Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-07-09,00:00:00.000,190,10980617,14445,0,1688860799,13135.319768609996,52.03872152999975,53542.52193456 2023-07-09,00:00:01.000,190,10980555,14165,0,1688860800,13135.279350749996,52.07396718000382,53542.58481864 2023-07-09,00:00:02.000,190,10980574,14725,0,1688860801,13135.27261444,52.06691805000446,53542.52193456 2023-07-09,00:00:03.000,190,10980599,14365,0,1688860802,13135.279350749996,52.052819789998466,53542.56385728 2023-07-09,00:00:04.000,190,10980597,14445,0,1688860803,13135.33324123,52.06691805000446,53542.61975424 2023-07-09,00:00:05.000,190,10980595,14485,0,1688860804,13135.37365909,52.07396718000382,53542.59879288001 2023-07-09,00:00:06.000,190,10980597,14445,0,1688860805,13135.35345016,52.102163700001256,53542.556870160006 2023-07-09,00:00:07.000,190,10980648,14285,0,1688860806,13135.37365909,52.13036021999869,53542.57783152001 2023-07-09,00:00:08.000,190,10980644,14605,0,1688860807,13135.400604329996,52.158556740003405,53542.58481864 2023-07-09,00:00:09.000,190,10980589,14485,0,1688860808,13135.380395399996,52.13740934999805,53542.52193456 2023-07-09,00:00:10.000,190,10980596,14365,0,1688860809,13135.447758499991,52.151507610004046,53542.57783152001 2023-07-09,00:00:11.000,190,10980606,14445,0,1688860810,13135.380395399996,52.17265500000212,53542.58481864 2023-07-09,00:00:12.000,190,10980611,14245,0,1688860811,13135.39386802,52.18675326000084,53542.556870160006 2023-07-09,00:00:13.000,190,10980616,14725,0,1688860812,13135.481440049996,52.18675326000084,53542.62674136001 2023-07-09,00:00:14.000,190,10980577,14525,0,1688860813,13135.515121600001,52.18675326000084,53542.668664079996 2023-07-09,00:00:15.000,190,10980589,14725,0,1688860814,13135.508385289992,52.20790064999892,53542.668664079996 2023-07-09,00:00:16.000,190,10980613,14485,0,1688860815,13135.427549569991,52.17970413000148,53542.59180576 2023-07-09,00:00:17.000,190,10980629,14565,0,1688860816,13135.467967429991,52.22904804000427,53542.57783152001 2023-07-09,00:00:18.000,190,10980539,14485,0,1688860817,13135.481440049996,52.20790064999892,53542.56385728 2023-07-09,00:00:19.000,190,10980572,14365,0,1688860818,13135.461231119996,52.1938023900002,53542.54289592 2023-07-09,00:00:20.000,190,10980569,14405,0,1688860819,13135.508385289992,52.20085151999956,53542.535908800004 2023-07-09,00:00:21.000,190,10980595,14325,0,1688860820,13135.494912670001,52.21494977999828,53542.535908800004 2023-07-09,00:00:22.000,190,10980593,14685,0,1688860821,13135.555539460001,52.17970413000148,53542.58481864 2023-07-09,00:00:23.000,190,10980562,14285,0,1688860822,13135.595957320002,52.22199891000491,53542.6407156 2023-07-09,00:00:24.000,190,10980604,13925,0,1688860823,13135.602693629997,52.20085151999956,53542.59879288001 2023-07-09,00:00:25.000,190,10980580,14205,0,1688860824,13135.602693629997,52.20790064999892,53542.6407156 2023-07-09,00:00:26.000,190,10980538,14045,0,1688860825,13135.622902559997,52.25019543000235,53542.57783152001 2023-07-09,00:00:27.000,190,10980592,14245,0,1688860826,13135.649847799992,52.23609717000363,53542.59180576 2023-07-09,00:00:28.000,190,10980586,14285,0,1688860827,13135.683529349997,52.21494977999828,53542.535908800004 2023-07-09,00:00:29.000,190,10980574,14405,0,1688860828,13135.777837690002,52.24314630000299,53542.68263832 2023-07-09,00:00:30.000,190,10980645,14725,0,1688860829,13135.744156139997,52.285441079999146,53542.58481864 2023-07-09,00:00:31.000,190,10980573,14365,0,1688860830,13135.858673409988,52.285441079999146,53542.71757392001 2023-07-09,00:00:32.000,190,10980584,14165,0,1688860831,13135.885618649998,52.27839194999979,53542.654689840005 2023-07-09,00:00:33.000,190,10980600,14605,0,1688860832,13135.858673409988,52.26429369000107,53542.605780000005 2023-07-09,00:00:34.000,190,10980577,14485,0,1688860833,13135.872146029993,52.27839194999979,53542.63372848 2023-07-09,00:00:35.000,190,10980572,14325,0,1688860834,13135.851937099993,52.299539339997864,53542.54988304001 2023-07-09,00:00:36.000,190,10980589,14245,0,1688860835,13135.979926989989,52.285441079999146,53542.74552240001 2023-07-09,00:00:37.000,190,10980615,14405,0,1688860836,13136.027081159998,52.292490209998505,53542.75250952 2023-07-09,00:00:38.000,190,10980599,14205,0,1688860837,13136.074235329994,52.32068673000322,53542.69661256001 2023-07-09,00:00:39.000,190,10980608,14205,0,1688860838,13136.060762709989,52.341834120001295,53542.68962544 2023-07-09,00:00:40.000,190,10980606,14565,0,1688860839,13136.14159842999,52.31363760000386,53542.7105868 2023-07-09,00:00:41.000,190,10980567,14365,0,1688860840,13136.16180735999,52.334784990001936,53542.69661256001 2023-07-09,00:00:42.000,190,10980567,13885,0,1688860841,13136.128125809999,52.35593238000001,53542.64770272001 2023-07-09,00:00:43.000,190,10980541,14645,0,1688860842,13136.168543669999,52.391178030004085,53542.6407156 2023-07-09,00:00:44.000,190,10980558,14485,0,1688860843,13136.215697839994,52.4052762900028,53542.74552240001 2023-07-09,00:00:45.000,190,10980591,14205,0,1688860844,13136.28306093999,52.391178030004085,53542.773470880005 2023-07-09,00:00:46.000,190,10980626,14365,0,1688860845,13136.256115699995,52.398227160003444,53542.78744512 2023-07-09,00:00:47.000,190,10980589,14405,0,1688860846,13136.235906769994,52.37003063999873,53542.773470880005 2023-07-09,00:00:48.000,190,10980514,14325,0,1688860847,13136.296533559995,52.35593238000001,53542.822380720005 2023-07-09,00:00:49.000,190,10980571,14205,0,1688860848,13136.28979725,52.334784990001936,53542.75949664 2023-07-09,00:00:50.000,190,10980566,14605,0,1688860849,13136.33021511,52.341834120001295,53542.75949664 2023-07-09,00:00:51.000,190,10980533,14725,0,1688860850,13136.26285200999,52.299539339997864,53542.74552240001 2023-07-09,00:00:52.000,190,10980573,14405,0,1688860851,13136.26958832,52.31363760000386,53542.74552240001 2023-07-09,00:00:53.000,190,10980601,14005,0,1688860852,13136.336951419995,52.292490209998505,53542.79443224001 2023-07-09,00:00:54.000,190,10980573,14325,0,1688860853,13136.316742489995,52.31363760000386,53542.75250952 2023-07-09,00:00:55.000,190,10980559,14285,0,1688860854,13136.336951419995,52.31363760000386,53542.78744512 2023-07-09,00:00:56.000,190,10980630,14205,0,1688860855,13136.31000618,52.292490209998505,53542.68263832 2023-07-09,00:00:57.000,190,10980590,13965,0,1688860856,13136.336951419995,52.292490209998505,53542.703599680004 2023-07-09,00:00:58.000,190,10980569,14245,0,1688860857,13136.377369279995,52.299539339997864,53542.703599680004 2023-07-09,00:00:59.000,190,10980551,14165,0,1688860858,13136.40431451999,52.25019543000235,53542.73853528 2023-07-09,00:01:00.000,190,10980575,14365,0,1688860859,13136.40431451999,52.22199891000491,53542.73154816 2023-07-09,00:01:01.000,190,10980572,14405,0,1688860860,13136.397578209995,52.27839194999979,53542.69661256001 2023-07-09,00:01:02.000,190,10980545,14485,0,1688860861,13136.417787139995,52.292490209998505,53542.73853528 2023-07-09,00:01:03.000,190,10980580,14405,0,1688860862,13136.458204999995,52.3065884700045,53542.75949664 2023-07-09,00:01:04.000,190,10980574,14245,0,1688860863,13136.55251334,52.32068673000322,53542.773470880005 2023-07-09,00:01:05.000,190,10980606,14045,0,1688860864,13136.51209548,52.341834120001295,53542.780458 2023-07-09,00:01:06.000,190,10980613,14165,0,1688860865,13136.565985959991,52.31363760000386,53542.822380720005 2023-07-09,00:01:07.000,190,10980592,14325,0,1688860866,13136.54577702999,52.334784990001936,53542.74552240001 2023-07-09,00:01:08.000,190,10980596,14445,0,1688860867,13136.565985959991,52.341834120001295,53542.76648376001 2023-07-09,00:01:09.000,190,10980553,14405,0,1688860868,13136.599667509996,52.31363760000386,53542.80840648 2023-07-09,00:01:10.000,190,10980567,14245,0,1688860869,13136.55251334,52.31363760000386,53542.81539360001 2023-07-09,00:01:11.000,190,10980548,14245,0,1688860870,13136.599667509996,52.31363760000386,53542.92718752 2023-07-09,00:01:12.000,190,10980583,14765,0,1688860871,13136.5929312,52.27839194999979,53542.84334208001 2023-07-09,00:01:13.000,190,10980583,14245,0,1688860872,13136.565985959991,52.27839194999979,53542.88526480001 2023-07-09,00:01:14.000,190,10980554,14285,0,1688860873,13136.57272227,52.22904804000427,53542.871290560004 2023-07-09,00:01:15.000,190,10980587,14125,0,1688860874,13136.559249649996,52.23609717000363,53542.84334208001 2023-07-09,00:01:16.000,190,10980591,14485,0,1688860875,13136.518831789996,52.23609717000363,53542.836354959996 2023-07-09,00:01:17.000,190,10980584,14285,0,1688860876,13136.518831789996,52.23609717000363,53542.84334208001 2023-07-09,00:01:18.000,190,10980548,14405,0,1688860877,13136.57272227,52.17265500000212,53542.892251920006 2023-07-09,00:01:19.000,190,10980511,14285,0,1688860878,13136.5929312,52.20790064999892,53542.89923904 2023-07-09,00:01:20.000,190,10980602,14325,0,1688860879,13136.606403819991,52.17265500000212,53542.9202004 2023-07-09,00:01:21.000,190,10980587,14325,0,1688860880,13136.54577702999,52.18675326000084,53542.94814888 2023-07-09,00:01:22.000,190,10980572,14045,0,1688860881,13136.539040719996,52.151507610004046,53542.92718752 2023-07-09,00:01:23.000,190,10980545,14325,0,1688860882,13136.51209548,52.151507610004046,53542.871290560004 2023-07-09,00:01:24.000,190,10980552,14365,0,1688860883,13136.52556809999,52.158556740003405,53543.01802008 2023-07-09,00:01:25.000,190,10980595,14245,0,1688860884,13136.586194889991,52.13036021999869,53542.97609736 2023-07-09,00:01:26.000,190,10980533,14565,0,1688860885,13136.54577702999,52.14445848000469,53542.941161760005 2023-07-09,00:01:27.000,190,10980556,14205,0,1688860886,13136.52556809999,52.158556740003405,53542.96212312001 2023-07-09,00:01:28.000,190,10980523,14405,0,1688860887,13136.55251334,52.151507610004046,53542.99705872 2023-07-09,00:01:29.000,190,10980591,14165,0,1688860888,13136.53230441,52.151507610004046,53542.955136 2023-07-09,00:01:30.000,190,10980575,14125,0,1688860889,13136.57272227,52.14445848000469,53543.01802008 2023-07-09,00:01:31.000,190,10980542,14605,0,1688860890,13136.48515023999,52.151507610004046,53542.90622616 2023-07-09,00:01:32.000,190,10980543,14045,0,1688860891,13136.47167762,52.14445848000469,53542.92718752 2023-07-09,00:01:33.000,190,10980612,14285,0,1688860892,13136.565985959991,52.14445848000469,53543.03199432001 2023-07-09,00:01:34.000,190,10980544,14565,0,1688860893,13136.55251334,52.151507610004046,53543.05295568001 2023-07-09,00:01:35.000,190,10980566,14405,0,1688860894,13136.57272227,52.158556740003405,53543.04596856 2023-07-09,00:01:36.000,190,10980574,14165,0,1688860895,13136.47167762,52.13740934999805,53542.99705872 2023-07-09,00:01:37.000,190,10980567,14245,0,1688860896,13136.47167762,52.17970413000148,53543.004045839996 2023-07-09,00:01:38.000,190,10980529,14365,0,1688860897,13136.458204999995,52.158556740003405,53543.01802008 2023-07-09,00:01:39.000,190,10980606,14645,0,1688860898,13136.46494130999,52.151507610004046,53543.038981440004 2023-07-09,00:01:40.000,190,10980595,14365,0,1688860899,13136.437996069995,52.13036021999869,53543.01103296001 2023-07-09,00:01:41.000,190,10980584,14325,0,1688860900,13136.38410558999,52.12331108999933,53542.941161760005 2023-07-09,00:01:42.000,190,10980565,14725,0,1688860901,13136.40431451999,52.08806544000254,53542.990071600005 2023-07-09,00:01:43.000,190,10980576,14525,0,1688860902,13136.44473237999,52.07396718000382,53543.03199432001 2023-07-09,00:01:44.000,190,10980625,14205,0,1688860903,13136.45146869,52.059868919997825,53543.01802008 2023-07-09,00:01:45.000,190,10980582,14445,0,1688860904,13136.42452344999,52.08806544000254,53543.08789128 2023-07-09,00:01:46.000,190,10980587,14205,0,1688860905,13136.3908419,52.06691805000446,53542.98308448001 2023-07-09,00:01:47.000,190,10980584,14365,0,1688860906,13136.38410558999,52.04577065999911,53543.01103296001 2023-07-09,00:01:48.000,190,10980554,14205,0,1688860907,13136.43125976,52.03872152999975,53543.038981440004 2023-07-09,00:01:49.000,190,10980537,14205,0,1688860908,13136.458204999995,52.059868919997825,53542.98308448001 2023-07-09,00:01:50.000,190,10980578,14125,0,1688860909,13136.46494130999,52.052819789998466,53543.0250072 2023-07-09,00:01:51.000,190,10980541,14285,0,1688860910,13136.45146869,52.07396718000382,53543.03199432001 2023-07-09,00:01:52.000,190,10980634,14445,0,1688860911,13136.41105083,52.08101631000318,53542.990071600005 2023-07-09,00:01:53.000,190,10980601,14445,0,1688860912,13136.41105083,52.08806544000254,53542.96911024 2023-07-09,00:01:54.000,190,10980586,14405,0,1688860913,13136.40431451999,52.052819789998466,53543.01103296001 2023-07-09,00:01:55.000,190,10980536,14445,0,1688860914,13136.42452344999,52.03167240000039,53543.01802008 2023-07-09,00:01:56.000,190,10980580,14485,0,1688860915,13136.41105083,52.08101631000318,53542.99705872 2023-07-09,00:01:57.000,190,10980592,14445,0,1688860916,13136.417787139995,52.08806544000254,53542.97609736 2023-07-09,00:01:58.000,190,10980543,14245,0,1688860917,13136.38410558999,52.14445848000469,53542.92718752 2023-07-09,00:01:59.000,190,10980624,14445,0,1688860918,13136.42452344999,52.0951145700019,53543.004045839996 2023-07-09,00:02:00.000,190,10980619,14285,0,1688860919,13136.40431451999,52.08101631000318,53542.96212312001 2023-07-09,00:02:01.000,190,10980580,14565,0,1688860920,13136.41105083,52.059868919997825,53542.96911024 2023-07-09,00:02:02.000,190,10980597,14325,0,1688860921,13136.35042404,52.06691805000446,53542.86430344001 2023-07-09,00:02:03.000,190,10980552,14405,0,1688860922,13136.336951419995,52.06691805000446,53542.87827768 2023-07-09,00:02:04.000,190,10980541,14365,0,1688860923,13136.37063297,52.06691805000446,53542.92718752 2023-07-09,00:02:05.000,190,10980542,14405,0,1688860924,13136.3908419,52.08806544000254,53542.92718752 2023-07-09,00:02:06.000,190,10980527,14125,0,1688860925,13136.377369279995,52.07396718000382,53542.96212312001 2023-07-09,00:02:07.000,190,10980557,14165,0,1688860926,13136.3908419,52.06691805000446,53542.941161760005 2023-07-09,00:02:08.000,190,10980607,13965,0,1688860927,13136.397578209995,52.04577065999911,53542.99705872 2023-07-09,00:02:09.000,190,10980592,14485,0,1688860928,13136.41105083,52.02462327000103,53542.92718752 2023-07-09,00:02:10.000,190,10980553,14205,0,1688860929,13136.43125976,52.052819789998466,53542.90622616 2023-07-09,00:02:11.000,190,10980544,14205,0,1688860930,13136.42452344999,52.03167240000039,53542.836354959996 2023-07-09,00:02:12.000,190,10980567,14045,0,1688860931,13136.43125976,52.04577065999911,53542.84334208001 2023-07-09,00:02:13.000,190,10980525,14285,0,1688860932,13136.49188655,52.03167240000039,53542.892251920006 2023-07-09,00:02:14.000,190,10980536,14285,0,1688860933,13136.52556809999,52.04577065999911,53542.941161760005 2023-07-09,00:02:15.000,190,10980560,14405,0,1688860934,13136.53230441,52.01757414000167,53542.892251920006 2023-07-09,00:02:16.000,190,10980572,14565,0,1688860935,13136.46494130999,52.06691805000446,53542.80840648 2023-07-09,00:02:17.000,190,10980591,14285,0,1688860936,13136.51209548,52.059868919997825,53542.84334208001 2023-07-09,00:02:18.000,190,10980545,14485,0,1688860937,13136.498622859996,52.052819789998466,53542.89923904 2023-07-09,00:02:19.000,190,10980580,14685,0,1688860938,13136.51209548,52.052819789998466,53542.9202004 2023-07-09,00:02:20.000,190,10980575,14205,0,1688860939,13136.52556809999,52.0951145700019,53542.88526480001 2023-07-09,00:02:21.000,190,10980566,14525,0,1688860940,13136.48515023999,52.0951145700019,53542.8503292 2023-07-09,00:02:22.000,190,10980571,14605,0,1688860941,13136.53230441,52.07396718000382,53542.822380720005 2023-07-09,00:02:23.000,190,10980588,14525,0,1688860942,13136.559249649996,52.07396718000382,53542.822380720005 2023-07-09,00:02:24.000,190,10980578,14165,0,1688860943,13136.55251334,52.059868919997825,53542.8503292 2023-07-09,00:02:25.000,190,10980547,14245,0,1688860944,13136.559249649996,52.059868919997825,53542.8503292 2023-07-09,00:02:26.000,190,10980580,14245,0,1688860945,13136.47167762,52.13036021999869,53542.75949664 2023-07-09,00:02:27.000,190,10980590,14245,0,1688860946,13136.498622859996,52.109212830000615,53542.88526480001 2023-07-09,00:02:28.000,190,10980565,14405,0,1688860947,13136.54577702999,52.0951145700019,53542.90622616 2023-07-09,00:02:29.000,190,10980487,14205,0,1688860948,13136.579458579996,52.109212830000615,53542.892251920006 2023-07-09,00:02:30.000,190,10980570,14405,0,1688860949,13136.626612749991,52.08806544000254,53542.93417464001 2023-07-09,00:02:31.000,190,10980537,14005,0,1688860950,13136.586194889991,52.109212830000615,53542.92718752 2023-07-09,00:02:32.000,190,10980601,14525,0,1688860951,13136.51209548,52.116261959999974,53542.86430344001 2023-07-09,00:02:33.000,190,10980575,14605,0,1688860952,13136.478413929995,52.14445848000469,53542.822380720005 2023-07-09,00:02:34.000,190,10980595,14205,0,1688860953,13136.539040719996,52.116261959999974,53542.87827768 2023-07-09,00:02:35.000,190,10980568,14725,0,1688860954,13136.599667509996,52.12331108999933,53542.892251920006 2023-07-09,00:02:36.000,190,10980565,14205,0,1688860955,13136.579458579996,52.158556740003405,53542.89923904 2023-07-09,00:02:37.000,190,10980581,14285,0,1688860956,13136.54577702999,52.1938023900002,53542.85731632 2023-07-09,00:02:38.000,190,10980581,14205,0,1688860957,13136.55251334,52.158556740003405,53542.8503292 2023-07-09,00:02:39.000,190,10980545,14485,0,1688860958,13136.599667509996,52.165605870002764,53542.9202004 2023-07-09,00:02:40.000,190,10980543,14445,0,1688860959,13136.599667509996,52.17265500000212,53542.89923904 2023-07-09,00:02:41.000,190,10980609,14565,0,1688860960,13136.518831789996,52.18675326000084,53542.822380720005 2023-07-09,00:02:42.000,190,10980614,14525,0,1688860961,13136.539040719996,52.22904804000427,53542.8503292 2023-07-09,00:02:43.000,190,10980558,14565,0,1688860962,13136.539040719996,52.25724456000171,53542.822380720005 2023-07-09,00:02:44.000,190,10980585,14485,0,1688860963,13136.55251334,52.24314630000299,53542.822380720005 2023-07-09,00:02:45.000,190,10980553,13885,0,1688860964,13136.55251334,52.22904804000427,53542.822380720005 2023-07-09,00:02:46.000,190,10980562,14365,0,1688860965,13136.55251334,52.24314630000299,53542.80840648 2023-07-09,00:02:47.000,190,10980557,14325,0,1688860966,13136.619876439996,52.23609717000363,53542.98308448001 2023-07-09,00:02:48.000,190,10980558,14445,0,1688860967,13136.565985959991,52.23609717000363,53542.88526480001 2023-07-09,00:02:49.000,190,10980593,14205,0,1688860968,13136.5929312,52.22904804000427,53542.941161760005 2023-07-09,00:02:50.000,190,10980562,14205,0,1688860969,13136.606403819991,52.24314630000299,53542.89923904 2023-07-09,00:02:51.000,190,10980575,14365,0,1688860970,13136.57272227,52.22904804000427,53542.80840648 2023-07-09,00:02:52.000,190,10980502,14205,0,1688860971,13136.54577702999,52.22904804000427,53542.80141936 2023-07-09,00:02:53.000,190,10980554,14245,0,1688860972,13136.61314013,52.20085151999956,53542.88526480001 2023-07-09,00:02:54.000,190,10980585,14245,0,1688860973,13136.61314013,52.20085151999956,53542.88526480001 2023-07-09,00:02:55.000,190,10980569,14005,0,1688860974,13136.626612749991,52.22904804000427,53542.91321328001 2023-07-09,00:02:56.000,190,10980532,13925,0,1688860975,13136.599667509996,52.23609717000363,53542.91321328001 2023-07-09,00:02:57.000,190,10980589,14085,0,1688860976,13136.586194889991,52.20790064999892,53542.89923904 2023-07-09,00:02:58.000,190,10980606,14325,0,1688860977,13136.61314013,52.21494977999828,53542.9202004 2023-07-09,00:02:59.000,190,10980597,14605,0,1688860978,13136.619876439996,52.22904804000427,53542.91321328001 2023-07-09,00:03:00.000,190,10980579,14165,0,1688860979,13136.579458579996,52.20790064999892,53542.871290560004 2023-07-09,00:03:01.000,190,10980571,14205,0,1688860980,13136.599667509996,52.22199891000491,53542.892251920006 2023-07-09,00:03:02.000,190,10980552,14325,0,1688860981,13136.606403819991,52.22904804000427,53542.871290560004 2023-07-09,00:03:03.000,190,10980552,14205,0,1688860982,13136.660294299996,52.20085151999956,53542.89923904 2023-07-09,00:03:04.000,190,10980563,14205,0,1688860983,13136.680503229996,52.23609717000363,53542.90622616 2023-07-09,00:03:05.000,190,10980562,14405,0,1688860984,13136.734393710001,52.18675326000084,53542.98308448001 2023-07-09,00:03:06.000,190,10980589,14485,0,1688860985,13136.673766920001,52.1938023900002,53542.88526480001 2023-07-09,00:03:07.000,190,10980566,14645,0,1688860986,13136.693975850001,52.17265500000212,53542.90622616 2023-07-09,00:03:08.000,190,10980566,14565,0,1688860987,13136.727657399992,52.158556740003405,53542.98308448001 2023-07-09,00:03:09.000,190,10980578,14325,0,1688860988,13136.801756809997,52.158556740003405,53543.03199432001 2023-07-09,00:03:10.000,190,10980573,14565,0,1688860989,13136.828702049992,52.158556740003405,53543.01802008 2023-07-09,00:03:11.000,190,10980552,14245,0,1688860990,13136.815229430002,52.18675326000084,53542.97609736 2023-07-09,00:03:12.000,190,10980578,14165,0,1688860991,13136.801756809997,52.151507610004046,53542.955136 2023-07-09,00:03:13.000,190,10980558,14605,0,1688860992,13136.855647290002,52.17970413000148,53542.93417464001 2023-07-09,00:03:14.000,190,10980577,14365,0,1688860993,13136.801756809997,52.17265500000212,53542.85731632 2023-07-09,00:03:15.000,190,10980566,14245,0,1688860994,13136.862383599997,52.17265500000212,53542.8503292 2023-07-09,00:03:16.000,190,10980578,14085,0,1688860995,13136.943219319997,52.12331108999933,53542.99705872 2023-07-09,00:03:17.000,190,10980503,14165,0,1688860996,13136.949955629992,52.14445848000469,53542.99705872 2023-07-09,00:03:18.000,190,10980560,14365,0,1688860997,13136.976900870002,52.12331108999933,53542.98308448001 2023-07-09,00:03:19.000,190,10980555,14405,0,1688860998,13136.963428249997,52.13036021999869,53542.94814888 2023-07-09,00:03:20.000,190,10980584,14245,0,1688860999,13137.030791349993,52.109212830000615,53543.03199432001 2023-07-09,00:03:21.000,190,10980579,14245,0,1688861000,13136.990373489993,52.116261959999974,53542.96911024 2023-07-09,00:03:22.000,190,10980580,14525,0,1688861001,13136.990373489993,52.13036021999869,53542.892251920006 2023-07-09,00:03:23.000,190,10980549,14285,0,1688861002,13137.051000279993,52.14445848000469,53542.89923904 2023-07-09,00:03:24.000,190,10980570,14885,0,1688861003,13137.044263969998,52.17265500000212,53542.98308448001 2023-07-09,00:03:25.000,190,10980579,14325,0,1688861004,13137.071209209993,52.18675326000084,53542.955136 2023-07-09,00:03:26.000,190,10980557,14285,0,1688861005,13137.071209209993,52.20085151999956,53543.03199432001 2023-07-09,00:03:27.000,190,10980564,14165,0,1688861006,13137.098154449988,52.18675326000084,53542.91321328001 2023-07-09,00:03:28.000,190,10980554,14325,0,1688861007,13137.125099689998,52.17970413000148,53542.98308448001 2023-07-09,00:03:29.000,190,10980560,14485,0,1688861008,13137.145308619998,52.20790064999892,53542.94814888 2023-07-09,00:03:30.000,190,10980537,14085,0,1688861009,13137.158781239988,52.22904804000427,53543.01802008 2023-07-09,00:03:31.000,190,10980569,14645,0,1688861010,13137.131835999993,52.1938023900002,53542.93417464001 2023-07-09,00:03:32.000,190,10980561,14325,0,1688861011,13137.091418139993,52.23609717000363,53542.96911024 2023-07-09,00:03:33.000,190,10980563,14485,0,1688861012,13137.178990169989,52.24314630000299,53543.038981440004 2023-07-09,00:03:34.000,190,10980527,14485,0,1688861013,13137.226144339998,52.17970413000148,53543.07391704 2023-07-09,00:03:35.000,190,10980536,14285,0,1688861014,13137.205935409998,52.18675326000084,53542.99705872 2023-07-09,00:03:36.000,190,10980593,14365,0,1688861015,13137.131835999993,52.21494977999828,53542.955136 2023-07-09,00:03:37.000,190,10980554,14325,0,1688861016,13137.178990169989,52.20790064999892,53542.94814888 2023-07-09,00:03:38.000,190,10980569,14205,0,1688861017,13137.219408029989,52.18675326000084,53543.0948784 2023-07-09,00:03:39.000,190,10980581,14405,0,1688861018,13137.205935409998,52.18675326000084,53543.01103296001 2023-07-09,00:03:40.000,190,10980582,14405,0,1688861019,13137.219408029989,52.20790064999892,53543.12981400001 2023-07-09,00:03:41.000,190,10980549,14285,0,1688861020,13137.219408029989,52.22904804000427,53543.04596856 2023-07-09,00:03:42.000,190,10980587,14325,0,1688861021,13137.212671719994,52.165605870002764,53543.03199432001 2023-07-09,00:03:43.000,190,10980533,14005,0,1688861022,13137.253089579994,52.18675326000084,53543.004045839996 2023-07-09,00:03:44.000,190,10980530,14445,0,1688861023,13137.280034819989,52.13740934999805,53542.990071600005 2023-07-09,00:03:45.000,190,10980595,14405,0,1688861024,13137.32045267999,52.165605870002764,53543.059942800006 2023-07-09,00:03:46.000,190,10980554,14165,0,1688861025,13137.333925299994,52.17970413000148,53543.0250072 2023-07-09,00:03:47.000,190,10980546,14485,0,1688861026,13137.300243749989,52.17265500000212,53542.99705872 2023-07-09,00:03:48.000,190,10980564,14165,0,1688861027,13137.34066160999,52.12331108999933,53543.0948784 2023-07-09,00:03:49.000,190,10980568,14405,0,1688861028,13137.38107946999,52.14445848000469,53543.06692992 2023-07-09,00:03:50.000,190,10980596,14045,0,1688861029,13137.42823364,52.109212830000615,53543.08090416001 2023-07-09,00:03:51.000,190,10980557,14285,0,1688861030,13137.44170625999,52.158556740003405,53543.14378824 2023-07-09,00:03:52.000,190,10980593,14445,0,1688861031,13137.42823364,52.08806544000254,53543.0948784 2023-07-09,00:03:53.000,190,10980586,14245,0,1688861032,13137.475387809995,52.12331108999933,53543.06692992 2023-07-09,00:03:54.000,190,10980544,14525,0,1688861033,13137.54275090999,52.13036021999869,53543.15077536001 2023-07-09,00:03:55.000,190,10980577,14605,0,1688861034,13137.616850319995,52.102163700001256,53543.24160792 2023-07-09,00:03:56.000,190,10980622,14285,0,1688861035,13137.56969615,52.08806544000254,53543.24160792 2023-07-09,00:03:57.000,190,10980558,14245,0,1688861036,13137.60337769999,52.109212830000615,53543.29051776 2023-07-09,00:03:58.000,190,10980592,14205,0,1688861037,13137.69094973,52.07396718000382,53543.339427599996 2023-07-09,00:03:59.000,190,10980556,14565,0,1688861038,13137.65053187,52.059868919997825,53543.31147912 2023-07-09,00:04:00.000,190,10980620,14565,0,1688861039,13137.6707408,52.08806544000254,53543.29051776 2023-07-09,00:04:01.000,190,10980551,14165,0,1688861040,13137.70442234999,52.102163700001256,53543.25558216 2023-07-09,00:04:02.000,190,10980579,14085,0,1688861041,13137.697686039995,52.109212830000615,53543.31147912 2023-07-09,00:04:03.000,190,10980536,14365,0,1688861042,13137.68421341999,52.13740934999805,53543.24859504001 2023-07-09,00:04:04.000,190,10980558,14285,0,1688861043,13137.74484020999,52.13036021999869,53543.34641472001 2023-07-09,00:04:05.000,190,10980571,14365,0,1688861044,13137.805466999991,52.17970413000148,53543.339427599996 2023-07-09,00:04:06.000,190,10980565,14365,0,1688861045,13137.805466999991,52.151507610004046,53543.325453360005 2023-07-09,00:04:07.000,190,10980565,14485,0,1688861046,13137.785258069991,52.20085151999956,53543.339427599996 2023-07-09,00:04:08.000,190,10980556,14245,0,1688861047,13137.805466999991,52.20085151999956,53543.374363200004 2023-07-09,00:04:09.000,190,10980573,14565,0,1688861048,13137.825675929991,52.22904804000427,53543.29750488001 2023-07-09,00:04:10.000,190,10980578,14165,0,1688861049,13137.81220331,52.27134282000043,53543.276543520005 2023-07-09,00:04:11.000,190,10980520,14245,0,1688861050,13137.839148549996,52.285441079999146,53543.2346208 2023-07-09,00:04:12.000,190,10980568,14685,0,1688861051,13137.81220331,52.27839194999979,53543.276543520005 2023-07-09,00:04:13.000,190,10980577,14045,0,1688861052,13137.872830100001,52.31363760000386,53543.33244048 2023-07-09,00:04:14.000,190,10980546,14405,0,1688861053,13137.893039030001,52.3065884700045,53543.35340184 2023-07-09,00:04:15.000,190,10980580,14125,0,1688861054,13137.859357479996,52.31363760000386,53543.36737608001 2023-07-09,00:04:16.000,190,10980532,14565,0,1688861055,13137.859357479996,52.3065884700045,53543.325453360005 2023-07-09,00:04:17.000,190,10980576,14525,0,1688861056,13137.886302719991,52.334784990001936,53543.25558216 2023-07-09,00:04:18.000,190,10980560,14365,0,1688861057,13137.83241224,52.35593238000001,53543.31147912 2023-07-09,00:04:19.000,190,10980553,14525,0,1688861058,13137.778521759996,52.327735860002576,53543.206672320004 2023-07-09,00:04:20.000,190,10980541,14365,0,1688861059,13137.81220331,52.26429369000107,53543.325453360005 2023-07-09,00:04:21.000,190,10980578,14485,0,1688861060,13137.818939619996,52.292490209998505,53543.38833744001 2023-07-09,00:04:22.000,190,10980558,14125,0,1688861061,13137.825675929991,52.27839194999979,53543.36038896 2023-07-09,00:04:23.000,190,10980554,14485,0,1688861062,13137.839148549996,52.327735860002576,53543.41628592001 2023-07-09,00:04:24.000,190,10980588,14165,0,1688861063,13137.805466999991,52.31363760000386,53543.43724728001 2023-07-09,00:04:25.000,190,10980542,14205,0,1688861064,13137.76504913999,52.27839194999979,53543.395324560006 2023-07-09,00:04:26.000,190,10980568,14405,0,1688861065,13137.72463127999,52.31363760000386,53543.35340184 2023-07-09,00:04:27.000,190,10980616,14365,0,1688861066,13137.717894969996,52.285441079999146,53543.40231168 2023-07-09,00:04:28.000,190,10980621,14085,0,1688861067,13137.72463127999,52.3065884700045,53543.45122152 2023-07-09,00:04:29.000,190,10980532,14405,0,1688861068,13137.73136759,52.3065884700045,53543.395324560006 2023-07-09,00:04:30.000,190,10980565,14205,0,1688861069,13137.697686039995,52.31363760000386,53543.395324560006 2023-07-09,00:04:31.000,190,10980551,14165,0,1688861070,13137.6707408,52.35593238000001,53543.43026016 2023-07-09,00:04:32.000,190,10980632,14205,0,1688861071,13137.576432459995,52.341834120001295,53543.38135032 2023-07-09,00:04:33.000,190,10980611,14325,0,1688861072,13137.58990508,52.327735860002576,53543.36038896 2023-07-09,00:04:34.000,190,10980555,14165,0,1688861073,13137.61011401,52.3065884700045,53543.38833744001 2023-07-09,00:04:35.000,190,10980560,14325,0,1688861074,13137.56295983999,52.36298150999937,53543.339427599996 2023-07-09,00:04:36.000,190,10980577,14325,0,1688861075,13137.536014599995,52.36298150999937,53543.26256928 2023-07-09,00:04:37.000,190,10980530,14125,0,1688861076,13137.54275090999,52.37003063999873,53543.206672320004 2023-07-09,00:04:38.000,190,10980554,14565,0,1688861077,13137.61011401,52.41232542000216,53543.34641472001 2023-07-09,00:04:39.000,190,10980526,14285,0,1688861078,13137.56295983999,52.384128900004725,53543.276543520005 2023-07-09,00:04:40.000,190,10980559,14125,0,1688861079,13137.56295983999,52.37707976999809,53543.2346208 2023-07-09,00:04:41.000,190,10980563,14365,0,1688861080,13137.56295983999,52.4052762900028,53543.22064656001 2023-07-09,00:04:42.000,190,10980560,14085,0,1688861081,13137.52927829,52.41937455000152,53543.19269808 2023-07-09,00:04:43.000,190,10980567,14205,0,1688861082,13137.576432459995,52.391178030004085,53543.24160792 2023-07-09,00:04:44.000,190,10980515,14565,0,1688861083,13137.62358662999,52.398227160003444,53543.206672320004 2023-07-09,00:04:45.000,190,10980529,14165,0,1688861084,13137.616850319995,52.398227160003444,53543.304492 2023-07-09,00:04:46.000,190,10980597,14165,0,1688861085,13137.64379555999,52.37003063999873,53543.25558216 2023-07-09,00:04:47.000,190,10980582,14205,0,1688861086,13137.637059249995,52.327735860002576,53543.304492 2023-07-09,00:04:48.000,190,10980545,14205,0,1688861087,13137.657268179995,52.334784990001936,53543.29750488001 2023-07-09,00:04:49.000,190,10980610,14245,0,1688861088,13137.66400448999,52.348883250000654,53543.304492 2023-07-09,00:04:50.000,190,10980545,14365,0,1688861089,13137.6707408,52.341834120001295,53543.29051776 2023-07-09,00:04:51.000,190,10980535,14205,0,1688861090,13137.616850319995,52.341834120001295,53543.18571096 2023-07-09,00:04:52.000,190,10980556,14165,0,1688861091,13137.62358662999,52.327735860002576,53543.17872384001 2023-07-09,00:04:53.000,190,10980560,14445,0,1688861092,13137.64379555999,52.327735860002576,53543.22064656001 2023-07-09,00:04:54.000,190,10980545,14165,0,1688861093,13137.75157652,52.292490209998505,53543.36038896 2023-07-09,00:04:55.000,190,10980575,14205,0,1688861094,13137.778521759996,52.26429369000107,53543.38833744001 2023-07-09,00:04:56.000,190,10980612,14165,0,1688861095,13137.74484020999,52.285441079999146,53543.35340184 2023-07-09,00:04:57.000,190,10980570,14165,0,1688861096,13137.68421341999,52.31363760000386,53543.29051776 2023-07-09,00:04:58.000,190,10980570,14045,0,1688861097,13137.717894969996,52.31363760000386,53543.34641472001 2023-07-09,00:04:59.000,190,10980554,14645,0,1688861098,13137.778521759996,52.348883250000654,53543.29750488001 2023-07-09,00:05:00.000,190,10980551,14525,0,1688861099,13137.778521759996,52.37707976999809,53543.34641472001 2023-07-09,00:05:01.000,190,10980558,14285,0,1688861100,13137.758312829996,52.41232542000216,53543.395324560006 2023-07-09,00:05:02.000,190,10980585,14405,0,1688861101,13137.79199438,52.4052762900028,53543.33244048 2023-07-09,00:05:03.000,190,10980569,14245,0,1688861102,13137.83241224,52.461669329997676,53543.4092988 2023-07-09,00:05:04.000,190,10980569,14005,0,1688861103,13137.825675929991,52.461669329997676,53543.45820864 2023-07-09,00:05:05.000,190,10980546,14205,0,1688861104,13137.818939619996,52.46871846000431,53543.41628592001 2023-07-09,00:05:06.000,190,10980575,14325,0,1688861105,13137.79199438,52.49691498000175,53543.38135032 2023-07-09,00:05:07.000,190,10980534,14245,0,1688861106,13137.81220331,52.525111499999184,53543.395324560006 2023-07-09,00:05:08.000,190,10980550,14365,0,1688861107,13137.83241224,52.511013240000466,53543.52109272 2023-07-09,00:05:09.000,190,10980576,14285,0,1688861108,13137.879566409996,52.567406280002615,53543.52807984 2023-07-09,00:05:10.000,190,10980572,14165,0,1688861109,13137.899775339996,52.560357150003256,53543.52109272 2023-07-09,00:05:11.000,190,10980553,14325,0,1688861110,13137.872830100001,52.574455410001974,53543.50013136 2023-07-09,00:05:12.000,190,10980548,14285,0,1688861111,13137.839148549996,52.560357150003256,53543.45122152 2023-07-09,00:05:13.000,190,10980572,14285,0,1688861112,13137.879566409996,52.58150454000133,53543.46519576001 2023-07-09,00:05:14.000,190,10980592,14005,0,1688861113,13137.845884859991,52.5533080200039,53543.493144240005 2023-07-09,00:05:15.000,190,10980598,14365,0,1688861114,13137.852621170001,52.560357150003256,53543.45122152 2023-07-09,00:05:16.000,190,10980543,14245,0,1688861115,13137.872830100001,52.5392097599979,53543.48615712001 2023-07-09,00:05:17.000,190,10980536,14205,0,1688861116,13137.872830100001,52.525111499999184,53543.45122152 2023-07-09,00:05:18.000,190,10980532,14245,0,1688861117,13137.893039030001,52.511013240000466,53543.40231168 2023-07-09,00:05:19.000,190,10980566,14085,0,1688861118,13137.946929509992,52.53216062999854,53543.46519576001 2023-07-09,00:05:20.000,190,10980608,14485,0,1688861119,13137.980611059997,52.518062369999825,53543.51410560001 2023-07-09,00:05:21.000,190,10980579,14365,0,1688861120,13137.967138439992,52.518062369999825,53543.48615712001 2023-07-09,00:05:22.000,190,10980577,14405,0,1688861121,13137.953665820001,52.49691498000175,53543.444234400005 2023-07-09,00:05:23.000,190,10980554,14285,0,1688861122,13137.960402129997,52.49691498000175,53543.46519576001 2023-07-09,00:05:24.000,190,10980538,14285,0,1688861123,13138.041237849997,52.49691498000175,53543.47218288 2023-07-09,00:05:25.000,190,10980570,14325,0,1688861124,13138.047974159992,52.49691498000175,53543.5490412 2023-07-09,00:05:26.000,190,10980552,14245,0,1688861125,13138.081655709997,52.47576759000367,53543.57000256 2023-07-09,00:05:27.000,190,10980576,14325,0,1688861126,13138.021028919997,52.48281672000303,53543.507118479996 2023-07-09,00:05:28.000,190,10980623,14125,0,1688861127,13138.108600949992,52.511013240000466,53543.5490412 2023-07-09,00:05:29.000,190,10980599,14325,0,1688861128,13138.068183089992,52.567406280002615,53543.52109272 2023-07-09,00:05:30.000,190,10980538,14165,0,1688861129,13138.074919400002,52.560357150003256,53543.57000256 2023-07-09,00:05:31.000,190,10980551,14085,0,1688861130,13138.021028919997,52.59560280000005,53543.41628592001 2023-07-09,00:05:32.000,190,10980591,14285,0,1688861131,13138.021028919997,52.59560280000005,53543.374363200004 2023-07-09,00:05:33.000,190,10980562,14445,0,1688861132,13138.088392019992,52.6519958400022,53543.47917 2023-07-09,00:05:34.000,190,10980565,14285,0,1688861133,13138.142282499997,52.60970105999877,53543.47917 2023-07-09,00:05:35.000,190,10980595,14205,0,1688861134,13138.162491429997,52.687241489998996,53543.57698968 2023-07-09,00:05:36.000,190,10980562,14085,0,1688861135,13138.182700359997,52.70838888000435,53543.60493816001 2023-07-09,00:05:37.000,190,10980566,14205,0,1688861136,13138.108600949992,52.736585400001786,53543.47917 2023-07-09,00:05:38.000,190,10980557,14405,0,1688861137,13138.142282499997,52.757732789999864,53543.43026016 2023-07-09,00:05:39.000,190,10980588,14085,0,1688861138,13138.182700359997,52.757732789999864,53543.47218288 2023-07-09,00:05:40.000,190,10980546,14365,0,1688861139,13138.250063459993,52.792978440003935,53543.52109272 2023-07-09,00:05:41.000,190,10980562,14325,0,1688861140,13138.196172980002,52.80707670000265,53543.542054080004 2023-07-09,00:05:42.000,190,10980570,14205,0,1688861141,13138.209645599993,52.82117496000137,53543.507118479996 2023-07-09,00:05:43.000,190,10980553,14445,0,1688861142,13138.229854529993,52.792978440003935,53543.57000256 2023-07-09,00:05:44.000,190,10980596,14285,0,1688861143,13138.243327149998,52.77888017999794,53543.5490412 2023-07-09,00:05:45.000,190,10980554,14325,0,1688861144,13138.189436669993,52.81412583000201,53543.47218288 2023-07-09,00:05:46.000,190,10980565,14045,0,1688861145,13138.229854529993,52.785929310004576,53543.57698968 2023-07-09,00:05:47.000,190,10980537,13965,0,1688861146,13138.115337260002,52.792978440003935,53543.47917 2023-07-09,00:05:48.000,190,10980563,14205,0,1688861147,13138.155755120002,52.77183104999858,53543.48615712001 2023-07-09,00:05:49.000,190,10980555,14365,0,1688861148,13138.283745009998,52.800027570003294,53543.563015440006 2023-07-09,00:05:50.000,190,10980557,14205,0,1688861149,13138.270272389993,52.77183104999858,53543.59096392 2023-07-09,00:05:51.000,190,10980590,14005,0,1688861150,13138.236590840002,52.77183104999858,53543.60493816001 2023-07-09,00:05:52.000,190,10980570,14005,0,1688861151,13138.169227739992,52.72248714000307,53543.52109272 2023-07-09,00:05:53.000,190,10980560,14245,0,1688861152,13138.196172980002,52.70838888000435,53543.542054080004 2023-07-09,00:05:54.000,190,10980553,14245,0,1688861153,13138.236590840002,52.701339749997715,53543.53506696001 2023-07-09,00:05:55.000,190,10980557,14245,0,1688861154,13138.209645599993,52.71543801000371,53543.542054080004 2023-07-09,00:05:56.000,190,10980562,14285,0,1688861155,13138.229854529993,52.694290619998355,53543.52807984 2023-07-09,00:05:57.000,190,10980565,14445,0,1688861156,13138.209645599993,52.750683660000504,53543.55602832001 2023-07-09,00:05:58.000,190,10980565,14325,0,1688861157,13138.243327149998,52.71543801000371,53543.542054080004 2023-07-09,00:05:59.000,190,10980556,14245,0,1688861158,13138.250063459993,52.750683660000504,53543.542054080004 2023-07-09,00:06:00.000,190,10980594,14325,0,1688861159,13138.263536079998,52.743634530001145,53543.5490412 2023-07-09,00:06:01.000,190,10980563,14245,0,1688861160,13138.283745009998,52.800027570003294,53543.57698968 2023-07-09,00:06:02.000,190,10980521,14045,0,1688861161,13138.250063459993,52.85642060999817,53543.53506696001 2023-07-09,00:06:03.000,190,10980501,14205,0,1688861162,13138.243327149998,52.87051887000416,53543.50013136 2023-07-09,00:06:04.000,190,10980580,14245,0,1688861163,13138.283745009998,52.84937147999881,53543.52807984 2023-07-09,00:06:05.000,190,10980543,14605,0,1688861164,13138.303953939998,52.84937147999881,53543.58397680001 2023-07-09,00:06:06.000,190,10980555,14165,0,1688861165,13138.277008700003,52.89166626000224,53543.57698968 2023-07-09,00:06:07.000,190,10980566,14245,0,1688861166,13138.277008700003,52.8987153900016,53543.51410560001 2023-07-09,00:06:08.000,190,10980591,14445,0,1688861167,13138.324162869998,52.8634697400048,53543.63288664001 2023-07-09,00:06:09.000,190,10980562,14285,0,1688861168,13138.303953939998,52.89166626000224,53543.57698968 2023-07-09,00:06:10.000,190,10980568,14205,0,1688861169,13138.317426559988,52.89166626000224,53543.63987376 2023-07-09,00:06:11.000,190,10980592,14205,0,1688861170,13138.277008700003,52.8634697400048,53543.65384800001 2023-07-09,00:06:12.000,190,10980531,14165,0,1688861171,13138.270272389993,52.84937147999881,53543.59795104 2023-07-09,00:06:13.000,190,10980554,14245,0,1688861172,13138.297217629988,52.83527322000009,53543.59795104 2023-07-09,00:06:14.000,190,10980552,14205,0,1688861173,13138.337635489988,52.77888017999794,53543.72371920001 2023-07-09,00:06:15.000,190,10980571,14045,0,1688861174,13138.337635489988,52.750683660000504,53543.6887836 2023-07-09,00:06:16.000,190,10980579,14125,0,1688861175,13138.364580729998,52.694290619998355,53543.73769344 2023-07-09,00:06:17.000,190,10980587,14325,0,1688861176,13138.303953939998,52.70838888000435,53543.63987376 2023-07-09,00:06:18.000,190,10980531,14485,0,1688861177,13138.357844419988,52.687241489998996,53543.674809359996 2023-07-09,00:06:19.000,190,10980522,14445,0,1688861178,13138.418471209989,52.63789758000348,53543.74468056 2023-07-09,00:06:20.000,190,10980520,14245,0,1688861179,13138.438680139989,52.63084845000412,53543.74468056 2023-07-09,00:06:21.000,190,10980553,14405,0,1688861180,13138.445416449998,52.623799320004764,53543.730706320006 2023-07-09,00:06:22.000,190,10980544,14045,0,1688861181,13138.418471209989,52.63789758000348,53543.64686088 2023-07-09,00:06:23.000,190,10980552,14245,0,1688861182,13138.492570619994,52.623799320004764,53543.69577072 2023-07-09,00:06:24.000,190,10980550,14205,0,1688861183,13138.532988479994,52.60970105999877,53543.660835120005 2023-07-09,00:06:25.000,190,10980555,14365,0,1688861184,13138.546461099999,52.623799320004764,53543.65384800001 2023-07-09,00:06:26.000,190,10980514,14205,0,1688861185,13138.553197409994,52.63084845000412,53543.58397680001 2023-07-09,00:06:27.000,190,10980538,14005,0,1688861186,13138.573406339994,52.63789758000348,53543.62589952 2023-07-09,00:06:28.000,190,10980521,14485,0,1688861187,13138.68792361,52.6519958400022,53543.71673208 2023-07-09,00:06:29.000,190,10980550,14365,0,1688861188,13138.72160515999,52.68019235999964,53543.82153888001 2023-07-09,00:06:30.000,190,10980543,13885,0,1688861189,13138.76875933,52.67314323000028,53543.779616160005 2023-07-09,00:06:31.000,190,10980566,14245,0,1688861190,13138.76202301999,52.694290619998355,53543.76564192 2023-07-09,00:06:32.000,190,10980604,14245,0,1688861191,13138.714868849995,52.694290619998355,53543.709744960004 2023-07-09,00:06:33.000,190,10980578,14165,0,1688861192,13138.7485504,52.72248714000307,53543.68179648001 2023-07-09,00:06:34.000,190,10980562,14245,0,1688861193,13138.74181408999,52.694290619998355,53543.70275784001 2023-07-09,00:06:35.000,190,10980595,14445,0,1688861194,13138.755286709995,52.701339749997715,53543.75166768001 2023-07-09,00:06:36.000,190,10980547,14325,0,1688861195,13138.72160515999,52.71543801000371,53543.7935904 2023-07-09,00:06:37.000,190,10980561,14565,0,1688861196,13138.72834147,52.71543801000371,53543.80057752001 2023-07-09,00:06:38.000,190,10980556,14245,0,1688861197,13138.68792361,52.72248714000307,53543.709744960004 2023-07-09,00:06:39.000,190,10980574,14485,0,1688861198,13138.62056050999,52.71543801000371,53543.74468056 2023-07-09,00:06:40.000,190,10980569,13885,0,1688861199,13138.654242059994,52.750683660000504,53543.68179648001 2023-07-09,00:06:41.000,190,10980532,14125,0,1688861200,13138.58014264999,52.743634530001145,53543.64686088 2023-07-09,00:06:42.000,190,10980539,14405,0,1688861201,13138.613824199994,52.736585400001786,53543.66782224 2023-07-09,00:06:43.000,190,10980565,14125,0,1688861202,13138.62056050999,52.77183104999858,53543.75166768001 2023-07-09,00:06:44.000,190,10980563,14125,0,1688861203,13138.62729682,52.743634530001145,53543.70275784001 2023-07-09,00:06:45.000,190,10980558,14085,0,1688861204,13138.60708789,52.77183104999858,53543.66782224 2023-07-09,00:06:46.000,190,10980543,14245,0,1688861205,13138.55993371999,52.757732789999864,53543.65384800001 2023-07-09,00:06:47.000,190,10980570,14365,0,1688861206,13138.586878959999,52.757732789999864,53543.730706320006 2023-07-09,00:06:48.000,190,10980545,14405,0,1688861207,13138.586878959999,52.757732789999864,53543.75166768001 2023-07-09,00:06:49.000,190,10980525,14285,0,1688861208,13138.593615269994,52.757732789999864,53543.73769344 2023-07-09,00:06:50.000,190,10980587,14045,0,1688861209,13138.573406339994,52.76478191999922,53543.69577072 2023-07-09,00:06:51.000,190,10980569,14365,0,1688861210,13138.519515859989,52.77183104999858,53543.66782224 2023-07-09,00:06:52.000,190,10980551,14325,0,1688861211,13138.53972478999,52.800027570003294,53543.68179648001 2023-07-09,00:06:53.000,190,10980563,14085,0,1688861212,13138.53972478999,52.792978440003935,53543.68179648001 2023-07-09,00:06:54.000,190,10980556,14365,0,1688861213,13138.634033129994,52.757732789999864,53543.74468056 2023-07-09,00:06:55.000,190,10980626,14325,0,1688861214,13138.66097836999,52.750683660000504,53543.77262904001 2023-07-09,00:06:56.000,190,10980597,14485,0,1688861215,13138.66771468,52.72953627000243,53543.74468056 2023-07-09,00:06:57.000,190,10980569,14045,0,1688861216,13138.62056050999,52.701339749997715,53543.71673208 2023-07-09,00:06:58.000,190,10980549,14325,0,1688861217,13138.62729682,52.72248714000307,53543.70275784001 2023-07-09,00:06:59.000,190,10980540,14205,0,1688861218,13138.64076943999,52.687241489998996,53543.78660328 2023-07-09,00:07:00.000,190,10980553,14245,0,1688861219,13138.62729682,52.694290619998355,53543.78660328 2023-07-09,00:07:01.000,190,10980558,14325,0,1688861220,13138.60035157999,52.70838888000435,53543.7586548 2023-07-09,00:07:02.000,190,10980586,14205,0,1688861221,13138.64076943999,52.71543801000371,53543.78660328 2023-07-09,00:07:03.000,190,10980554,14365,0,1688861222,13138.60708789,52.72953627000243,53543.77262904001 2023-07-09,00:07:04.000,190,10980545,14245,0,1688861223,13138.613824199994,52.736585400001786,53543.730706320006 2023-07-09,00:07:05.000,190,10980539,14325,0,1688861224,13138.566670029999,52.743634530001145,53543.709744960004 2023-07-09,00:07:06.000,190,10980544,14405,0,1688861225,13138.553197409994,52.750683660000504,53543.63288664001 2023-07-09,00:07:07.000,190,10980572,14325,0,1688861226,13138.53972478999,52.77888017999794,53543.62589952 2023-07-09,00:07:08.000,190,10980564,14085,0,1688861227,13138.546461099999,52.84232234999945,53543.66782224 2023-07-09,00:07:09.000,190,10980563,14325,0,1688861228,13138.62056050999,52.785929310004576,53543.82153888001 2023-07-09,00:07:10.000,190,10980553,14525,0,1688861229,13138.60035157999,52.80707670000265,53543.75166768001 2023-07-09,00:07:11.000,190,10980586,14445,0,1688861230,13138.60035157999,52.84937147999881,53543.73769344 2023-07-09,00:07:12.000,190,10980587,14405,0,1688861231,13138.613824199994,52.84232234999945,53543.73769344 2023-07-09,00:07:13.000,190,10980537,14325,0,1688861232,13138.593615269994,52.84937147999881,53543.72371920001 2023-07-09,00:07:14.000,190,10980573,14285,0,1688861233,13138.586878959999,52.8634697400048,53543.70275784001 2023-07-09,00:07:15.000,190,10980574,14045,0,1688861234,13138.58014264999,52.85642060999817,53543.674809359996 2023-07-09,00:07:16.000,190,10980548,14045,0,1688861235,13138.593615269994,52.8634697400048,53543.75166768001 2023-07-09,00:07:17.000,190,10980520,14445,0,1688861236,13138.634033129994,52.82822409000073,53543.75166768001 2023-07-09,00:07:18.000,190,10980553,14645,0,1688861237,13138.60035157999,52.84937147999881,53543.72371920001 2023-07-09,00:07:19.000,190,10980581,14445,0,1688861238,13138.64076943999,52.82117496000137,53543.72371920001 2023-07-09,00:07:20.000,190,10980580,14405,0,1688861239,13138.66097836999,52.81412583000201,53543.70275784001 2023-07-09,00:07:21.000,190,10980589,14365,0,1688861240,13138.553197409994,52.81412583000201,53543.674809359996 2023-07-09,00:07:22.000,190,10980558,14405,0,1688861241,13138.586878959999,52.77183104999858,53543.70275784001 2023-07-09,00:07:23.000,190,10980557,14485,0,1688861242,13138.634033129994,52.757732789999864,53543.75166768001 2023-07-09,00:07:24.000,190,10980571,14245,0,1688861243,13138.64076943999,52.743634530001145,53543.78660328 2023-07-09,00:07:25.000,190,10980541,14405,0,1688861244,13138.60035157999,52.70838888000435,53543.779616160005 2023-07-09,00:07:26.000,190,10980557,14205,0,1688861245,13138.64750575,52.76478191999922,53543.730706320006 2023-07-09,00:07:27.000,190,10980518,14365,0,1688861246,13138.694659919995,52.72953627000243,53543.842500239996 2023-07-09,00:07:28.000,190,10980571,14165,0,1688861247,13138.70813254,52.736585400001786,53543.84948736001 2023-07-09,00:07:29.000,190,10980587,14445,0,1688861248,13138.654242059994,52.736585400001786,53543.77262904001 2023-07-09,00:07:30.000,190,10980544,14085,0,1688861249,13138.70813254,52.750683660000504,53543.80057752001 2023-07-09,00:07:31.000,190,10980560,14045,0,1688861250,13138.634033129994,52.71543801000371,53543.73769344 2023-07-09,00:07:32.000,190,10980556,14045,0,1688861251,13138.70139622999,52.72248714000307,53543.77262904001 2023-07-09,00:07:33.000,190,10980542,14405,0,1688861252,13138.78896826,52.687241489998996,53543.7935904 2023-07-09,00:07:34.000,190,10980552,14405,0,1688861253,13138.78223194999,52.70838888000435,53543.85647448 2023-07-09,00:07:35.000,190,10980558,14405,0,1688861254,13138.78896826,52.70838888000435,53543.89141008001 2023-07-09,00:07:36.000,190,10980536,14245,0,1688861255,13138.775495639995,52.71543801000371,53543.80057752001 2023-07-09,00:07:37.000,190,10980580,14325,0,1688861256,13138.815913499995,52.701339749997715,53543.89141008001 2023-07-09,00:07:38.000,190,10980585,14565,0,1688861257,13138.80917719,52.71543801000371,53543.72371920001 2023-07-09,00:07:39.000,190,10980567,14325,0,1688861258,13138.836122429995,52.694290619998355,53543.83551312 2023-07-09,00:07:40.000,190,10980576,14205,0,1688861259,13138.84285873999,52.701339749997715,53543.779616160005 2023-07-09,00:07:41.000,190,10980579,14125,0,1688861260,13138.84285873999,52.68019235999964,53543.81455176 2023-07-09,00:07:42.000,190,10980559,14285,0,1688861261,13138.876540289995,52.68019235999964,53543.85647448 2023-07-09,00:07:43.000,190,10980511,14285,0,1688861262,13138.86980398,52.66609410000092,53543.85647448 2023-07-09,00:07:44.000,190,10980532,14045,0,1688861263,13138.84285873999,52.66609410000092,53543.90538432 2023-07-09,00:07:45.000,190,10980565,14085,0,1688861264,13138.82938612,52.61675018999813,53543.8634616 2023-07-09,00:07:46.000,190,10980572,14365,0,1688861265,13138.78896826,52.58150454000133,53543.842500239996 2023-07-09,00:07:47.000,190,10980517,14005,0,1688861266,13138.755286709995,52.58150454000133,53543.80057752001 2023-07-09,00:07:48.000,190,10980527,14085,0,1688861267,13138.76202301999,52.5392097599979,53543.842500239996 2023-07-09,00:07:49.000,190,10980522,14485,0,1688861268,13138.80244087999,52.511013240000466,53543.96128128 2023-07-09,00:07:50.000,190,10980539,14605,0,1688861269,13138.795704569995,52.5392097599979,53543.98224264 2023-07-09,00:07:51.000,190,10980563,14565,0,1688861270,13138.78223194999,52.511013240000466,53543.97525552 2023-07-09,00:07:52.000,190,10980540,14165,0,1688861271,13138.76202301999,52.49691498000175,53543.95429416 2023-07-09,00:07:53.000,190,10980543,14045,0,1688861272,13138.70813254,52.53216062999854,53543.842500239996 2023-07-09,00:07:54.000,190,10980546,14445,0,1688861273,13138.72160515999,52.518062369999825,53543.94031992001 2023-07-09,00:07:55.000,190,10980569,14525,0,1688861274,13138.74181408999,52.53216062999854,53543.94031992001 2023-07-09,00:07:56.000,190,10980560,14325,0,1688861275,13138.7485504,52.560357150003256,53543.94031992001 2023-07-09,00:07:57.000,190,10980541,14125,0,1688861276,13138.735077779995,52.54625889000454,53543.8634616 2023-07-09,00:07:58.000,190,10980544,14245,0,1688861277,13138.80917719,52.58855367000069,53543.877435840004 2023-07-09,00:07:59.000,190,10980567,14525,0,1688861278,13138.82264980999,52.58855367000069,53543.92634568 2023-07-09,00:08:00.000,190,10980575,14725,0,1688861279,13138.856331359995,52.63789758000348,53543.877435840004 2023-07-09,00:08:01.000,190,10980551,14125,0,1688861280,13138.84959505,52.65904497000156,53543.947307040005 2023-07-09,00:08:02.000,190,10980550,14045,0,1688861281,13138.856331359995,52.694290619998355,53543.92634568 2023-07-09,00:08:03.000,190,10980568,14205,0,1688861282,13138.775495639995,52.72953627000243,53543.842500239996 2023-07-09,00:08:04.000,190,10980566,14365,0,1688861283,13138.92369445999,52.72953627000243,53543.98922976001 2023-07-09,00:08:05.000,190,10980584,14125,0,1688861284,13138.9506397,52.757732789999864,53543.98224264 2023-07-09,00:08:06.000,190,10980562,14285,0,1688861285,13138.86980398,52.800027570003294,53543.9333328 2023-07-09,00:08:07.000,190,10980514,14565,0,1688861286,13138.896749219995,52.757732789999864,53543.996216880005 2023-07-09,00:08:08.000,190,10980564,14045,0,1688861287,13138.92369445999,52.785929310004576,53543.947307040005 2023-07-09,00:08:09.000,190,10980565,14365,0,1688861288,13138.93043077,52.800027570003294,53543.996216880005 2023-07-09,00:08:10.000,190,10980561,14125,0,1688861289,13138.91022184,52.785929310004576,53543.91935856001 2023-07-09,00:08:11.000,190,10980547,14405,0,1688861290,13138.86980398,52.82822409000073,53543.92634568 2023-07-09,00:08:12.000,190,10980549,14245,0,1688861291,13138.876540289995,52.800027570003294,53543.947307040005 2023-07-09,00:08:13.000,190,10980563,14005,0,1688861292,13138.916958149995,52.757732789999864,53544.02416536 2023-07-09,00:08:14.000,190,10980525,14165,0,1688861293,13138.94390338999,52.77183104999858,53544.02416536 2023-07-09,00:08:15.000,190,10980569,14085,0,1688861294,13138.916958149995,52.757732789999864,53544.045126720004 2023-07-09,00:08:16.000,190,10980551,14325,0,1688861295,13138.82938612,52.757732789999864,53543.90538432 2023-07-09,00:08:17.000,190,10980524,13965,0,1688861296,13138.856331359995,52.72953627000243,53543.98224264 2023-07-09,00:08:18.000,190,10980582,14125,0,1688861297,13138.86306766999,52.743634530001145,53543.92634568 2023-07-09,00:08:19.000,190,10980561,14325,0,1688861298,13138.82938612,52.71543801000371,53543.9333328 2023-07-09,00:08:20.000,190,10980559,14005,0,1688861299,13138.86306766999,52.71543801000371,53543.94031992001 2023-07-09,00:08:21.000,190,10980565,14285,0,1688861300,13138.86306766999,52.792978440003935,53543.947307040005 2023-07-09,00:08:22.000,190,10980529,14405,0,1688861301,13138.86306766999,52.757732789999864,53543.996216880005 2023-07-09,00:08:23.000,190,10980512,14045,0,1688861302,13138.96411231999,52.743634530001145,53544.010191119996 2023-07-09,00:08:24.000,190,10980549,14085,0,1688861303,13138.93043077,52.792978440003935,53544.05211384 2023-07-09,00:08:25.000,190,10980535,14405,0,1688861304,13138.89001291,52.77888017999794,53543.98224264 2023-07-09,00:08:26.000,190,10980536,14165,0,1688861305,13138.89001291,52.81412583000201,53543.97525552 2023-07-09,00:08:27.000,190,10980559,14285,0,1688861306,13138.916958149995,52.785929310004576,53543.98922976001 2023-07-09,00:08:28.000,190,10980597,14565,0,1688861307,13138.856331359995,52.83527322000009,53543.947307040005 2023-07-09,00:08:29.000,190,10980566,14045,0,1688861308,13138.916958149995,52.82117496000137,53543.98922976001 2023-07-09,00:08:30.000,190,10980577,14325,0,1688861309,13138.93043077,52.8634697400048,53544.03115248 2023-07-09,00:08:31.000,190,10980569,14325,0,1688861310,13138.937167079996,52.80707670000265,53544.003204 2023-07-09,00:08:32.000,190,10980573,14405,0,1688861311,13138.92369445999,52.84232234999945,53543.98922976001 2023-07-09,00:08:33.000,190,10980590,14125,0,1688861312,13138.84285873999,52.82822409000073,53543.898397200006 2023-07-09,00:08:34.000,190,10980546,14325,0,1688861313,13138.86980398,52.88461713000288,53544.010191119996 2023-07-09,00:08:35.000,190,10980511,14205,0,1688861314,13138.84959505,52.82117496000137,53543.96128128 2023-07-09,00:08:36.000,190,10980559,14125,0,1688861315,13138.78223194999,52.84937147999881,53543.92634568 2023-07-09,00:08:37.000,190,10980562,14365,0,1688861316,13138.86306766999,52.77183104999858,53543.996216880005 2023-07-09,00:08:38.000,190,10980550,14405,0,1688861317,13138.86306766999,52.77888017999794,53544.01717824001 2023-07-09,00:08:39.000,190,10980582,14445,0,1688861318,13138.82264980999,52.77183104999858,53544.02416536 2023-07-09,00:08:40.000,190,10980536,14485,0,1688861319,13138.80244087999,52.785929310004576,53544.003204 2023-07-09,00:08:41.000,190,10980520,14245,0,1688861320,13138.80244087999,52.72953627000243,53543.98922976001 2023-07-09,00:08:42.000,190,10980536,14325,0,1688861321,13138.70139622999,52.77888017999794,53543.898397200006 2023-07-09,00:08:43.000,190,10980577,14405,0,1688861322,13138.795704569995,52.70838888000435,53544.010191119996 2023-07-09,00:08:44.000,190,10980574,14165,0,1688861323,13138.78223194999,52.72248714000307,53543.947307040005 2023-07-09,00:08:45.000,190,10980509,14245,0,1688861324,13138.89001291,52.694290619998355,53544.01717824001 2023-07-09,00:08:46.000,190,10980517,14165,0,1688861325,13138.84959505,52.743634530001145,53543.95429416 2023-07-09,00:08:47.000,190,10980582,14365,0,1688861326,13138.82264980999,52.743634530001145,53543.94031992001 2023-07-09,00:08:48.000,190,10980567,14325,0,1688861327,13138.88327659999,52.750683660000504,53543.98922976001 2023-07-09,00:08:49.000,190,10980539,14445,0,1688861328,13138.876540289995,52.72248714000307,53543.97525552 2023-07-09,00:08:50.000,190,10980555,14485,0,1688861329,13138.896749219995,52.785929310004576,53543.98922976001 2023-07-09,00:08:51.000,190,10980608,14645,0,1688861330,13138.88327659999,52.76478191999922,53543.9333328 2023-07-09,00:08:52.000,190,10980557,14525,0,1688861331,13138.9506397,52.785929310004576,53543.91237144 2023-07-09,00:08:53.000,190,10980510,14405,0,1688861332,13138.98432124999,52.80707670000265,53543.92634568 2023-07-09,00:08:54.000,190,10980539,14525,0,1688861333,13138.99105756,52.85642060999817,53543.92634568 2023-07-09,00:08:55.000,190,10980534,14045,0,1688861334,13139.058420659996,52.80707670000265,53543.97525552 2023-07-09,00:08:56.000,190,10980531,14245,0,1688861335,13139.098838519996,52.82117496000137,53543.996216880005 2023-07-09,00:08:57.000,190,10980539,14085,0,1688861336,13139.085365899991,52.83527322000009,53543.94031992001 2023-07-09,00:08:58.000,190,10980555,14285,0,1688861337,13139.071893280001,52.89166626000224,53543.89141008001 2023-07-09,00:08:59.000,190,10980563,14045,0,1688861338,13139.038211729996,52.87051887000416,53543.898397200006 2023-07-09,00:09:00.000,190,10980532,14205,0,1688861339,13139.058420659996,52.926911909999035,53543.92634568 2023-07-09,00:09:01.000,190,10980545,14245,0,1688861340,13139.098838519996,52.95510843000375,53543.90538432 2023-07-09,00:09:02.000,190,10980580,13965,0,1688861341,13139.071893280001,52.976255820001825,53543.8634616 2023-07-09,00:09:03.000,190,10980546,14245,0,1688861342,13139.119047449996,52.969206690002466,53543.97525552 2023-07-09,00:09:04.000,190,10980470,14325,0,1688861343,13139.065156969991,52.976255820001825,53543.96128128 2023-07-09,00:09:05.000,190,10980557,14125,0,1688861344,13139.105574829991,52.969206690002466,53543.95429416 2023-07-09,00:09:06.000,190,10980619,14005,0,1688861345,13139.01126649,52.99035408000054,53543.85647448 2023-07-09,00:09:07.000,190,10980530,14045,0,1688861346,13139.044948039991,52.99035408000054,53543.8634616 2023-07-09,00:09:08.000,190,10980540,14245,0,1688861347,13139.105574829991,52.976255820001825,53543.947307040005 2023-07-09,00:09:09.000,190,10980557,14445,0,1688861348,13139.132520070001,52.926911909999035,53543.90538432 2023-07-09,00:09:10.000,190,10980518,14205,0,1688861349,13139.105574829991,52.95510843000375,53543.97525552 2023-07-09,00:09:11.000,190,10980585,14205,0,1688861350,13139.085365899991,52.95510843000375,53543.87044872001 2023-07-09,00:09:12.000,190,10980486,14285,0,1688861351,13139.065156969991,52.95510843000375,53543.95429416 2023-07-09,00:09:13.000,190,10980564,14565,0,1688861352,13139.078629589996,52.90576452000096,53543.94031992001 2023-07-09,00:09:14.000,190,10980556,14285,0,1688861353,13139.098838519996,52.89166626000224,53543.8634616 2023-07-09,00:09:15.000,190,10980489,14045,0,1688861354,13139.119047449996,52.8987153900016,53543.80756464 2023-07-09,00:09:16.000,190,10980511,14245,0,1688861355,13139.145992689992,52.94101016999775,53543.85647448 2023-07-09,00:09:17.000,190,10980555,14525,0,1688861356,13139.193146860001,52.8987153900016,53543.88442296 2023-07-09,00:09:18.000,190,10980500,13965,0,1688861357,13139.172937930001,52.90576452000096,53543.81455176 2023-07-09,00:09:19.000,190,10980528,13885,0,1688861358,13139.186410549992,52.89166626000224,53543.82153888001 2023-07-09,00:09:20.000,190,10980497,14245,0,1688861359,13139.260509959997,52.88461713000288,53543.877435840004 2023-07-09,00:09:21.000,190,10980538,13965,0,1688861360,13139.247037339992,52.91281365000032,53543.74468056 2023-07-09,00:09:22.000,190,10980483,14365,0,1688861361,13139.240301029997,52.919862779999676,53543.779616160005 2023-07-09,00:09:23.000,190,10980526,14125,0,1688861362,13139.300927819997,52.8987153900016,53543.78660328 2023-07-09,00:09:24.000,190,10980502,14245,0,1688861363,13139.307664129992,52.926911909999035,53543.83551312 2023-07-09,00:09:25.000,190,10980545,14605,0,1688861364,13139.354818300002,52.94101016999775,53543.77262904001 2023-07-09,00:09:26.000,190,10980542,14245,0,1688861365,13139.354818300002,52.983304950001184,53543.74468056 2023-07-09,00:09:27.000,190,10980516,14245,0,1688861366,13139.408708779993,52.9974032099999,53543.78660328 2023-07-09,00:09:28.000,190,10980545,14525,0,1688861367,13139.388499849993,52.99035408000054,53543.80756464 2023-07-09,00:09:29.000,190,10980501,14285,0,1688861368,13139.388499849993,53.00445233999926,53543.842500239996 2023-07-09,00:09:30.000,190,10980525,14325,0,1688861369,13139.381763539997,53.04674712000269,53543.82153888001 2023-07-09,00:09:31.000,190,10980495,14245,0,1688861370,13139.395236160002,53.06084538000141,53543.80756464 2023-07-09,00:09:32.000,190,10980516,14485,0,1688861371,13139.381763539997,53.03969799000333,53543.88442296 2023-07-09,00:09:33.000,190,10980565,13965,0,1688861372,13139.381763539997,53.04674712000269,53543.78660328 2023-07-09,00:09:34.000,190,10980576,14325,0,1688861373,13139.348081989992,53.05379625000205,53543.83551312 2023-07-09,00:09:35.000,190,10980548,14165,0,1688861374,13139.388499849993,53.04674712000269,53543.9333328 2023-07-09,00:09:36.000,190,10980525,14325,0,1688861375,13139.341345679997,53.032648860003974,53543.96128128 2023-07-09,00:09:37.000,190,10980571,14205,0,1688861376,13139.321136749997,53.01855059999798,53543.89141008001 2023-07-09,00:09:38.000,190,10980555,14485,0,1688861377,13139.334609370002,53.025599730004615,53543.89141008001 2023-07-09,00:09:39.000,190,10980527,14645,0,1688861378,13139.307664129992,53.025599730004615,53543.9333328 2023-07-09,00:09:40.000,190,10980509,14365,0,1688861379,13139.294191510002,53.03969799000333,53543.98224264 2023-07-09,00:09:41.000,190,10980551,14405,0,1688861380,13139.287455199992,53.01855059999798,53543.92634568 2023-07-09,00:09:42.000,190,10980561,14445,0,1688861381,13139.280718889997,53.025599730004615,53543.98224264 2023-07-09,00:09:43.000,190,10980543,14325,0,1688861382,13139.267246269992,53.03969799000333,53543.97525552 2023-07-09,00:09:44.000,190,10980542,14405,0,1688861383,13139.179674239997,53.00445233999926,53543.9333328 2023-07-09,00:09:45.000,190,10980515,14285,0,1688861384,13139.199883169997,53.025599730004615,53543.94031992001 2023-07-09,00:09:46.000,190,10980530,14285,0,1688861385,13139.145992689992,53.06084538000141,53543.95429416 2023-07-09,00:09:47.000,190,10980516,14565,0,1688861386,13139.179674239997,53.03969799000333,53544.02416536 2023-07-09,00:09:48.000,190,10980529,14325,0,1688861387,13139.172937930001,53.04674712000269,53543.98922976001 2023-07-09,00:09:49.000,190,10980530,14165,0,1688861388,13139.159465309996,53.03969799000333,53544.03115248 2023-07-09,00:09:50.000,190,10980561,14085,0,1688861389,13139.193146860001,53.07494364000013,53544.05211384 2023-07-09,00:09:51.000,190,10980565,14125,0,1688861390,13139.145992689992,53.10314016000484,53544.02416536 2023-07-09,00:09:52.000,190,10980532,14285,0,1688861391,13139.092102210001,53.096091029998206,53543.96826840001 2023-07-09,00:09:53.000,190,10980563,14125,0,1688861392,13139.125783759991,53.08904189999885,53544.05211384 2023-07-09,00:09:54.000,190,10980575,14165,0,1688861393,13139.112311140001,53.1101892900042,53544.010191119996 2023-07-09,00:09:55.000,190,10980517,14205,0,1688861394,13139.085365899991,53.10314016000484,53544.003204 2023-07-09,00:09:56.000,190,10980531,13965,0,1688861395,13139.03147542,53.13838581000164,53544.010191119996 2023-07-09,00:09:57.000,190,10980540,14405,0,1688861396,13139.024739109991,53.10314016000484,53543.898397200006 2023-07-09,00:09:58.000,190,10980500,14485,0,1688861397,13139.058420659996,53.096091029998206,53543.95429416 2023-07-09,00:09:59.000,190,10980526,14325,0,1688861398,13139.044948039991,53.096091029998206,53544.003204 2023-07-09,00:10:00.000,190,10980539,14325,0,1688861399,13138.97084863,53.05379625000205,53543.96826840001 2023-07-09,00:10:01.000,190,10980533,14365,0,1688861400,13138.93043077,53.06084538000141,53543.898397200006 2023-07-09,00:10:02.000,190,10980501,14245,0,1688861401,13138.916958149995,53.10314016000484,53543.91237144 2023-07-09,00:10:03.000,190,10980533,14325,0,1688861402,13138.90348552999,53.032648860003974,53543.91935856001 2023-07-09,00:10:04.000,190,10980523,14245,0,1688861403,13138.89001291,53.04674712000269,53543.92634568 2023-07-09,00:10:05.000,190,10980503,14365,0,1688861404,13138.856331359995,53.025599730004615,53543.89141008001 2023-07-09,00:10:06.000,190,10980547,14365,0,1688861405,13138.856331359995,53.01150146999862,53543.90538432 2023-07-09,00:10:07.000,190,10980572,14765,0,1688861406,13138.86980398,52.983304950001184,53543.98224264 2023-07-09,00:10:08.000,190,10980515,14485,0,1688861407,13138.856331359995,53.01150146999862,53543.9333328 2023-07-09,00:10:09.000,190,10980517,14405,0,1688861408,13138.76875933,52.99035408000054,53543.91237144 2023-07-09,00:10:10.000,190,10980512,14125,0,1688861409,13138.74181408999,52.9974032099999,53543.842500239996 2023-07-09,00:10:11.000,190,10980521,14245,0,1688861410,13138.80244087999,52.976255820001825,53543.90538432 2023-07-09,00:10:12.000,190,10980510,14245,0,1688861411,13138.795704569995,53.01150146999862,53543.89141008001 2023-07-09,00:10:13.000,190,10980525,14245,0,1688861412,13138.86980398,52.95510843000375,53544.03813960001 2023-07-09,00:10:14.000,190,10980575,14045,0,1688861413,13138.80917719,52.969206690002466,53543.96128128 2023-07-09,00:10:15.000,190,10980542,14245,0,1688861414,13138.82264980999,52.9974032099999,53543.996216880005 2023-07-09,00:10:16.000,190,10980533,14365,0,1688861415,13138.775495639995,52.969206690002466,53543.94031992001 2023-07-09,00:10:17.000,190,10980573,14445,0,1688861416,13138.82264980999,52.976255820001825,53543.95429416 2023-07-09,00:10:18.000,190,10980542,14525,0,1688861417,13138.78223194999,52.976255820001825,53543.96128128 2023-07-09,00:10:19.000,190,10980505,14325,0,1688861418,13138.68118729999,52.94805930000439,53543.81455176 2023-07-09,00:10:20.000,190,10980573,14445,0,1688861419,13138.7485504,53.01855059999798,53543.877435840004 2023-07-09,00:10:21.000,190,10980569,14165,0,1688861420,13138.72160515999,52.983304950001184,53543.89141008001 2023-07-09,00:10:22.000,190,10980540,14525,0,1688861421,13138.76875933,53.00445233999926,53543.97525552 2023-07-09,00:10:23.000,190,10980552,14445,0,1688861422,13138.76202301999,53.01150146999862,53543.97525552 2023-07-09,00:10:24.000,190,10980521,14205,0,1688861423,13138.72834147,53.01150146999862,53543.98224264 2023-07-09,00:10:25.000,190,10980523,14325,0,1688861424,13138.62729682,53.04674712000269,53543.8634616 2023-07-09,00:10:26.000,190,10980551,14165,0,1688861425,13138.68118729999,53.04674712000269,53543.98224264 2023-07-09,00:10:27.000,190,10980570,14005,0,1688861426,13138.66097836999,53.04674712000269,53543.96128128 2023-07-09,00:10:28.000,190,10980510,13965,0,1688861427,13138.55993371999,53.06789451000077,53543.85647448 2023-07-09,00:10:29.000,190,10980516,14285,0,1688861428,13138.593615269994,53.06084538000141,53543.91237144 2023-07-09,00:10:30.000,190,10980543,14205,0,1688861429,13138.64750575,53.032648860003974,53543.96128128 2023-07-09,00:10:31.000,190,10980564,14205,0,1688861430,13138.60708789,53.032648860003974,53543.91935856001 2023-07-09,00:10:32.000,190,10980502,14325,0,1688861431,13138.526252169999,53.07494364000013,53543.80756464 2023-07-09,00:10:33.000,190,10980534,14525,0,1688861432,13138.445416449998,53.06084538000141,53543.72371920001 2023-07-09,00:10:34.000,190,10980519,14205,0,1688861433,13138.452152759994,53.11723842000356,53543.828526000005 2023-07-09,00:10:35.000,190,10980490,14365,0,1688861434,13138.485834309999,53.096091029998206,53543.76564192 2023-07-09,00:10:36.000,190,10980490,14125,0,1688861435,13138.465625379999,53.08904189999885,53543.77262904001 2023-07-09,00:10:37.000,190,10980509,14365,0,1688861436,13138.411734899993,53.12428755000292,53543.74468056 2023-07-09,00:10:38.000,190,10980522,14605,0,1688861437,13138.418471209989,53.11723842000356,53543.7586548 2023-07-09,00:10:39.000,190,10980564,14365,0,1688861438,13138.458889069989,53.07494364000013,53543.779616160005 2023-07-09,00:10:40.000,190,10980546,14245,0,1688861439,13138.452152759994,53.096091029998206,53543.77262904001 2023-07-09,00:10:41.000,190,10980523,14205,0,1688861440,13138.411734899993,53.096091029998206,53543.73769344 2023-07-09,00:10:42.000,190,10980563,13965,0,1688861441,13138.371317039993,53.13133668000228,53543.71673208 2023-07-09,00:10:43.000,190,10980562,14645,0,1688861442,13138.357844419988,53.11723842000356,53543.76564192 2023-07-09,00:10:44.000,190,10980532,14245,0,1688861443,13138.384789659998,53.13133668000228,53543.77262904001 2023-07-09,00:10:45.000,190,10980571,14205,0,1688861444,13138.337635489988,53.13133668000228,53543.71673208 2023-07-09,00:10:46.000,190,10980542,14205,0,1688861445,13138.337635489988,53.152484070000355,53543.7935904 2023-07-09,00:10:47.000,190,10980502,14205,0,1688861446,13138.391525969993,53.152484070000355,53543.81455176 2023-07-09,00:10:48.000,190,10980515,14365,0,1688861447,13138.317426559988,53.13133668000228,53543.77262904001 2023-07-09,00:10:49.000,190,10980530,14165,0,1688861448,13138.297217629988,53.08904189999885,53543.73769344 2023-07-09,00:10:50.000,190,10980565,14405,0,1688861449,13138.256799770003,53.12428755000292,53543.72371920001 2023-07-09,00:10:51.000,190,10980562,14485,0,1688861450,13138.209645599993,53.152484070000355,53543.66782224 2023-07-09,00:10:52.000,190,10980506,14485,0,1688861451,13138.189436669993,53.16658232999907,53543.71673208 2023-07-09,00:10:53.000,190,10980473,14205,0,1688861452,13138.223118219998,53.13133668000228,53543.73769344 2023-07-09,00:10:54.000,190,10980557,14365,0,1688861453,13138.202909289997,53.13133668000228,53543.69577072 2023-07-09,00:10:55.000,190,10980508,14165,0,1688861454,13138.182700359997,53.152484070000355,53543.72371920001 2023-07-09,00:10:56.000,190,10980548,14445,0,1688861455,13138.128809879992,53.13838581000164,53543.73769344 2023-07-09,00:10:57.000,190,10980564,14405,0,1688861456,13138.108600949992,53.12428755000292,53543.63987376 2023-07-09,00:10:58.000,190,10980545,14565,0,1688861457,13138.122073569997,53.13133668000228,53543.709744960004 2023-07-09,00:10:59.000,190,10980549,14005,0,1688861458,13138.074919400002,53.096091029998206,53543.60493816001 2023-07-09,00:11:00.000,190,10980515,14045,0,1688861459,13138.128809879992,53.08199276999949,53543.71673208 2023-07-09,00:11:01.000,190,10980516,14165,0,1688861460,13138.095128330002,53.05379625000205,53543.70275784001 2023-07-09,00:11:02.000,190,10980552,14525,0,1688861461,13138.108600949992,53.01150146999862,53543.7935904 2023-07-09,00:11:03.000,190,10980531,14365,0,1688861462,13138.108600949992,53.025599730004615,53543.72371920001 2023-07-09,00:11:04.000,190,10980514,14205,0,1688861463,13138.068183089992,53.05379625000205,53543.7586548 2023-07-09,00:11:05.000,190,10980549,14525,0,1688861464,13138.081655709997,53.06084538000141,53543.6887836 2023-07-09,00:11:06.000,190,10980549,14245,0,1688861465,13138.034501540002,53.032648860003974,53543.62589952 2023-07-09,00:11:07.000,190,10980567,14565,0,1688861466,13137.973874750001,53.01150146999862,53543.57698968 2023-07-09,00:11:08.000,190,10980560,14165,0,1688861467,13138.027765229992,53.04674712000269,53543.60493816001 2023-07-09,00:11:09.000,190,10980520,14605,0,1688861468,13138.135546190002,53.01855059999798,53543.709744960004 2023-07-09,00:11:10.000,190,10980500,14325,0,1688861469,13138.135546190002,53.01150146999862,53543.709744960004 2023-07-09,00:11:11.000,190,10980499,14325,0,1688861470,13138.142282499997,53.03969799000333,53543.70275784001 2023-07-09,00:11:12.000,190,10980502,14125,0,1688861471,13138.095128330002,53.04674712000269,53543.66782224 2023-07-09,00:11:13.000,190,10980548,14485,0,1688861472,13138.088392019992,53.05379625000205,53543.57698968 2023-07-09,00:11:14.000,190,10980533,14285,0,1688861473,13138.054710470002,53.11723842000356,53543.57000256 2023-07-09,00:11:15.000,190,10980521,14325,0,1688861474,13138.034501540002,53.145434940000996,53543.507118479996 2023-07-09,00:11:16.000,190,10980508,14245,0,1688861475,13138.054710470002,53.152484070000355,53543.53506696001 2023-07-09,00:11:17.000,190,10980527,14245,0,1688861476,13138.095128330002,53.16658232999907,53543.48615712001 2023-07-09,00:11:18.000,190,10980543,14645,0,1688861477,13138.047974159992,53.208877110002504,53543.47917 2023-07-09,00:11:19.000,190,10980483,14365,0,1688861478,13138.088392019992,53.208877110002504,53543.493144240005 2023-07-09,00:11:20.000,190,10980515,14285,0,1688861479,13138.047974159992,53.23707362999994,53543.52109272 2023-07-09,00:11:21.000,190,10980538,14405,0,1688861480,13138.041237849997,53.25117188999866,53543.47218288 2023-07-09,00:11:22.000,190,10980519,14165,0,1688861481,13137.953665820001,53.26527015000465,53543.42327304 2023-07-09,00:11:23.000,190,10980502,14325,0,1688861482,13137.973874750001,53.26527015000465,53543.43026016 2023-07-09,00:11:24.000,190,10980540,14125,0,1688861483,13138.021028919997,53.34281058000488,53543.52807984 2023-07-09,00:11:25.000,190,10980526,14205,0,1688861484,13138.000819989997,53.321663189999526,53543.51410560001 2023-07-09,00:11:26.000,190,10980546,14205,0,1688861485,13137.973874750001,53.34985971000424,53543.47218288 2023-07-09,00:11:27.000,190,10980504,14365,0,1688861486,13137.933456890001,53.34281058000488,53543.4092988 2023-07-09,00:11:28.000,190,10980517,14205,0,1688861487,13137.933456890001,53.335761449998245,53543.52109272 2023-07-09,00:11:29.000,190,10980541,14445,0,1688861488,13137.919984269996,53.335761449998245,53543.48615712001 2023-07-09,00:11:30.000,190,10980555,14205,0,1688861489,13137.913247960001,53.328712319998886,53543.444234400005 2023-07-09,00:11:31.000,190,10980484,14365,0,1688861490,13137.899775339996,53.385105360001035,53543.33244048 2023-07-09,00:11:32.000,190,10980522,14045,0,1688861491,13137.906511649991,53.371007100002316,53543.43026016 2023-07-09,00:11:33.000,190,10980536,14405,0,1688861492,13137.886302719991,53.335761449998245,53543.46519576001 2023-07-09,00:11:34.000,190,10980536,13965,0,1688861493,13137.79199438,53.3569088400036,53543.4092988 2023-07-09,00:11:35.000,190,10980544,14245,0,1688861494,13137.872830100001,53.328712319998886,53543.36737608001 2023-07-09,00:11:36.000,190,10980564,14725,0,1688861495,13137.845884859991,53.328712319998886,53543.40231168 2023-07-09,00:11:37.000,190,10980563,14085,0,1688861496,13137.859357479996,53.321663189999526,53543.276543520005 2023-07-09,00:11:38.000,190,10980571,14405,0,1688861497,13137.845884859991,53.30051580000145,53543.29750488001 2023-07-09,00:11:39.000,190,10980526,14445,0,1688861498,13137.818939619996,53.31461406000017,53543.24859504001 2023-07-09,00:11:40.000,190,10980548,14285,0,1688861499,13137.83241224,53.29346667000209,53543.33244048 2023-07-09,00:11:41.000,190,10980522,14565,0,1688861500,13137.866093789991,53.28641754000273,53543.374363200004 2023-07-09,00:11:42.000,190,10980539,14445,0,1688861501,13137.852621170001,53.30756493000081,53543.374363200004 2023-07-09,00:11:43.000,190,10980519,14685,0,1688861502,13137.859357479996,53.27231928000401,53543.339427599996 2023-07-09,00:11:44.000,190,10980551,14565,0,1688861503,13137.83241224,53.2441227599993,53543.4092988 2023-07-09,00:11:45.000,190,10980531,14245,0,1688861504,13137.825675929991,53.27936841000337,53543.374363200004 2023-07-09,00:11:46.000,190,10980557,14285,0,1688861505,13137.785258069991,53.30051580000145,53543.304492 2023-07-09,00:11:47.000,190,10980568,14125,0,1688861506,13137.717894969996,53.36395797000296,53543.206672320004 2023-07-09,00:11:48.000,190,10980565,14365,0,1688861507,13137.72463127999,53.36395797000296,53543.18571096 2023-07-09,00:11:49.000,190,10980519,13845,0,1688861508,13137.845884859991,53.335761449998245,53543.28353064 2023-07-09,00:11:50.000,190,10980523,14125,0,1688861509,13137.839148549996,53.328712319998886,53543.31846624001 2023-07-09,00:11:51.000,190,10980498,14205,0,1688861510,13137.845884859991,53.378056230001675,53543.28353064 2023-07-09,00:11:52.000,190,10980529,14325,0,1688861511,13137.77178545,53.378056230001675,53543.22064656001 2023-07-09,00:11:53.000,190,10980542,14245,0,1688861512,13137.818939619996,53.40625274999911,53543.24859504001 2023-07-09,00:11:54.000,190,10980575,14325,0,1688861513,13137.778521759996,53.46264579000126,53543.29750488001 2023-07-09,00:11:55.000,190,10980502,14125,0,1688861514,13137.77178545,53.48379317999934,53543.24160792 2023-07-09,00:11:56.000,190,10980510,14205,0,1688861515,13137.738103899996,53.46264579000126,53543.26256928 2023-07-09,00:11:57.000,190,10980491,14245,0,1688861516,13137.697686039995,53.50494057000469,53543.17872384001 2023-07-09,00:11:58.000,190,10980547,14205,0,1688861517,13137.65053187,53.53313709000213,53543.206672320004 2023-07-09,00:11:59.000,190,10980534,14365,0,1688861518,13137.70442234999,53.53313709000213,53543.29750488001 2023-07-09,00:12:00.000,190,10980530,14085,0,1688861519,13137.60337769999,53.554284480000206,53543.19968520001 2023-07-09,00:12:01.000,190,10980544,14045,0,1688861520,13137.596641389995,53.568382739998924,53543.25558216 2023-07-09,00:12:02.000,190,10980501,14565,0,1688861521,13137.576432459995,53.554284480000206,53543.21365944 2023-07-09,00:12:03.000,190,10980527,14565,0,1688861522,13137.54275090999,53.561333609999565,53543.17872384001 2023-07-09,00:12:04.000,190,10980545,14365,0,1688861523,13137.455178879994,53.568382739998924,53543.21365944 2023-07-09,00:12:05.000,190,10980497,14445,0,1688861524,13137.50233304999,53.603628390002996,53543.24160792 2023-07-09,00:12:06.000,190,10980496,14045,0,1688861525,13137.44170625999,53.617726650001714,53543.19968520001 2023-07-09,00:12:07.000,190,10980546,14085,0,1688861526,13137.4686515,53.610677520002355,53543.22064656001 2023-07-09,00:12:08.000,190,10980513,14205,0,1688861527,13137.42149732999,53.617726650001714,53543.24859504001 2023-07-09,00:12:09.000,190,10980526,14045,0,1688861528,13137.38107946999,53.64592316999915,53543.108852640005 2023-07-09,00:12:10.000,190,10980527,14565,0,1688861529,13137.374343159994,53.67411969000386,53543.15077536001 2023-07-09,00:12:11.000,190,10980514,14045,0,1688861530,13137.414761019994,53.63887403999979,53543.171736719996 2023-07-09,00:12:12.000,190,10980519,14445,0,1688861531,13137.414761019994,53.67411969000386,53543.1647496 2023-07-09,00:12:13.000,190,10980519,14405,0,1688861532,13137.434969949994,53.66002142999787,53543.08090416001 2023-07-09,00:12:14.000,190,10980503,14565,0,1688861533,13137.40802471,53.66002142999787,53543.12282688 2023-07-09,00:12:15.000,190,10980536,14565,0,1688861534,13137.42823364,53.603628390002996,53543.11583976 2023-07-09,00:12:16.000,190,10980532,14045,0,1688861535,13137.414761019994,53.63182491000043,53543.0948784 2023-07-09,00:12:17.000,190,10980508,14325,0,1688861536,13137.367606849999,53.65297229999851,53542.98308448001 2023-07-09,00:12:18.000,190,10980465,14165,0,1688861537,13137.367606849999,53.667070560004504,53542.96212312001 2023-07-09,00:12:19.000,190,10980495,14045,0,1688861538,13137.414761019994,53.63887403999979,53542.98308448001 2023-07-09,00:12:20.000,190,10980494,14245,0,1688861539,13137.387815779999,53.63887403999979,53543.0250072 2023-07-09,00:12:21.000,190,10980517,14125,0,1688861540,13137.40802471,53.667070560004504,53542.93417464001 2023-07-09,00:12:22.000,190,10980455,14645,0,1688861541,13137.455178879994,53.617726650001714,53543.01802008 2023-07-09,00:12:23.000,190,10980544,14285,0,1688861542,13137.42149732999,53.63182491000043,53542.96911024 2023-07-09,00:12:24.000,190,10980524,14365,0,1688861543,13137.42823364,53.617726650001714,53542.96911024 2023-07-09,00:12:25.000,190,10980506,14245,0,1688861544,13137.42823364,53.63887403999979,53542.94814888 2023-07-09,00:12:26.000,190,10980491,14005,0,1688861545,13137.367606849999,53.65297229999851,53542.89923904 2023-07-09,00:12:27.000,190,10980495,14365,0,1688861546,13137.40802471,53.65297229999851,53542.97609736 2023-07-09,00:12:28.000,190,10980568,14125,0,1688861547,13137.42823364,53.617726650001714,53542.955136 2023-07-09,00:12:29.000,190,10980485,14605,0,1688861548,13137.434969949994,53.610677520002355,53542.892251920006 2023-07-09,00:12:30.000,190,10980567,14445,0,1688861549,13137.455178879994,53.66002142999787,53543.004045839996 2023-07-09,00:12:31.000,190,10980505,14725,0,1688861550,13137.42149732999,53.59657926000364,53542.92718752 2023-07-09,00:12:32.000,190,10980551,14565,0,1688861551,13137.48212411999,53.63887403999979,53542.941161760005 2023-07-09,00:12:33.000,190,10980487,14285,0,1688861552,13137.455178879994,53.65297229999851,53542.93417464001 2023-07-09,00:12:34.000,190,10980514,14485,0,1688861553,13137.475387809995,53.64592316999915,53542.941161760005 2023-07-09,00:12:35.000,190,10980534,14405,0,1688861554,13137.46191518999,53.62477578000107,53542.98308448001 2023-07-09,00:12:36.000,190,10980515,14285,0,1688861555,13137.44844257,53.63182491000043,53542.91321328001 2023-07-09,00:12:37.000,190,10980532,14565,0,1688861556,13137.56295983999,53.62477578000107,53542.990071600005 2023-07-09,00:12:38.000,190,10980580,14365,0,1688861557,13137.576432459995,53.62477578000107,53543.06692992 2023-07-09,00:12:39.000,190,10980510,14485,0,1688861558,13137.61011401,53.603628390002996,53543.03199432001 2023-07-09,00:12:40.000,190,10980564,14245,0,1688861559,13137.616850319995,53.64592316999915,53543.05295568001 2023-07-09,00:12:41.000,190,10980544,14445,0,1688861560,13137.616850319995,53.69526708000194,53542.94814888 2023-07-09,00:12:42.000,190,10980533,14485,0,1688861561,13137.596641389995,53.66002142999787,53542.941161760005 2023-07-09,00:12:43.000,190,10980531,14085,0,1688861562,13137.616850319995,53.68821795000258,53542.96911024 2023-07-09,00:12:44.000,190,10980497,14245,0,1688861563,13137.63032294,53.68821795000258,53542.892251920006 2023-07-09,00:12:45.000,190,10980523,14445,0,1688861564,13137.697686039995,53.68821795000258,53542.955136 2023-07-09,00:12:46.000,190,10980518,14205,0,1688861565,13137.717894969996,53.667070560004504,53542.941161760005 2023-07-09,00:12:47.000,190,10980516,14125,0,1688861566,13137.74484020999,53.69526708000194,53542.96911024 2023-07-09,00:12:48.000,190,10980508,14285,0,1688861567,13137.798730689996,53.68116882000322,53543.06692992 2023-07-09,00:12:49.000,190,10980547,14405,0,1688861568,13137.845884859991,53.7023162100013,53542.955136 2023-07-09,00:12:50.000,190,10980535,14245,0,1688861569,13137.879566409996,53.71641447000002,53543.01103296001 2023-07-09,00:12:51.000,190,10980557,14085,0,1688861570,13137.859357479996,53.72346359999938,53542.92718752 2023-07-09,00:12:52.000,190,10980495,14525,0,1688861571,13137.859357479996,53.70936534000066,53542.941161760005 2023-07-09,00:12:53.000,190,10980551,14125,0,1688861572,13137.980611059997,53.70936534000066,53543.0250072 2023-07-09,00:12:54.000,190,10980511,14565,0,1688861573,13137.994083680001,53.70936534000066,53543.06692992 2023-07-09,00:12:55.000,190,10980534,14165,0,1688861574,13137.987347369992,53.730512729998736,53543.10186552001 2023-07-09,00:12:56.000,190,10980541,14485,0,1688861575,13137.987347369992,53.72346359999938,53543.07391704 2023-07-09,00:12:57.000,190,10980532,14125,0,1688861576,13138.027765229992,53.72346359999938,53543.108852640005 2023-07-09,00:12:58.000,190,10980524,14485,0,1688861577,13138.041237849997,53.730512729998736,53543.11583976 2023-07-09,00:12:59.000,190,10980535,14365,0,1688861578,13138.101864639997,53.71641447000002,53543.13680112 2023-07-09,00:13:00.000,190,10980552,14245,0,1688861579,13138.175964050002,53.72346359999938,53543.19968520001 2023-07-09,00:13:01.000,190,10980547,14365,0,1688861580,13138.162491429997,53.76575838000281,53543.227633680006 2023-07-09,00:13:02.000,190,10980518,14245,0,1688861581,13138.128809879992,53.737561859998095,53543.12981400001 2023-07-09,00:13:03.000,190,10980542,14165,0,1688861582,13138.209645599993,53.75870925000345,53543.19269808 2023-07-09,00:13:04.000,190,10980553,14005,0,1688861583,13138.196172980002,53.786905770000885,53543.26955640001 2023-07-09,00:13:05.000,190,10980553,14045,0,1688861584,13138.209645599993,53.786905770000885,53543.18571096 2023-07-09,00:13:06.000,190,10980570,14205,0,1688861585,13138.162491429997,53.786905770000885,53543.12282688 2023-07-09,00:13:07.000,190,10980515,14205,0,1688861586,13138.243327149998,53.82215141999768,53543.19269808 2023-07-09,00:13:08.000,190,10980522,14325,0,1688861587,13138.209645599993,53.843298810003034,53543.18571096 2023-07-09,00:13:09.000,190,10980488,14365,0,1688861588,13138.209645599993,53.85739707000175,53543.12981400001 2023-07-09,00:13:10.000,190,10980522,14125,0,1688861589,13138.223118219998,53.829200550004316,53543.227633680006 2023-07-09,00:13:11.000,190,10980545,14005,0,1688861590,13138.209645599993,53.89264271999855,53543.21365944 2023-07-09,00:13:12.000,190,10980555,14565,0,1688861591,13138.162491429997,53.88559358999919,53543.19968520001 2023-07-09,00:13:13.000,190,10980497,14085,0,1688861592,13138.162491429997,53.89969184999791,53543.21365944 2023-07-09,00:13:14.000,190,10980517,14205,0,1688861593,13138.142282499997,53.92788837000262,53543.227633680006 2023-07-09,00:13:15.000,190,10980510,14445,0,1688861594,13138.142282499997,53.94198663000134,53543.26256928 2023-07-09,00:13:16.000,190,10980534,14565,0,1688861595,13138.074919400002,53.93493750000198,53543.18571096 2023-07-09,00:13:17.000,190,10980529,14245,0,1688861596,13138.108600949992,53.94198663000134,53543.227633680006 2023-07-09,00:13:18.000,190,10980484,14045,0,1688861597,13138.162491429997,53.89969184999791,53543.29750488001 2023-07-09,00:13:19.000,190,10980533,14325,0,1688861598,13138.128809879992,53.89969184999791,53543.31846624001 2023-07-09,00:13:20.000,190,10980563,14365,0,1688861599,13138.088392019992,53.829200550004316,53543.33244048 2023-07-09,00:13:21.000,190,10980570,14365,0,1688861600,13138.061446779997,53.87854445999983,53543.28353064 2023-07-09,00:13:22.000,190,10980507,14365,0,1688861601,13138.034501540002,53.843298810003034,53543.25558216 2023-07-09,00:13:23.000,190,10980556,14245,0,1688861602,13138.007556299992,53.843298810003034,53543.2346208 2023-07-09,00:13:24.000,190,10980571,14285,0,1688861603,13138.007556299992,53.87149533000047,53543.24160792 2023-07-09,00:13:25.000,190,10980534,14405,0,1688861604,13138.061446779997,53.836249680003675,53543.28353064 2023-07-09,00:13:26.000,190,10980526,14405,0,1688861605,13138.000819989997,53.793954900000244,53543.26955640001 2023-07-09,00:13:27.000,190,10980530,14445,0,1688861606,13138.047974159992,53.77280751000217,53543.24859504001 2023-07-09,00:13:28.000,190,10980515,13885,0,1688861607,13138.021028919997,53.793954900000244,53543.206672320004 2023-07-09,00:13:29.000,190,10980511,14285,0,1688861608,13138.021028919997,53.76575838000281,53543.1647496 2023-07-09,00:13:30.000,190,10980515,14165,0,1688861609,13138.041237849997,53.737561859998095,53543.21365944 2023-07-09,00:13:31.000,190,10980551,14165,0,1688861610,13137.987347369992,53.76575838000281,53543.12282688 2023-07-09,00:13:32.000,190,10980523,14245,0,1688861611,13138.041237849997,53.779856640001526,53543.21365944 2023-07-09,00:13:33.000,190,10980509,14325,0,1688861612,13138.074919400002,53.75870925000345,53543.2346208 2023-07-09,00:13:34.000,190,10980522,14405,0,1688861613,13138.108600949992,53.7023162100013,53543.29051776 2023-07-09,00:13:35.000,190,10980505,14245,0,1688861614,13138.108600949992,53.737561859998095,53543.31846624001 2023-07-09,00:13:36.000,190,10980572,14285,0,1688861615,13138.054710470002,53.7023162100013,53543.206672320004 2023-07-09,00:13:37.000,190,10980549,14285,0,1688861616,13138.074919400002,53.70936534000066,53543.2346208 2023-07-09,00:13:38.000,190,10980526,14245,0,1688861617,13138.115337260002,53.7023162100013,53543.24859504001 2023-07-09,00:13:39.000,190,10980523,14365,0,1688861618,13138.074919400002,53.7023162100013,53543.17872384001 2023-07-09,00:13:40.000,190,10980487,14205,0,1688861619,13138.074919400002,53.71641447000002,53543.26256928 2023-07-09,00:13:41.000,190,10980564,14325,0,1688861620,13138.021028919997,53.71641447000002,53543.171736719996 2023-07-09,00:13:42.000,190,10980517,14245,0,1688861621,13138.021028919997,53.667070560004504,53543.171736719996 2023-07-09,00:13:43.000,190,10980502,14165,0,1688861622,13138.068183089992,53.68821795000258,53543.22064656001 2023-07-09,00:13:44.000,190,10980530,14045,0,1688861623,13138.068183089992,53.62477578000107,53543.22064656001 2023-07-09,00:13:45.000,190,10980554,13885,0,1688861624,13138.047974159992,53.59657926000364,53543.15077536001 2023-07-09,00:13:46.000,190,10980558,14325,0,1688861625,13137.987347369992,53.58248099999764,53543.14378824 2023-07-09,00:13:47.000,190,10980566,14405,0,1688861626,13137.960402129997,53.603628390002996,53543.157762480005 2023-07-09,00:13:48.000,190,10980492,14125,0,1688861627,13137.967138439992,53.57543186999828,53543.2346208 2023-07-09,00:13:49.000,190,10980584,14365,0,1688861628,13138.000819989997,53.58248099999764,53543.19968520001 2023-07-09,00:13:50.000,190,10980546,14125,0,1688861629,13138.000819989997,53.54018622000149,53543.19968520001 2023-07-09,00:13:51.000,190,10980535,14205,0,1688861630,13138.014292610002,53.54018622000149,53543.21365944 2023-07-09,00:13:52.000,190,10980554,14605,0,1688861631,13137.933456890001,53.50494057000469,53543.171736719996 2023-07-09,00:13:53.000,190,10980492,14205,0,1688861632,13137.946929509992,53.52608796000277,53543.19269808 2023-07-09,00:13:54.000,190,10980522,14285,0,1688861633,13138.014292610002,53.52608796000277,53543.24859504001 2023-07-09,00:13:55.000,190,10980545,14165,0,1688861634,13138.014292610002,53.554284480000206,53543.18571096 2023-07-09,00:13:56.000,190,10980488,14125,0,1688861635,13138.007556299992,53.561333609999565,53543.19968520001 2023-07-09,00:13:57.000,190,10980546,14165,0,1688861636,13137.946929509992,53.58953013000428,53543.1647496 2023-07-09,00:13:58.000,190,10980526,14245,0,1688861637,13138.021028919997,53.617726650001714,53543.206672320004 2023-07-09,00:13:59.000,190,10980524,14245,0,1688861638,13138.101864639997,53.62477578000107,53543.29750488001 2023-07-09,00:14:00.000,190,10980587,13925,0,1688861639,13138.068183089992,53.67411969000386,53543.276543520005 2023-07-09,00:14:01.000,190,10980567,14325,0,1688861640,13138.115337260002,53.69526708000194,53543.21365944 2023-07-09,00:14:02.000,190,10980538,14405,0,1688861641,13138.108600949992,53.71641447000002,53543.17872384001 2023-07-09,00:14:03.000,190,10980533,14365,0,1688861642,13138.128809879992,53.74461099000473,53543.14378824 2023-07-09,00:14:04.000,190,10980546,14125,0,1688861643,13138.182700359997,53.74461099000473,53543.22064656001 2023-07-09,00:14:05.000,190,10980546,14365,0,1688861644,13138.196172980002,53.779856640001526,53543.2346208 2023-07-09,00:14:06.000,190,10980534,14125,0,1688861645,13138.202909289997,53.81510228999832,53543.26256928 2023-07-09,00:14:07.000,190,10980554,14485,0,1688861646,13138.229854529993,53.836249680003675,53543.157762480005 2023-07-09,00:14:08.000,190,10980585,14165,0,1688861647,13138.229854529993,53.8010040299996,53543.2346208 2023-07-09,00:14:09.000,190,10980544,14245,0,1688861648,13138.256799770003,53.85034794000239,53543.19269808 2023-07-09,00:14:10.000,190,10980560,14365,0,1688861649,13138.277008700003,53.85739707000175,53543.21365944 2023-07-09,00:14:11.000,190,10980578,14285,0,1688861650,13138.216381910002,53.87149533000047,53543.17872384001 2023-07-09,00:14:12.000,190,10980547,14045,0,1688861651,13138.243327149998,53.87149533000047,53543.171736719996 2023-07-09,00:14:13.000,190,10980499,14285,0,1688861652,13138.351108109993,53.92788837000262,53543.22064656001 2023-07-09,00:14:14.000,190,10980546,14245,0,1688861653,13138.378053349988,53.88559358999919,53543.26955640001 2023-07-09,00:14:15.000,190,10980533,14365,0,1688861654,13138.371317039993,53.90674098000454,53543.2346208 2023-07-09,00:14:16.000,190,10980571,14125,0,1688861655,13138.357844419988,53.89969184999791,53543.171736719996 2023-07-09,00:14:17.000,190,10980538,14405,0,1688861656,13138.418471209989,53.9137901100039,53543.14378824 2023-07-09,00:14:18.000,190,10980511,14525,0,1688861657,13138.371317039993,53.92083924000326,53543.21365944 2023-07-09,00:14:19.000,190,10980572,14205,0,1688861658,13138.445416449998,53.9490357600007,53543.2346208 2023-07-09,00:14:20.000,190,10980520,14165,0,1688861659,13138.506043239999,53.95608489000006,53543.2346208 2023-07-09,00:14:21.000,190,10980512,14445,0,1688861660,13138.492570619994,53.95608489000006,53543.17872384001 2023-07-09,00:14:22.000,190,10980545,14165,0,1688861661,13138.506043239999,53.95608489000006,53543.276543520005 2023-07-09,00:14:23.000,190,10980529,14405,0,1688861662,13138.573406339994,53.963134019999416,53543.206672320004 2023-07-09,00:14:24.000,190,10980550,14205,0,1688861663,13138.593615269994,53.92788837000262,53543.21365944 2023-07-09,00:14:25.000,190,10980560,14445,0,1688861664,13138.58014264999,53.970183149998775,53543.18571096 2023-07-09,00:14:26.000,190,10980501,14245,0,1688861665,13138.58014264999,53.93493750000198,53543.157762480005 2023-07-09,00:14:27.000,190,10980539,14485,0,1688861666,13138.586878959999,53.963134019999416,53543.19269808 2023-07-09,00:14:28.000,190,10980512,14165,0,1688861667,13138.68792361,53.95608489000006,53543.26256928 2023-07-09,00:14:29.000,190,10980574,14245,0,1688861668,13138.735077779995,53.99133054000413,53543.28353064 2023-07-09,00:14:30.000,190,10980556,14205,0,1688861669,13138.80917719,53.95608489000006,53543.31846624001 2023-07-09,00:14:31.000,190,10980597,14485,0,1688861670,13138.836122429995,53.94198663000134,53543.34641472001 2023-07-09,00:14:32.000,190,10980554,14245,0,1688861671,13138.86306766999,53.94198663000134,53543.276543520005 2023-07-09,00:14:33.000,190,10980548,14245,0,1688861672,13138.88327659999,53.95608489000006,53543.325453360005 2023-07-09,00:14:34.000,190,10980536,14405,0,1688861673,13138.94390338999,53.9490357600007,53543.31846624001 2023-07-09,00:14:35.000,190,10980508,14405,0,1688861674,13138.997793869996,53.92083924000326,53543.33244048 2023-07-09,00:14:36.000,190,10980483,14445,0,1688861675,13138.957376009996,53.89969184999791,53543.31846624001 2023-07-09,00:14:37.000,190,10980522,14405,0,1688861676,13139.078629589996,53.90674098000454,53543.33244048 2023-07-09,00:14:38.000,190,10980563,14205,0,1688861677,13139.132520070001,53.843298810003034,53543.40231168 2023-07-09,00:14:39.000,190,10980571,14405,0,1688861678,13139.220092099997,53.85034794000239,53543.38833744001 2023-07-09,00:14:40.000,190,10980562,14645,0,1688861679,13139.294191510002,53.843298810003034,53543.34641472001 2023-07-09,00:14:41.000,190,10980536,14045,0,1688861680,13139.361554609997,53.88559358999919,53543.38833744001 2023-07-09,00:14:42.000,190,10980552,14405,0,1688861681,13139.375027230002,53.90674098000454,53543.35340184 2023-07-09,00:14:43.000,190,10980547,14405,0,1688861682,13139.415445090002,53.9137901100039,53543.29750488001 2023-07-09,00:14:44.000,190,10980512,14445,0,1688861683,13139.449126639993,53.87854445999983,53543.38135032 2023-07-09,00:14:45.000,190,10980547,14205,0,1688861684,13139.604061769998,53.89264271999855,53543.38833744001 2023-07-09,00:14:46.000,190,10980548,14205,0,1688861685,13139.691633799994,53.90674098000454,53543.43026016 2023-07-09,00:14:47.000,190,10980503,14445,0,1688861686,13139.678161179989,53.9137901100039,53543.45122152 2023-07-09,00:14:48.000,190,10980568,14205,0,1688861687,13139.678161179989,53.95608489000006,53543.395324560006 2023-07-09,00:14:49.000,190,10980518,14125,0,1688861688,13139.711842729994,53.963134019999416,53543.43724728001 2023-07-09,00:14:50.000,190,10980529,14565,0,1688861689,13139.765733209999,53.99133054000413,53543.41628592001 2023-07-09,00:14:51.000,190,10980494,14165,0,1688861690,13139.772469519994,54.026576190000924,53543.395324560006 2023-07-09,00:14:52.000,190,10980513,14405,0,1688861691,13139.833096309994,54.019527060001565,53543.36737608001 2023-07-09,00:14:53.000,190,10980543,14285,0,1688861692,13139.88025047999,54.075920100003714,53543.40231168 2023-07-09,00:14:54.000,190,10980544,14125,0,1688861693,13139.893723099995,54.068870970004355,53543.40231168 2023-07-09,00:14:55.000,190,10980508,14445,0,1688861694,13139.90045940999,54.10411662000115,53543.36038896 2023-07-09,00:14:56.000,190,10980577,14405,0,1688861695,13139.96782251,54.075920100003714,53543.444234400005 2023-07-09,00:14:57.000,190,10980516,14245,0,1688861696,13139.974558819995,54.09001836000243,53543.374363200004 2023-07-09,00:14:58.000,190,10980551,14205,0,1688861697,13140.02171298999,54.09706749000179,53543.46519576001 2023-07-09,00:14:59.000,190,10980520,14525,0,1688861698,13140.10928502,54.06182183999772,53543.43724728001 2023-07-09,00:15:00.000,190,10980543,14125,0,1688861699,13140.14970288,54.09001836000243,53543.507118479996 2023-07-09,00:15:01.000,190,10980537,14245,0,1688861700,13140.223802289991,54.11116575000051,53543.5490412 2023-07-09,00:15:02.000,190,10980549,14285,0,1688861701,13140.291165390001,54.10411662000115,53543.58397680001 2023-07-09,00:15:03.000,190,10980533,14405,0,1688861702,13140.378737419996,54.12526400999923,53543.58397680001 2023-07-09,00:15:04.000,190,10980564,14085,0,1688861703,13140.439364209997,54.11116575000051,53543.55602832001 2023-07-09,00:15:05.000,190,10980504,14325,0,1688861704,13140.466309449992,54.13231313999859,53543.51410560001 2023-07-09,00:15:06.000,190,10980567,14325,0,1688861705,13140.574090410002,54.11116575000051,53543.53506696001 2023-07-09,00:15:07.000,190,10980552,14565,0,1688861706,13140.654926130002,54.13231313999859,53543.5490412 2023-07-09,00:15:08.000,190,10980519,14645,0,1688861707,13140.715552919988,54.188706180000736,53543.57698968 2023-07-09,00:15:09.000,190,10980546,14485,0,1688861708,13140.843542809998,54.21690269999817,53543.59096392 2023-07-09,00:15:10.000,190,10980530,14405,0,1688861709,13140.958060079989,54.238050090003526,53543.6887836 2023-07-09,00:15:11.000,190,10980522,14485,0,1688861710,13140.991741629994,54.30149225999776,53543.674809359996 2023-07-09,00:15:12.000,190,10980578,14445,0,1688861711,13141.011950559994,54.33673791000183,53543.611925280005 2023-07-09,00:15:13.000,190,10980579,14285,0,1688861712,13141.052368419994,54.40018008000334,53543.660835120005 2023-07-09,00:15:14.000,190,10980565,14245,0,1688861713,13141.14667676,54.435425730000134,53543.70275784001 2023-07-09,00:15:15.000,190,10980532,14245,0,1688861714,13141.133204139995,54.428376600000774,53543.63987376 2023-07-09,00:15:16.000,190,10980516,14245,0,1688861715,13141.294875579995,54.477720510003564,53543.7586548 2023-07-09,00:15:17.000,190,10980509,14045,0,1688861716,13141.375711299996,54.505917030001,53543.81455176 2023-07-09,00:15:18.000,190,10980557,14205,0,1688861717,13141.40265653999,54.53411354999844,53543.842500239996 2023-07-09,00:15:19.000,190,10980565,14165,0,1688861718,13141.42960178,54.54821181000443,53543.87044872001 2023-07-09,00:15:20.000,190,10980537,14285,0,1688861719,13141.463283329991,54.55526094000379,53543.9333328 2023-07-09,00:15:21.000,190,10980564,14245,0,1688861720,13141.456547019996,54.56935920000251,53543.89141008001 2023-07-09,00:15:22.000,190,10980534,14685,0,1688861721,13141.550855360001,54.52001528999972,53543.95429416 2023-07-09,00:15:23.000,190,10980542,14205,0,1688861722,13141.557591669996,54.56935920000251,53543.97525552 2023-07-09,00:15:24.000,190,10980534,14525,0,1688861723,13141.557591669996,54.55526094000379,53543.92634568 2023-07-09,00:15:25.000,190,10980510,14125,0,1688861724,13141.651900010002,54.59050659000059,53544.03115248 2023-07-09,00:15:26.000,190,10980534,14245,0,1688861725,13141.719263109997,54.52706441999908,53544.14993352 2023-07-09,00:15:27.000,190,10980547,14165,0,1688861726,13141.732735730002,54.505917030001,53544.12198504 2023-07-09,00:15:28.000,190,10980513,14205,0,1688861727,13141.746208349992,54.44952398999885,53544.18486912001 2023-07-09,00:15:29.000,190,10980525,14245,0,1688861728,13141.732735730002,54.477720510003564,53544.09403656 2023-07-09,00:15:30.000,190,10980516,14405,0,1688861729,13141.766417279992,54.44247485999949,53544.163907760005 2023-07-09,00:15:31.000,190,10980552,14485,0,1688861730,13141.746208349992,54.421327470001415,53544.12897216 2023-07-09,00:15:32.000,190,10980538,14285,0,1688861731,13141.820307759997,54.34378704000119,53544.19884336 2023-07-09,00:15:33.000,190,10980501,14285,0,1688861732,13141.860725619998,54.33673791000183,53544.29666304 2023-07-09,00:15:34.000,190,10980526,13965,0,1688861733,13141.874198240002,54.30854139000439,53544.331598640005 2023-07-09,00:15:35.000,190,10980529,14445,0,1688861734,13141.833780380002,54.2944431299984,53544.25474032001 2023-07-09,00:15:36.000,190,10980552,14365,0,1688861735,13141.813571450002,54.28739399999904,53544.212817600004 2023-07-09,00:15:37.000,190,10980553,14365,0,1688861736,13141.874198240002,54.27329574000032,53544.233778960006 2023-07-09,00:15:38.000,190,10980520,13965,0,1688861737,13141.880934549998,54.21690269999817,53544.282688800005 2023-07-09,00:15:39.000,190,10980521,14205,0,1688861738,13141.914616100003,54.188706180000736,53544.29666304 2023-07-09,00:15:40.000,190,10980561,14085,0,1688861739,13141.928088719993,54.139362269997946,53544.28967592 2023-07-09,00:15:41.000,190,10980526,14125,0,1688861740,13141.907879789993,54.14641140000458,53544.32461152001 2023-07-09,00:15:42.000,190,10980556,14325,0,1688861741,13141.968506579993,54.11116575000051,53544.22679184001 2023-07-09,00:15:43.000,190,10980552,14045,0,1688861742,13141.975242889988,54.068870970004355,53544.32461152001 2023-07-09,00:15:44.000,190,10980485,14405,0,1688861743,13141.988715509993,54.03362532000028,53544.33858576 2023-07-09,00:15:45.000,190,10980557,14285,0,1688861744,13141.968506579993,53.99133054000413,53544.36653424 2023-07-09,00:15:46.000,190,10980544,14405,0,1688861745,13141.948297649993,53.963134019999416,53544.282688800005 2023-07-09,00:15:47.000,190,10980540,14325,0,1688861746,13141.955033959988,53.9490357600007,53544.28967592 2023-07-09,00:15:48.000,190,10980526,14325,0,1688861747,13141.975242889988,53.86444620000111,53544.401469840006 2023-07-09,00:15:49.000,190,10980545,14365,0,1688861748,13142.042605989998,53.81510228999832,53544.43640544 2023-07-09,00:15:50.000,190,10980486,14325,0,1688861749,13142.056078609989,53.76575838000281,53544.36653424 2023-07-09,00:15:51.000,190,10980539,14605,0,1688861750,13142.022397059998,53.74461099000473,53544.40845696 2023-07-09,00:15:52.000,190,10980522,14205,0,1688861751,13142.008924439993,53.66002142999787,53544.35954712 2023-07-09,00:15:53.000,190,10980527,14405,0,1688861752,13142.029133369993,53.64592316999915,53544.345572879996 2023-07-09,00:15:54.000,190,10980510,14445,0,1688861753,13142.029133369993,53.610677520002355,53544.36653424 2023-07-09,00:15:55.000,190,10980515,14205,0,1688861754,13142.035869679989,53.57543186999828,53544.35954712 2023-07-09,00:15:56.000,190,10980529,14205,0,1688861755,13141.988715509993,53.554284480000206,53544.2477532 2023-07-09,00:15:57.000,190,10980525,14325,0,1688861756,13142.035869679989,53.51198970000405,53544.33858576 2023-07-09,00:15:58.000,190,10980533,14165,0,1688861757,13142.076287539989,53.4555966600019,53544.331598640005 2023-07-09,00:15:59.000,190,10980544,14365,0,1688861758,13142.049342299993,53.47674404999998,53544.33858576 2023-07-09,00:16:00.000,190,10980557,14165,0,1688861759,13142.069551229994,53.441498400003184,53544.35256000001 2023-07-09,00:16:01.000,190,10980522,14405,0,1688861760,13142.042605989998,53.4555966600019,53544.331598640005 2023-07-09,00:16:02.000,190,10980526,14245,0,1688861761,13141.968506579993,53.46264579000126,53544.212817600004 2023-07-09,00:16:03.000,190,10980508,14165,0,1688861762,13142.049342299993,53.49789143999806,53544.35954712 2023-07-09,00:16:04.000,190,10980519,14605,0,1688861763,13142.103232779999,53.49789143999806,53544.331598640005 2023-07-09,00:16:05.000,190,10980550,14165,0,1688861764,13141.941561339998,53.51903883000341,53544.13595928001 2023-07-09,00:16:06.000,190,10980508,14245,0,1688861765,13142.062814919998,53.50494057000469,53544.30365016001 2023-07-09,00:16:07.000,190,10980523,14285,0,1688861766,13142.049342299993,53.52608796000277,53544.30365016001 2023-07-09,00:16:08.000,190,10980547,14285,0,1688861767,13142.056078609989,53.51903883000341,53544.233778960006 2023-07-09,00:16:09.000,190,10980528,14005,0,1688861768,13142.029133369993,53.54723535000085,53544.24076608 2023-07-09,00:16:10.000,190,10980546,14325,0,1688861769,13142.029133369993,53.54018622000149,53544.19884336 2023-07-09,00:16:11.000,190,10980552,14525,0,1688861770,13142.002188129998,53.561333609999565,53544.212817600004 2023-07-09,00:16:12.000,190,10980540,14485,0,1688861771,13142.015660749988,53.54018622000149,53544.18486912001 2023-07-09,00:16:13.000,190,10980504,14405,0,1688861772,13142.096496469989,53.53313709000213,53544.2477532 2023-07-09,00:16:14.000,190,10980500,14365,0,1688861773,13142.089760159994,53.52608796000277,53544.30365016001 2023-07-09,00:16:15.000,190,10980517,14045,0,1688861774,13142.083023849998,53.54018622000149,53544.25474032001 2023-07-09,00:16:16.000,190,10980556,14445,0,1688861775,13142.069551229994,53.54018622000149,53544.21980472 2023-07-09,00:16:17.000,190,10980505,14565,0,1688861776,13142.002188129998,53.58953013000428,53544.12897216 2023-07-09,00:16:18.000,190,10980467,14245,0,1688861777,13141.988715509993,53.603628390002996,53544.20583048001 2023-07-09,00:16:19.000,190,10980547,14045,0,1688861778,13142.035869679989,53.63182491000043,53544.20583048001 2023-07-09,00:16:20.000,190,10980535,14365,0,1688861779,13141.961770269998,53.66002142999787,53544.14993352 2023-07-09,00:16:21.000,190,10980552,14245,0,1688861780,13141.941561339998,53.7023162100013,53544.177881999996 2023-07-09,00:16:22.000,190,10980516,14485,0,1688861781,13141.981979199998,53.72346359999938,53544.114997920005 2023-07-09,00:16:23.000,190,10980567,14405,0,1688861782,13141.981979199998,53.737561859998095,53544.25474032001 2023-07-09,00:16:24.000,190,10980534,14445,0,1688861783,13141.941561339998,53.77280751000217,53544.26172744 2023-07-09,00:16:25.000,190,10980546,14125,0,1688861784,13141.914616100003,53.87149533000047,53544.212817600004 2023-07-09,00:16:26.000,190,10980543,14365,0,1688861785,13141.806835139992,53.92083924000326,53544.13595928001 2023-07-09,00:16:27.000,190,10980510,14365,0,1688861786,13141.806835139992,53.970183149998775,53544.18486912001 2023-07-09,00:16:28.000,190,10980542,14445,0,1688861787,13141.847252999993,53.98428141000477,53544.2477532 2023-07-09,00:16:29.000,190,10980483,14045,0,1688861788,13141.847252999993,54.05477270999836,53544.27570168001 2023-07-09,00:16:30.000,190,10980515,14365,0,1688861789,13141.840516689997,54.047723579999,53544.3874956 2023-07-09,00:16:31.000,190,10980546,14205,0,1688861790,13141.840516689997,54.10411662000115,53544.32461152001 2023-07-09,00:16:32.000,190,10980523,13965,0,1688861791,13141.827044069993,54.139362269997946,53544.39448272001 2023-07-09,00:16:33.000,190,10980498,14565,0,1688861792,13141.739472039997,54.16755879000266,53544.212817600004 2023-07-09,00:16:34.000,190,10980533,14005,0,1688861793,13141.773153590002,54.1605096600033,53544.30365016001 2023-07-09,00:16:35.000,190,10980497,14445,0,1688861794,13141.833780380002,54.202804439999454,53544.401469840006 2023-07-09,00:16:36.000,190,10980494,14405,0,1688861795,13141.793362520002,54.195755310000095,53544.2477532 2023-07-09,00:16:37.000,190,10980495,14445,0,1688861796,13141.860725619998,54.23100096000417,53544.345572879996 2023-07-09,00:16:38.000,190,10980562,14285,0,1688861797,13141.928088719993,54.245099220002885,53544.3874956 2023-07-09,00:16:39.000,190,10980501,14405,0,1688861798,13141.914616100003,54.245099220002885,53544.3176244 2023-07-09,00:16:40.000,190,10980528,14525,0,1688861799,13141.968506579993,54.252148350002244,53544.33858576 2023-07-09,00:16:41.000,190,10980535,14245,0,1688861800,13141.921352409998,54.26624661000096,53544.28967592 2023-07-09,00:16:42.000,190,10980528,14525,0,1688861801,13141.887670859993,54.30854139000439,53544.29666304 2023-07-09,00:16:43.000,190,10980501,14365,0,1688861802,13141.907879789993,54.30149225999776,53544.212817600004 2023-07-09,00:16:44.000,190,10980556,14125,0,1688861803,13141.955033959988,54.32968878000247,53544.331598640005 2023-07-09,00:16:45.000,190,10980516,14125,0,1688861804,13141.928088719993,54.35083617000055,53544.26172744 2023-07-09,00:16:46.000,190,10980498,14205,0,1688861805,13141.874198240002,54.35788529999991,53544.27570168001 2023-07-09,00:16:47.000,190,10980531,14285,0,1688861806,13141.887670859993,54.371983559998625,53544.24076608 2023-07-09,00:16:48.000,190,10980512,14165,0,1688861807,13141.887670859993,54.414278340002056,53544.31063728 2023-07-09,00:16:49.000,190,10980550,14405,0,1688861808,13141.827044069993,54.428376600000774,53544.21980472 2023-07-09,00:16:50.000,190,10980554,14245,0,1688861809,13141.894407170003,54.435425730000134,53544.282688800005 2023-07-09,00:16:51.000,190,10980541,14365,0,1688861810,13141.833780380002,54.463622250004846,53544.2477532 2023-07-09,00:16:52.000,190,10980566,14325,0,1688861811,13141.806835139992,54.463622250004846,53544.2477532 2023-07-09,00:16:53.000,190,10980557,14245,0,1688861812,13141.975242889988,54.49181877000228,53544.29666304 2023-07-09,00:16:54.000,190,10980528,14365,0,1688861813,13142.022397059998,54.52706441999908,53544.31063728 2023-07-09,00:16:55.000,190,10980596,14165,0,1688861814,13141.948297649993,54.5411626799978,53544.29666304 2023-07-09,00:16:56.000,190,10980584,14165,0,1688861815,13141.914616100003,54.51296616000036,53544.1429464 2023-07-09,00:16:57.000,190,10980573,14525,0,1688861816,13142.008924439993,54.48476964000292,53544.26871456 2023-07-09,00:16:58.000,190,10980522,14365,0,1688861817,13142.002188129998,54.52706441999908,53544.177881999996 2023-07-09,00:16:59.000,190,10980562,14325,0,1688861818,13142.022397059998,54.52706441999908,53544.282688800005 2023-07-09,00:17:00.000,190,10980502,14045,0,1688861819,13142.035869679989,54.5411626799978,53544.212817600004 2023-07-09,00:17:01.000,190,10980489,14245,0,1688861820,13142.015660749988,54.51296616000036,53544.20583048001 2023-07-09,00:17:02.000,190,10980542,14045,0,1688861821,13142.062814919998,54.56231007000315,53544.163907760005 2023-07-09,00:17:03.000,190,10980542,14085,0,1688861822,13142.103232779999,54.56231007000315,53544.233778960006 2023-07-09,00:17:04.000,190,10980545,14125,0,1688861823,13142.109969089994,54.55526094000379,53544.177881999996 2023-07-09,00:17:05.000,190,10980488,14285,0,1688861824,13142.069551229994,54.54821181000443,53544.19884336 2023-07-09,00:17:06.000,190,10980555,14445,0,1688861825,13142.022397059998,54.53411354999844,53544.163907760005 2023-07-09,00:17:07.000,190,10980511,14245,0,1688861826,13142.056078609989,54.49181877000228,53544.14993352 2023-07-09,00:17:08.000,190,10980506,14245,0,1688861827,13142.083023849998,54.428376600000774,53544.26172744 2023-07-09,00:17:09.000,190,10980537,14405,0,1688861828,13142.130178019994,54.435425730000134,53544.27570168001 2023-07-09,00:17:10.000,190,10980517,14405,0,1688861829,13142.150386949994,54.379032689997985,53544.27570168001 2023-07-09,00:17:11.000,190,10980491,14205,0,1688861830,13142.157123259989,54.379032689997985,53544.29666304 2023-07-09,00:17:12.000,190,10980553,14525,0,1688861831,13142.109969089994,54.40018008000334,53544.233778960006 2023-07-09,00:17:13.000,190,10980566,14205,0,1688861832,13142.136914329989,54.40018008000334,53544.2477532 2023-07-09,00:17:14.000,190,10980533,14365,0,1688861833,13142.190804809994,54.379032689997985,53544.212817600004 2023-07-09,00:17:15.000,190,10980486,14325,0,1688861834,13142.28511315,54.34378704000119,53544.2477532 2023-07-09,00:17:16.000,190,10980525,14045,0,1688861835,13142.251431599994,54.35788529999991,53544.12897216 2023-07-09,00:17:17.000,190,10980555,14285,0,1688861836,13142.32553101,54.32263965000311,53544.15692064001 2023-07-09,00:17:18.000,190,10980544,14485,0,1688861837,13142.433311969995,54.31559052000375,53544.25474032001 2023-07-09,00:17:19.000,190,10980506,14285,0,1688861838,13142.473729829995,54.35083617000055,53544.177881999996 2023-07-09,00:17:20.000,190,10980507,14285,0,1688861839,13142.54109292999,54.34378704000119,53544.25474032001 2023-07-09,00:17:21.000,190,10980545,14285,0,1688861840,13142.554565549995,54.32263965000311,53544.20583048001 2023-07-09,00:17:22.000,190,10980556,14405,0,1688861841,13142.554565549995,54.35083617000055,53544.15692064001 2023-07-09,00:17:23.000,190,10980488,14285,0,1688861842,13142.655610199996,54.35788529999991,53544.163907760005 2023-07-09,00:17:24.000,190,10980525,14285,0,1688861843,13142.68929175,54.38608182000462,53544.177881999996 2023-07-09,00:17:25.000,190,10980509,14405,0,1688861844,13142.803809019992,54.39313095000398,53544.35256000001 2023-07-09,00:17:26.000,190,10980562,14165,0,1688861845,13142.830754260001,54.39313095000398,53544.345572879996 2023-07-09,00:17:27.000,190,10980553,14565,0,1688861846,13142.857699499997,54.421327470001415,53544.282688800005 2023-07-09,00:17:28.000,190,10980493,14085,0,1688861847,13142.925062599992,54.421327470001415,53544.32461152001 2023-07-09,00:17:29.000,190,10980541,14245,0,1688861848,13142.931798910002,54.435425730000134,53544.35954712 2023-07-09,00:17:30.000,190,10980526,14285,0,1688861849,13142.904853669992,54.414278340002056,53544.31063728 2023-07-09,00:17:31.000,190,10980511,14285,0,1688861850,13142.891381050002,54.4072292100027,53544.27570168001 2023-07-09,00:17:32.000,190,10980508,14045,0,1688861851,13142.871172120002,54.421327470001415,53544.282688800005 2023-07-09,00:17:33.000,190,10980483,14485,0,1688861852,13142.938535219997,54.39313095000398,53544.37352136001 2023-07-09,00:17:34.000,190,10980545,14725,0,1688861853,13142.958744149997,54.364934429999266,53544.35256000001 2023-07-09,00:17:35.000,190,10980519,14645,0,1688861854,13142.965480459992,54.371983559998625,53544.37352136001 2023-07-09,00:17:36.000,190,10980550,14005,0,1688861855,13142.965480459992,54.35083617000055,53544.32461152001 2023-07-09,00:17:37.000,190,10980523,14365,0,1688861856,13143.026107249992,54.364934429999266,53544.33858576 2023-07-09,00:17:38.000,190,10980516,14645,0,1688861857,13143.019370939997,54.379032689997985,53544.345572879996 2023-07-09,00:17:39.000,190,10980531,14165,0,1688861858,13143.133888210003,54.35788529999991,53544.380508480004 2023-07-09,00:17:40.000,190,10980541,14405,0,1688861859,13143.127151899993,54.34378704000119,53544.4573668 2023-07-09,00:17:41.000,190,10980548,14365,0,1688861860,13143.160833449998,54.379032689997985,53544.40845696 2023-07-09,00:17:42.000,190,10980492,14405,0,1688861861,13143.228196549993,54.379032689997985,53544.42243120001 2023-07-09,00:17:43.000,190,10980509,14245,0,1688861862,13143.255141789989,54.38608182000462,53544.44339256001 2023-07-09,00:17:44.000,190,10980522,14405,0,1688861863,13143.288823339994,54.414278340002056,53544.47134104001 2023-07-09,00:17:45.000,190,10980550,14485,0,1688861864,13143.282087029998,54.371983559998625,53544.44339256001 2023-07-09,00:17:46.000,190,10980518,14245,0,1688861865,13143.275350719989,54.421327470001415,53544.40845696 2023-07-09,00:17:47.000,190,10980528,14205,0,1688861866,13143.248405479993,54.44247485999949,53544.345572879996 2023-07-09,00:17:48.000,190,10980520,14365,0,1688861867,13143.315768579989,54.45657311999821,53544.499289520005 2023-07-09,00:17:49.000,190,10980518,14405,0,1688861868,13143.39660429999,54.49886790000164,53544.513263759996 2023-07-09,00:17:50.000,190,10980488,14205,0,1688861869,13143.43702215999,54.505917030001,53544.59012208001 2023-07-09,00:17:51.000,190,10980511,14125,0,1688861870,13143.41681322999,54.51296616000036,53544.499289520005 2023-07-09,00:17:52.000,190,10980516,14325,0,1688861871,13143.430285849994,54.505917030001,53544.48531528 2023-07-09,00:17:53.000,190,10980533,14485,0,1688861872,13143.41681322999,54.56231007000315,53544.50627664 2023-07-09,00:17:54.000,190,10980512,14285,0,1688861873,13143.43702215999,54.505917030001,53544.569160720006 2023-07-09,00:17:55.000,190,10980537,14445,0,1688861874,13143.4639674,54.55526094000379,53544.53422512 2023-07-09,00:17:56.000,190,10980506,14285,0,1688861875,13143.430285849994,54.56935920000251,53544.54121224001 2023-07-09,00:17:57.000,190,10980541,14405,0,1688861876,13143.45723108999,54.604604849999305,53544.569160720006 2023-07-09,00:17:58.000,190,10980535,14285,0,1688861877,13143.490912639994,54.58345746000123,53544.618070560005 2023-07-09,00:17:59.000,190,10980534,14565,0,1688861878,13143.50438526,54.57640833000187,53544.59012208001 2023-07-09,00:18:00.000,190,10980526,14405,0,1688861879,13143.58522098,54.56935920000251,53544.63903192001 2023-07-09,00:18:01.000,190,10980507,14045,0,1688861880,13143.56501205,54.57640833000187,53544.60409632 2023-07-09,00:18:02.000,190,10980522,14485,0,1688861881,13143.54480312,54.54821181000443,53544.57614784 2023-07-09,00:18:03.000,190,10980493,14485,0,1688861882,13143.531330499995,54.56231007000315,53544.53422512 2023-07-09,00:18:04.000,190,10980526,14325,0,1688861883,13143.55827573999,54.54821181000443,53544.666980400005 2023-07-09,00:18:05.000,190,10980510,14445,0,1688861884,13143.61890252999,54.52706441999908,53544.63903192001 2023-07-09,00:18:06.000,190,10980494,14125,0,1688861885,13143.60542991,54.505917030001,53544.69492888 2023-07-09,00:18:07.000,190,10980536,14605,0,1688861886,13143.652584079995,54.49181877000228,53544.715890240004 2023-07-09,00:18:08.000,190,10980522,14485,0,1688861887,13143.632375149995,54.48476964000292,53544.736851600006 2023-07-09,00:18:09.000,190,10980547,14085,0,1688861888,13143.632375149995,54.49181877000228,53544.65999328001 2023-07-09,00:18:10.000,190,10980497,14245,0,1688861889,13143.591957289995,54.49181877000228,53544.618070560005 2023-07-09,00:18:11.000,190,10980528,14445,0,1688861890,13143.551539429995,54.463622250004846,53544.618070560005 2023-07-09,00:18:12.000,190,10980561,14325,0,1688861891,13143.591957289995,54.470671380004205,53544.6320448 2023-07-09,00:18:13.000,190,10980479,14285,0,1688861892,13143.62563884,54.470671380004205,53544.67396752 2023-07-09,00:18:14.000,190,10980499,14405,0,1688861893,13143.632375149995,54.505917030001,53544.65300616 2023-07-09,00:18:15.000,190,10980532,14485,0,1688861894,13143.693001939995,54.477720510003564,53544.666980400005 2023-07-09,00:18:16.000,190,10980549,14645,0,1688861895,13143.6660567,54.477720510003564,53544.5971092 2023-07-09,00:18:17.000,190,10980544,14165,0,1688861896,13143.693001939995,54.477720510003564,53544.64601904 2023-07-09,00:18:18.000,190,10980462,14085,0,1688861897,13143.65932038999,54.505917030001,53544.62505768 2023-07-09,00:18:19.000,190,10980495,14325,0,1688861898,13143.70647456,54.52001528999972,53544.60409632 2023-07-09,00:18:20.000,190,10980506,13965,0,1688861899,13143.733419799995,54.54821181000443,53544.666980400005 2023-07-09,00:18:21.000,190,10980490,14405,0,1688861900,13143.74015610999,54.53411354999844,53544.62505768 2023-07-09,00:18:22.000,190,10980498,14005,0,1688861901,13143.76710135,54.505917030001,53544.64601904 2023-07-09,00:18:23.000,190,10980532,14725,0,1688861902,13143.82772814,54.48476964000292,53544.7717872 2023-07-09,00:18:24.000,190,10980532,14845,0,1688861903,13143.82772814,54.48476964000292,53544.680954639996 2023-07-09,00:18:25.000,190,10980525,14325,0,1688861904,13143.82772814,54.477720510003564,53544.69492888 2023-07-09,00:18:26.000,190,10980518,14325,0,1688861905,13143.80078289999,54.49886790000164,53544.618070560005 2023-07-09,00:18:27.000,190,10980516,14365,0,1688861906,13143.78731028,54.470671380004205,53544.618070560005 2023-07-09,00:18:28.000,190,10980448,14245,0,1688861907,13143.753628729995,54.49181877000228,53544.569160720006 2023-07-09,00:18:29.000,190,10980541,14725,0,1688861908,13143.84793707,54.44247485999949,53544.666980400005 2023-07-09,00:18:30.000,190,10980520,14565,0,1688861909,13143.861409689991,54.44247485999949,53544.680954639996 2023-07-09,00:18:31.000,190,10980512,14445,0,1688861910,13143.82772814,54.45657311999821,53544.65300616 2023-07-09,00:18:32.000,190,10980549,14805,0,1688861911,13143.78057396999,54.435425730000134,53544.63903192001 2023-07-09,00:18:33.000,190,10980532,14405,0,1688861912,13143.82772814,54.44952398999885,53544.736851600006 2023-07-09,00:18:34.000,190,10980539,14205,0,1688861913,13143.82099182999,54.40018008000334,53544.74383872 2023-07-09,00:18:35.000,190,10980509,14445,0,1688861914,13143.814255519996,54.463622250004846,53544.736851600006 2023-07-09,00:18:36.000,190,10980509,14565,0,1688861915,13143.78731028,54.470671380004205,53544.67396752 2023-07-09,00:18:37.000,190,10980508,14405,0,1688861916,13143.78057396999,54.49886790000164,53544.65300616 2023-07-09,00:18:38.000,190,10980534,14205,0,1688861917,13143.861409689991,54.477720510003564,53544.7717872 2023-07-09,00:18:39.000,190,10980540,14325,0,1688861918,13143.895091239996,54.505917030001,53544.785761440005 2023-07-09,00:18:40.000,190,10980547,14405,0,1688861919,13143.915300169996,54.505917030001,53544.77877432001 2023-07-09,00:18:41.000,190,10980496,14165,0,1688861920,13143.901827549991,54.505917030001,53544.75082584 2023-07-09,00:18:42.000,190,10980550,14245,0,1688861921,13143.834464449996,54.58345746000123,53544.680954639996 2023-07-09,00:18:43.000,190,10980534,14565,0,1688861922,13143.88835493,54.604604849999305,53544.715890240004 2023-07-09,00:18:44.000,190,10980514,14445,0,1688861923,13143.874882309996,54.59050659000059,53544.76480008 2023-07-09,00:18:45.000,190,10980542,14485,0,1688861924,13143.935509099996,54.56231007000315,53544.82768416001 2023-07-09,00:18:46.000,190,10980516,14605,0,1688861925,13143.982663269991,54.57640833000187,53544.82069704 2023-07-09,00:18:47.000,190,10980520,14365,0,1688861926,13143.922036479991,54.57640833000187,53544.74383872 2023-07-09,00:18:48.000,190,10980562,14285,0,1688861927,13143.982663269991,54.56935920000251,53544.785761440005 2023-07-09,00:18:49.000,190,10980524,14485,0,1688861928,13143.982663269991,54.58345746000123,53544.81370992 2023-07-09,00:18:50.000,190,10980520,14205,0,1688861929,13144.023081129992,54.5411626799978,53544.848645519996 2023-07-09,00:18:51.000,190,10980503,14165,0,1688861930,13143.982663269991,54.54821181000443,53544.834671280005 2023-07-09,00:18:52.000,190,10980504,14245,0,1688861931,13143.948981720001,54.52001528999972,53544.80672280001 2023-07-09,00:18:53.000,190,10980506,14285,0,1688861932,13144.029817440001,54.52706441999908,53544.8416584 2023-07-09,00:18:54.000,190,10980527,14245,0,1688861933,13144.002872199992,54.44247485999949,53544.8416584 2023-07-09,00:18:55.000,190,10980517,14365,0,1688861934,13143.996135889996,54.45657311999821,53544.76480008 2023-07-09,00:18:56.000,190,10980553,14565,0,1688861935,13143.948981720001,54.414278340002056,53544.74383872 2023-07-09,00:18:57.000,190,10980529,14405,0,1688861936,13143.948981720001,54.414278340002056,53544.67396752 2023-07-09,00:18:58.000,190,10980522,14245,0,1688861937,13144.002872199992,54.35083617000055,53544.72986448001 2023-07-09,00:18:59.000,190,10980556,14405,0,1688861938,13144.002872199992,54.4072292100027,53544.715890240004 2023-07-09,00:19:00.000,190,10980521,14485,0,1688861939,13143.962454339991,54.31559052000375,53544.72287736 2023-07-09,00:19:01.000,190,10980510,14205,0,1688861940,13143.989399580001,54.34378704000119,53544.75082584 2023-07-09,00:19:02.000,190,10980514,14445,0,1688861941,13144.016344819996,54.30854139000439,53544.77877432001 2023-07-09,00:19:03.000,190,10980540,14565,0,1688861942,13144.076971609997,54.32968878000247,53544.80672280001 2023-07-09,00:19:04.000,190,10980548,14325,0,1688861943,13144.090444230002,54.34378704000119,53544.81370992 2023-07-09,00:19:05.000,190,10980573,14245,0,1688861944,13144.063498989992,54.32968878000247,53544.785761440005 2023-07-09,00:19:06.000,190,10980489,14565,0,1688861945,13144.056762679997,54.34378704000119,53544.68794176001 2023-07-09,00:19:07.000,190,10980504,14125,0,1688861946,13144.110653160002,54.35083617000055,53544.70890312001 2023-07-09,00:19:08.000,190,10980511,14165,0,1688861947,13144.130862090002,54.364934429999266,53544.785761440005 2023-07-09,00:19:09.000,190,10980515,14485,0,1688861948,13144.191488880002,54.371983559998625,53544.785761440005 2023-07-09,00:19:10.000,190,10980533,14165,0,1688861949,13144.218434119997,54.40018008000334,53544.79973568 2023-07-09,00:19:11.000,190,10980551,14485,0,1688861950,13144.279060909997,54.4072292100027,53544.89056824 2023-07-09,00:19:12.000,190,10980566,14765,0,1688861951,13144.231906740002,54.40018008000334,53544.76480008 2023-07-09,00:19:13.000,190,10980576,14205,0,1688861952,13144.245379359993,54.428376600000774,53544.75082584 2023-07-09,00:19:14.000,190,10980552,14765,0,1688861953,13144.292533530002,54.40018008000334,53544.848645519996 2023-07-09,00:19:15.000,190,10980537,14405,0,1688861954,13144.299269839998,54.44952398999885,53544.79973568 2023-07-09,00:19:16.000,190,10980541,14445,0,1688861955,13144.272324600002,54.44952398999885,53544.74383872 2023-07-09,00:19:17.000,190,10980562,14165,0,1688861956,13144.306006149993,54.44952398999885,53544.785761440005 2023-07-09,00:19:18.000,190,10980514,14445,0,1688861957,13144.339687699998,54.421327470001415,53544.86261976 2023-07-09,00:19:19.000,190,10980548,14285,0,1688861958,13144.346424009993,54.470671380004205,53544.834671280005 2023-07-09,00:19:20.000,190,10980551,14365,0,1688861959,13144.319478769998,54.379032689997985,53544.8416584 2023-07-09,00:19:21.000,190,10980581,14285,0,1688861960,13144.279060909997,54.40018008000334,53544.82069704 2023-07-09,00:19:22.000,190,10980531,14405,0,1688861961,13144.211697810002,54.45657311999821,53544.715890240004 2023-07-09,00:19:23.000,190,10980529,14445,0,1688861962,13144.198225189997,54.45657311999821,53544.77877432001 2023-07-09,00:19:24.000,190,10980485,13885,0,1688861963,13144.245379359993,54.40018008000334,53544.834671280005 2023-07-09,00:19:25.000,190,10980521,14405,0,1688861964,13144.272324600002,54.4072292100027,53544.87659400001 2023-07-09,00:19:26.000,190,10980519,14165,0,1688861965,13144.252115670002,54.477720510003564,53544.8416584 2023-07-09,00:19:27.000,190,10980490,14165,0,1688861966,13144.238643049997,54.477720510003564,53544.79973568 2023-07-09,00:19:28.000,190,10980530,14325,0,1688861967,13144.279060909997,54.44247485999949,53544.883581120004 2023-07-09,00:19:29.000,190,10980541,14405,0,1688861968,13144.265588289993,54.44247485999949,53544.8416584 2023-07-09,00:19:30.000,190,10980542,14565,0,1688861969,13144.306006149993,54.44952398999885,53544.82069704 2023-07-09,00:19:31.000,190,10980528,14365,0,1688861970,13144.252115670002,54.45657311999821,53544.7717872 2023-07-09,00:19:32.000,190,10980537,14205,0,1688861971,13144.218434119997,54.428376600000774,53544.79274856 2023-07-09,00:19:33.000,190,10980492,14165,0,1688861972,13144.265588289993,54.44247485999949,53544.848645519996 2023-07-09,00:19:34.000,190,10980520,14845,0,1688861973,13144.265588289993,54.477720510003564,53544.75082584 2023-07-09,00:19:35.000,190,10980517,14245,0,1688861974,13144.312742460002,54.435425730000134,53544.86960688 2023-07-09,00:19:36.000,190,10980545,14365,0,1688861975,13144.353160320003,54.421327470001415,53544.89056824 2023-07-09,00:19:37.000,190,10980522,14365,0,1688861976,13144.346424009993,54.49181877000228,53544.834671280005 2023-07-09,00:19:38.000,190,10980567,14405,0,1688861977,13144.332951390003,54.44952398999885,53544.8416584 2023-07-09,00:19:39.000,190,10980528,14205,0,1688861978,13144.366632939993,54.51296616000036,53544.93249096 2023-07-09,00:19:40.000,190,10980549,14285,0,1688861979,13144.393578179988,54.477720510003564,53544.953452320005 2023-07-09,00:19:41.000,190,10980522,14165,0,1688861980,13144.353160320003,54.49886790000164,53544.93947808 2023-07-09,00:19:42.000,190,10980519,14365,0,1688861981,13144.373369249988,54.44247485999949,53544.93947808 2023-07-09,00:19:43.000,190,10980551,14605,0,1688861982,13144.440732349998,54.463622250004846,53544.96742656 2023-07-09,00:19:44.000,190,10980521,14445,0,1688861983,13144.433996039988,54.45657311999821,53544.96043944 2023-07-09,00:19:45.000,190,10980492,14405,0,1688861984,13144.454204969988,54.45657311999821,53544.94646520001 2023-07-09,00:19:46.000,190,10980516,14205,0,1688861985,13144.407050799993,54.44952398999885,53544.93947808 2023-07-09,00:19:47.000,190,10980499,14565,0,1688861986,13144.413787109988,54.428376600000774,53544.8416584 2023-07-09,00:19:48.000,190,10980536,14325,0,1688861987,13144.447468659993,54.428376600000774,53544.904542480006 2023-07-09,00:19:49.000,190,10980567,14245,0,1688861988,13144.413787109988,54.421327470001415,53544.93947808 2023-07-09,00:19:50.000,190,10980529,14405,0,1688861989,13144.460941279998,54.4072292100027,53544.97441368001 2023-07-09,00:19:51.000,190,10980518,14525,0,1688861990,13144.494622829989,54.421327470001415,53544.96742656 2023-07-09,00:19:52.000,190,10980508,14765,0,1688861991,13144.447468659993,54.414278340002056,53544.9115296 2023-07-09,00:19:53.000,190,10980559,14325,0,1688861992,13144.474413899989,54.435425730000134,53544.953452320005 2023-07-09,00:19:54.000,190,10980550,14405,0,1688861993,13144.501359139998,54.414278340002056,53545.002362160005 2023-07-09,00:19:55.000,190,10980525,14365,0,1688861994,13144.494622829989,54.414278340002056,53545.04428488001 2023-07-09,00:19:56.000,190,10980514,14605,0,1688861995,13144.521568069998,54.421327470001415,53544.99537504001 2023-07-09,00:19:57.000,190,10980519,14405,0,1688861996,13144.541776999999,54.435425730000134,53544.96742656 2023-07-09,00:19:58.000,190,10980503,14445,0,1688861997,13144.602403789999,54.428376600000774,53545.04428488001 2023-07-09,00:19:59.000,190,10980565,14085,0,1688861998,13144.595667479989,54.463622250004846,53545.0862076 2023-07-09,00:20:00.000,190,10980570,14205,0,1688861999,13144.555249619989,54.477720510003564,53545.051272000004 2023-07-09,00:20:01.000,190,10980517,14325,0,1688862000,13144.501359139998,54.52706441999908,53544.96043944 2023-07-09,00:20:02.000,190,10980580,14685,0,1688862001,13144.521568069998,54.52001528999972,53544.9814008 2023-07-09,00:20:03.000,190,10980506,14565,0,1688862002,13144.535040689989,54.5411626799978,53545.04428488001 2023-07-09,00:20:04.000,190,10980501,14485,0,1688862003,13144.555249619989,54.55526094000379,53545.03729776 2023-07-09,00:20:05.000,190,10980508,14445,0,1688862004,13144.561985929999,54.55526094000379,53544.96742656 2023-07-09,00:20:06.000,190,10980531,14285,0,1688862005,13144.595667479989,54.52706441999908,53545.09319472001 2023-07-09,00:20:07.000,190,10980560,14165,0,1688862006,13144.622612719999,54.54821181000443,53545.17704016 2023-07-09,00:20:08.000,190,10980537,14165,0,1688862007,13144.588931169994,54.52001528999972,53545.20498864 2023-07-09,00:20:09.000,190,10980508,14245,0,1688862008,13144.582194859999,54.52001528999972,53545.1560788 2023-07-09,00:20:10.000,190,10980512,14485,0,1688862009,13144.575458549989,54.49181877000228,53545.16306592001 2023-07-09,00:20:11.000,190,10980574,14365,0,1688862010,13144.514831759989,54.505917030001,53545.12813032 2023-07-09,00:20:12.000,190,10980573,14565,0,1688862011,13144.514831759989,54.49181877000228,53545.12813032 2023-07-09,00:20:13.000,190,10980515,14245,0,1688862012,13144.568722239994,54.505917030001,53545.218962880004 2023-07-09,00:20:14.000,190,10980497,14205,0,1688862013,13144.514831759989,54.44247485999949,53545.24691136 2023-07-09,00:20:15.000,190,10980509,14365,0,1688862014,13144.548513309994,54.44952398999885,53545.23293712001 2023-07-09,00:20:16.000,190,10980486,14205,0,1688862015,13144.501359139998,54.421327470001415,53545.13511744 2023-07-09,00:20:17.000,190,10980567,14285,0,1688862016,13144.514831759989,54.428376600000774,53545.1560788 2023-07-09,00:20:18.000,190,10980526,14405,0,1688862017,13144.521568069998,54.421327470001415,53545.19101440001 2023-07-09,00:20:19.000,190,10980544,14205,0,1688862018,13144.514831759989,54.414278340002056,53545.14210456001 2023-07-09,00:20:20.000,190,10980544,14525,0,1688862019,13144.541776999999,54.414278340002056,53545.1560788 2023-07-09,00:20:21.000,190,10980554,14125,0,1688862020,13144.514831759989,54.45657311999821,53545.17704016 2023-07-09,00:20:22.000,190,10980505,14045,0,1688862021,13144.555249619989,54.48476964000292,53545.100181840004 2023-07-09,00:20:23.000,190,10980534,14565,0,1688862022,13144.568722239994,54.505917030001,53545.1560788 2023-07-09,00:20:24.000,190,10980523,14085,0,1688862023,13144.588931169994,54.49886790000164,53545.14210456001 2023-07-09,00:20:25.000,190,10980551,14405,0,1688862024,13144.568722239994,54.56231007000315,53545.11415608001 2023-07-09,00:20:26.000,190,10980511,14365,0,1688862025,13144.568722239994,54.55526094000379,53545.0862076 2023-07-09,00:20:27.000,190,10980519,14285,0,1688862026,13144.575458549989,54.55526094000379,53545.0862076 2023-07-09,00:20:28.000,190,10980495,14205,0,1688862027,13144.588931169994,54.54821181000443,53545.19101440001 2023-07-09,00:20:29.000,190,10980495,14565,0,1688862028,13144.61587640999,54.52706441999908,53545.218962880004 2023-07-09,00:20:30.000,190,10980535,14325,0,1688862029,13144.65629426999,54.54821181000443,53545.25389848 2023-07-09,00:20:31.000,190,10980522,14085,0,1688862030,13144.622612719999,54.57640833000187,53545.22595 2023-07-09,00:20:32.000,190,10980573,14365,0,1688862031,13144.582194859999,54.57640833000187,53545.18402728 2023-07-09,00:20:33.000,190,10980556,14445,0,1688862032,13144.602403789999,54.58345746000123,53545.19101440001 2023-07-09,00:20:34.000,190,10980520,14045,0,1688862033,13144.595667479989,54.58345746000123,53545.16306592001 2023-07-09,00:20:35.000,190,10980501,14685,0,1688862034,13144.548513309994,54.57640833000187,53545.19101440001 2023-07-09,00:20:36.000,190,10980524,14365,0,1688862035,13144.501359139998,54.604604849999305,53545.100181840004 2023-07-09,00:20:37.000,190,10980493,14365,0,1688862036,13144.494622829989,54.61870310999802,53545.170053040005 2023-07-09,00:20:38.000,190,10980538,14405,0,1688862037,13144.535040689989,54.57640833000187,53545.239924240006 2023-07-09,00:20:39.000,190,10980544,14565,0,1688862038,13144.508095449994,54.604604849999305,53545.21197576001 2023-07-09,00:20:40.000,190,10980574,14205,0,1688862039,13144.474413899989,54.63280137000402,53545.19800152 2023-07-09,00:20:41.000,190,10980533,14405,0,1688862040,13144.400314489998,54.66804702000081,53545.06524624001 2023-07-09,00:20:42.000,190,10980539,14445,0,1688862041,13144.413787109988,54.68214527999953,53545.07922048 2023-07-09,00:20:43.000,190,10980524,14405,0,1688862042,13144.407050799993,54.67509615000017,53545.07922048 2023-07-09,00:20:44.000,190,10980531,14605,0,1688862043,13144.454204969988,54.68214527999953,53545.11415608001 2023-07-09,00:20:45.000,190,10980540,14125,0,1688862044,13144.508095449994,54.73148919000232,53545.17704016 2023-07-09,00:20:46.000,190,10980528,14565,0,1688862045,13144.474413899989,54.7173909300036,53545.16306592001 2023-07-09,00:20:47.000,190,10980561,14365,0,1688862046,13144.447468659993,54.72444006000296,53545.121143200005 2023-07-09,00:20:48.000,190,10980543,14605,0,1688862047,13144.433996039988,54.72444006000296,53545.11415608001 2023-07-09,00:20:49.000,190,10980525,14245,0,1688862048,13144.400314489998,54.76673483999912,53545.09319472001 2023-07-09,00:20:50.000,190,10980513,14365,0,1688862049,13144.400314489998,54.73148919000232,53545.0862076 2023-07-09,00:20:51.000,190,10980556,14205,0,1688862050,13144.339687699998,54.73853832000168,53545.00934928 2023-07-09,00:20:52.000,190,10980581,14205,0,1688862051,13144.312742460002,54.72444006000296,53545.03729776 2023-07-09,00:20:53.000,190,10980535,14285,0,1688862052,13144.353160320003,54.710341800004244,53545.11415608001 2023-07-09,00:20:54.000,190,10980566,14205,0,1688862053,13144.393578179988,54.710341800004244,53545.10716896 2023-07-09,00:20:55.000,190,10980548,14525,0,1688862054,13144.400314489998,54.72444006000296,53545.09319472001 2023-07-09,00:20:56.000,190,10980552,14085,0,1688862055,13144.400314489998,54.7173909300036,53545.11415608001 2023-07-09,00:20:57.000,190,10980543,14365,0,1688862056,13144.306006149993,54.73148919000232,53545.04428488001 2023-07-09,00:20:58.000,190,10980491,14045,0,1688862057,13144.279060909997,54.66804702000081,53545.03729776 2023-07-09,00:20:59.000,190,10980523,14285,0,1688862058,13144.285797219993,54.66804702000081,53545.0862076 2023-07-09,00:21:00.000,190,10980576,14445,0,1688862059,13144.252115670002,54.67509615000017,53545.072233360006 2023-07-09,00:21:01.000,190,10980522,14365,0,1688862060,13144.211697810002,54.68919440999889,53545.072233360006 2023-07-09,00:21:02.000,190,10980492,14605,0,1688862061,13144.204961499992,54.69624353999825,53545.02332352001 2023-07-09,00:21:03.000,190,10980504,14325,0,1688862062,13144.252115670002,54.7173909300036,53545.100181840004 2023-07-09,00:21:04.000,190,10980526,14045,0,1688862063,13144.225170429992,54.69624353999825,53545.10716896 2023-07-09,00:21:05.000,190,10980569,14565,0,1688862064,13144.204961499992,54.703292670004885,53545.0862076 2023-07-09,00:21:06.000,190,10980524,14365,0,1688862065,13144.245379359993,54.710341800004244,53545.06524624001 2023-07-09,00:21:07.000,190,10980554,14325,0,1688862066,13144.231906740002,54.703292670004885,53545.0163364 2023-07-09,00:21:08.000,190,10980484,14125,0,1688862067,13144.164543639992,54.703292670004885,53544.97441368001 2023-07-09,00:21:09.000,190,10980475,14125,0,1688862068,13144.184752569992,54.74558745000104,53544.96043944 2023-07-09,00:21:10.000,190,10980522,13885,0,1688862069,13144.231906740002,54.7173909300036,53545.06524624001 2023-07-09,00:21:11.000,190,10980517,14365,0,1688862070,13144.204961499992,54.703292670004885,53545.051272000004 2023-07-09,00:21:12.000,190,10980535,14405,0,1688862071,13144.151071020002,54.68919440999889,53545.02332352001 2023-07-09,00:21:13.000,190,10980576,14245,0,1688862072,13144.137598399997,54.68919440999889,53544.98838792 2023-07-09,00:21:14.000,190,10980534,14285,0,1688862073,13144.164543639992,54.68919440999889,53544.99537504001 2023-07-09,00:21:15.000,190,10980540,14405,0,1688862074,13144.097180539997,54.68214527999953,53544.94646520001 2023-07-09,00:21:16.000,190,10980547,14605,0,1688862075,13144.130862090002,54.67509615000017,53544.98838792 2023-07-09,00:21:17.000,190,10980517,14405,0,1688862076,13144.103916849992,54.72444006000296,53544.97441368001 2023-07-09,00:21:18.000,190,10980553,13885,0,1688862077,13144.083707919992,54.710341800004244,53544.96043944 2023-07-09,00:21:19.000,190,10980517,14485,0,1688862078,13144.103916849992,54.72444006000296,53545.0163364 2023-07-09,00:21:20.000,190,10980525,14365,0,1688862079,13144.090444230002,54.710341800004244,53544.96742656 2023-07-09,00:21:21.000,190,10980522,14365,0,1688862080,13144.043290059992,54.69624353999825,53544.91851672 2023-07-09,00:21:22.000,190,10980541,14205,0,1688862081,13144.050026370001,54.710341800004244,53544.92550384001 2023-07-09,00:21:23.000,190,10980531,14325,0,1688862082,13144.002872199992,54.73148919000232,53544.9115296 2023-07-09,00:21:24.000,190,10980541,14205,0,1688862083,13144.043290059992,54.68919440999889,53544.96742656 2023-07-09,00:21:25.000,190,10980523,14245,0,1688862084,13144.076971609997,54.68919440999889,53544.96043944 2023-07-09,00:21:26.000,190,10980526,14365,0,1688862085,13144.056762679997,54.710341800004244,53544.89056824 2023-07-09,00:21:27.000,190,10980531,14445,0,1688862086,13143.996135889996,54.7173909300036,53544.89056824 2023-07-09,00:21:28.000,190,10980525,14365,0,1688862087,13144.050026370001,54.74558745000104,53544.93249096 2023-07-09,00:21:29.000,190,10980504,14045,0,1688862088,13144.056762679997,54.73148919000232,53545.03031064 2023-07-09,00:21:30.000,190,10980497,14165,0,1688862089,13144.056762679997,54.7173909300036,53544.99537504001 2023-07-09,00:21:31.000,190,10980553,14245,0,1688862090,13143.996135889996,54.74558745000104,53544.904542480006 2023-07-09,00:21:32.000,190,10980519,14565,0,1688862091,13144.029817440001,54.76673483999912,53544.91851672 2023-07-09,00:21:33.000,190,10980520,14325,0,1688862092,13144.036553749997,54.73853832000168,53544.93947808 2023-07-09,00:21:34.000,190,10980507,14365,0,1688862093,13144.023081129992,54.7526365800004,53544.97441368001 2023-07-09,00:21:35.000,190,10980518,14525,0,1688862094,13143.982663269991,54.73148919000232,53544.9814008 2023-07-09,00:21:36.000,190,10980539,14605,0,1688862095,13143.989399580001,54.73148919000232,53544.96043944 2023-07-09,00:21:37.000,190,10980605,14405,0,1688862096,13143.915300169996,54.69624353999825,53544.904542480006 2023-07-09,00:21:38.000,190,10980536,14405,0,1688862097,13143.935509099996,54.7173909300036,53544.93249096 2023-07-09,00:21:39.000,190,10980493,14365,0,1688862098,13143.928772790001,54.73853832000168,53544.94646520001 2023-07-09,00:21:40.000,190,10980510,14405,0,1688862099,13143.942245409991,54.72444006000296,53544.92550384001 2023-07-09,00:21:41.000,190,10980523,14445,0,1688862100,13143.854673379996,54.7526365800004,53544.91851672 2023-07-09,00:21:42.000,190,10980517,14685,0,1688862101,13143.922036479991,54.7526365800004,53545.00934928 2023-07-09,00:21:43.000,190,10980489,14205,0,1688862102,13143.82772814,54.7526365800004,53544.96742656 2023-07-09,00:21:44.000,190,10980521,14565,0,1688862103,13143.80751921,54.75968570999976,53544.9115296 2023-07-09,00:21:45.000,190,10980547,14365,0,1688862104,13143.80078289999,54.7526365800004,53544.99537504001 2023-07-09,00:21:46.000,190,10980529,14525,0,1688862105,13143.78731028,54.73853832000168,53544.904542480006 2023-07-09,00:21:47.000,190,10980509,14285,0,1688862106,13143.733419799995,54.780833099997835,53544.87659400001 2023-07-09,00:21:48.000,190,10980549,14165,0,1688862107,13143.693001939995,54.773783969998476,53544.85563264001 2023-07-09,00:21:49.000,190,10980517,14405,0,1688862108,13143.72668349,54.78788223000447,53544.89755536001 2023-07-09,00:21:50.000,190,10980510,14245,0,1688862109,13143.74689242,54.80198049000319,53544.89056824 2023-07-09,00:21:51.000,190,10980507,14085,0,1688862110,13143.74689242,54.78788223000447,53544.9115296 2023-07-09,00:21:52.000,190,10980526,14245,0,1688862111,13143.67952931999,54.773783969998476,53544.86960688 2023-07-09,00:21:53.000,190,10980529,14125,0,1688862112,13143.693001939995,54.79493136000383,53544.96742656 2023-07-09,00:21:54.000,190,10980525,14285,0,1688862113,13143.72668349,54.79493136000383,53544.97441368001 2023-07-09,00:21:55.000,190,10980531,14565,0,1688862114,13143.69973824999,54.79493136000383,53544.98838792 2023-07-09,00:21:56.000,190,10980547,14325,0,1688862115,13143.672793009995,54.80902962000255,53544.93249096 2023-07-09,00:21:57.000,190,10980535,14405,0,1688862116,13143.652584079995,54.81607875000191,53544.92550384001 2023-07-09,00:21:58.000,190,10980555,14365,0,1688862117,13143.693001939995,54.80902962000255,53544.96742656 2023-07-09,00:21:59.000,190,10980472,14205,0,1688862118,13143.6660567,54.837226139999984,53544.89056824 2023-07-09,00:22:00.000,190,10980503,14445,0,1688862119,13143.63911145999,54.78788223000447,53544.904542480006 2023-07-09,00:22:01.000,190,10980526,14485,0,1688862120,13143.55827573999,54.80902962000255,53544.87659400001 2023-07-09,00:22:02.000,190,10980537,14245,0,1688862121,13143.52459419,54.773783969998476,53544.81370992 2023-07-09,00:22:03.000,190,10980542,14165,0,1688862122,13143.511121569994,54.78788223000447,53544.81370992 2023-07-09,00:22:04.000,190,10980539,14285,0,1688862123,13143.511121569994,54.80902962000255,53544.86960688 2023-07-09,00:22:05.000,190,10980543,14325,0,1688862124,13143.531330499995,54.81607875000191,53544.93249096 2023-07-09,00:22:06.000,190,10980534,14245,0,1688862125,13143.50438526,54.80902962000255,53544.87659400001 2023-07-09,00:22:07.000,190,10980512,14405,0,1688862126,13143.43702215999,54.80198049000319,53544.86261976 2023-07-09,00:22:08.000,190,10980512,14405,0,1688862127,13143.443758469999,54.78788223000447,53544.85563264001 2023-07-09,00:22:09.000,190,10980521,14125,0,1688862128,13143.423549539999,54.80902962000255,53544.848645519996 2023-07-09,00:22:10.000,190,10980503,14245,0,1688862129,13143.430285849994,54.80198049000319,53544.89056824 2023-07-09,00:22:11.000,190,10980540,14005,0,1688862130,13143.383131679999,54.837226139999984,53544.8416584 2023-07-09,00:22:12.000,190,10980531,14365,0,1688862131,13143.335977509989,54.886570050002774,53544.77877432001 2023-07-09,00:22:13.000,190,10980544,14245,0,1688862132,13143.369659059994,54.8654226600047,53544.93947808 2023-07-09,00:22:14.000,190,10980564,14205,0,1688862133,13143.410076919994,54.837226139999984,53544.86960688 2023-07-09,00:22:15.000,190,10980561,14245,0,1688862134,13143.362922749999,54.872471790004056,53544.883581120004 2023-07-09,00:22:16.000,190,10980532,14245,0,1688862135,13143.329241199994,54.90066831000149,53544.834671280005 2023-07-09,00:22:17.000,190,10980509,14405,0,1688862136,13143.315768579989,54.92886482999893,53544.86261976 2023-07-09,00:22:18.000,190,10980562,14045,0,1688862137,13143.362922749999,54.93591395999829,53544.89755536001 2023-07-09,00:22:19.000,190,10980512,13965,0,1688862138,13143.309032269994,54.95001222000428,53544.86960688 2023-07-09,00:22:20.000,190,10980517,14245,0,1688862139,13143.221460239998,54.964110480003,53544.75781296001 2023-07-09,00:22:21.000,190,10980494,14165,0,1688862140,13143.275350719989,54.95001222000428,53544.86261976 2023-07-09,00:22:22.000,190,10980564,14245,0,1688862141,13143.288823339994,54.95001222000428,53544.8416584 2023-07-09,00:22:23.000,190,10980548,14525,0,1688862142,13143.241669169998,54.964110480003,53544.8416584 2023-07-09,00:22:24.000,190,10980544,14365,0,1688862143,13143.268614409993,54.97820874000172,53544.904542480006 2023-07-09,00:22:25.000,190,10980548,14445,0,1688862144,13143.207987619993,55.02755265000451,53544.8416584 2023-07-09,00:22:26.000,190,10980552,14045,0,1688862145,13143.207987619993,55.020503519997874,53544.79973568 2023-07-09,00:22:27.000,190,10980536,14565,0,1688862146,13143.174306069988,55.013454389998515,53544.79274856 2023-07-09,00:22:28.000,190,10980508,14605,0,1688862147,13143.106942969993,55.02755265000451,53544.701916 2023-07-09,00:22:29.000,190,10980534,14205,0,1688862148,13143.113679280003,55.03460178000387,53544.82768416001 2023-07-09,00:22:30.000,190,10980520,14245,0,1688862149,13143.167569759993,55.055749170001945,53544.834671280005 2023-07-09,00:22:31.000,190,10980571,14325,0,1688862150,13143.086734039993,55.062798300001305,53544.82768416001 2023-07-09,00:22:32.000,190,10980592,14405,0,1688862151,13143.019370939997,55.048700040002586,53544.72287736 2023-07-09,00:22:33.000,190,10980567,14245,0,1688862152,13143.019370939997,55.062798300001305,53544.680954639996 2023-07-09,00:22:34.000,190,10980533,14285,0,1688862153,13143.005898319992,55.048700040002586,53544.75781296001 2023-07-09,00:22:35.000,190,10980543,14365,0,1688862154,13142.978953079997,55.062798300001305,53544.74383872 2023-07-09,00:22:36.000,190,10980523,14325,0,1688862155,13142.938535219997,55.069847430000664,53544.715890240004 2023-07-09,00:22:37.000,190,10980528,14205,0,1688862156,13142.952007840002,55.04165091000323,53544.72986448001 2023-07-09,00:22:38.000,190,10980517,14565,0,1688862157,13143.012634630002,55.020503519997874,53544.736851600006 2023-07-09,00:22:39.000,190,10980514,14205,0,1688862158,13142.958744149997,55.013454389998515,53544.785761440005 2023-07-09,00:22:40.000,190,10980549,14005,0,1688862159,13142.972216770002,55.02755265000451,53544.69492888 2023-07-09,00:22:41.000,190,10980496,14205,0,1688862160,13142.904853669992,55.02755265000451,53544.65999328001 2023-07-09,00:22:42.000,190,10980504,14245,0,1688862161,13142.871172120002,55.069847430000664,53544.60409632 2023-07-09,00:22:43.000,190,10980556,14205,0,1688862162,13142.817281639997,55.069847430000664,53544.59012208001 2023-07-09,00:22:44.000,190,10980533,14045,0,1688862163,13142.857699499997,55.069847430000664,53544.61108344001 2023-07-09,00:22:45.000,190,10980540,14205,0,1688862164,13142.871172120002,55.055749170001945,53544.680954639996 2023-07-09,00:22:46.000,190,10980509,14325,0,1688862165,13142.864435809992,55.09099481999874,53544.6320448 2023-07-09,00:22:47.000,190,10980557,14165,0,1688862166,13142.824017949992,55.0980439499981,53544.5971092 2023-07-09,00:22:48.000,190,10980504,14205,0,1688862167,13142.844226879992,55.07689656000002,53544.5971092 2023-07-09,00:22:49.000,190,10980515,14605,0,1688862168,13142.803809019992,55.105093080004735,53544.60409632 2023-07-09,00:22:50.000,190,10980548,14325,0,1688862169,13142.797072709996,55.12624047000281,53544.5971092 2023-07-09,00:22:51.000,190,10980575,14325,0,1688862170,13142.702764369991,55.12624047000281,53544.52025088001 2023-07-09,00:22:52.000,190,10980588,14365,0,1688862171,13142.783600089992,55.12624047000281,53544.58313496 2023-07-09,00:22:53.000,190,10980514,14245,0,1688862172,13142.776863779996,55.12624047000281,53544.63903192001 2023-07-09,00:22:54.000,190,10980526,14405,0,1688862173,13142.790336400001,55.119191340003454,53544.618070560005 2023-07-09,00:22:55.000,190,10980524,14245,0,1688862174,13142.749918540001,55.14738786000089,53544.6320448 2023-07-09,00:22:56.000,190,10980537,14405,0,1688862175,13142.756654849996,55.182633509997686,53544.527238 2023-07-09,00:22:57.000,190,10980543,14405,0,1688862176,13142.702764369991,55.16853524999897,53544.58313496 2023-07-09,00:22:58.000,190,10980485,14445,0,1688862177,13142.722973299991,55.22492829000112,53544.54121224001 2023-07-09,00:22:59.000,190,10980511,14205,0,1688862178,13142.709500680001,55.182633509997686,53544.569160720006 2023-07-09,00:23:00.000,190,10980469,14165,0,1688862179,13142.709500680001,55.231977420000476,53544.49230240001 2023-07-09,00:23:01.000,190,10980496,14445,0,1688862180,13142.709500680001,55.231977420000476,53544.527238 2023-07-09,00:23:02.000,190,10980540,14285,0,1688862181,13142.696028059996,55.26722307000455,53544.499289520005 2023-07-09,00:23:03.000,190,10980489,14285,0,1688862182,13142.68929175,55.26017393999791,53544.60409632 2023-07-09,00:23:04.000,190,10980527,14245,0,1688862183,13142.709500680001,55.239026549999835,53544.60409632 2023-07-09,00:23:05.000,190,10980512,14245,0,1688862184,13142.662346509991,55.239026549999835,53544.63903192001 2023-07-09,00:23:06.000,190,10980538,13925,0,1688862185,13142.615192339996,55.26722307000455,53544.56217360001 2023-07-09,00:23:07.000,190,10980509,14565,0,1688862186,13142.615192339996,55.30246872000134,53544.59012208001 2023-07-09,00:23:08.000,190,10980493,14485,0,1688862187,13142.62192864999,55.30246872000134,53544.5971092 2023-07-09,00:23:09.000,190,10980515,14405,0,1688862188,13142.64887389,55.3095178500007,53544.64601904 2023-07-09,00:23:10.000,190,10980556,14205,0,1688862189,13142.635401269996,55.26017393999791,53544.5971092 2023-07-09,00:23:11.000,190,10980545,14285,0,1688862190,13142.60845603,55.31656698000006,53544.58313496 2023-07-09,00:23:12.000,190,10980537,14365,0,1688862191,13142.56803817,55.344763500004774,53544.50627664 2023-07-09,00:23:13.000,190,10980522,14285,0,1688862192,13142.54109292999,55.31656698000006,53544.54121224001 2023-07-09,00:23:14.000,190,10980514,14245,0,1688862193,13142.52088399999,55.32361610999942,53544.47134104001 2023-07-09,00:23:15.000,190,10980499,14125,0,1688862194,13142.534356619995,55.295419590001984,53544.513263759996 2023-07-09,00:23:16.000,190,10980538,14365,0,1688862195,13142.46025720999,55.30246872000134,53544.401469840006 2023-07-09,00:23:17.000,190,10980531,14525,0,1688862196,13142.48046613999,55.288370460002625,53544.50627664 2023-07-09,00:23:18.000,190,10980553,14485,0,1688862197,13142.514147689995,55.288370460002625,53544.48531528 2023-07-09,00:23:19.000,190,10980521,14405,0,1688862198,13142.493938759995,55.281321330003266,53544.450379680005 2023-07-09,00:23:20.000,190,10980514,14125,0,1688862199,13142.453520899995,55.31656698000006,53544.41544408 2023-07-09,00:23:21.000,190,10980532,14525,0,1688862200,13142.44678459,55.32361610999942,53544.39448272001 2023-07-09,00:23:22.000,190,10980549,14445,0,1688862201,13142.433311969995,55.33771436999814,53544.33858576 2023-07-09,00:23:23.000,190,10980542,14565,0,1688862202,13142.42657566,55.35886176000349,53544.380508480004 2023-07-09,00:23:24.000,190,10980503,14445,0,1688862203,13142.44004827999,55.38000915000157,53544.40845696 2023-07-09,00:23:25.000,190,10980530,14245,0,1688862204,13142.46699352,55.35886176000349,53544.47134104001 2023-07-09,00:23:26.000,190,10980520,14205,0,1688862205,13142.433311969995,55.38705828000093,53544.40845696 2023-07-09,00:23:27.000,190,10980517,14245,0,1688862206,13142.453520899995,55.37296002000221,53544.401469840006 2023-07-09,00:23:28.000,190,10980501,14645,0,1688862207,13142.433311969995,55.37296002000221,53544.401469840006 2023-07-09,00:23:29.000,190,10980518,14285,0,1688862208,13142.413103039995,55.344763500004774,53544.39448272001 2023-07-09,00:23:30.000,190,10980533,14565,0,1688862209,13142.352476249995,55.408205669999006,53544.39448272001 2023-07-09,00:23:31.000,190,10980545,14365,0,1688862210,13142.312058389994,55.38000915000157,53544.3176244 2023-07-09,00:23:32.000,190,10980556,14085,0,1688862211,13142.25816790999,55.408205669999006,53544.33858576 2023-07-09,00:23:33.000,190,10980484,14445,0,1688862212,13142.312058389994,55.422303929997724,53544.28967592 2023-07-09,00:23:34.000,190,10980481,14205,0,1688862213,13142.312058389994,55.40115653999965,53544.35256000001 2023-07-09,00:23:35.000,190,10980511,14125,0,1688862214,13142.28511315,55.415254799998365,53544.35256000001 2023-07-09,00:23:36.000,190,10980440,14005,0,1688862215,13142.23795897999,55.464598710001155,53544.25474032001 2023-07-09,00:23:37.000,190,10980525,14285,0,1688862216,13142.21775004999,55.42935306000436,53544.28967592 2023-07-09,00:23:38.000,190,10980505,14205,0,1688862217,13142.211013739994,55.44345132000308,53544.19185624 2023-07-09,00:23:39.000,190,10980558,14405,0,1688862218,13142.163859569999,55.457549580001796,53544.27570168001 2023-07-09,00:23:40.000,190,10980512,14445,0,1688862219,13142.157123259989,55.513942620003945,53544.30365016001 2023-07-09,00:23:41.000,190,10980516,14445,0,1688862220,13142.123441709999,55.54918827000074,53544.29666304 2023-07-09,00:23:42.000,190,10980554,14365,0,1688862221,13142.062814919998,55.49279522999859,53544.26871456 2023-07-09,00:23:43.000,190,10980533,14925,0,1688862222,13142.136914329989,55.52804088000266,53544.27570168001 2023-07-09,00:23:44.000,190,10980516,14565,0,1688862223,13142.123441709999,55.520991750003304,53544.29666304 2023-07-09,00:23:45.000,190,10980532,14285,0,1688862224,13142.083023849998,55.54918827000074,53544.33858576 2023-07-09,00:23:46.000,190,10980521,14165,0,1688862225,13141.988715509993,55.57033565999882,53544.233778960006 2023-07-09,00:23:47.000,190,10980544,14325,0,1688862226,13142.002188129998,55.56328652999946,53544.29666304 2023-07-09,00:23:48.000,190,10980474,14405,0,1688862227,13142.022397059998,55.57033565999882,53544.33858576 2023-07-09,00:23:49.000,190,10980549,14245,0,1688862228,13142.069551229994,55.56328652999946,53544.35954712 2023-07-09,00:23:50.000,190,10980528,14445,0,1688862229,13142.062814919998,55.58443392000481,53544.37352136001 2023-07-09,00:23:51.000,190,10980576,14405,0,1688862230,13142.076287539989,55.57033565999882,53544.35954712 2023-07-09,00:23:52.000,190,10980501,14045,0,1688862231,13142.022397059998,55.62672870000097,53544.282688800005 2023-07-09,00:23:53.000,190,10980556,14205,0,1688862232,13142.049342299993,55.59853218000353,53544.31063728 2023-07-09,00:23:54.000,190,10980527,14165,0,1688862233,13142.015660749988,55.61263044000225,53544.27570168001 2023-07-09,00:23:55.000,190,10980536,14325,0,1688862234,13142.035869679989,55.57033565999882,53544.28967592 2023-07-09,00:23:56.000,190,10980531,14565,0,1688862235,13141.995451819988,55.60558131000289,53544.26871456 2023-07-09,00:23:57.000,190,10980509,14525,0,1688862236,13142.029133369993,55.640826959999686,53544.2477532 2023-07-09,00:23:58.000,190,10980549,14365,0,1688862237,13142.069551229994,55.61967957000161,53544.3176244 2023-07-09,00:23:59.000,190,10980512,14525,0,1688862238,13142.103232779999,55.61263044000225,53544.36653424 2023-07-09,00:24:00.000,190,10980500,14765,0,1688862239,13142.056078609989,55.654925219998404,53544.233778960006 2023-07-09,00:24:01.000,190,10980534,14125,0,1688862240,13142.062814919998,55.63377783000033,53544.3176244 2023-07-09,00:24:02.000,190,10980516,14245,0,1688862241,13142.035869679989,55.66197434999776,53544.25474032001 2023-07-09,00:24:03.000,190,10980522,14205,0,1688862242,13142.008924439993,55.640826959999686,53544.212817600004 2023-07-09,00:24:04.000,190,10980542,14325,0,1688862243,13142.035869679989,55.6690234800044,53544.24076608 2023-07-09,00:24:05.000,190,10980564,14405,0,1688862244,13142.089760159994,55.67607261000376,53544.30365016001 2023-07-09,00:24:06.000,190,10980537,14205,0,1688862245,13142.076287539989,55.71836738999991,53544.233778960006 2023-07-09,00:24:07.000,190,10980524,14565,0,1688862246,13142.042605989998,55.71836738999991,53544.20583048001 2023-07-09,00:24:08.000,190,10980538,14365,0,1688862247,13142.062814919998,55.704269130001194,53544.21980472 2023-07-09,00:24:09.000,190,10980529,14485,0,1688862248,13142.029133369993,55.704269130001194,53544.20583048001 2023-07-09,00:24:10.000,190,10980488,14805,0,1688862249,13142.035869679989,55.746563910004625,53544.14993352 2023-07-09,00:24:11.000,190,10980560,14245,0,1688862250,13141.961770269998,55.73951477999799,53544.08704944001 2023-07-09,00:24:12.000,190,10980493,13925,0,1688862251,13141.955033959988,55.76066217000334,53544.13595928001 2023-07-09,00:24:13.000,190,10980520,14445,0,1688862252,13141.988715509993,55.7677113000027,53544.233778960006 2023-07-09,00:24:14.000,190,10980498,14245,0,1688862253,13142.002188129998,55.817055209998216,53544.212817600004 2023-07-09,00:24:15.000,190,10980537,14125,0,1688862254,13141.961770269998,55.77476043000206,53544.233778960006 2023-07-09,00:24:16.000,190,10980542,14565,0,1688862255,13141.901143479998,55.8029569499995,53544.20583048001 2023-07-09,00:24:17.000,190,10980523,14325,0,1688862256,13141.894407170003,55.78885869000078,53544.25474032001 2023-07-09,00:24:18.000,190,10980511,14245,0,1688862257,13141.874198240002,55.817055209998216,53544.19884336 2023-07-09,00:24:19.000,190,10980540,14285,0,1688862258,13141.853989310002,55.8029569499995,53544.17089488 2023-07-09,00:24:20.000,190,10980520,14365,0,1688862259,13141.806835139992,55.84525173000293,53544.19884336 2023-07-09,00:24:21.000,190,10980535,14485,0,1688862260,13141.752944660002,55.83115347000421,53544.10801080001 2023-07-09,00:24:22.000,190,10980546,14485,0,1688862261,13141.719263109997,55.84525173000293,53544.08704944001 2023-07-09,00:24:23.000,190,10980530,14885,0,1688862262,13141.725999419992,55.82410434000485,53544.163907760005 2023-07-09,00:24:24.000,190,10980474,14525,0,1688862263,13141.712526800002,55.83115347000421,53544.08006232 2023-07-09,00:24:25.000,190,10980508,14485,0,1688862264,13141.651900010002,55.82410434000485,53544.02416536 2023-07-09,00:24:26.000,190,10980538,14605,0,1688862265,13141.631691080001,55.873448250000365,53544.003204 2023-07-09,00:24:27.000,190,10980500,14205,0,1688862266,13141.611482150001,55.82410434000485,53543.98922976001 2023-07-09,00:24:28.000,190,10980534,14285,0,1688862267,13141.624954769992,55.866399120001006,53544.03813960001 2023-07-09,00:24:29.000,190,10980539,14005,0,1688862268,13141.638427389997,55.85230086000229,53544.066088080006 2023-07-09,00:24:30.000,190,10980514,14045,0,1688862269,13141.631691080001,55.83820260000357,53544.003204 2023-07-09,00:24:31.000,190,10980506,14285,0,1688862270,13141.591273220001,55.83820260000357,53543.996216880005 2023-07-09,00:24:32.000,190,10980486,14245,0,1688862271,13141.550855360001,55.866399120001006,53543.9333328 2023-07-09,00:24:33.000,190,10980514,14205,0,1688862272,13141.577800599996,55.866399120001006,53543.98922976001 2023-07-09,00:24:34.000,190,10980448,14205,0,1688862273,13141.557591669996,55.873448250000365,53543.94031992001 2023-07-09,00:24:35.000,190,10980491,14445,0,1688862274,13141.651900010002,55.83115347000421,53544.02416536 2023-07-09,00:24:36.000,190,10980498,14325,0,1688862275,13141.591273220001,55.85230086000229,53544.003204 2023-07-09,00:24:37.000,190,10980570,14405,0,1688862276,13141.577800599996,55.83115347000421,53543.9333328 2023-07-09,00:24:38.000,190,10980503,14485,0,1688862277,13141.598009529996,55.83820260000357,53543.95429416 2023-07-09,00:24:39.000,190,10980520,14245,0,1688862278,13141.631691080001,55.79590782000014,53543.95429416 2023-07-09,00:24:40.000,190,10980509,14285,0,1688862279,13141.604745839992,55.817055209998216,53543.94031992001 2023-07-09,00:24:41.000,190,10980515,14525,0,1688862280,13141.577800599996,55.8029569499995,53543.898397200006 2023-07-09,00:24:42.000,190,10980505,14245,0,1688862281,13141.550855360001,55.83115347000421,53543.8634616 2023-07-09,00:24:43.000,190,10980504,14205,0,1688862282,13141.530646430001,55.79590782000014,53543.9333328 2023-07-09,00:24:44.000,190,10980482,14365,0,1688862283,13141.550855360001,55.8029569499995,53543.947307040005 2023-07-09,00:24:45.000,190,10980471,14365,0,1688862284,13141.584536909992,55.78885869000078,53544.003204 2023-07-09,00:24:46.000,190,10980520,14405,0,1688862285,13141.544119049991,55.83820260000357,53543.98224264 2023-07-09,00:24:47.000,190,10980534,14245,0,1688862286,13141.544119049991,55.873448250000365,53543.9333328 2023-07-09,00:24:48.000,190,10980526,14525,0,1688862287,13141.550855360001,55.866399120001006,53543.96128128 2023-07-09,00:24:49.000,190,10980507,13885,0,1688862288,13141.510437500001,55.88754650999908,53543.947307040005 2023-07-09,00:24:50.000,190,10980487,14445,0,1688862289,13141.476755949996,55.89459563999844,53544.045126720004 2023-07-09,00:24:51.000,190,10980527,14245,0,1688862290,13141.422865469991,55.915743030003796,53543.947307040005 2023-07-09,00:24:52.000,190,10980530,14285,0,1688862291,13141.42960178,55.93689042000187,53544.01717824001 2023-07-09,00:24:53.000,190,10980531,14365,0,1688862292,13141.49022857,55.929841290002514,53544.10801080001 2023-07-09,00:24:54.000,190,10980511,14165,0,1688862293,13141.49022857,55.95803780999995,53544.05211384 2023-07-09,00:24:55.000,190,10980510,14405,0,1688862294,13141.463283329991,55.98623433000466,53544.05910096001 2023-07-09,00:24:56.000,190,10980506,14445,0,1688862295,13141.40939285,55.99328346000402,53543.95429416 2023-07-09,00:24:57.000,190,10980490,14565,0,1688862296,13141.44981071,55.99328346000402,53543.98922976001 2023-07-09,00:24:58.000,190,10980509,14405,0,1688862297,13141.456547019996,56.03557824000018,53543.98922976001 2023-07-09,00:24:59.000,190,10980508,14325,0,1688862298,13141.456547019996,56.00033259000338,53544.03115248 2023-07-09,00:25:00.000,190,10980501,14485,0,1688862299,13141.395920229996,56.0144308500021,53544.010191119996 2023-07-09,00:25:01.000,190,10980533,14485,0,1688862300,13141.436338089996,55.97213606999867,53543.96826840001 2023-07-09,00:25:02.000,190,10980497,14525,0,1688862301,13141.422865469991,55.96508693999931,53544.01717824001 2023-07-09,00:25:03.000,190,10980537,14325,0,1688862302,13141.456547019996,55.96508693999931,53544.003204 2023-07-09,00:25:04.000,190,10980535,14485,0,1688862303,13141.44981071,55.95803780999995,53543.96826840001 2023-07-09,00:25:05.000,190,10980515,14245,0,1688862304,13141.395920229996,55.95098868000059,53543.98224264 2023-07-09,00:25:06.000,190,10980496,14405,0,1688862305,13141.335293439995,55.93689042000187,53543.91935856001 2023-07-09,00:25:07.000,190,10980515,14845,0,1688862306,13141.34876606,55.922792160003155,53543.95429416 2023-07-09,00:25:08.000,190,10980528,14525,0,1688862307,13141.34876606,55.922792160003155,53543.96826840001 2023-07-09,00:25:09.000,190,10980510,14005,0,1688862308,13141.32182081999,55.915743030003796,53544.003204 2023-07-09,00:25:10.000,190,10980472,14045,0,1688862309,13141.34876606,55.922792160003155,53544.003204 2023-07-09,00:25:11.000,190,10980507,14725,0,1688862310,13141.36223867999,55.922792160003155,53543.97525552 2023-07-09,00:25:12.000,190,10980485,14405,0,1688862311,13141.32182081999,55.95803780999995,53543.91935856001 2023-07-09,00:25:13.000,190,10980526,14565,0,1688862312,13141.34876606,55.929841290002514,53543.97525552 2023-07-09,00:25:14.000,190,10980539,14525,0,1688862313,13141.335293439995,55.98623433000466,53543.92634568 2023-07-09,00:25:15.000,190,10980504,14285,0,1688862314,13141.335293439995,55.98623433000466,53543.9333328 2023-07-09,00:25:16.000,190,10980470,14565,0,1688862315,13141.24098509999,56.00033259000338,53543.94031992001 2023-07-09,00:25:17.000,190,10980509,14405,0,1688862316,13141.30161188999,56.00738172000274,53543.91237144 2023-07-09,00:25:18.000,190,10980545,14205,0,1688862317,13141.335293439995,56.07787302000361,53544.03115248 2023-07-09,00:25:19.000,190,10980478,14365,0,1688862318,13141.355502369996,56.06377476000489,53543.97525552 2023-07-09,00:25:20.000,190,10980517,14485,0,1688862319,13141.335293439995,56.106069540001045,53543.97525552 2023-07-09,00:25:21.000,190,10980524,14365,0,1688862320,13141.32855713,56.099020410001685,53543.91935856001 2023-07-09,00:25:22.000,190,10980466,14645,0,1688862321,13141.24098509999,56.14131518999784,53543.80057752001 2023-07-09,00:25:23.000,190,10980560,14365,0,1688862322,13141.24772141,56.12016779999976,53543.828526000005 2023-07-09,00:25:24.000,190,10980525,14205,0,1688862323,13141.32855713,56.12016779999976,53543.898397200006 2023-07-09,00:25:25.000,190,10980518,14445,0,1688862324,13141.315084509995,56.13426605999848,53543.87044872001 2023-07-09,00:25:26.000,190,10980528,14725,0,1688862325,13141.294875579995,56.14131518999784,53543.877435840004 2023-07-09,00:25:27.000,190,10980493,14245,0,1688862326,13141.3083482,56.12016779999976,53543.842500239996 2023-07-09,00:25:28.000,190,10980500,14445,0,1688862327,13141.30161188999,56.12721692999912,53543.88442296 2023-07-09,00:25:29.000,190,10980529,14445,0,1688862328,13141.34876606,56.091971280002326,53543.85647448 2023-07-09,00:25:30.000,190,10980503,14245,0,1688862329,13141.294875579995,56.07787302000361,53543.828526000005 2023-07-09,00:25:31.000,190,10980541,14485,0,1688862330,13141.24772141,56.03557824000018,53543.74468056 2023-07-09,00:25:32.000,190,10980537,14205,0,1688862331,13141.214039859995,56.042627369999536,53543.66782224 2023-07-09,00:25:33.000,190,10980556,14525,0,1688862332,13141.26793034,56.06377476000489,53543.81455176 2023-07-09,00:25:34.000,190,10980526,14565,0,1688862333,13141.30161188999,56.00738172000274,53543.90538432 2023-07-09,00:25:35.000,190,10980513,14725,0,1688862334,13141.335293439995,56.00033259000338,53543.90538432 2023-07-09,00:25:36.000,190,10980521,14405,0,1688862335,13141.315084509995,56.056725629998255,53543.83551312 2023-07-09,00:25:37.000,190,10980520,14445,0,1688862336,13141.274666649995,56.049676499998895,53543.74468056 2023-07-09,00:25:38.000,190,10980533,14565,0,1688862337,13141.28140295999,56.056725629998255,53543.85647448 2023-07-09,00:25:39.000,190,10980482,14245,0,1688862338,13141.32182081999,56.06377476000489,53543.88442296 2023-07-09,00:25:40.000,190,10980484,14565,0,1688862339,13141.28140295999,56.07787302000361,53543.88442296 2023-07-09,00:25:41.000,190,10980539,14805,0,1688862340,13141.274666649995,56.12016779999976,53543.7935904 2023-07-09,00:25:42.000,190,10980528,14285,0,1688862341,13141.274666649995,56.13426605999848,53543.91237144 2023-07-09,00:25:43.000,190,10980523,14285,0,1688862342,13141.3083482,56.12016779999976,53543.9333328 2023-07-09,00:25:44.000,190,10980544,14165,0,1688862343,13141.28140295999,56.19065910000063,53543.9333328 2023-07-09,00:25:45.000,190,10980511,14565,0,1688862344,13141.274666649995,56.21885561999807,53543.90538432 2023-07-09,00:25:46.000,190,10980522,14445,0,1688862345,13141.18035830999,56.24705214000278,53543.81455176 2023-07-09,00:25:47.000,190,10980543,14325,0,1688862346,13141.18035830999,56.24705214000278,53543.828526000005 2023-07-09,00:25:48.000,190,10980520,14645,0,1688862347,13141.11973151999,56.26819953000086,53543.89141008001 2023-07-09,00:25:49.000,190,10980520,14005,0,1688862348,13141.193830929995,56.275248660000216,53543.96128128 2023-07-09,00:25:50.000,190,10980483,14525,0,1688862349,13141.173621999995,56.30344517999765,53543.96128128 2023-07-09,00:25:51.000,190,10980535,14365,0,1688862350,13141.11973151999,56.31754344000365,53543.97525552 2023-07-09,00:25:52.000,190,10980486,14525,0,1688862351,13140.971532699994,56.31754344000365,53543.842500239996 2023-07-09,00:25:53.000,190,10980541,14525,0,1688862352,13141.011950559994,56.338690830001724,53543.898397200006 2023-07-09,00:25:54.000,190,10980499,14285,0,1688862353,13140.924378529999,56.289346919998934,53543.92634568 2023-07-09,00:25:55.000,190,10980520,14565,0,1688862354,13140.937851149989,56.289346919998934,53543.898397200006 2023-07-09,00:25:56.000,190,10980552,14365,0,1688862355,13140.870488049994,56.26819953000086,53543.898397200006 2023-07-09,00:25:57.000,190,10980505,14045,0,1688862356,13140.850279119994,56.24000301000342,53543.89141008001 2023-07-09,00:25:58.000,190,10980491,14445,0,1688862357,13140.870488049994,56.2611504000015,53543.90538432 2023-07-09,00:25:59.000,190,10980518,14565,0,1688862358,13140.830070189993,56.19065910000063,53543.947307040005 2023-07-09,00:26:00.000,190,10980533,14405,0,1688862359,13140.830070189993,56.19065910000063,53543.91935856001 2023-07-09,00:26:01.000,190,10980499,14445,0,1688862360,13140.796388639988,56.19770822999999,53543.91935856001 2023-07-09,00:26:02.000,190,10980503,14605,0,1688862361,13140.762707089998,56.162462580003194,53543.85647448 2023-07-09,00:26:03.000,190,10980479,13925,0,1688862362,13140.762707089998,56.12721692999912,53543.89141008001 2023-07-09,00:26:04.000,190,10980507,14565,0,1688862363,13140.776179709988,56.148364320004475,53543.90538432 2023-07-09,00:26:05.000,190,10980534,14485,0,1688862364,13140.883960669998,56.14131518999784,53543.97525552 2023-07-09,00:26:06.000,190,10980556,14125,0,1688862365,13140.877224359989,56.155413450003834,53543.947307040005 2023-07-09,00:26:07.000,190,10980506,14165,0,1688862366,13140.897433289989,56.148364320004475,53543.85647448 2023-07-09,00:26:08.000,190,10980504,14645,0,1688862367,13140.958060079989,56.155413450003834,53543.96128128 2023-07-09,00:26:09.000,190,10980530,14285,0,1688862368,13141.04563211,56.20475735999935,53543.91237144 2023-07-09,00:26:10.000,190,10980525,14445,0,1688862369,13141.072577349994,56.20475735999935,53543.98922976001 2023-07-09,00:26:11.000,190,10980481,14365,0,1688862370,13141.1062589,56.20475735999935,53543.877435840004 2023-07-09,00:26:12.000,190,10980507,14445,0,1688862371,13141.14667676,56.25410127000214,53543.92634568 2023-07-09,00:26:13.000,190,10980522,14525,0,1688862372,13141.28140295999,56.24705214000278,53543.97525552 2023-07-09,00:26:14.000,190,10980517,14285,0,1688862373,13141.335293439995,56.31754344000365,53544.01717824001 2023-07-09,00:26:15.000,190,10980504,14525,0,1688862374,13141.375711299996,56.29639604999829,53544.03813960001 2023-07-09,00:26:16.000,190,10980517,14485,0,1688862375,13141.32855713,56.36688734999916,53544.01717824001 2023-07-09,00:26:17.000,190,10980520,14365,0,1688862376,13141.40265653999,56.388034740004514,53544.0730752 2023-07-09,00:26:18.000,190,10980542,14245,0,1688862377,13141.395920229996,56.42328039000131,53544.03813960001 2023-07-09,00:26:19.000,190,10980522,14245,0,1688862378,13141.44981071,56.40213300000323,53544.09403656 2023-07-09,00:26:20.000,190,10980536,14685,0,1688862379,13141.463283329991,56.46557517000474,53544.10102368 2023-07-09,00:26:21.000,190,10980533,14565,0,1688862380,13141.436338089996,56.500820820001536,53544.12198504 2023-07-09,00:26:22.000,190,10980527,14445,0,1688862381,13141.422865469991,56.52196820999961,53544.114997920005 2023-07-09,00:26:23.000,190,10980538,14565,0,1688862382,13141.496964879996,56.550164730004326,53544.13595928001 2023-07-09,00:26:24.000,190,10980529,14205,0,1688862383,13141.395920229996,56.64180342000327,53544.12897216 2023-07-09,00:26:25.000,190,10980537,14565,0,1688862384,13141.40939285,56.62770516000455,53544.0730752 2023-07-09,00:26:26.000,190,10980527,14085,0,1688862385,13141.32855713,56.64885255000263,53544.10102368 2023-07-09,00:26:27.000,190,10980555,14125,0,1688862386,13141.34876606,56.698196459998144,53544.066088080006 2023-07-09,00:26:28.000,190,10980535,14285,0,1688862387,13141.34876606,56.733442110002215,53544.163907760005 2023-07-09,00:26:29.000,190,10980560,14365,0,1688862388,13141.34202974999,56.733442110002215,53544.1429464 2023-07-09,00:26:30.000,190,10980552,14365,0,1688862389,13141.3083482,56.733442110002215,53544.18486912001 2023-07-09,00:26:31.000,190,10980575,14285,0,1688862390,13141.28813927,56.75458950000029,53544.17089488 2023-07-09,00:26:32.000,190,10980505,14525,0,1688862391,13141.254457719995,56.75458950000029,53544.12198504 2023-07-09,00:26:33.000,190,10980574,14205,0,1688862392,13141.24098509999,56.733442110002215,53544.12198504 2023-07-09,00:26:34.000,190,10980519,14405,0,1688862393,13141.14667676,56.7193438500035,53544.08704944001 2023-07-09,00:26:35.000,190,10980510,14405,0,1688862394,13141.153413069995,56.62065602999792,53544.14993352 2023-07-09,00:26:36.000,190,10980505,14605,0,1688862395,13141.11973151999,56.62770516000455,53544.10102368 2023-07-09,00:26:37.000,190,10980519,14205,0,1688862396,13141.18035830999,56.59245951000048,53544.15692064001 2023-07-09,00:26:38.000,190,10980525,14525,0,1688862397,13141.18035830999,56.550164730004326,53544.22679184001 2023-07-09,00:26:39.000,190,10980515,14205,0,1688862398,13141.173621999995,56.48672256000282,53544.212817600004 2023-07-09,00:26:40.000,190,10980509,14085,0,1688862399,13141.1062589,56.451476909998746,53544.19884336 2023-07-09,00:26:41.000,190,10980535,14205,0,1688862400,13141.133204139995,56.43737865000003,53544.21980472 2023-07-09,00:26:42.000,190,10980550,14245,0,1688862401,13141.072577349994,56.44442777999939,53544.17089488 2023-07-09,00:26:43.000,190,10980495,14365,0,1688862402,13141.05910472999,56.40918213000259,53544.17089488 2023-07-09,00:26:44.000,190,10980543,14245,0,1688862403,13141.1062589,56.38098560999788,53544.233778960006 2023-07-09,00:26:45.000,190,10980521,14245,0,1688862404,13141.12646783,56.37393647999852,53544.18486912001 2023-07-09,00:26:46.000,190,10980542,14325,0,1688862405,13141.14667676,56.36688734999916,53544.177881999996 2023-07-09,00:26:47.000,190,10980578,14365,0,1688862406,13141.133204139995,56.37393647999852,53544.12897216 2023-07-09,00:26:48.000,190,10980533,14285,0,1688862407,13141.18035830999,56.38098560999788,53544.212817600004 2023-07-09,00:26:49.000,190,10980471,14245,0,1688862408,13141.16688569,56.42328039000131,53544.05910096001 2023-07-09,00:26:50.000,190,10980515,14365,0,1688862409,13141.234248789995,56.46557517000474,53544.114997920005 2023-07-09,00:26:51.000,190,10980512,14245,0,1688862410,13141.315084509995,56.507869950000895,53544.19185624 2023-07-09,00:26:52.000,190,10980494,14565,0,1688862411,13141.34202974999,56.52196820999961,53544.17089488 2023-07-09,00:26:53.000,190,10980534,14325,0,1688862412,13141.456547019996,56.54311559999769,53544.20583048001 2023-07-09,00:26:54.000,190,10980527,14565,0,1688862413,13141.395920229996,56.57836125000176,53544.19884336 2023-07-09,00:26:55.000,190,10980521,14445,0,1688862414,13141.483492259991,56.6065577699992,53544.212817600004 2023-07-09,00:26:56.000,190,10980501,14365,0,1688862415,13141.49022857,56.64180342000327,53544.21980472 2023-07-09,00:26:57.000,190,10980520,14365,0,1688862416,13141.530646430001,56.64885255000263,53544.18486912001 2023-07-09,00:26:58.000,190,10980527,14285,0,1688862417,13141.476755949996,56.691147329998785,53544.1429464 2023-07-09,00:26:59.000,190,10980496,14765,0,1688862418,13141.47001964,56.677049070000066,53544.10102368 2023-07-09,00:27:00.000,190,10980518,14325,0,1688862419,13141.517173809996,56.684098199999426,53544.212817600004 2023-07-09,00:27:01.000,190,10980523,14285,0,1688862420,13141.49022857,56.684098199999426,53544.163907760005 2023-07-09,00:27:02.000,190,10980531,14445,0,1688862421,13141.47001964,56.698196459998144,53544.177881999996 2023-07-09,00:27:03.000,190,10980504,14485,0,1688862422,13141.483492259991,56.677049070000066,53544.18486912001 2023-07-09,00:27:04.000,190,10980470,14365,0,1688862423,13141.476755949996,56.677049070000066,53544.20583048001 2023-07-09,00:27:05.000,190,10980549,14565,0,1688862424,13141.47001964,56.691147329998785,53544.177881999996 2023-07-09,00:27:06.000,190,10980584,14365,0,1688862425,13141.395920229996,56.66999994000071,53544.17089488 2023-07-09,00:27:07.000,190,10980503,14325,0,1688862426,13141.40265653999,56.63475429000391,53544.05910096001 2023-07-09,00:27:08.000,190,10980535,14445,0,1688862427,13141.38918392,56.65590168000199,53544.20583048001 2023-07-09,00:27:09.000,190,10980479,14205,0,1688862428,13141.36223867999,56.6065577699992,53544.25474032001 2023-07-09,00:27:10.000,190,10980515,14485,0,1688862429,13141.36897499,56.63475429000391,53544.177881999996 2023-07-09,00:27:11.000,190,10980554,14485,0,1688862430,13141.456547019996,56.62065602999792,53544.27570168001 2023-07-09,00:27:12.000,190,10980559,14365,0,1688862431,13141.443074399991,56.62065602999792,53544.22679184001 2023-07-09,00:27:13.000,190,10980480,14245,0,1688862432,13141.40939285,56.64885255000263,53544.19185624 2023-07-09,00:27:14.000,190,10980512,14565,0,1688862433,13141.422865469991,56.66999994000071,53544.20583048001 2023-07-09,00:27:15.000,190,10980507,14325,0,1688862434,13141.483492259991,56.64180342000327,53544.26871456 2023-07-09,00:27:16.000,190,10980482,14165,0,1688862435,13141.530646430001,56.64885255000263,53544.27570168001 2023-07-09,00:27:17.000,190,10980557,14245,0,1688862436,13141.530646430001,56.65590168000199,53544.22679184001 2023-07-09,00:27:18.000,190,10980491,14485,0,1688862437,13141.591273220001,56.64180342000327,53544.233778960006 2023-07-09,00:27:19.000,190,10980500,14325,0,1688862438,13141.598009529996,56.63475429000391,53544.282688800005 2023-07-09,00:27:20.000,190,10980559,14485,0,1688862439,13141.631691080001,56.64180342000327,53544.27570168001 2023-07-09,00:27:21.000,190,10980510,14605,0,1688862440,13141.631691080001,56.62770516000455,53544.24076608 2023-07-09,00:27:22.000,190,10980543,14365,0,1688862441,13141.618218459997,56.62770516000455,53544.233778960006 2023-07-09,00:27:23.000,190,10980545,14045,0,1688862442,13141.577800599996,56.61360689999856,53544.19884336 2023-07-09,00:27:24.000,190,10980467,14325,0,1688862443,13141.604745839992,56.59950863999984,53544.282688800005 2023-07-09,00:27:25.000,190,10980543,14525,0,1688862444,13141.611482150001,56.57836125000176,53544.35954712 2023-07-09,00:27:26.000,190,10980527,14405,0,1688862445,13141.584536909992,56.58541038000112,53544.29666304 2023-07-09,00:27:27.000,190,10980528,14485,0,1688862446,13141.557591669996,56.53606646999833,53544.35954712 2023-07-09,00:27:28.000,190,10980477,14485,0,1688862447,13141.584536909992,56.57836125000176,53544.37352136001 2023-07-09,00:27:29.000,190,10980523,14445,0,1688862448,13141.564327979992,56.5713121200024,53544.27570168001 2023-07-09,00:27:30.000,190,10980572,14645,0,1688862449,13141.517173809996,56.59245951000048,53544.345572879996 2023-07-09,00:27:31.000,190,10980494,14125,0,1688862450,13141.49022857,56.66295081000135,53544.22679184001 2023-07-09,00:27:32.000,190,10980487,14285,0,1688862451,13141.483492259991,56.66295081000135,53544.25474032001 2023-07-09,00:27:33.000,190,10980535,14565,0,1688862452,13141.577800599996,56.64885255000263,53544.32461152001 2023-07-09,00:27:34.000,190,10980524,14525,0,1688862453,13141.517173809996,56.71229472000414,53544.32461152001 2023-07-09,00:27:35.000,190,10980560,14565,0,1688862454,13141.503701189991,56.78278601999773,53544.32461152001 2023-07-09,00:27:36.000,190,10980566,13965,0,1688862455,13141.483492259991,56.78278601999773,53544.33858576 2023-07-09,00:27:37.000,190,10980521,14245,0,1688862456,13141.523910119991,56.80393341000308,53544.36653424 2023-07-09,00:27:38.000,190,10980537,14645,0,1688862457,13141.510437500001,56.860326449997956,53544.345572879996 2023-07-09,00:27:39.000,190,10980537,14165,0,1688862458,13141.557591669996,56.860326449997956,53544.27570168001 2023-07-09,00:27:40.000,190,10980527,14365,0,1688862459,13141.544119049991,56.923768619999464,53544.27570168001 2023-07-09,00:27:41.000,190,10980488,14205,0,1688862460,13141.557591669996,56.909670360000746,53544.33858576 2023-07-09,00:27:42.000,190,10980506,14365,0,1688862461,13141.476755949996,56.93786687999818,53544.282688800005 2023-07-09,00:27:43.000,190,10980528,14485,0,1688862462,13141.517173809996,56.916719490000105,53544.28967592 2023-07-09,00:27:44.000,190,10980486,14885,0,1688862463,13141.503701189991,56.916719490000105,53544.26871456 2023-07-09,00:27:45.000,190,10980471,14725,0,1688862464,13141.463283329991,56.909670360000746,53544.26172744 2023-07-09,00:27:46.000,190,10980555,14445,0,1688862465,13141.42960178,56.88852297000267,53544.29666304 2023-07-09,00:27:47.000,190,10980526,14525,0,1688862466,13141.40265653999,56.86737558000459,53544.35954712 2023-07-09,00:27:48.000,190,10980537,14325,0,1688862467,13141.34876606,56.86737558000459,53544.331598640005 2023-07-09,00:27:49.000,190,10980490,14245,0,1688862468,13141.355502369996,56.82508080000116,53544.35954712 2023-07-09,00:27:50.000,190,10980484,14405,0,1688862469,13141.375711299996,56.83212993000052,53544.42243120001 2023-07-09,00:27:51.000,190,10980529,14325,0,1688862470,13141.36223867999,56.82508080000116,53544.42243120001 2023-07-09,00:27:52.000,190,10980504,14325,0,1688862471,13141.28140295999,56.82508080000116,53544.37352136001 2023-07-09,00:27:53.000,190,10980484,14485,0,1688862472,13141.274666649995,56.8532773199986,53544.331598640005 2023-07-09,00:27:54.000,190,10980539,14365,0,1688862473,13141.22751248,56.86737558000459,53544.28967592 2023-07-09,00:27:55.000,190,10980514,14205,0,1688862474,13141.315084509995,56.83917905999988,53544.345572879996 2023-07-09,00:27:56.000,190,10980472,14205,0,1688862475,13141.26793034,56.84622818999924,53544.282688800005 2023-07-09,00:27:57.000,190,10980491,14245,0,1688862476,13141.335293439995,56.84622818999924,53544.29666304 2023-07-09,00:27:58.000,190,10980529,14285,0,1688862477,13141.34876606,56.82508080000116,53544.26172744 2023-07-09,00:27:59.000,190,10980551,14565,0,1688862478,13141.422865469991,56.84622818999924,53544.35954712 2023-07-09,00:28:00.000,190,10980513,14365,0,1688862479,13141.422865469991,56.87442471000395,53544.35256000001 2023-07-09,00:28:01.000,190,10980523,14245,0,1688862480,13141.47001964,56.87442471000395,53544.26871456 2023-07-09,00:28:02.000,190,10980466,14405,0,1688862481,13141.38244760999,56.87442471000395,53544.26172744 2023-07-09,00:28:03.000,190,10980538,14525,0,1688862482,13141.443074399991,56.86737558000459,53544.163907760005 2023-07-09,00:28:04.000,190,10980470,14405,0,1688862483,13141.496964879996,56.88852297000267,53544.24076608 2023-07-09,00:28:05.000,190,10980481,14125,0,1688862484,13141.530646430001,56.88852297000267,53544.20583048001 2023-07-09,00:28:06.000,190,10980493,14325,0,1688862485,13141.443074399991,56.93081774999882,53544.12198504 2023-07-09,00:28:07.000,190,10980525,14205,0,1688862486,13141.483492259991,56.89557210000203,53544.12897216 2023-07-09,00:28:08.000,190,10980530,14405,0,1688862487,13141.564327979992,56.959014270003536,53544.19185624 2023-07-09,00:28:09.000,190,10980493,14445,0,1688862488,13141.550855360001,56.973112530002254,53544.15692064001 2023-07-09,00:28:10.000,190,10980553,14285,0,1688862489,13141.591273220001,57.01540730999841,53544.22679184001 2023-07-09,00:28:11.000,190,10980498,14245,0,1688862490,13141.584536909992,57.0295055700044,53544.19185624 2023-07-09,00:28:12.000,190,10980504,14165,0,1688862491,13141.571064290001,57.12819339000271,53544.19185624 2023-07-09,00:28:13.000,190,10980469,14605,0,1688862492,13141.638427389997,57.10704600000463,53544.31063728 2023-07-09,00:28:14.000,190,10980510,14325,0,1688862493,13141.658636319997,57.184586430004856,53544.37352136001 2023-07-09,00:28:15.000,190,10980528,14205,0,1688862494,13141.624954769992,57.21983208000165,53544.29666304 2023-07-09,00:28:16.000,190,10980558,14645,0,1688862495,13141.604745839992,57.26212685999781,53544.282688800005 2023-07-09,00:28:17.000,190,10980507,14245,0,1688862496,13141.651900010002,57.2762251200038,53544.31063728 2023-07-09,00:28:18.000,190,10980514,14325,0,1688862497,13141.598009529996,57.29737251000188,53544.32461152001 2023-07-09,00:28:19.000,190,10980479,14165,0,1688862498,13141.651900010002,57.29737251000188,53544.33858576 2023-07-09,00:28:20.000,190,10980535,14485,0,1688862499,13141.672108940002,57.34671642000467,53544.380508480004 2023-07-09,00:28:21.000,190,10980500,14365,0,1688862500,13141.624954769992,57.36081468000339,53544.3176244 2023-07-09,00:28:22.000,190,10980533,14405,0,1688862501,13141.591273220001,57.367863810002746,53544.3176244 2023-07-09,00:28:23.000,190,10980472,14205,0,1688862502,13141.598009529996,57.332618159998674,53544.33858576 2023-07-09,00:28:24.000,190,10980538,14365,0,1688862503,13141.557591669996,57.40310945999954,53544.3874956 2023-07-09,00:28:25.000,190,10980538,14165,0,1688862504,13141.503701189991,57.41720771999826,53544.26871456 2023-07-09,00:28:26.000,190,10980539,14605,0,1688862505,13141.463283329991,57.4101585899989,53544.29666304 2023-07-09,00:28:27.000,190,10980540,14245,0,1688862506,13141.456547019996,57.40310945999954,53544.27570168001 2023-07-09,00:28:28.000,190,10980527,14205,0,1688862507,13141.42960178,57.367863810002746,53544.30365016001 2023-07-09,00:28:29.000,190,10980492,14405,0,1688862508,13141.38244760999,57.374912940002105,53544.25474032001 2023-07-09,00:28:30.000,190,10980510,14285,0,1688862509,13141.40265653999,57.36081468000339,53544.32461152001 2023-07-09,00:28:31.000,190,10980508,14245,0,1688862510,13141.40939285,57.39606033000018,53544.35256000001 2023-07-09,00:28:32.000,190,10980504,14325,0,1688862511,13141.32182081999,57.39606033000018,53544.32461152001 2023-07-09,00:28:33.000,190,10980548,14645,0,1688862512,13141.294875579995,57.39606033000018,53544.28967592 2023-07-09,00:28:34.000,190,10980499,14365,0,1688862513,13141.294875579995,57.40310945999954,53544.331598640005 2023-07-09,00:28:35.000,190,10980513,14365,0,1688862514,13141.28140295999,57.40310945999954,53544.33858576 2023-07-09,00:28:36.000,190,10980489,14245,0,1688862515,13141.20730355,57.40310945999954,53544.28967592 2023-07-09,00:28:37.000,190,10980527,14405,0,1688862516,13141.26119402999,57.44540424000297,53544.380508480004 2023-07-09,00:28:38.000,190,10980544,14485,0,1688862517,13141.28813927,57.4101585899989,53544.35954712 2023-07-09,00:28:39.000,190,10980530,14245,0,1688862518,13141.3083482,57.4101585899989,53544.40845696 2023-07-09,00:28:40.000,190,10980558,14365,0,1688862519,13141.254457719995,57.424256850004895,53544.40845696 2023-07-09,00:28:41.000,190,10980504,14805,0,1688862520,13141.22751248,57.39606033000018,53544.32461152001 2023-07-09,00:28:42.000,190,10980532,14525,0,1688862521,13141.14667676,57.424256850004895,53544.20583048001 2023-07-09,00:28:43.000,190,10980531,14205,0,1688862522,13141.20056723999,57.40310945999954,53544.26871456 2023-07-09,00:28:44.000,190,10980526,14125,0,1688862523,13141.22751248,57.36081468000339,53544.36653424 2023-07-09,00:28:45.000,190,10980529,14605,0,1688862524,13141.22751248,57.30442164000124,53544.35256000001 2023-07-09,00:28:46.000,190,10980487,14805,0,1688862525,13141.18709462,57.318519899999956,53544.35954712 2023-07-09,00:28:47.000,190,10980519,14285,0,1688862526,13141.11973151999,57.3114707700006,53544.33858576 2023-07-09,00:28:48.000,190,10980506,14125,0,1688862527,13141.18035830999,57.332618159998674,53544.40845696 2023-07-09,00:28:49.000,190,10980533,14085,0,1688862528,13141.153413069995,57.318519899999956,53544.2477532 2023-07-09,00:28:50.000,190,10980524,14285,0,1688862529,13141.133204139995,57.36081468000339,53544.28967592 2023-07-09,00:28:51.000,190,10980529,14005,0,1688862530,13141.07931365999,57.36081468000339,53544.18486912001 2023-07-09,00:28:52.000,190,10980508,14405,0,1688862531,13141.12646783,57.381962070001464,53544.29666304 2023-07-09,00:28:53.000,190,10980509,14405,0,1688862532,13141.16014937999,57.4101585899989,53544.233778960006 2023-07-09,00:28:54.000,190,10980508,14445,0,1688862533,13141.12646783,57.39606033000018,53544.233778960006 2023-07-09,00:28:55.000,190,10980533,14405,0,1688862534,13141.133204139995,57.44540424000297,53544.25474032001 2023-07-09,00:28:56.000,190,10980545,14285,0,1688862535,13141.193830929995,57.45950250000169,53544.3176244 2023-07-09,00:28:57.000,190,10980540,14565,0,1688862536,13141.16014937999,57.501797279997845,53544.24076608 2023-07-09,00:28:58.000,190,10980529,14565,0,1688862537,13141.16688569,57.494748149998486,53544.26871456 2023-07-09,00:28:59.000,190,10980506,14165,0,1688862538,13141.12646783,57.53704293000192,53544.27570168001 2023-07-09,00:29:00.000,190,10980509,14365,0,1688862539,13141.20056723999,57.558190319999994,53544.35256000001 2023-07-09,00:29:01.000,190,10980504,14445,0,1688862540,13141.16014937999,57.61458336000214,53544.33858576 2023-07-09,00:29:02.000,190,10980507,14445,0,1688862541,13141.173621999995,57.607534230002784,53544.345572879996 2023-07-09,00:29:03.000,190,10980545,14245,0,1688862542,13141.18035830999,57.63573075000022,53544.36653424 2023-07-09,00:29:04.000,190,10980518,14365,0,1688862543,13141.173621999995,57.64277987999958,53544.35256000001 2023-07-09,00:29:05.000,190,10980498,14365,0,1688862544,13141.133204139995,57.6568781399983,53544.33858576 2023-07-09,00:29:06.000,190,10980540,14325,0,1688862545,13141.05910472999,57.67097640000429,53544.25474032001 2023-07-09,00:29:07.000,190,10980494,14045,0,1688862546,13141.01868686999,57.67802553000365,53544.29666304 2023-07-09,00:29:08.000,190,10980482,14245,0,1688862547,13141.01868686999,57.6568781399983,53544.3176244 2023-07-09,00:29:09.000,190,10980516,14245,0,1688862548,13140.991741629994,57.67097640000429,53544.30365016001 2023-07-09,00:29:10.000,190,10980479,14445,0,1688862549,13140.937851149989,57.66392726999766,53544.30365016001 2023-07-09,00:29:11.000,190,10980502,14125,0,1688862550,13140.883960669998,57.68507466000301,53544.32461152001 2023-07-09,00:29:12.000,190,10980533,14285,0,1688862551,13140.877224359989,57.67802553000365,53544.331598640005 2023-07-09,00:29:13.000,190,10980563,14445,0,1688862552,13140.843542809998,57.6568781399983,53544.28967592 2023-07-09,00:29:14.000,190,10980513,14445,0,1688862553,13140.782916019998,57.67097640000429,53544.29666304 2023-07-09,00:29:15.000,190,10980517,14365,0,1688862554,13140.708816609993,57.64277987999958,53544.26871456 2023-07-09,00:29:16.000,190,10980510,14245,0,1688862555,13140.668398749993,57.64277987999958,53544.26172744 2023-07-09,00:29:17.000,190,10980484,14445,0,1688862556,13140.607771959993,57.64982900999894,53544.22679184001 2023-07-09,00:29:18.000,190,10980546,14325,0,1688862557,13140.648189819993,57.62868162000086,53544.28967592 2023-07-09,00:29:19.000,190,10980505,14245,0,1688862558,13140.627980889993,57.61458336000214,53544.3176244 2023-07-09,00:29:20.000,190,10980509,14205,0,1688862559,13140.580826719997,57.607534230002784,53544.27570168001 2023-07-09,00:29:21.000,190,10980507,14365,0,1688862560,13140.553881480002,57.593435970004066,53544.26172744 2023-07-09,00:29:22.000,190,10980526,14325,0,1688862561,13140.513463620002,57.56523944999935,53544.28967592 2023-07-09,00:29:23.000,190,10980540,14405,0,1688862562,13140.526936239992,57.57228857999871,53544.30365016001 2023-07-09,00:29:24.000,190,10980477,14045,0,1688862563,13140.513463620002,57.57933770999807,53544.26172744 2023-07-09,00:29:25.000,190,10980496,14245,0,1688862564,13140.486518379992,57.57228857999871,53544.212817600004 2023-07-09,00:29:26.000,190,10980518,14365,0,1688862565,13140.540408859997,57.551141190000635,53544.28967592 2023-07-09,00:29:27.000,190,10980501,14245,0,1688862566,13140.526936239992,57.551141190000635,53544.30365016001 2023-07-09,00:29:28.000,190,10980513,14405,0,1688862567,13140.526936239992,57.53704293000192,53544.22679184001 2023-07-09,00:29:29.000,190,10980553,14405,0,1688862568,13140.533672550002,57.5229446700032,53544.20583048001 2023-07-09,00:29:30.000,190,10980513,14565,0,1688862569,13140.547145169992,57.551141190000635,53544.20583048001 2023-07-09,00:29:31.000,190,10980508,14525,0,1688862570,13140.526936239992,57.544092060001276,53544.15692064001 2023-07-09,00:29:32.000,190,10980495,14125,0,1688862571,13140.574090410002,57.558190319999994,53544.13595928001 2023-07-09,00:29:33.000,190,10980505,14125,0,1688862572,13140.641453509998,57.558190319999994,53544.177881999996 2023-07-09,00:29:34.000,190,10980504,14285,0,1688862573,13140.648189819993,57.53704293000192,53544.25474032001 2023-07-09,00:29:35.000,190,10980546,14205,0,1688862574,13140.695343990003,57.57228857999871,53544.22679184001 2023-07-09,00:29:36.000,190,10980491,14485,0,1688862575,13140.654926130002,57.551141190000635,53544.17089488 2023-07-09,00:29:37.000,190,10980534,14325,0,1688862576,13140.702080299998,57.544092060001276,53544.177881999996 2023-07-09,00:29:38.000,190,10980508,14405,0,1688862577,13140.735761849988,57.53704293000192,53544.18486912001 2023-07-09,00:29:39.000,190,10980552,14525,0,1688862578,13140.776179709988,57.50884641000448,53544.212817600004 2023-07-09,00:29:40.000,190,10980539,14205,0,1688862579,13140.803124949998,57.50884641000448,53544.26172744 2023-07-09,00:29:41.000,190,10980534,14285,0,1688862580,13140.843542809998,57.544092060001276,53544.26172744 2023-07-09,00:29:42.000,190,10980494,14205,0,1688862581,13140.863751739998,57.51589554000384,53544.29666304 2023-07-09,00:29:43.000,190,10980499,14525,0,1688862582,13140.877224359989,57.52999380000256,53544.35256000001 2023-07-09,00:29:44.000,190,10980551,14405,0,1688862583,13140.883960669998,57.544092060001276,53544.3874956 2023-07-09,00:29:45.000,190,10980515,14125,0,1688862584,13140.863751739998,57.558190319999994,53544.380508480004 2023-07-09,00:29:46.000,190,10980565,14445,0,1688862585,13140.877224359989,57.57228857999871,53544.31063728 2023-07-09,00:29:47.000,190,10980540,14405,0,1688862586,13140.823333879998,57.600485100003425,53544.29666304 2023-07-09,00:29:48.000,190,10980473,14285,0,1688862587,13140.897433289989,57.600485100003425,53544.401469840006 2023-07-09,00:29:49.000,190,10980548,13965,0,1688862588,13140.944587459999,57.6216324900015,53544.33858576 2023-07-09,00:29:50.000,190,10980516,14365,0,1688862589,13140.850279119994,57.70622205000109,53544.36653424 2023-07-09,00:29:51.000,190,10980521,14325,0,1688862590,13140.897433289989,57.74851683000452,53544.42243120001 2023-07-09,00:29:52.000,190,10980555,14325,0,1688862591,13140.890696979994,57.783762480001315,53544.44339256001 2023-07-09,00:29:53.000,190,10980498,14565,0,1688862592,13140.850279119994,57.84720465000282,53544.35256000001 2023-07-09,00:29:54.000,190,10980523,14445,0,1688862593,13140.816597569989,57.87540117000026,53544.40845696 2023-07-09,00:29:55.000,190,10980532,14005,0,1688862594,13140.803124949998,57.952941600000486,53544.331598640005 2023-07-09,00:29:56.000,190,10980547,13965,0,1688862595,13140.755970779988,57.98818725000456,53544.3176244 2023-07-09,00:29:57.000,190,10980513,14045,0,1688862596,13140.809861259993,57.98818725000456,53544.401469840006 2023-07-09,00:29:58.000,190,10980518,14285,0,1688862597,13140.796388639988,58.002285510003276,53544.39448272001 2023-07-09,00:29:59.000,190,10980517,14325,0,1688862598,13140.789652329993,58.03753116000007,53544.345572879996 2023-07-09,00:30:00.000,190,10980563,14365,0,1688862599,13140.776179709988,58.05867854999815,53544.345572879996 2023-07-09,00:30:01.000,190,10980532,14325,0,1688862600,13140.722289229998,58.1150715900003,53544.331598640005 2023-07-09,00:30:02.000,190,10980509,14245,0,1688862601,13140.675135060003,58.0798259400035,53544.233778960006 2023-07-09,00:30:03.000,190,10980520,14285,0,1688862602,13140.634717200002,58.129169849999016,53544.19884336 2023-07-09,00:30:04.000,190,10980535,14485,0,1688862603,13140.654926130002,58.10802246000094,53544.30365016001 2023-07-09,00:30:05.000,190,10980505,14365,0,1688862604,13140.614508270002,58.10802246000094,53544.24076608 2023-07-09,00:30:06.000,190,10980498,14445,0,1688862605,13140.634717200002,58.07277681000414,53544.26871456 2023-07-09,00:30:07.000,190,10980494,14645,0,1688862606,13140.587563029992,58.04458028999943,53544.32461152001 2023-07-09,00:30:08.000,190,10980566,14205,0,1688862607,13140.553881480002,58.03048203000071,53544.27570168001 2023-07-09,00:30:09.000,190,10980495,14285,0,1688862608,13140.580826719997,57.98818725000456,53544.19185624 2023-07-09,00:30:10.000,190,10980518,14325,0,1688862609,13140.587563029992,57.94589247000113,53544.22679184001 2023-07-09,00:30:11.000,190,10980507,14165,0,1688862610,13140.513463620002,57.94589247000113,53544.19185624 2023-07-09,00:30:12.000,190,10980510,14085,0,1688862611,13140.540408859997,57.92474508000305,53544.19185624 2023-07-09,00:30:13.000,190,10980495,14205,0,1688862612,13140.614508270002,57.84720465000282,53544.21980472 2023-07-09,00:30:14.000,190,10980534,14565,0,1688862613,13140.634717200002,57.826057260004745,53544.24076608 2023-07-09,00:30:15.000,190,10980549,14205,0,1688862614,13140.654926130002,57.81195899999875,53544.24076608 2023-07-09,00:30:16.000,190,10980568,14685,0,1688862615,13140.614508270002,57.79786074000003,53544.19884336 2023-07-09,00:30:17.000,190,10980570,14125,0,1688862616,13140.702080299998,57.76261509000324,53544.163907760005 2023-07-09,00:30:18.000,190,10980534,14205,0,1688862617,13140.702080299998,57.776713350001955,53544.19185624 2023-07-09,00:30:19.000,190,10980506,14565,0,1688862618,13140.762707089998,57.741467699997884,53544.14993352 2023-07-09,00:30:20.000,190,10980504,14445,0,1688862619,13140.789652329993,57.769664220002596,53544.212817600004 2023-07-09,00:30:21.000,190,10980501,14125,0,1688862620,13140.749234469993,57.80490986999939,53544.1429464 2023-07-09,00:30:22.000,190,10980534,14445,0,1688862621,13140.850279119994,57.790811610000674,53544.24076608 2023-07-09,00:30:23.000,190,10980470,14245,0,1688862622,13140.836806499989,57.790811610000674,53544.18486912001 2023-07-09,00:30:24.000,190,10980486,14285,0,1688862623,13140.836806499989,57.776713350001955,53544.15692064001 2023-07-09,00:30:25.000,190,10980526,14205,0,1688862624,13140.749234469993,57.85425378000218,53544.066088080006 2023-07-09,00:30:26.000,190,10980523,14045,0,1688862625,13140.830070189993,57.85425378000218,53544.03813960001 2023-07-09,00:30:27.000,190,10980468,14205,0,1688862626,13140.830070189993,57.91064682000433,53544.05910096001 2023-07-09,00:30:28.000,190,10980541,14325,0,1688862627,13140.823333879998,57.88245029999962,53544.05211384 2023-07-09,00:30:29.000,190,10980514,14485,0,1688862628,13140.789652329993,57.952941600000486,53544.08006232 2023-07-09,00:30:30.000,190,10980524,13725,0,1688862629,13140.809861259993,57.952941600000486,53544.09403656 2023-07-09,00:30:31.000,190,10980485,14365,0,1688862630,13140.816597569989,57.99523638000392,53544.12198504 2023-07-09,00:30:32.000,190,10980536,14245,0,1688862631,13140.789652329993,58.04458028999943,53544.114997920005 2023-07-09,00:30:33.000,190,10980548,14165,0,1688862632,13140.809861259993,58.05867854999815,53544.010191119996 2023-07-09,00:30:34.000,190,10980519,14405,0,1688862633,13140.803124949998,58.07277681000414,53544.03115248 2023-07-09,00:30:35.000,190,10980476,14245,0,1688862634,13140.809861259993,58.09392420000222,53544.08006232 2023-07-09,00:30:36.000,190,10980522,14365,0,1688862635,13140.729025539993,58.09392420000222,53544.066088080006 2023-07-09,00:30:37.000,190,10980506,14445,0,1688862636,13140.755970779988,58.129169849999016,53544.08006232 2023-07-09,00:30:38.000,190,10980512,14245,0,1688862637,13140.809861259993,58.065727680004784,53544.10102368 2023-07-09,00:30:39.000,190,10980509,14485,0,1688862638,13140.816597569989,58.09392420000222,53544.114997920005 2023-07-09,00:30:40.000,190,10980531,14605,0,1688862639,13140.863751739998,58.03753116000007,53544.13595928001 2023-07-09,00:30:41.000,190,10980522,14165,0,1688862640,13140.796388639988,58.07277681000414,53544.14993352 2023-07-09,00:30:42.000,190,10980507,14085,0,1688862641,13140.769443399993,58.03753116000007,53544.05910096001 2023-07-09,00:30:43.000,190,10980532,14285,0,1688862642,13140.776179709988,58.04458028999943,53543.98224264 2023-07-09,00:30:44.000,190,10980502,13965,0,1688862643,13140.823333879998,58.03753116000007,53544.02416536 2023-07-09,00:30:45.000,190,10980496,14245,0,1688862644,13140.809861259993,58.0798259400035,53544.05910096001 2023-07-09,00:30:46.000,190,10980556,14085,0,1688862645,13140.883960669998,58.05867854999815,53544.08006232 2023-07-09,00:30:47.000,190,10980510,14365,0,1688862646,13140.890696979994,58.03753116000007,53544.18486912001 2023-07-09,00:30:48.000,190,10980498,14285,0,1688862647,13140.904169599999,58.02343290000135,53544.2477532 2023-07-09,00:30:49.000,190,10980549,14205,0,1688862648,13140.910905909994,58.05867854999815,53544.19884336 2023-07-09,00:30:50.000,190,10980525,14325,0,1688862649,13140.924378529999,58.03048203000071,53544.13595928001 2023-07-09,00:30:51.000,190,10980563,14405,0,1688862650,13140.870488049994,58.07277681000414,53544.13595928001 2023-07-09,00:30:52.000,190,10980538,14245,0,1688862651,13140.857015429989,58.065727680004784,53544.066088080006 2023-07-09,00:30:53.000,190,10980508,14285,0,1688862652,13140.857015429989,58.0798259400035,53543.98922976001 2023-07-09,00:30:54.000,190,10980546,14245,0,1688862653,13140.937851149989,58.08687507000286,53544.066088080006 2023-07-09,00:30:55.000,190,10980497,14325,0,1688862654,13140.904169599999,58.12212071999966,53544.05910096001 2023-07-09,00:30:56.000,190,10980524,14605,0,1688862655,13140.944587459999,58.12212071999966,53544.10801080001 2023-07-09,00:30:57.000,190,10980506,14285,0,1688862656,13140.857015429989,58.15736637000373,53544.045126720004 2023-07-09,00:30:58.000,190,10980497,14205,0,1688862657,13140.931114839994,58.185562890001165,53544.13595928001 2023-07-09,00:30:59.000,190,10980500,14125,0,1688862658,13140.924378529999,58.178513760001806,53544.19884336 2023-07-09,00:31:00.000,190,10980527,14205,0,1688862659,13140.897433289989,58.15031724000437,53544.25474032001 2023-07-09,00:31:01.000,190,10980556,14205,0,1688862660,13140.870488049994,58.2137594099986,53544.233778960006 2023-07-09,00:31:02.000,190,10980532,14245,0,1688862661,13140.917642219989,58.178513760001806,53544.233778960006 2023-07-09,00:31:03.000,190,10980513,14285,0,1688862662,13140.897433289989,58.19966114999988,53544.24076608 2023-07-09,00:31:04.000,190,10980506,14365,0,1688862663,13140.917642219989,58.15736637000373,53544.331598640005 2023-07-09,00:31:05.000,190,10980503,14125,0,1688862664,13140.863751739998,58.185562890001165,53544.28967592 2023-07-09,00:31:06.000,190,10980494,14365,0,1688862665,13140.870488049994,58.143268109997734,53544.30365016001 2023-07-09,00:31:07.000,190,10980548,14285,0,1688862666,13140.843542809998,58.16441550000309,53544.2477532 2023-07-09,00:31:08.000,190,10980510,14405,0,1688862667,13140.809861259993,58.15031724000437,53544.2477532 2023-07-09,00:31:09.000,190,10980512,14525,0,1688862668,13140.877224359989,58.136218979998375,53544.36653424 2023-07-09,00:31:10.000,190,10980518,14285,0,1688862669,13140.877224359989,58.129169849999016,53544.37352136001 2023-07-09,00:31:11.000,190,10980505,14405,0,1688862670,13140.830070189993,58.129169849999016,53544.30365016001 2023-07-09,00:31:12.000,190,10980567,14205,0,1688862671,13140.796388639988,58.10097333000158,53544.26172744 2023-07-09,00:31:13.000,190,10980584,14805,0,1688862672,13140.830070189993,58.12212071999966,53544.2477532 2023-07-09,00:31:14.000,190,10980515,14365,0,1688862673,13140.830070189993,58.12212071999966,53544.2477532 2023-07-09,00:31:15.000,190,10980472,14285,0,1688862674,13140.850279119994,58.136218979998375,53544.3176244 2023-07-09,00:31:16.000,190,10980504,14285,0,1688862675,13140.897433289989,58.16441550000309,53544.22679184001 2023-07-09,00:31:17.000,190,10980487,14325,0,1688862676,13140.897433289989,58.185562890001165,53544.26871456 2023-07-09,00:31:18.000,190,10980515,14125,0,1688862677,13140.971532699994,58.19966114999988,53544.29666304 2023-07-09,00:31:19.000,190,10980534,14205,0,1688862678,13141.05910472999,58.19966114999988,53544.36653424 2023-07-09,00:31:20.000,190,10980538,14245,0,1688862679,13141.11973151999,58.22080853999796,53544.35256000001 2023-07-09,00:31:21.000,190,10980532,14165,0,1688862680,13141.12646783,58.241955930003314,53544.28967592 2023-07-09,00:31:22.000,190,10980523,14405,0,1688862681,13141.16014937999,58.2137594099986,53544.233778960006 2023-07-09,00:31:23.000,190,10980528,14205,0,1688862682,13141.153413069995,58.241955930003314,53544.25474032001 2023-07-09,00:31:24.000,190,10980492,14085,0,1688862683,13141.20056723999,58.25605419000203,53544.282688800005 2023-07-09,00:31:25.000,190,10980518,14445,0,1688862684,13141.32855713,58.24900506000267,53544.37352136001 2023-07-09,00:31:26.000,190,10980500,14445,0,1688862685,13141.395920229996,58.241955930003314,53544.39448272001 2023-07-09,00:31:27.000,190,10980487,14245,0,1688862686,13141.36223867999,58.30539810000482,53544.36653424 2023-07-09,00:31:28.000,190,10980518,14405,0,1688862687,13141.375711299996,58.27015245000075,53544.29666304 2023-07-09,00:31:29.000,190,10980516,14405,0,1688862688,13141.40939285,58.31949636000354,53544.3874956 2023-07-09,00:31:30.000,190,10980499,14645,0,1688862689,13141.47001964,58.31949636000354,53544.380508480004 2023-07-09,00:31:31.000,190,10980500,14405,0,1688862690,13141.395920229996,58.29834896999819,53544.36653424 2023-07-09,00:31:32.000,190,10980533,14285,0,1688862691,13141.436338089996,58.31949636000354,53544.37352136001 2023-07-09,00:31:33.000,190,10980525,14165,0,1688862692,13141.476755949996,58.27720158000011,53544.42941832 2023-07-09,00:31:34.000,190,10980515,14325,0,1688862693,13141.44981071,58.26310332000139,53544.47832816 2023-07-09,00:31:35.000,190,10980523,14205,0,1688862694,13141.443074399991,58.31244723000418,53544.47832816 2023-07-09,00:31:36.000,190,10980569,14165,0,1688862695,13141.422865469991,58.27720158000011,53544.40845696 2023-07-09,00:31:37.000,190,10980494,14125,0,1688862696,13141.40939285,58.27015245000075,53544.32461152001 2023-07-09,00:31:38.000,190,10980488,14165,0,1688862697,13141.34876606,58.31949636000354,53544.33858576 2023-07-09,00:31:39.000,190,10980517,14205,0,1688862698,13141.395920229996,58.29834896999819,53544.42243120001 2023-07-09,00:31:40.000,190,10980500,14045,0,1688862699,13141.335293439995,58.31244723000418,53544.41544408 2023-07-09,00:31:41.000,190,10980521,14285,0,1688862700,13141.34876606,58.31244723000418,53544.37352136001 2023-07-09,00:31:42.000,190,10980474,14125,0,1688862701,13141.375711299996,58.30539810000482,53544.41544408 2023-07-09,00:31:43.000,190,10980506,14125,0,1688862702,13141.38244760999,58.30539810000482,53544.42243120001 2023-07-09,00:31:44.000,190,10980494,14245,0,1688862703,13141.355502369996,58.30539810000482,53544.46435392 2023-07-09,00:31:45.000,190,10980539,14005,0,1688862704,13141.36223867999,58.33359462000226,53544.41544408 2023-07-09,00:31:46.000,190,10980524,14045,0,1688862705,13141.315084509995,58.34769288000098,53544.3874956 2023-07-09,00:31:47.000,190,10980515,14205,0,1688862706,13141.32855713,58.33359462000226,53544.30365016001 2023-07-09,00:31:48.000,190,10980552,14125,0,1688862707,13141.36223867999,58.31949636000354,53544.513263759996 2023-07-09,00:31:49.000,190,10980527,14365,0,1688862708,13141.36897499,58.361791139999696,53544.513263759996 2023-07-09,00:31:50.000,190,10980518,14405,0,1688862709,13141.36897499,58.34064375000162,53544.450379680005 2023-07-09,00:31:51.000,190,10980496,14445,0,1688862710,13141.36223867999,58.33359462000226,53544.450379680005 2023-07-09,00:31:52.000,190,10980533,14485,0,1688862711,13141.3083482,58.29834896999819,53544.3874956 2023-07-09,00:31:53.000,190,10980479,14005,0,1688862712,13141.234248789995,58.34769288000098,53544.282688800005 2023-07-09,00:31:54.000,190,10980494,14125,0,1688862713,13141.26119402999,58.34064375000162,53544.39448272001 2023-07-09,00:31:55.000,190,10980528,14205,0,1688862714,13141.28140295999,58.31244723000418,53544.450379680005 2023-07-09,00:31:56.000,190,10980496,14285,0,1688862715,13141.20056723999,58.368840269999055,53544.40845696 2023-07-09,00:31:57.000,190,10980490,14325,0,1688862716,13141.214039859995,58.38293852999777,53544.401469840006 2023-07-09,00:31:58.000,190,10980520,14205,0,1688862717,13141.20730355,58.375889399998414,53544.41544408 2023-07-09,00:31:59.000,190,10980521,14165,0,1688862718,13141.22077616999,58.361791139999696,53544.401469840006 2023-07-09,00:32:00.000,190,10980496,14525,0,1688862719,13141.13994044999,58.38293852999777,53544.345572879996 2023-07-09,00:32:01.000,190,10980480,14205,0,1688862720,13141.14667676,58.38998766000441,53544.39448272001 2023-07-09,00:32:02.000,190,10980533,14005,0,1688862721,13141.08604997,58.38998766000441,53544.25474032001 2023-07-09,00:32:03.000,190,10980507,14165,0,1688862722,13141.092786279994,58.411135050002486,53544.282688800005 2023-07-09,00:32:04.000,190,10980484,14125,0,1688862723,13141.133204139995,58.425233310001204,53544.345572879996 2023-07-09,00:32:05.000,190,10980498,14165,0,1688862724,13141.13994044999,58.44638069999928,53544.3874956 2023-07-09,00:32:06.000,190,10980504,14325,0,1688862725,13141.11973151999,58.43933156999992,53544.30365016001 2023-07-09,00:32:07.000,190,10980508,14525,0,1688862726,13141.09952258999,58.48867548000271,53544.33858576 2023-07-09,00:32:08.000,190,10980471,14325,0,1688862727,13141.08604997,58.45342982999864,53544.41544408 2023-07-09,00:32:09.000,190,10980503,14205,0,1688862728,13141.112995209995,58.460478959998,53544.39448272001 2023-07-09,00:32:10.000,190,10980528,14285,0,1688862729,13141.1062589,58.460478959998,53544.41544408 2023-07-09,00:32:11.000,190,10980519,14165,0,1688862730,13141.06584104,58.474577220003994,53544.42941832 2023-07-09,00:32:12.000,190,10980503,14205,0,1688862731,13141.01868686999,58.48867548000271,53544.331598640005 2023-07-09,00:32:13.000,190,10980487,14245,0,1688862732,13141.153413069995,58.460478959998,53544.39448272001 2023-07-09,00:32:14.000,190,10980485,14405,0,1688862733,13141.133204139995,58.425233310001204,53544.3874956 2023-07-09,00:32:15.000,190,10980520,14485,0,1688862734,13141.1062589,58.44638069999928,53544.46435392 2023-07-09,00:32:16.000,190,10980527,14285,0,1688862735,13141.032159489994,58.425233310001204,53544.39448272001 2023-07-09,00:32:17.000,190,10980529,14125,0,1688862736,13141.03889579999,58.425233310001204,53544.39448272001 2023-07-09,00:32:18.000,190,10980504,14165,0,1688862737,13141.025423179999,58.43933156999992,53544.42941832 2023-07-09,00:32:19.000,190,10980506,14485,0,1688862738,13141.032159489994,58.39703679000377,53544.3874956 2023-07-09,00:32:20.000,190,10980540,14245,0,1688862739,13141.005214249999,58.39703679000377,53544.380508480004 2023-07-09,00:32:21.000,190,10980535,14245,0,1688862740,13140.958060079989,58.404085920003126,53544.3874956 2023-07-09,00:32:22.000,190,10980523,14205,0,1688862741,13140.985005319999,58.38998766000441,53544.33858576 2023-07-09,00:32:23.000,190,10980542,14245,0,1688862742,13141.011950559994,58.411135050002486,53544.42941832 2023-07-09,00:32:24.000,190,10980519,14045,0,1688862743,13141.005214249999,58.38998766000441,53544.40845696 2023-07-09,00:32:25.000,190,10980530,14325,0,1688862744,13141.011950559994,58.425233310001204,53544.380508480004 2023-07-09,00:32:26.000,190,10980520,14085,0,1688862745,13140.985005319999,58.48162635000335,53544.31063728 2023-07-09,00:32:27.000,190,10980535,14365,0,1688862746,13140.985005319999,58.49572461000207,53544.26172744 2023-07-09,00:32:28.000,190,10980506,14405,0,1688862747,13141.04563211,58.55916678000358,53544.39448272001 2023-07-09,00:32:29.000,190,10980505,14325,0,1688862748,13141.025423179999,58.601461559999734,53544.26172744 2023-07-09,00:32:30.000,190,10980516,14365,0,1688862749,13141.11973151999,58.594412430000375,53544.37352136001 2023-07-09,00:32:31.000,190,10980517,14325,0,1688862750,13141.05910472999,58.636707210003806,53544.331598640005 2023-07-09,00:32:32.000,190,10980518,14565,0,1688862751,13141.052368419994,58.66490373000124,53544.282688800005 2023-07-09,00:32:33.000,190,10980560,14005,0,1688862752,13141.08604997,58.70014937999804,53544.32461152001 2023-07-09,00:32:34.000,190,10980499,14405,0,1688862753,13141.133204139995,58.70719851000467,53544.32461152001 2023-07-09,00:32:35.000,190,10980516,14245,0,1688862754,13141.11973151999,58.74949329000083,53544.25474032001 2023-07-09,00:32:36.000,190,10980533,14165,0,1688862755,13141.052368419994,58.770640679998905,53544.25474032001 2023-07-09,00:32:37.000,190,10980502,14325,0,1688862756,13141.011950559994,58.80588633000298,53544.28967592 2023-07-09,00:32:38.000,190,10980476,14525,0,1688862757,13141.1062589,58.80588633000298,53544.3176244 2023-07-09,00:32:39.000,190,10980521,14365,0,1688862758,13141.07931365999,58.812935460002336,53544.36653424 2023-07-09,00:32:40.000,190,10980516,14405,0,1688862759,13141.005214249999,58.80588633000298,53544.33858576 2023-07-09,00:32:41.000,190,10980500,14405,0,1688862760,13140.964796389999,58.80588633000298,53544.21980472 2023-07-09,00:32:42.000,190,10980497,14525,0,1688862761,13140.890696979994,58.79883720000362,53544.26172744 2023-07-09,00:32:43.000,190,10980490,13925,0,1688862762,13140.863751739998,58.7847389400049,53544.2477532 2023-07-09,00:32:44.000,190,10980493,14365,0,1688862763,13140.863751739998,58.770640679998905,53544.30365016001 2023-07-09,00:32:45.000,190,10980479,14205,0,1688862764,13140.870488049994,58.74244416000147,53544.36653424 2023-07-09,00:32:46.000,190,10980501,14245,0,1688862765,13140.789652329993,58.74949329000083,53544.282688800005 2023-07-09,00:32:47.000,190,10980486,14325,0,1688862766,13140.776179709988,58.71424764000403,53544.24076608 2023-07-09,00:32:48.000,190,10980472,14325,0,1688862767,13140.776179709988,58.69310024999868,53544.30365016001 2023-07-09,00:32:49.000,190,10980498,14605,0,1688862768,13140.695343990003,58.70719851000467,53544.24076608 2023-07-09,00:32:50.000,190,10980494,14405,0,1688862769,13140.702080299998,58.65785460000188,53544.29666304 2023-07-09,00:32:51.000,190,10980503,14725,0,1688862770,13140.675135060003,58.65785460000188,53544.233778960006 2023-07-09,00:32:52.000,190,10980480,14685,0,1688862771,13140.607771959993,58.62260894999781,53544.163907760005 2023-07-09,00:32:53.000,190,10980535,14445,0,1688862772,13140.681871369998,58.61555981999845,53544.233778960006 2023-07-09,00:32:54.000,190,10980495,14405,0,1688862773,13140.708816609993,58.601461559999734,53544.212817600004 2023-07-09,00:32:55.000,190,10980507,14365,0,1688862774,13140.708816609993,58.636707210003806,53544.21980472 2023-07-09,00:32:56.000,190,10980508,14485,0,1688862775,13140.614508270002,58.601461559999734,53544.1429464 2023-07-09,00:32:57.000,190,10980517,14205,0,1688862776,13140.648189819993,58.636707210003806,53544.212817600004 2023-07-09,00:32:58.000,190,10980500,14405,0,1688862777,13140.661662439998,58.594412430000375,53544.21980472 2023-07-09,00:32:59.000,190,10980497,14325,0,1688862778,13140.688607679993,58.60851068999909,53544.18486912001 2023-07-09,00:33:00.000,190,10980487,14285,0,1688862779,13140.668398749993,58.601461559999734,53544.26871456 2023-07-09,00:33:01.000,190,10980516,14485,0,1688862780,13140.668398749993,58.61555981999845,53544.282688800005 2023-07-09,00:33:02.000,190,10980488,14125,0,1688862781,13140.661662439998,58.636707210003806,53544.28967592 2023-07-09,00:33:03.000,190,10980517,14485,0,1688862782,13140.735761849988,58.62965808000445,53544.331598640005 2023-07-09,00:33:04.000,190,10980555,14645,0,1688862783,13140.769443399993,58.636707210003806,53544.35954712 2023-07-09,00:33:05.000,190,10980537,14285,0,1688862784,13140.782916019998,58.650805470002524,53544.26871456 2023-07-09,00:33:06.000,190,10980525,14365,0,1688862785,13140.729025539993,58.69310024999868,53544.282688800005 2023-07-09,00:33:07.000,190,10980528,14565,0,1688862786,13140.742498159998,58.70719851000467,53544.22679184001 2023-07-09,00:33:08.000,190,10980513,14565,0,1688862787,13140.796388639988,58.71424764000403,53544.345572879996 2023-07-09,00:33:09.000,190,10980481,14565,0,1688862788,13140.843542809998,58.71424764000403,53544.3176244 2023-07-09,00:33:10.000,190,10980541,14445,0,1688862789,13140.877224359989,58.74244416000147,53544.331598640005 2023-07-09,00:33:11.000,190,10980534,14565,0,1688862790,13140.904169599999,58.75654242000019,53544.26172744 2023-07-09,00:33:12.000,190,10980525,14565,0,1688862791,13140.883960669998,58.74949329000083,53544.233778960006 2023-07-09,00:33:13.000,190,10980557,14285,0,1688862792,13140.97826900999,58.79883720000362,53544.2477532 2023-07-09,00:33:14.000,190,10980528,14325,0,1688862793,13141.01868686999,58.819984590001695,53544.25474032001 2023-07-09,00:33:15.000,190,10980536,14725,0,1688862794,13141.005214249999,58.827033720001054,53544.27570168001 2023-07-09,00:33:16.000,190,10980529,14405,0,1688862795,13140.944587459999,58.812935460002336,53544.212817600004 2023-07-09,00:33:17.000,190,10980462,14285,0,1688862796,13140.985005319999,58.80588633000298,53544.22679184001 2023-07-09,00:33:18.000,190,10980525,14405,0,1688862797,13141.05910472999,58.770640679998905,53544.35256000001 2023-07-09,00:33:19.000,190,10980505,14285,0,1688862798,13141.092786279994,58.777689809998265,53544.3176244 2023-07-09,00:33:20.000,190,10980481,14565,0,1688862799,13141.1062589,58.74949329000083,53544.401469840006 2023-07-09,00:33:21.000,190,10980536,14685,0,1688862800,13141.06584104,58.72834590000275,53544.345572879996 2023-07-09,00:33:22.000,190,10980506,14405,0,1688862801,13141.04563211,58.72129677000339,53544.33858576 2023-07-09,00:33:23.000,190,10980514,14765,0,1688862802,13141.01868686999,58.70719851000467,53544.30365016001 2023-07-09,00:33:24.000,190,10980523,14245,0,1688862803,13141.032159489994,58.72834590000275,53544.36653424 2023-07-09,00:33:25.000,190,10980501,14365,0,1688862804,13141.05910472999,58.75654242000019,53544.33858576 2023-07-09,00:33:26.000,190,10980535,14405,0,1688862805,13141.07931365999,58.67900198999996,53544.42243120001 2023-07-09,00:33:27.000,190,10980486,14445,0,1688862806,13141.06584104,58.70719851000467,53544.37352136001 2023-07-09,00:33:28.000,190,10980504,14525,0,1688862807,13141.092786279994,58.70719851000467,53544.4573668 2023-07-09,00:33:29.000,190,10980531,14365,0,1688862808,13141.092786279994,58.69310024999868,53544.41544408 2023-07-09,00:33:30.000,190,10980466,14245,0,1688862809,13141.12646783,58.71424764000403,53544.40845696 2023-07-09,00:33:31.000,190,10980530,14245,0,1688862810,13141.07931365999,58.763591549999546,53544.3874956 2023-07-09,00:33:32.000,190,10980500,14205,0,1688862811,13141.04563211,58.75654242000019,53544.401469840006 2023-07-09,00:33:33.000,190,10980509,14085,0,1688862812,13141.112995209995,58.777689809998265,53544.4573668 2023-07-09,00:33:34.000,190,10980488,14325,0,1688862813,13141.12646783,58.763591549999546,53544.450379680005 2023-07-09,00:33:35.000,190,10980518,14405,0,1688862814,13141.12646783,58.79883720000362,53544.48531528 2023-07-09,00:33:36.000,190,10980544,14405,0,1688862815,13141.04563211,58.812935460002336,53544.331598640005 2023-07-09,00:33:37.000,190,10980519,14205,0,1688862816,13141.09952258999,58.869328500004485,53544.380508480004 2023-07-09,00:33:38.000,190,10980520,14565,0,1688862817,13141.08604997,58.876377630003844,53544.42941832 2023-07-09,00:33:39.000,190,10980522,14365,0,1688862818,13141.025423179999,58.90457415000128,53544.39448272001 2023-07-09,00:33:40.000,190,10980490,14565,0,1688862819,13141.025423179999,58.92572153999936,53544.401469840006 2023-07-09,00:33:41.000,190,10980485,14365,0,1688862820,13141.011950559994,58.95391806000407,53544.380508480004 2023-07-09,00:33:42.000,190,10980553,14325,0,1688862821,13141.011950559994,58.96096719000343,53544.41544408 2023-07-09,00:33:43.000,190,10980527,14445,0,1688862822,13141.052368419994,58.92572153999936,53544.450379680005 2023-07-09,00:33:44.000,190,10980555,14765,0,1688862823,13141.03889579999,58.91867241,53544.47134104001 2023-07-09,00:33:45.000,190,10980512,14565,0,1688862824,13141.032159489994,58.96801632000279,53544.47832816 2023-07-09,00:33:46.000,190,10980510,14205,0,1688862825,13140.937851149989,58.95391806000407,53544.40845696 2023-07-09,00:33:47.000,190,10980521,14285,0,1688862826,13140.917642219989,58.94686893000471,53544.380508480004 2023-07-09,00:33:48.000,190,10980488,14245,0,1688862827,13140.944587459999,58.93981979999808,53544.46435392 2023-07-09,00:33:49.000,190,10980518,14165,0,1688862828,13140.931114839994,58.96801632000279,53544.42243120001 2023-07-09,00:33:50.000,190,10980480,14245,0,1688862829,13140.97826900999,58.94686893000471,53544.54121224001 2023-07-09,00:33:51.000,190,10980476,14245,0,1688862830,13140.985005319999,58.96096719000343,53544.527238 2023-07-09,00:33:52.000,190,10980534,14365,0,1688862831,13140.917642219989,59.003261969999585,53544.44339256001 2023-07-09,00:33:53.000,190,10980548,13965,0,1688862832,13141.01868686999,58.98211458000151,53544.53422512 2023-07-09,00:33:54.000,190,10980586,14045,0,1688862833,13140.991741629994,59.003261969999585,53544.53422512 2023-07-09,00:33:55.000,190,10980542,14165,0,1688862834,13140.97826900999,59.0314584900043,53544.4573668 2023-07-09,00:33:56.000,190,10980522,14565,0,1688862835,13140.937851149989,59.0173602299983,53544.42941832 2023-07-09,00:33:57.000,190,10980510,14285,0,1688862836,13140.97826900999,59.003261969999585,53544.47134104001 2023-07-09,00:33:58.000,190,10980466,14445,0,1688862837,13141.04563211,58.97506545000215,53544.54121224001 2023-07-09,00:33:59.000,190,10980486,14245,0,1688862838,13141.072577349994,58.96096719000343,53544.527238 2023-07-09,00:34:00.000,190,10980536,14165,0,1688862839,13141.03889579999,58.95391806000407,53544.548199360004 2023-07-09,00:34:01.000,190,10980500,14205,0,1688862840,13141.03889579999,58.92572153999936,53544.49230240001 2023-07-09,00:34:02.000,190,10980450,14165,0,1688862841,13141.011950559994,58.89752502000192,53544.47832816 2023-07-09,00:34:03.000,190,10980500,14085,0,1688862842,13141.005214249999,58.91867241,53544.39448272001 2023-07-09,00:34:04.000,190,10980478,14285,0,1688862843,13141.025423179999,58.827033720001054,53544.527238 2023-07-09,00:34:05.000,190,10980480,14285,0,1688862844,13141.01868686999,58.827033720001054,53544.52025088001 2023-07-09,00:34:06.000,190,10980505,14285,0,1688862845,13141.025423179999,58.777689809998265,53544.450379680005 2023-07-09,00:34:07.000,190,10980495,14365,0,1688862846,13140.958060079989,58.79178807000426,53544.43640544 2023-07-09,00:34:08.000,190,10980450,14765,0,1688862847,13141.01868686999,58.74244416000147,53544.47832816 2023-07-09,00:34:09.000,190,10980488,14365,0,1688862848,13141.01868686999,58.80588633000298,53544.43640544 2023-07-09,00:34:10.000,190,10980543,14325,0,1688862849,13141.011950559994,58.75654242000019,53544.42243120001 2023-07-09,00:34:11.000,190,10980497,14485,0,1688862850,13140.97826900999,58.84113197999977,53544.345572879996 2023-07-09,00:34:12.000,190,10980495,14565,0,1688862851,13140.971532699994,58.834082850000414,53544.380508480004 2023-07-09,00:34:13.000,190,10980518,14245,0,1688862852,13141.011950559994,58.85523023999849,53544.44339256001 2023-07-09,00:34:14.000,190,10980496,14645,0,1688862853,13141.08604997,58.86227936999785,53544.42941832 2023-07-09,00:34:15.000,190,10980538,14525,0,1688862854,13141.07931365999,58.90457415000128,53544.41544408 2023-07-09,00:34:16.000,190,10980515,14405,0,1688862855,13141.08604997,58.93981979999808,53544.41544408 2023-07-09,00:34:17.000,190,10980545,14165,0,1688862856,13141.08604997,59.010311099998944,53544.401469840006 2023-07-09,00:34:18.000,190,10980535,14605,0,1688862857,13141.06584104,59.010311099998944,53544.37352136001 2023-07-09,00:34:19.000,190,10980485,14405,0,1688862858,13141.03889579999,59.02440935999766,53544.37352136001 2023-07-09,00:34:20.000,190,10980504,14245,0,1688862859,13141.06584104,59.059655010001734,53544.39448272001 2023-07-09,00:34:21.000,190,10980478,14485,0,1688862860,13141.04563211,59.09490065999853,53544.35256000001 2023-07-09,00:34:22.000,190,10980506,14165,0,1688862861,13141.03889579999,59.10194978999789,53544.380508480004 2023-07-09,00:34:23.000,190,10980566,14085,0,1688862862,13141.025423179999,59.11604805000388,53544.42243120001 2023-07-09,00:34:24.000,190,10980532,14085,0,1688862863,13140.971532699994,59.14424457000132,53544.499289520005 2023-07-09,00:34:25.000,190,10980504,14445,0,1688862864,13140.944587459999,59.1653919599994,53544.40845696 2023-07-09,00:34:26.000,190,10980513,14205,0,1688862865,13140.904169599999,59.13719544000196,53544.41544408 2023-07-09,00:34:27.000,190,10980484,14565,0,1688862866,13140.883960669998,59.172441089998756,53544.37352136001 2023-07-09,00:34:28.000,190,10980511,14365,0,1688862867,13140.863751739998,59.172441089998756,53544.48531528 2023-07-09,00:34:29.000,190,10980520,14525,0,1688862868,13140.877224359989,59.172441089998756,53544.48531528 2023-07-09,00:34:30.000,190,10980576,14525,0,1688862869,13140.843542809998,59.1301463100026,53544.42243120001 2023-07-09,00:34:31.000,190,10980516,14565,0,1688862870,13140.782916019998,59.1301463100026,53544.4573668 2023-07-09,00:34:32.000,190,10980546,14405,0,1688862871,13140.742498159998,59.13719544000196,53544.3874956 2023-07-09,00:34:33.000,190,10980517,14405,0,1688862872,13140.695343990003,59.15834283000004,53544.39448272001 2023-07-09,00:34:34.000,190,10980507,13845,0,1688862873,13140.715552919988,59.15834283000004,53544.49230240001 2023-07-09,00:34:35.000,190,10980502,14285,0,1688862874,13140.729025539993,59.221785000001546,53544.44339256001 2023-07-09,00:34:36.000,190,10980502,14125,0,1688862875,13140.668398749993,59.1653919599994,53544.40845696 2023-07-09,00:34:37.000,190,10980474,14125,0,1688862876,13140.654926130002,59.15129370000068,53544.42243120001 2023-07-09,00:34:38.000,190,10980554,14565,0,1688862877,13140.675135060003,59.108998920004524,53544.450379680005 2023-07-09,00:34:39.000,190,10980538,14325,0,1688862878,13140.668398749993,59.12309718000324,53544.48531528 2023-07-09,00:34:40.000,190,10980532,14645,0,1688862879,13140.668398749993,59.09490065999853,53544.49230240001 2023-07-09,00:34:41.000,190,10980483,14645,0,1688862880,13140.607771959993,59.09490065999853,53544.37352136001 2023-07-09,00:34:42.000,190,10980514,14445,0,1688862881,13140.634717200002,59.045556750003016,53544.44339256001 2023-07-09,00:34:43.000,190,10980504,14365,0,1688862882,13140.587563029992,59.0314584900043,53544.37352136001 2023-07-09,00:34:44.000,190,10980512,14405,0,1688862883,13140.601035649997,59.0314584900043,53544.37352136001 2023-07-09,00:34:45.000,190,10980495,14245,0,1688862884,13140.668398749993,58.996212840000226,53544.47832816 2023-07-09,00:34:46.000,190,10980494,14085,0,1688862885,13140.702080299998,58.95391806000407,53544.46435392 2023-07-09,00:34:47.000,190,10980517,14245,0,1688862886,13140.688607679993,58.91867241,53544.47832816 2023-07-09,00:34:48.000,190,10980529,14125,0,1688862887,13140.688607679993,58.876377630003844,53544.46435392 2023-07-09,00:34:49.000,190,10980514,14165,0,1688862888,13140.668398749993,58.90457415000128,53544.42941832 2023-07-09,00:34:50.000,190,10980491,14085,0,1688862889,13140.702080299998,58.84818110999913,53544.40845696 2023-07-09,00:34:51.000,190,10980519,14205,0,1688862890,13140.715552919988,58.85523023999849,53544.331598640005 2023-07-09,00:34:52.000,190,10980468,14445,0,1688862891,13140.755970779988,58.819984590001695,53544.42941832 2023-07-09,00:34:53.000,190,10980506,14405,0,1688862892,13140.789652329993,58.869328500004485,53544.4573668 2023-07-09,00:34:54.000,190,10980480,14245,0,1688862893,13140.769443399993,58.84818110999913,53544.35256000001 2023-07-09,00:34:55.000,190,10980517,14205,0,1688862894,13140.789652329993,58.89752502000192,53544.331598640005 2023-07-09,00:34:56.000,190,10980538,14205,0,1688862895,13140.883960669998,58.869328500004485,53544.345572879996 2023-07-09,00:34:57.000,190,10980550,14205,0,1688862896,13140.863751739998,58.91867241,53544.30365016001 2023-07-09,00:34:58.000,190,10980493,14605,0,1688862897,13140.850279119994,58.97506545000215,53544.29666304 2023-07-09,00:34:59.000,190,10980506,14245,0,1688862898,13140.883960669998,59.0173602299983,53544.27570168001 2023-07-09,00:35:00.000,190,10980507,14165,0,1688862899,13140.917642219989,59.0173602299983,53544.345572879996 2023-07-09,00:35:01.000,190,10980541,14245,0,1688862900,13140.877224359989,59.06670414000109,53544.31063728 2023-07-09,00:35:02.000,190,10980535,14205,0,1688862901,13140.937851149989,59.11604805000388,53544.29666304 2023-07-09,00:35:03.000,190,10980496,14485,0,1688862902,13140.937851149989,59.1653919599994,53544.37352136001 2023-07-09,00:35:04.000,190,10980500,14525,0,1688862903,13140.904169599999,59.14424457000132,53544.36653424 2023-07-09,00:35:05.000,190,10980527,14205,0,1688862904,13140.883960669998,59.19358848000411,53544.331598640005 2023-07-09,00:35:06.000,190,10980525,14165,0,1688862905,13140.809861259993,59.24998151999898,53544.26871456 2023-07-09,00:35:07.000,190,10980478,14205,0,1688862906,13140.796388639988,59.228834130000905,53544.25474032001 2023-07-09,00:35:08.000,190,10980545,14205,0,1688862907,13140.796388639988,59.271128910004336,53544.345572879996 2023-07-09,00:35:09.000,190,10980523,14325,0,1688862908,13140.796388639988,59.285227170003054,53544.380508480004 2023-07-09,00:35:10.000,190,10980475,14205,0,1688862909,13140.755970779988,59.285227170003054,53544.35954712 2023-07-09,00:35:11.000,190,10980515,14445,0,1688862910,13140.702080299998,59.33457107999857,53544.37352136001 2023-07-09,00:35:12.000,190,10980551,14285,0,1688862911,13140.668398749993,59.32047281999985,53544.31063728 2023-07-09,00:35:13.000,190,10980515,14365,0,1688862912,13140.634717200002,59.31342369000049,53544.331598640005 2023-07-09,00:35:14.000,190,10980527,14405,0,1688862913,13140.634717200002,59.32047281999985,53544.331598640005 2023-07-09,00:35:15.000,190,10980507,14045,0,1688862914,13140.533672550002,59.32047281999985,53544.35954712 2023-07-09,00:35:16.000,190,10980491,14405,0,1688862915,13140.473045760002,59.34162020999793,53544.26172744 2023-07-09,00:35:17.000,190,10980510,14085,0,1688862916,13140.466309449992,59.34866934000456,53544.28967592 2023-07-09,00:35:18.000,190,10980522,14325,0,1688862917,13140.499990999997,59.32047281999985,53544.35954712 2023-07-09,00:35:19.000,190,10980497,14085,0,1688862918,13140.466309449992,59.35571847000392,53544.3176244 2023-07-09,00:35:20.000,190,10980544,14325,0,1688862919,13140.446100519992,59.32047281999985,53544.32461152001 2023-07-09,00:35:21.000,190,10980505,14205,0,1688862920,13140.372001110001,59.32752194999921,53544.22679184001 2023-07-09,00:35:22.000,190,10980496,14365,0,1688862921,13140.405682659992,59.33457107999857,53544.21980472 2023-07-09,00:35:23.000,190,10980517,14485,0,1688862922,13140.425891589992,59.36276760000328,53544.21980472 2023-07-09,00:35:24.000,190,10980526,14205,0,1688862923,13140.398946349997,59.34866934000456,53544.2477532 2023-07-09,00:35:25.000,190,10980565,14005,0,1688862924,13140.398946349997,59.35571847000392,53544.19185624 2023-07-09,00:35:26.000,190,10980534,14245,0,1688862925,13140.392210040001,59.31342369000049,53544.212817600004 2023-07-09,00:35:27.000,190,10980489,14485,0,1688862926,13140.466309449992,59.285227170003054,53544.27570168001 2023-07-09,00:35:28.000,190,10980477,14445,0,1688862927,13140.466309449992,59.30637456000113,53544.27570168001 2023-07-09,00:35:29.000,190,10980476,14325,0,1688862928,13140.432627900002,59.278178040003695,53544.20583048001 2023-07-09,00:35:30.000,190,10980485,14325,0,1688862929,13140.473045760002,59.24998151999898,53544.233778960006 2023-07-09,00:35:31.000,190,10980500,14205,0,1688862930,13140.378737419996,59.278178040003695,53544.12198504 2023-07-09,00:35:32.000,190,10980545,14725,0,1688862931,13140.392210040001,59.2640797799977,53544.12897216 2023-07-09,00:35:33.000,190,10980530,14165,0,1688862932,13140.486518379992,59.228834130000905,53544.17089488 2023-07-09,00:35:34.000,190,10980510,14165,0,1688862933,13140.473045760002,59.24293238999962,53544.15692064001 2023-07-09,00:35:35.000,190,10980482,14365,0,1688862934,13140.446100519992,59.221785000001546,53544.19884336 2023-07-09,00:35:36.000,190,10980509,13965,0,1688862935,13140.432627900002,59.18653935000475,53544.13595928001 2023-07-09,00:35:37.000,190,10980521,14205,0,1688862936,13140.446100519992,59.25703064999834,53544.08704944001 2023-07-09,00:35:38.000,190,10980499,14325,0,1688862937,13140.459573139997,59.271128910004336,53544.114997920005 2023-07-09,00:35:39.000,190,10980484,14525,0,1688862938,13140.459573139997,59.25703064999834,53544.114997920005 2023-07-09,00:35:40.000,190,10980520,14485,0,1688862939,13140.499990999997,59.24293238999962,53544.13595928001 2023-07-09,00:35:41.000,190,10980537,14605,0,1688862940,13140.425891589992,59.29932543000177,53544.03115248 2023-07-09,00:35:42.000,190,10980510,14325,0,1688862941,13140.506727309992,59.285227170003054,53544.17089488 2023-07-09,00:35:43.000,190,10980501,14485,0,1688862942,13140.553881480002,59.32752194999921,53544.163907760005 2023-07-09,00:35:44.000,190,10980506,14085,0,1688862943,13140.560617789997,59.32752194999921,53544.19884336 2023-07-09,00:35:45.000,190,10980480,14645,0,1688862944,13140.533672550002,59.376865860002,53544.12897216 2023-07-09,00:35:46.000,190,10980505,14325,0,1688862945,13140.540408859997,59.36981673000264,53544.114997920005 2023-07-09,00:35:47.000,190,10980499,14685,0,1688862946,13140.499990999997,59.39096412000072,53544.0730752 2023-07-09,00:35:48.000,190,10980498,14125,0,1688862947,13140.533672550002,59.405062379999436,53544.09403656 2023-07-09,00:35:49.000,190,10980524,14365,0,1688862948,13140.567354099992,59.39096412000072,53544.19884336 2023-07-09,00:35:50.000,190,10980505,14005,0,1688862949,13140.648189819993,59.419160639998154,53544.177881999996 2023-07-09,00:35:51.000,190,10980520,14125,0,1688862950,13140.641453509998,59.44030803000351,53544.19185624 2023-07-09,00:35:52.000,190,10980463,14085,0,1688862951,13140.567354099992,59.412111509998795,53544.10102368 2023-07-09,00:35:53.000,190,10980504,14245,0,1688862952,13140.594299340002,59.454406290002225,53544.163907760005 2023-07-09,00:35:54.000,190,10980523,14325,0,1688862953,13140.661662439998,59.454406290002225,53544.1429464 2023-07-09,00:35:55.000,190,10980505,14045,0,1688862954,13140.668398749993,59.50375019999774,53544.114997920005 2023-07-09,00:35:56.000,190,10980507,14605,0,1688862955,13140.654926130002,59.517848460003734,53544.045126720004 2023-07-09,00:35:57.000,190,10980506,14565,0,1688862956,13140.634717200002,59.56014323999989,53544.08704944001 2023-07-09,00:35:58.000,190,10980504,14405,0,1688862957,13140.695343990003,59.56719236999925,53544.1429464 2023-07-09,00:35:59.000,190,10980507,14325,0,1688862958,13140.729025539993,59.581290629997966,53544.12198504 2023-07-09,00:36:00.000,190,10980518,14045,0,1688862959,13140.722289229998,59.581290629997966,53544.163907760005 2023-07-09,00:36:01.000,190,10980498,14165,0,1688862960,13140.708816609993,59.59538889000396,53544.05211384 2023-07-09,00:36:02.000,190,10980486,14725,0,1688862961,13140.668398749993,59.61653628000204,53544.03115248 2023-07-09,00:36:03.000,190,10980491,14605,0,1688862962,13140.648189819993,59.56719236999925,53544.010191119996 2023-07-09,00:36:04.000,190,10980479,14245,0,1688862963,13140.675135060003,59.581290629997966,53544.02416536 2023-07-09,00:36:05.000,190,10980479,14565,0,1688862964,13140.675135060003,59.59538889000396,53544.05910096001 2023-07-09,00:36:06.000,190,10980502,14205,0,1688862965,13140.654926130002,59.5883397600046,53544.02416536 2023-07-09,00:36:07.000,190,10980479,14605,0,1688862966,13140.621244579997,59.56014323999989,53544.08704944001 2023-07-09,00:36:08.000,190,10980471,14005,0,1688862967,13140.641453509998,59.581290629997966,53544.08006232 2023-07-09,00:36:09.000,190,10980499,14565,0,1688862968,13140.627980889993,59.581290629997966,53544.10102368 2023-07-09,00:36:10.000,190,10980491,14285,0,1688862969,13140.648189819993,59.59538889000396,53544.05211384 2023-07-09,00:36:11.000,190,10980526,14445,0,1688862970,13140.574090410002,59.5883397600046,53544.045126720004 2023-07-09,00:36:12.000,190,10980527,14245,0,1688862971,13140.574090410002,59.57424149999861,53544.010191119996 2023-07-09,00:36:13.000,190,10980498,14565,0,1688862972,13140.627980889993,59.60243802000332,53544.10102368 2023-07-09,00:36:14.000,190,10980494,14445,0,1688862973,13140.661662439998,59.5883397600046,53544.12897216 2023-07-09,00:36:15.000,190,10980501,14405,0,1688862974,13140.601035649997,59.581290629997966,53544.0730752 2023-07-09,00:36:16.000,190,10980501,14245,0,1688862975,13140.661662439998,59.581290629997966,53544.09403656 2023-07-09,00:36:17.000,190,10980474,14205,0,1688862976,13140.607771959993,59.59538889000396,53544.08704944001 2023-07-09,00:36:18.000,190,10980498,14325,0,1688862977,13140.641453509998,59.630634540000756,53544.08006232 2023-07-09,00:36:19.000,190,10980500,14325,0,1688862978,13140.580826719997,59.6235854100014,53543.96826840001 2023-07-09,00:36:20.000,190,10980493,14325,0,1688862979,13140.607771959993,59.61653628000204,53544.03115248 2023-07-09,00:36:21.000,190,10980514,14285,0,1688862980,13140.641453509998,59.6235854100014,53544.0730752 2023-07-09,00:36:22.000,190,10980498,14325,0,1688862981,13140.661662439998,59.60243802000332,53544.09403656 2023-07-09,00:36:23.000,190,10980510,14325,0,1688862982,13140.715552919988,59.61653628000204,53544.1429464 2023-07-09,00:36:24.000,190,10980502,14325,0,1688862983,13140.729025539993,59.61653628000204,53544.15692064001 2023-07-09,00:36:25.000,190,10980499,14525,0,1688862984,13140.702080299998,59.5883397600046,53544.08704944001 2023-07-09,00:36:26.000,190,10980511,14205,0,1688862985,13140.641453509998,59.61653628000204,53544.03115248 2023-07-09,00:36:27.000,190,10980491,14285,0,1688862986,13140.641453509998,59.637683670000115,53544.02416536 2023-07-09,00:36:28.000,190,10980510,14485,0,1688862987,13140.722289229998,59.61653628000204,53544.14993352 2023-07-09,00:36:29.000,190,10980475,14205,0,1688862988,13140.735761849988,59.637683670000115,53544.12897216 2023-07-09,00:36:30.000,190,10980487,14685,0,1688862989,13140.742498159998,59.6235854100014,53544.1429464 2023-07-09,00:36:31.000,190,10980531,14525,0,1688862990,13140.769443399993,59.644732799999474,53544.1429464 2023-07-09,00:36:32.000,190,10980552,14405,0,1688862991,13140.742498159998,59.67292932000419,53544.045126720004 2023-07-09,00:36:33.000,190,10980539,14285,0,1688862992,13140.742498159998,59.70112584000162,53544.05910096001 2023-07-09,00:36:34.000,190,10980498,14485,0,1688862993,13140.776179709988,59.679978450003546,53544.0730752 2023-07-09,00:36:35.000,190,10980533,14565,0,1688862994,13140.776179709988,59.70817497000098,53544.08006232 2023-07-09,00:36:36.000,190,10980511,14365,0,1688862995,13140.702080299998,59.72932235999906,53543.91935856001 2023-07-09,00:36:37.000,190,10980503,14285,0,1688862996,13140.742498159998,59.77866627000185,53543.98224264 2023-07-09,00:36:38.000,190,10980535,14205,0,1688862997,13140.735761849988,59.76456801000313,53543.98922976001 2023-07-09,00:36:39.000,190,10980511,14365,0,1688862998,13140.749234469993,59.79276453000057,53544.045126720004 2023-07-09,00:36:40.000,190,10980473,14285,0,1688862999,13140.755970779988,59.79276453000057,53544.003204 2023-07-09,00:36:41.000,190,10980500,14565,0,1688863000,13140.688607679993,59.835059310004,53543.98224264 2023-07-09,00:36:42.000,190,10980503,14845,0,1688863001,13140.695343990003,59.82801018000464,53544.045126720004 2023-07-09,00:36:43.000,190,10980532,14525,0,1688863002,13140.627980889993,59.856206700002076,53543.996216880005 2023-07-09,00:36:44.000,190,10980516,14245,0,1688863003,13140.681871369998,59.89145234999887,53544.045126720004 2023-07-09,00:36:45.000,190,10980476,14525,0,1688863004,13140.708816609993,59.87735409000015,53544.045126720004 2023-07-09,00:36:46.000,190,10980505,14165,0,1688863005,13140.641453509998,59.84915757000272,53544.003204 2023-07-09,00:36:47.000,190,10980487,14405,0,1688863006,13140.661662439998,59.856206700002076,53544.003204 2023-07-09,00:36:48.000,190,10980457,14165,0,1688863007,13140.634717200002,59.820961049998004,53543.95429416 2023-07-09,00:36:49.000,190,10980510,14365,0,1688863008,13140.621244579997,59.820961049998004,53543.9333328 2023-07-09,00:36:50.000,190,10980491,14445,0,1688863009,13140.594299340002,59.806862789999286,53543.95429416 2023-07-09,00:36:51.000,190,10980509,14245,0,1688863010,13140.574090410002,59.78571540000121,53543.947307040005 2023-07-09,00:36:52.000,190,10980471,14885,0,1688863011,13140.560617789997,59.75046975000441,53543.91237144 2023-07-09,00:36:53.000,190,10980499,14365,0,1688863012,13140.648189819993,59.75751888000377,53544.003204 2023-07-09,00:36:54.000,190,10980481,14245,0,1688863013,13140.648189819993,59.70817497000098,53543.996216880005 2023-07-09,00:36:55.000,190,10980535,14245,0,1688863014,13140.621244579997,59.70817497000098,53544.01717824001 2023-07-09,00:36:56.000,190,10980490,14485,0,1688863015,13140.614508270002,59.67292932000419,53543.90538432 2023-07-09,00:36:57.000,190,10980515,14605,0,1688863016,13140.654926130002,59.67292932000419,53543.898397200006 2023-07-09,00:36:58.000,190,10980472,14605,0,1688863017,13140.681871369998,59.66588019000483,53543.96128128 2023-07-09,00:36:59.000,190,10980503,14405,0,1688863018,13140.782916019998,59.67292932000419,53543.947307040005 2023-07-09,00:37:00.000,190,10980469,14205,0,1688863019,13140.762707089998,59.67292932000419,53543.94031992001 2023-07-09,00:37:01.000,190,10980515,14405,0,1688863020,13140.789652329993,59.70817497000098,53543.95429416 2023-07-09,00:37:02.000,190,10980511,14045,0,1688863021,13140.857015429989,59.71522410000034,53543.98922976001 2023-07-09,00:37:03.000,190,10980522,14405,0,1688863022,13140.910905909994,59.73637148999842,53544.03813960001 2023-07-09,00:37:04.000,190,10980514,14565,0,1688863023,13140.964796389999,59.76456801000313,53544.05211384 2023-07-09,00:37:05.000,190,10980494,14525,0,1688863024,13140.944587459999,59.76456801000313,53544.05211384 2023-07-09,00:37:06.000,190,10980547,14525,0,1688863025,13140.937851149989,59.84915757000272,53543.95429416 2023-07-09,00:37:07.000,190,10980493,14245,0,1688863026,13140.97826900999,59.84210844000336,53544.003204 2023-07-09,00:37:08.000,190,10980482,14165,0,1688863027,13140.958060079989,59.88440321999951,53543.97525552 2023-07-09,00:37:09.000,190,10980506,14405,0,1688863028,13141.05910472999,59.89145234999887,53543.96128128 2023-07-09,00:37:10.000,190,10980464,14205,0,1688863029,13141.1062589,59.89850147999823,53543.95429416 2023-07-09,00:37:11.000,190,10980481,14685,0,1688863030,13141.092786279994,59.92669800000294,53543.95429416 2023-07-09,00:37:12.000,190,10980505,14445,0,1688863031,13141.04563211,59.94079626000166,53543.88442296 2023-07-09,00:37:13.000,190,10980507,14525,0,1688863032,13141.04563211,59.9689927799991,53543.947307040005 2023-07-09,00:37:14.000,190,10980479,14245,0,1688863033,13141.092786279994,59.94784539000102,53543.996216880005 2023-07-09,00:37:15.000,190,10980516,14285,0,1688863034,13141.03889579999,59.97604190999846,53543.98224264 2023-07-09,00:37:16.000,190,10980517,14285,0,1688863035,13141.01868686999,59.95489452000038,53544.01717824001 2023-07-09,00:37:17.000,190,10980451,14405,0,1688863036,13140.991741629994,59.94784539000102,53543.95429416 2023-07-09,00:37:18.000,190,10980518,14205,0,1688863037,13141.05910472999,59.95489452000038,53543.96128128 2023-07-09,00:37:19.000,190,10980512,14565,0,1688863038,13141.052368419994,59.9337471300023,53544.003204 2023-07-09,00:37:20.000,190,10980537,14405,0,1688863039,13141.032159489994,59.95489452000038,53544.01717824001 2023-07-09,00:37:21.000,190,10980509,14485,0,1688863040,13140.99847793999,59.95489452000038,53544.045126720004 2023-07-09,00:37:22.000,190,10980497,14605,0,1688863041,13140.958060079989,59.94079626000166,53544.02416536 2023-07-09,00:37:23.000,190,10980465,14525,0,1688863042,13140.937851149989,59.905550610004866,53544.003204 2023-07-09,00:37:24.000,190,10980516,14205,0,1688863043,13140.924378529999,59.94079626000166,53544.010191119996 2023-07-09,00:37:25.000,190,10980520,13925,0,1688863044,13140.958060079989,59.92669800000294,53544.003204 2023-07-09,00:37:26.000,190,10980463,14285,0,1688863045,13140.964796389999,59.89145234999887,53543.98224264 2023-07-09,00:37:27.000,190,10980498,14245,0,1688863046,13140.890696979994,59.88440321999951,53543.95429416 2023-07-09,00:37:28.000,190,10980481,14565,0,1688863047,13140.958060079989,59.863255830001435,53544.03115248 2023-07-09,00:37:29.000,190,10980489,14285,0,1688863048,13140.944587459999,59.87735409000015,53544.045126720004 2023-07-09,00:37:30.000,190,10980468,14805,0,1688863049,13140.917642219989,59.870304960000794,53544.0730752 2023-07-09,00:37:31.000,190,10980527,14245,0,1688863050,13140.877224359989,59.84915757000272,53544.066088080006 2023-07-09,00:37:32.000,190,10980509,14605,0,1688863051,13140.870488049994,59.88440321999951,53544.02416536 2023-07-09,00:37:33.000,190,10980518,14405,0,1688863052,13140.931114839994,59.88440321999951,53544.12897216 2023-07-09,00:37:34.000,190,10980532,14725,0,1688863053,13140.951323769994,59.87735409000015,53544.19884336 2023-07-09,00:37:35.000,190,10980503,14325,0,1688863054,13140.985005319999,59.92669800000294,53544.19185624 2023-07-09,00:37:36.000,190,10980472,14085,0,1688863055,13140.964796389999,59.9337471300023,53544.08006232 2023-07-09,00:37:37.000,190,10980486,14085,0,1688863056,13140.985005319999,59.94079626000166,53544.114997920005 2023-07-09,00:37:38.000,190,10980478,14605,0,1688863057,13140.97826900999,59.94784539000102,53544.045126720004 2023-07-09,00:37:39.000,190,10980490,14445,0,1688863058,13141.025423179999,59.94784539000102,53544.0730752 2023-07-09,00:37:40.000,190,10980471,14405,0,1688863059,13141.011950559994,59.95489452000038,53544.114997920005 2023-07-09,00:37:41.000,190,10980453,14325,0,1688863060,13141.025423179999,59.98309103999782,53544.05211384 2023-07-09,00:37:42.000,190,10980474,14045,0,1688863061,13141.03889579999,59.98309103999782,53544.02416536 2023-07-09,00:37:43.000,190,10980510,14485,0,1688863062,13141.12646783,59.99014017000445,53544.10801080001 2023-07-09,00:37:44.000,190,10980493,14885,0,1688863063,13141.13994044999,59.9689927799991,53544.08006232 2023-07-09,00:37:45.000,190,10980472,14245,0,1688863064,13141.08604997,59.97604190999846,53544.05910096001 2023-07-09,00:37:46.000,190,10980456,14725,0,1688863065,13141.092786279994,59.99014017000445,53544.02416536 2023-07-09,00:37:47.000,190,10980498,14365,0,1688863066,13141.05910472999,59.96194364999974,53544.05910096001 2023-07-09,00:37:48.000,190,10980505,14405,0,1688863067,13141.09952258999,59.99014017000445,53544.114997920005 2023-07-09,00:37:49.000,190,10980481,14285,0,1688863068,13141.13994044999,59.98309103999782,53544.13595928001 2023-07-09,00:37:50.000,190,10980492,14205,0,1688863069,13141.153413069995,59.95489452000038,53544.066088080006 2023-07-09,00:37:51.000,190,10980477,14405,0,1688863070,13141.112995209995,59.99718930000381,53544.03813960001 2023-07-09,00:37:52.000,190,10980461,14325,0,1688863071,13141.072577349994,60.039484079999966,53543.97525552 2023-07-09,00:37:53.000,190,10980514,14845,0,1688863072,13141.1062589,60.053582339998684,53543.947307040005 2023-07-09,00:37:54.000,190,10980448,14485,0,1688863073,13141.11973151999,60.039484079999966,53544.03813960001 2023-07-09,00:37:55.000,190,10980487,14565,0,1688863074,13141.09952258999,60.10997538000083,53543.98224264 2023-07-09,00:37:56.000,190,10980506,14205,0,1688863075,13141.06584104,60.13112276999891,53543.898397200006 2023-07-09,00:37:57.000,190,10980486,14165,0,1688863076,13141.08604997,60.145221030004905,53543.898397200006 2023-07-09,00:37:58.000,190,10980496,14405,0,1688863077,13141.1062589,60.20161406999978,53543.97525552 2023-07-09,00:37:59.000,190,10980499,14285,0,1688863078,13141.13994044999,60.23685972000385,53543.996216880005 2023-07-09,00:38:00.000,190,10980483,14365,0,1688863079,13141.16688569,60.22981059000449,53543.9333328 2023-07-09,00:38:01.000,190,10980489,14685,0,1688863080,13141.11973151999,60.28620362999936,53543.90538432 2023-07-09,00:38:02.000,190,10980485,14485,0,1688863081,13141.07931365999,60.29325275999872,53543.87044872001 2023-07-09,00:38:03.000,190,10980471,14205,0,1688863082,13141.11973151999,60.328498410002794,53543.89141008001 2023-07-09,00:38:04.000,190,10980506,14445,0,1688863083,13141.173621999995,60.3919405800043,53543.95429416 2023-07-09,00:38:05.000,190,10980462,14325,0,1688863084,13141.18035830999,60.34964580000087,53543.947307040005 2023-07-09,00:38:06.000,190,10980494,14405,0,1688863085,13141.112995209995,60.36374405999959,53543.97525552 2023-07-09,00:38:07.000,190,10980511,14205,0,1688863086,13141.05910472999,60.37079318999895,53543.898397200006 2023-07-09,00:38:08.000,190,10980476,14725,0,1688863087,13141.112995209995,60.35669493000023,53543.898397200006 2023-07-09,00:38:09.000,190,10980479,14485,0,1688863088,13141.04563211,60.314400150004076,53543.87044872001 2023-07-09,00:38:10.000,190,10980527,14485,0,1688863089,13141.052368419994,60.29325275999872,53543.91237144 2023-07-09,00:38:11.000,190,10980467,14405,0,1688863090,13141.025423179999,60.29325275999872,53543.898397200006 2023-07-09,00:38:12.000,190,10980486,14485,0,1688863091,13140.985005319999,60.272105370000645,53543.877435840004 2023-07-09,00:38:13.000,190,10980498,14645,0,1688863092,13140.951323769994,60.265056240001286,53543.91237144 2023-07-09,00:38:14.000,190,10980519,14285,0,1688863093,13141.04563211,60.20866319999914,53543.96128128 2023-07-09,00:38:15.000,190,10980495,14325,0,1688863094,13140.937851149989,60.22981059000449,53543.88442296 2023-07-09,00:38:16.000,190,10980483,14285,0,1688863095,13140.99847793999,60.17341755000234,53543.97525552 2023-07-09,00:38:17.000,190,10980447,14565,0,1688863096,13140.99847793999,60.19456494000042,53544.003204 2023-07-09,00:38:18.000,190,10980458,14405,0,1688863097,13140.937851149989,60.1804666800017,53543.947307040005 2023-07-09,00:38:19.000,190,10980498,14285,0,1688863098,13140.890696979994,60.215712329998496,53543.91935856001 2023-07-09,00:38:20.000,190,10980481,14365,0,1688863099,13140.951323769994,60.19456494000042,53543.98922976001 2023-07-09,00:38:21.000,190,10980445,14525,0,1688863100,13141.005214249999,60.152270160004264,53544.01717824001 2023-07-09,00:38:22.000,190,10980497,14445,0,1688863101,13141.025423179999,60.20161406999978,53544.03813960001 2023-07-09,00:38:23.000,190,10980545,14605,0,1688863102,13141.025423179999,60.18751581000106,53544.045126720004 2023-07-09,00:38:24.000,190,10980517,14565,0,1688863103,13141.01868686999,60.20866319999914,53543.96128128 2023-07-09,00:38:25.000,190,10980446,14565,0,1688863104,13141.04563211,60.215712329998496,53543.91935856001 2023-07-09,00:38:26.000,190,10980502,14605,0,1688863105,13141.032159489994,60.22981059000449,53543.90538432 2023-07-09,00:38:27.000,190,10980494,14205,0,1688863106,13141.07931365999,60.24390885000321,53543.94031992001 2023-07-09,00:38:28.000,190,10980514,14485,0,1688863107,13140.985005319999,60.321449280003435,53543.828526000005 2023-07-09,00:38:29.000,190,10980496,14205,0,1688863108,13141.08604997,60.30030188999808,53543.95429416 2023-07-09,00:38:30.000,190,10980500,14045,0,1688863109,13141.16688569,60.328498410002794,53544.010191119996 2023-07-09,00:38:31.000,190,10980493,14605,0,1688863110,13141.07931365999,60.35669493000023,53543.898397200006 2023-07-09,00:38:32.000,190,10980465,14485,0,1688863111,13141.14667676,60.37784231999831,53543.98224264 2023-07-09,00:38:33.000,190,10980555,14285,0,1688863112,13141.11973151999,60.40603884000302,53543.9333328 2023-07-09,00:38:34.000,190,10980459,14285,0,1688863113,13141.112995209995,60.441284489999816,53543.9333328 2023-07-09,00:38:35.000,190,10980476,14485,0,1688863114,13141.09952258999,60.48357927000325,53543.92634568 2023-07-09,00:38:36.000,190,10980478,14405,0,1688863115,13141.06584104,60.504726660001324,53543.996216880005 2023-07-09,00:38:37.000,190,10980476,14405,0,1688863116,13141.133204139995,60.51882492000004,53544.03115248 2023-07-09,00:38:38.000,190,10980465,14405,0,1688863117,13141.11973151999,60.53292317999876,53543.98922976001 2023-07-09,00:38:39.000,190,10980505,14125,0,1688863118,13141.05910472999,60.554070570004114,53544.003204 2023-07-09,00:38:40.000,190,10980465,14165,0,1688863119,13141.11973151999,60.554070570004114,53544.01717824001 2023-07-09,00:38:41.000,190,10980534,14565,0,1688863120,13141.072577349994,60.60341447999963,53544.0730752 2023-07-09,00:38:42.000,190,10980513,14365,0,1688863121,13141.025423179999,60.624561869997706,53543.96128128 2023-07-09,00:38:43.000,190,10980473,14445,0,1688863122,13140.991741629994,60.65275839000242,53543.91935856001 2023-07-09,00:38:44.000,190,10980452,14325,0,1688863123,13140.944587459999,60.65275839000242,53543.87044872001 2023-07-09,00:38:45.000,190,10980485,14405,0,1688863124,13140.97826900999,60.6386601300037,53543.91935856001 2023-07-09,00:38:46.000,190,10980487,14365,0,1688863125,13140.910905909994,60.673905780000496,53543.91237144 2023-07-09,00:38:47.000,190,10980502,14285,0,1688863126,13140.823333879998,60.69505316999857,53543.82153888001 2023-07-09,00:38:48.000,190,10980506,14285,0,1688863127,13140.904169599999,60.680954909999855,53543.91935856001 2023-07-09,00:38:49.000,190,10980499,14245,0,1688863128,13140.870488049994,60.6386601300037,53543.88442296 2023-07-09,00:38:50.000,190,10980528,14565,0,1688863129,13140.904169599999,60.66685665000114,53543.89141008001 2023-07-09,00:38:51.000,190,10980491,14605,0,1688863130,13140.863751739998,60.63161100000434,53543.91237144 2023-07-09,00:38:52.000,190,10980462,14405,0,1688863131,13140.830070189993,60.64570926000306,53543.90538432 2023-07-09,00:38:53.000,190,10980467,14485,0,1688863132,13140.870488049994,60.56816883000283,53544.01717824001 2023-07-09,00:38:54.000,190,10980480,14485,0,1688863133,13140.917642219989,60.547021440004755,53543.98224264 2023-07-09,00:38:55.000,190,10980493,14205,0,1688863134,13140.890696979994,60.497677530001965,53544.03115248 2023-07-09,00:38:56.000,190,10980516,14325,0,1688863135,13140.877224359989,60.48357927000325,53543.96128128 2023-07-09,00:38:57.000,190,10980472,14285,0,1688863136,13140.870488049994,60.42013710000174,53544.03115248 2023-07-09,00:38:58.000,190,10980510,14525,0,1688863137,13140.836806499989,60.37079318999895,53543.95429416 2023-07-09,00:38:59.000,190,10980493,14365,0,1688863138,13140.890696979994,60.321449280003435,53544.045126720004 2023-07-09,00:39:00.000,190,10980499,14165,0,1688863139,13140.897433289989,60.33554754000215,53544.003204 2023-07-09,00:39:01.000,190,10980493,14725,0,1688863140,13140.877224359989,60.30030188999808,53543.96826840001 2023-07-09,00:39:02.000,190,10980511,14445,0,1688863141,13140.863751739998,60.28620362999936,53544.003204 2023-07-09,00:39:03.000,190,10980472,14365,0,1688863142,13140.910905909994,60.279154500000004,53544.08006232 2023-07-09,00:39:04.000,190,10980467,14205,0,1688863143,13140.897433289989,60.30030188999808,53543.996216880005 2023-07-09,00:39:05.000,190,10980465,14365,0,1688863144,13140.897433289989,60.279154500000004,53544.010191119996 2023-07-09,00:39:06.000,190,10980505,14325,0,1688863145,13140.897433289989,60.321449280003435,53543.97525552 2023-07-09,00:39:07.000,190,10980535,14285,0,1688863146,13140.904169599999,60.37079318999895,53543.91935856001 2023-07-09,00:39:08.000,190,10980520,14405,0,1688863147,13140.944587459999,60.39898971000366,53544.03115248 2023-07-09,00:39:09.000,190,10980505,14365,0,1688863148,13140.971532699994,60.43423536000046,53544.03115248 2023-07-09,00:39:10.000,190,10980515,14365,0,1688863149,13140.99847793999,60.497677530001965,53544.05211384 2023-07-09,00:39:11.000,190,10980518,14325,0,1688863150,13141.011950559994,60.53997230999812,53544.09403656 2023-07-09,00:39:12.000,190,10980459,14285,0,1688863151,13140.958060079989,60.624561869997706,53544.03813960001 2023-07-09,00:39:13.000,190,10980521,14685,0,1688863152,13140.991741629994,60.65980752000178,53544.05211384 2023-07-09,00:39:14.000,190,10980514,14365,0,1688863153,13141.005214249999,60.70915143000457,53544.02416536 2023-07-09,00:39:15.000,190,10980500,14445,0,1688863154,13140.99847793999,60.74439708000136,53544.066088080006 2023-07-09,00:39:16.000,190,10980481,14205,0,1688863155,13140.937851149989,60.80783925000287,53544.05910096001 2023-07-09,00:39:17.000,190,10980509,14445,0,1688863156,13140.97826900999,60.786691860004794,53544.03115248 2023-07-09,00:39:18.000,190,10980517,14125,0,1688863157,13140.964796389999,60.82898664000095,53544.0730752 2023-07-09,00:39:19.000,190,10980481,14565,0,1688863158,13140.958060079989,60.87128142000438,53544.1429464 2023-07-09,00:39:20.000,190,10980480,14245,0,1688863159,13140.937851149989,60.87128142000438,53544.163907760005 2023-07-09,00:39:21.000,190,10980488,14205,0,1688863160,13140.870488049994,60.864232289997744,53544.12198504 2023-07-09,00:39:22.000,190,10980487,14525,0,1688863161,13140.796388639988,60.913576200000534,53544.05211384 2023-07-09,00:39:23.000,190,10980501,14365,0,1688863162,13140.755970779988,60.857183159998385,53544.03115248 2023-07-09,00:39:24.000,190,10980491,14365,0,1688863163,13140.816597569989,60.864232289997744,53544.12897216 2023-07-09,00:39:25.000,190,10980519,14565,0,1688863164,13140.816597569989,60.850134029999026,53544.13595928001 2023-07-09,00:39:26.000,190,10980479,14525,0,1688863165,13140.776179709988,60.857183159998385,53544.0730752 2023-07-09,00:39:27.000,190,10980463,14405,0,1688863166,13140.789652329993,60.850134029999026,53544.14993352 2023-07-09,00:39:28.000,190,10980503,14325,0,1688863167,13140.843542809998,60.850134029999026,53544.163907760005 2023-07-09,00:39:29.000,190,10980501,14365,0,1688863168,13140.857015429989,60.84308489999967,53544.17089488 2023-07-09,00:39:30.000,190,10980483,14405,0,1688863169,13140.836806499989,60.82898664000095,53544.09403656 2023-07-09,00:39:31.000,190,10980457,14605,0,1688863170,13140.857015429989,60.82193751000159,53544.003204 2023-07-09,00:39:32.000,190,10980505,14485,0,1688863171,13140.877224359989,60.82193751000159,53544.010191119996 2023-07-09,00:39:33.000,190,10980521,14805,0,1688863172,13140.951323769994,60.80079012000351,53544.09403656 2023-07-09,00:39:34.000,190,10980528,14645,0,1688863173,13140.97826900999,60.82193751000159,53544.12198504 2023-07-09,00:39:35.000,190,10980527,14325,0,1688863174,13140.991741629994,60.80079012000351,53544.10801080001 2023-07-09,00:39:36.000,190,10980464,14525,0,1688863175,13140.97826900999,60.79374099000415,53544.003204 2023-07-09,00:39:37.000,190,10980471,14365,0,1688863176,13141.04563211,60.75144621000072,53544.10801080001 2023-07-09,00:39:38.000,190,10980506,14445,0,1688863177,13141.092786279994,60.75144621000072,53544.0730752 2023-07-09,00:39:39.000,190,10980472,14565,0,1688863178,13141.092786279994,60.70210229999793,53544.08006232 2023-07-09,00:39:40.000,190,10980524,14365,0,1688863179,13141.09952258999,60.70915143000457,53544.12897216 2023-07-09,00:39:41.000,190,10980468,14405,0,1688863180,13141.07931365999,60.70210229999793,53544.03115248 2023-07-09,00:39:42.000,190,10980478,14405,0,1688863181,13141.09952258999,60.70915143000457,53544.045126720004 2023-07-09,00:39:43.000,190,10980523,14565,0,1688863182,13141.16688569,60.70915143000457,53544.09403656 2023-07-09,00:39:44.000,190,10980461,14045,0,1688863183,13141.11973151999,60.74439708000136,53544.05211384 2023-07-09,00:39:45.000,190,10980477,14245,0,1688863184,13141.13994044999,60.75849534000008,53544.10102368 2023-07-09,00:39:46.000,190,10980487,14525,0,1688863185,13141.05910472999,60.80783925000287,53544.02416536 2023-07-09,00:39:47.000,190,10980517,14645,0,1688863186,13141.092786279994,60.786691860004794,53544.0730752 2023-07-09,00:39:48.000,190,10980474,14205,0,1688863187,13141.13994044999,60.82898664000095,53544.10102368 2023-07-09,00:39:49.000,190,10980515,14165,0,1688863188,13141.173621999995,60.87128142000438,53544.17089488 2023-07-09,00:39:50.000,190,10980487,14245,0,1688863189,13141.173621999995,60.92062532999989,53544.177881999996 2023-07-09,00:39:51.000,190,10980464,14565,0,1688863190,13141.16014937999,60.93472358999861,53544.21980472 2023-07-09,00:39:52.000,190,10980492,14205,0,1688863191,13141.1062589,60.94177271999797,53544.12897216 2023-07-09,00:39:53.000,190,10980485,14245,0,1688863192,13141.14667676,60.96996924000268,53544.14993352 2023-07-09,00:39:54.000,190,10980487,14525,0,1688863193,13141.173621999995,61.0193131499982,53544.15692064001 2023-07-09,00:39:55.000,190,10980518,14405,0,1688863194,13141.16688569,61.00521488999948,53544.10102368 2023-07-09,00:39:56.000,190,10980500,14405,0,1688863195,13141.13994044999,60.99816576000012,53544.12897216 2023-07-09,00:39:57.000,190,10980485,14245,0,1688863196,13141.14667676,60.96996924000268,53544.066088080006 2023-07-09,00:39:58.000,190,10980489,14325,0,1688863197,13141.18035830999,60.94177271999797,53544.20583048001 2023-07-09,00:39:59.000,190,10980476,14405,0,1688863198,13141.18709462,60.864232289997744,53544.25474032001 2023-07-09,00:40:00.000,190,10980455,14205,0,1688863199,13141.13994044999,60.850134029999026,53544.212817600004 2023-07-09,00:40:01.000,190,10980462,14285,0,1688863200,13141.133204139995,60.786691860004794,53544.18486912001 2023-07-09,00:40:02.000,190,10980504,14365,0,1688863201,13141.06584104,60.77964272999816,53544.20583048001 2023-07-09,00:40:03.000,190,10980503,14325,0,1688863202,13141.06584104,60.71620056000393,53544.19185624 2023-07-09,00:40:04.000,190,10980545,14405,0,1688863203,13141.112995209995,60.673905780000496,53544.24076608 2023-07-09,00:40:05.000,190,10980508,14445,0,1688863204,13141.16688569,60.66685665000114,53544.233778960006 2023-07-09,00:40:06.000,190,10980515,14205,0,1688863205,13141.153413069995,60.66685665000114,53544.233778960006 2023-07-09,00:40:07.000,190,10980516,14485,0,1688863206,13141.193830929995,60.65275839000242,53544.233778960006 2023-07-09,00:40:08.000,190,10980443,14565,0,1688863207,13141.16688569,60.65980752000178,53544.163907760005 2023-07-09,00:40:09.000,190,10980470,14405,0,1688863208,13141.234248789995,60.70210229999793,53544.233778960006 2023-07-09,00:40:10.000,190,10980557,14445,0,1688863209,13141.254457719995,60.75849534000008,53544.26871456 2023-07-09,00:40:11.000,190,10980508,14485,0,1688863210,13141.30161188999,60.77964272999816,53544.212817600004 2023-07-09,00:40:12.000,190,10980508,14565,0,1688863211,13141.315084509995,60.80783925000287,53544.19185624 2023-07-09,00:40:13.000,190,10980496,14445,0,1688863212,13141.40939285,60.82898664000095,53544.25474032001 2023-07-09,00:40:14.000,190,10980500,14445,0,1688863213,13141.47001964,60.87128142000438,53544.2477532 2023-07-09,00:40:15.000,190,10980510,14565,0,1688863214,13141.47001964,60.899477940001816,53544.18486912001 2023-07-09,00:40:16.000,190,10980488,14205,0,1688863215,13141.436338089996,60.93472358999861,53544.17089488 2023-07-09,00:40:17.000,190,10980460,14445,0,1688863216,13141.503701189991,60.96996924000268,53544.233778960006 2023-07-09,00:40:18.000,190,10980510,14485,0,1688863217,13141.537382739996,61.01226401999884,53544.233778960006 2023-07-09,00:40:19.000,190,10980496,14525,0,1688863218,13141.496964879996,61.00521488999948,53544.233778960006 2023-07-09,00:40:20.000,190,10980503,14565,0,1688863219,13141.510437500001,61.04046054000355,53544.26871456 2023-07-09,00:40:21.000,190,10980488,14365,0,1688863220,13141.463283329991,61.04750967000291,53544.22679184001 2023-07-09,00:40:22.000,190,10980501,14205,0,1688863221,13141.44981071,61.06865706000099,53544.25474032001 2023-07-09,00:40:23.000,190,10980515,13965,0,1688863222,13141.476755949996,61.00521488999948,53544.3176244 2023-07-09,00:40:24.000,190,10980474,14205,0,1688863223,13141.416129159996,61.0193131499982,53544.28967592 2023-07-09,00:40:25.000,190,10980472,14485,0,1688863224,13141.395920229996,60.955870980003965,53544.212817600004 2023-07-09,00:40:26.000,190,10980494,14045,0,1688863225,13141.3083482,61.0193131499982,53544.26172744 2023-07-09,00:40:27.000,190,10980461,14325,0,1688863226,13141.28140295999,60.96996924000268,53544.25474032001 2023-07-09,00:40:28.000,190,10980467,14445,0,1688863227,13141.28140295999,60.948821850004606,53544.3176244 2023-07-09,00:40:29.000,190,10980460,14245,0,1688863228,13141.22751248,60.92767445999925,53544.30365016001 2023-07-09,00:40:30.000,190,10980490,14525,0,1688863229,13141.22077616999,60.948821850004606,53544.3176244 2023-07-09,00:40:31.000,190,10980478,14005,0,1688863230,13141.24098509999,60.906527070001175,53544.28967592 2023-07-09,00:40:32.000,190,10980487,14765,0,1688863231,13141.133204139995,60.92767445999925,53544.20583048001 2023-07-09,00:40:33.000,190,10980482,14325,0,1688863232,13141.18709462,60.94177271999797,53544.22679184001 2023-07-09,00:40:34.000,190,10980512,14525,0,1688863233,13141.153413069995,60.962920110003324,53544.24076608 2023-07-09,00:40:35.000,190,10980537,14325,0,1688863234,13141.16688569,60.92767445999925,53544.20583048001 2023-07-09,00:40:36.000,190,10980506,14205,0,1688863235,13141.153413069995,60.962920110003324,53544.163907760005 2023-07-09,00:40:37.000,190,10980535,14445,0,1688863236,13141.214039859995,60.92062532999989,53544.21980472 2023-07-09,00:40:38.000,190,10980443,14125,0,1688863237,13141.26793034,60.92062532999989,53544.26172744 2023-07-09,00:40:39.000,190,10980470,14365,0,1688863238,13141.294875579995,60.92767445999925,53544.233778960006 2023-07-09,00:40:40.000,190,10980484,14365,0,1688863239,13141.3083482,60.92062532999989,53544.27570168001 2023-07-09,00:40:41.000,190,10980522,14285,0,1688863240,13141.315084509995,60.92767445999925,53544.26172744 2023-07-09,00:40:42.000,190,10980505,14165,0,1688863241,13141.28140295999,60.948821850004606,53544.19884336 2023-07-09,00:40:43.000,190,10980510,14405,0,1688863242,13141.315084509995,60.92062532999989,53544.163907760005 2023-07-09,00:40:44.000,190,10980498,14285,0,1688863243,13141.375711299996,60.96996924000268,53544.27570168001 2023-07-09,00:40:45.000,190,10980530,14445,0,1688863244,13141.416129159996,60.89242881000246,53544.282688800005 2023-07-09,00:40:46.000,190,10980476,14285,0,1688863245,13141.416129159996,60.913576200000534,53544.3176244 2023-07-09,00:40:47.000,190,10980484,14285,0,1688863246,13141.44981071,60.89242881000246,53544.282688800005 2023-07-09,00:40:48.000,190,10980472,14405,0,1688863247,13141.463283329991,60.913576200000534,53544.282688800005 2023-07-09,00:40:49.000,190,10980481,14205,0,1688863248,13141.483492259991,60.906527070001175,53544.30365016001 2023-07-09,00:40:50.000,190,10980514,14405,0,1688863249,13141.510437500001,60.906527070001175,53544.27570168001 2023-07-09,00:40:51.000,190,10980495,14725,0,1688863250,13141.496964879996,60.906527070001175,53544.2477532 2023-07-09,00:40:52.000,190,10980505,14205,0,1688863251,13141.517173809996,60.87833055000374,53544.19884336 2023-07-09,00:40:53.000,190,10980509,14525,0,1688863252,13141.591273220001,60.8853796800031,53544.27570168001 2023-07-09,00:40:54.000,190,10980484,14445,0,1688863253,13141.631691080001,60.92767445999925,53544.29666304 2023-07-09,00:40:55.000,190,10980461,14565,0,1688863254,13141.678845249997,60.906527070001175,53544.27570168001 2023-07-09,00:40:56.000,190,10980516,14565,0,1688863255,13141.598009529996,60.913576200000534,53544.20583048001 2023-07-09,00:40:57.000,190,10980507,14285,0,1688863256,13141.624954769992,60.899477940001816,53544.20583048001 2023-07-09,00:40:58.000,190,10980468,14525,0,1688863257,13141.665372629992,60.89242881000246,53544.21980472 2023-07-09,00:40:59.000,190,10980466,14285,0,1688863258,13141.672108940002,60.8853796800031,53544.22679184001 2023-07-09,00:41:00.000,190,10980471,14565,0,1688863259,13141.651900010002,60.906527070001175,53544.19185624 2023-07-09,00:41:01.000,190,10980485,14365,0,1688863260,13141.631691080001,60.899477940001816,53544.14993352 2023-07-09,00:41:02.000,190,10980511,14445,0,1688863261,13141.618218459997,60.899477940001816,53544.13595928001 2023-07-09,00:41:03.000,190,10980495,14245,0,1688863262,13141.692317870002,60.899477940001816,53544.19185624 2023-07-09,00:41:04.000,190,10980486,14605,0,1688863263,13141.705790489992,60.913576200000534,53544.17089488 2023-07-09,00:41:05.000,190,10980474,14405,0,1688863264,13141.651900010002,60.9840675000014,53544.09403656 2023-07-09,00:41:06.000,190,10980499,14245,0,1688863265,13141.631691080001,60.99111663000076,53544.14993352 2023-07-09,00:41:07.000,190,10980476,14605,0,1688863266,13141.658636319997,60.99111663000076,53544.10102368 2023-07-09,00:41:08.000,190,10980427,14405,0,1688863267,13141.712526800002,61.03341141000419,53544.19185624 2023-07-09,00:41:09.000,190,10980476,14125,0,1688863268,13141.732735730002,61.03341141000419,53544.18486912001 2023-07-09,00:41:10.000,190,10980505,14365,0,1688863269,13141.746208349992,61.075706190000346,53544.21980472 2023-07-09,00:41:11.000,190,10980502,14525,0,1688863270,13141.719263109997,61.10390270999778,53544.212817600004 2023-07-09,00:41:12.000,190,10980508,14525,0,1688863271,13141.699054179997,61.125050100003136,53544.15692064001 2023-07-09,00:41:13.000,190,10980482,14525,0,1688863272,13141.725999419992,61.132099230002495,53544.20583048001 2023-07-09,00:41:14.000,190,10980471,14245,0,1688863273,13141.705790489992,61.15324662000057,53544.24076608 2023-07-09,00:41:15.000,190,10980473,14285,0,1688863274,13141.746208349992,61.139148360001855,53544.20583048001 2023-07-09,00:41:16.000,190,10980471,14325,0,1688863275,13141.699054179997,61.18144313999801,53544.14993352 2023-07-09,00:41:17.000,190,10980500,14205,0,1688863276,13141.719263109997,61.16029574999993,53544.177881999996 2023-07-09,00:41:18.000,190,10980498,14725,0,1688863277,13141.732735730002,61.17439400999865,53544.20583048001 2023-07-09,00:41:19.000,190,10980458,14525,0,1688863278,13141.752944660002,61.139148360001855,53544.18486912001 2023-07-09,00:41:20.000,190,10980497,14565,0,1688863279,13141.732735730002,61.11095184000442,53544.21980472 2023-07-09,00:41:21.000,190,10980465,14525,0,1688863280,13141.766417279992,61.11800097000378,53544.15692064001 2023-07-09,00:41:22.000,190,10980473,14565,0,1688863281,13141.712526800002,61.16029574999993,53544.1429464 2023-07-09,00:41:23.000,190,10980490,14605,0,1688863282,13141.759680969997,61.10390270999778,53544.10102368 2023-07-09,00:41:24.000,190,10980433,14525,0,1688863283,13141.773153590002,61.11800097000378,53544.14993352 2023-07-09,00:41:25.000,190,10980492,14125,0,1688863284,13141.800098829997,61.096853579998424,53544.12897216 2023-07-09,00:41:26.000,190,10980522,14565,0,1688863285,13141.813571450002,61.10390270999778,53544.10102368 2023-07-09,00:41:27.000,190,10980466,14445,0,1688863286,13141.847252999993,61.075706190000346,53544.114997920005 2023-07-09,00:41:28.000,190,10980480,14565,0,1688863287,13141.880934549998,61.03341141000419,53544.18486912001 2023-07-09,00:41:29.000,190,10980481,14365,0,1688863288,13141.894407170003,60.9840675000014,53544.177881999996 2023-07-09,00:41:30.000,190,10980507,14205,0,1688863289,13141.921352409998,61.03341141000419,53544.26172744 2023-07-09,00:41:31.000,190,10980475,14365,0,1688863290,13141.934825029988,60.97701837000204,53544.233778960006 2023-07-09,00:41:32.000,190,10980463,14285,0,1688863291,13141.941561339998,60.99111663000076,53544.163907760005 2023-07-09,00:41:33.000,190,10980506,14805,0,1688863292,13142.069551229994,60.94177271999797,53544.26871456 2023-07-09,00:41:34.000,190,10980490,14565,0,1688863293,13142.109969089994,60.96996924000268,53544.28967592 2023-07-09,00:41:35.000,190,10980508,14245,0,1688863294,13142.103232779999,60.93472358999861,53544.33858576 2023-07-09,00:41:36.000,190,10980481,14725,0,1688863295,13142.083023849998,60.93472358999861,53544.25474032001 2023-07-09,00:41:37.000,190,10980496,14645,0,1688863296,13142.096496469989,60.92767445999925,53544.24076608 2023-07-09,00:41:38.000,190,10980502,14445,0,1688863297,13142.116705399989,60.962920110003324,53544.26871456 2023-07-09,00:41:39.000,190,10980504,14405,0,1688863298,13142.143650639999,60.93472358999861,53544.33858576 2023-07-09,00:41:40.000,190,10980478,14285,0,1688863299,13142.157123259989,60.948821850004606,53544.3176244 2023-07-09,00:41:41.000,190,10980481,14405,0,1688863300,13142.211013739994,60.955870980003965,53544.29666304 2023-07-09,00:41:42.000,190,10980475,14565,0,1688863301,13142.244695289999,60.94177271999797,53544.35256000001 2023-07-09,00:41:43.000,190,10980479,14485,0,1688863302,13142.27837683999,60.96996924000268,53544.42941832 2023-07-09,00:41:44.000,190,10980541,14485,0,1688863303,13142.251431599994,60.962920110003324,53544.40845696 2023-07-09,00:41:45.000,190,10980469,14285,0,1688863304,13142.271640529994,61.00521488999948,53544.35256000001 2023-07-09,00:41:46.000,190,10980472,14405,0,1688863305,13142.231222669994,61.04750967000291,53544.37352136001 2023-07-09,00:41:47.000,190,10980520,14285,0,1688863306,13142.25816790999,61.04046054000355,53544.380508480004 2023-07-09,00:41:48.000,190,10980528,14445,0,1688863307,13142.251431599994,61.082755319999706,53544.44339256001 2023-07-09,00:41:49.000,190,10980514,14365,0,1688863308,13142.27837683999,61.06865706000099,53544.40845696 2023-07-09,00:41:50.000,190,10980487,14445,0,1688863309,13142.25816790999,61.11800097000378,53544.40845696 2023-07-09,00:41:51.000,190,10980494,14565,0,1688863310,13142.25816790999,61.146197490001214,53544.43640544 2023-07-09,00:41:52.000,190,10980523,14805,0,1688863311,13142.211013739994,61.15324662000057,53544.37352136001 2023-07-09,00:41:53.000,190,10980500,14645,0,1688863312,13142.23795897999,61.20963966000272,53544.37352136001 2023-07-09,00:41:54.000,190,10980478,14645,0,1688863313,13142.244695289999,61.20259053000336,53544.41544408 2023-07-09,00:41:55.000,190,10980493,14205,0,1688863314,13142.23795897999,61.24488530999952,53544.41544408 2023-07-09,00:41:56.000,190,10980497,14325,0,1688863315,13142.204277429999,61.28013096000359,53544.36653424 2023-07-09,00:41:57.000,190,10980505,14445,0,1688863316,13142.204277429999,61.28718009000295,53544.36653424 2023-07-09,00:41:58.000,190,10980524,14485,0,1688863317,13142.251431599994,61.30127835000167,53544.450379680005 2023-07-09,00:41:59.000,190,10980504,14285,0,1688863318,13142.28511315,61.28718009000295,53544.47134104001 2023-07-09,00:42:00.000,190,10980517,14325,0,1688863319,13142.190804809994,61.308327480001026,53544.43640544 2023-07-09,00:42:01.000,190,10980500,14245,0,1688863320,13142.19754111999,61.28013096000359,53544.401469840006 2023-07-09,00:42:02.000,190,10980490,14565,0,1688863321,13142.17733218999,61.26603270000487,53544.44339256001 2023-07-09,00:42:03.000,190,10980528,14245,0,1688863322,13142.184068499999,61.25193443999888,53544.40845696 2023-07-09,00:42:04.000,190,10980485,14325,0,1688863323,13142.204277429999,61.2307870500008,53544.48531528 2023-07-09,00:42:05.000,190,10980531,14245,0,1688863324,13142.231222669994,61.21668879000208,53544.47134104001 2023-07-09,00:42:06.000,190,10980530,14485,0,1688863325,13142.17733218999,61.15324662000057,53544.48531528 2023-07-09,00:42:07.000,190,10980543,14485,0,1688863326,13142.143650639999,61.132099230002495,53544.3874956 2023-07-09,00:42:08.000,190,10980511,14725,0,1688863327,13142.163859569999,61.10390270999778,53544.345572879996 2023-07-09,00:42:09.000,190,10980508,14365,0,1688863328,13142.157123259989,61.082755319999706,53544.3176244 2023-07-09,00:42:10.000,190,10980453,14645,0,1688863329,13142.163859569999,61.03341141000419,53544.39448272001 2023-07-09,00:42:11.000,190,10980441,14285,0,1688863330,13142.109969089994,61.06160793000163,53544.31063728 2023-07-09,00:42:12.000,190,10980438,14605,0,1688863331,13142.130178019994,61.03341141000419,53544.36653424 2023-07-09,00:42:13.000,190,10980522,14445,0,1688863332,13142.21775004999,61.00521488999948,53544.401469840006 2023-07-09,00:42:14.000,190,10980484,14205,0,1688863333,13142.184068499999,61.00521488999948,53544.380508480004 2023-07-09,00:42:15.000,190,10980444,14365,0,1688863334,13142.190804809994,61.06160793000163,53544.380508480004 2023-07-09,00:42:16.000,190,10980481,14205,0,1688863335,13142.17733218999,61.05455880000227,53544.331598640005 2023-07-09,00:42:17.000,190,10980531,14405,0,1688863336,13142.17733218999,61.06865706000099,53544.28967592 2023-07-09,00:42:18.000,190,10980478,14365,0,1688863337,13142.190804809994,61.04046054000355,53544.282688800005 2023-07-09,00:42:19.000,190,10980498,14205,0,1688863338,13142.19754111999,61.082755319999706,53544.26172744 2023-07-09,00:42:20.000,190,10980498,14445,0,1688863339,13142.21775004999,61.082755319999706,53544.30365016001 2023-07-09,00:42:21.000,190,10980508,14685,0,1688863340,13142.21775004999,61.10390270999778,53544.282688800005 2023-07-09,00:42:22.000,190,10980480,14565,0,1688863341,13142.21775004999,61.096853579998424,53544.31063728 2023-07-09,00:42:23.000,190,10980455,14525,0,1688863342,13142.25816790999,61.11095184000442,53544.345572879996 2023-07-09,00:42:24.000,190,10980517,14645,0,1688863343,13142.211013739994,61.11800097000378,53544.35954712 2023-07-09,00:42:25.000,190,10980507,14645,0,1688863344,13142.21775004999,61.15324662000057,53544.31063728 2023-07-09,00:42:26.000,190,10980467,14565,0,1688863345,13142.170595879994,61.188492270004645,53544.20583048001 2023-07-09,00:42:27.000,190,10980466,14565,0,1688863346,13142.163859569999,61.20259053000336,53544.212817600004 2023-07-09,00:42:28.000,190,10980490,14445,0,1688863347,13142.163859569999,61.21668879000208,53544.32461152001 2023-07-09,00:42:29.000,190,10980501,14285,0,1688863348,13142.184068499999,61.22373792000144,53544.33858576 2023-07-09,00:42:30.000,190,10980446,14405,0,1688863349,13142.21775004999,61.20963966000272,53544.331598640005 2023-07-09,00:42:31.000,190,10980482,14605,0,1688863350,13142.184068499999,61.2307870500008,53544.3176244 2023-07-09,00:42:32.000,190,10980514,14565,0,1688863351,13142.163859569999,61.24488530999952,53544.331598640005 2023-07-09,00:42:33.000,190,10980446,14245,0,1688863352,13142.062814919998,61.25193443999888,53544.22679184001 2023-07-09,00:42:34.000,190,10980501,14245,0,1688863353,13142.076287539989,61.24488530999952,53544.19185624 2023-07-09,00:42:35.000,190,10980510,14365,0,1688863354,13142.123441709999,61.28718009000295,53544.25474032001 2023-07-09,00:42:36.000,190,10980484,14445,0,1688863355,13142.089760159994,61.23783618000016,53544.233778960006 2023-07-09,00:42:37.000,190,10980473,14525,0,1688863356,13142.076287539989,61.28013096000359,53544.163907760005 2023-07-09,00:42:38.000,190,10980440,14445,0,1688863357,13142.056078609989,61.27308183000423,53544.14993352 2023-07-09,00:42:39.000,190,10980449,14565,0,1688863358,13142.116705399989,61.22373792000144,53544.233778960006 2023-07-09,00:42:40.000,190,10980490,14445,0,1688863359,13142.083023849998,61.258983569998236,53544.25474032001 2023-07-09,00:42:41.000,190,10980484,14565,0,1688863360,13142.062814919998,61.23783618000016,53544.19884336 2023-07-09,00:42:42.000,190,10980522,14285,0,1688863361,13142.015660749988,61.22373792000144,53544.19185624 2023-07-09,00:42:43.000,190,10980477,14525,0,1688863362,13141.995451819988,61.195541400004004,53544.18486912001 2023-07-09,00:42:44.000,190,10980489,14525,0,1688863363,13142.042605989998,61.18144313999801,53544.24076608 2023-07-09,00:42:45.000,190,10980472,14325,0,1688863364,13142.042605989998,61.125050100003136,53544.29666304 2023-07-09,00:42:46.000,190,10980448,14205,0,1688863365,13141.988715509993,61.125050100003136,53544.24076608 2023-07-09,00:42:47.000,190,10980435,14365,0,1688863366,13141.981979199998,61.089804449999065,53544.22679184001 2023-07-09,00:42:48.000,190,10980493,14485,0,1688863367,13141.981979199998,61.04750967000291,53544.177881999996 2023-07-09,00:42:49.000,190,10980493,14405,0,1688863368,13141.975242889988,61.04750967000291,53544.20583048001 2023-07-09,00:42:50.000,190,10980467,14285,0,1688863369,13141.968506579993,60.99111663000076,53544.15692064001 2023-07-09,00:42:51.000,190,10980503,14645,0,1688863370,13141.934825029988,61.0193131499982,53544.10801080001 2023-07-09,00:42:52.000,190,10980505,14845,0,1688863371,13141.981979199998,60.99111663000076,53544.10801080001 2023-07-09,00:42:53.000,190,10980522,14445,0,1688863372,13142.042605989998,60.99816576000012,53544.12897216 2023-07-09,00:42:54.000,190,10980461,14485,0,1688863373,13142.056078609989,60.955870980003965,53544.114997920005 2023-07-09,00:42:55.000,190,10980497,14365,0,1688863374,13142.083023849998,60.962920110003324,53544.12198504 2023-07-09,00:42:56.000,190,10980476,14085,0,1688863375,13142.062814919998,60.962920110003324,53544.08704944001 2023-07-09,00:42:57.000,190,10980523,14405,0,1688863376,13142.123441709999,60.948821850004606,53544.01717824001 2023-07-09,00:42:58.000,190,10980474,14405,0,1688863377,13142.130178019994,60.94177271999797,53544.03813960001 2023-07-09,00:42:59.000,190,10980467,14325,0,1688863378,13142.170595879994,60.99816576000012,53544.003204 2023-07-09,00:43:00.000,190,10980442,14645,0,1688863379,13142.231222669994,61.0193131499982,53543.97525552 2023-07-09,00:43:01.000,190,10980451,14565,0,1688863380,13142.224486359999,61.082755319999706,53544.003204 2023-07-09,00:43:02.000,190,10980472,14565,0,1688863381,13142.244695289999,61.096853579998424,53544.010191119996 2023-07-09,00:43:03.000,190,10980452,14685,0,1688863382,13142.29858576999,61.096853579998424,53544.010191119996 2023-07-09,00:43:04.000,190,10980484,14485,0,1688863383,13142.352476249995,61.11800097000378,53544.10801080001 2023-07-09,00:43:05.000,190,10980482,14325,0,1688863384,13142.30532208,61.195541400004004,53544.0730752 2023-07-09,00:43:06.000,190,10980439,14485,0,1688863385,13142.291849459994,61.23783618000016,53543.98922976001 2023-07-09,00:43:07.000,190,10980478,14205,0,1688863386,13142.332267319995,61.24488530999952,53543.996216880005 2023-07-09,00:43:08.000,190,10980425,14405,0,1688863387,13142.30532208,61.315376610000385,53544.02416536 2023-07-09,00:43:09.000,190,10980466,14565,0,1688863388,13142.352476249995,61.34357312999782,53544.12198504 2023-07-09,00:43:10.000,190,10980479,14405,0,1688863389,13142.392894109995,61.34357312999782,53544.163907760005 2023-07-09,00:43:11.000,190,10980471,14485,0,1688863390,13142.352476249995,61.38586791000125,53544.12198504 2023-07-09,00:43:12.000,190,10980543,14325,0,1688863391,13142.26490422,61.39291704000061,53544.066088080006 2023-07-09,00:43:13.000,190,10980518,14325,0,1688863392,13142.291849459994,61.42816269000468,53544.0730752 2023-07-09,00:43:14.000,190,10980507,14605,0,1688863393,13142.30532208,61.42111355999805,53544.08006232 2023-07-09,00:43:15.000,190,10980482,14445,0,1688863394,13142.27837683999,61.44931008000276,53544.08704944001 2023-07-09,00:43:16.000,190,10980500,14245,0,1688863395,13142.26490422,61.46340834000148,53544.10102368 2023-07-09,00:43:17.000,190,10980476,14725,0,1688863396,13142.224486359999,61.46340834000148,53544.0730752 2023-07-09,00:43:18.000,190,10980462,14205,0,1688863397,13142.271640529994,61.42111355999805,53544.08704944001 2023-07-09,00:43:19.000,190,10980466,14365,0,1688863398,13142.25816790999,61.38586791000125,53544.08006232 2023-07-09,00:43:20.000,190,10980475,14765,0,1688863399,13142.231222669994,61.34357312999782,53544.09403656 2023-07-09,00:43:21.000,190,10980447,14285,0,1688863400,13142.244695289999,61.37881878000189,53544.03813960001 2023-07-09,00:43:22.000,190,10980483,14165,0,1688863401,13142.23795897999,61.34357312999782,53544.01717824001 2023-07-09,00:43:23.000,190,10980471,14485,0,1688863402,13142.190804809994,61.3294748699991,53543.996216880005 2023-07-09,00:43:24.000,190,10980474,14285,0,1688863403,13142.231222669994,61.27308183000423,53544.17089488 2023-07-09,00:43:25.000,190,10980501,14525,0,1688863404,13142.25816790999,61.22373792000144,53544.13595928001 2023-07-09,00:43:26.000,190,10980434,14725,0,1688863405,13142.26490422,61.188492270004645,53544.114997920005 2023-07-09,00:43:27.000,190,10980443,14405,0,1688863406,13142.27837683999,61.188492270004645,53544.0730752 2023-07-09,00:43:28.000,190,10980484,14325,0,1688863407,13142.25816790999,61.11095184000442,53544.17089488 2023-07-09,00:43:29.000,190,10980430,14405,0,1688863408,13142.28511315,61.082755319999706,53544.12198504 2023-07-09,00:43:30.000,190,10980472,14445,0,1688863409,13142.30532208,61.05455880000227,53544.08006232 2023-07-09,00:43:31.000,190,10980494,14525,0,1688863410,13142.23795897999,61.01226401999884,53544.0730752 2023-07-09,00:43:32.000,190,10980460,14565,0,1688863411,13142.30532208,60.99111663000076,53544.15692064001 2023-07-09,00:43:33.000,190,10980471,14485,0,1688863412,13142.33900362999,60.99816576000012,53544.18486912001 2023-07-09,00:43:34.000,190,10980475,14325,0,1688863413,13142.312058389994,61.00521488999948,53544.13595928001 2023-07-09,00:43:35.000,190,10980447,14605,0,1688863414,13142.33900362999,60.99816576000012,53544.10102368 2023-07-09,00:43:36.000,190,10980480,14525,0,1688863415,13142.40636673,61.00521488999948,53544.15692064001 2023-07-09,00:43:37.000,190,10980414,14445,0,1688863416,13142.392894109995,61.03341141000419,53544.10102368 2023-07-09,00:43:38.000,190,10980482,14365,0,1688863417,13142.48046613999,61.05455880000227,53544.10102368 2023-07-09,00:43:39.000,190,10980472,14565,0,1688863418,13142.453520899995,61.082755319999706,53544.05211384 2023-07-09,00:43:40.000,190,10980476,14285,0,1688863419,13142.54782924,61.139148360001855,53544.12198504 2023-07-09,00:43:41.000,190,10980504,14485,0,1688863420,13142.56130185999,61.17439400999865,53544.12198504 2023-07-09,00:43:42.000,190,10980448,14325,0,1688863421,13142.62192864999,61.195541400004004,53544.114997920005 2023-07-09,00:43:43.000,190,10980502,14285,0,1688863422,13142.66908282,61.21668879000208,53544.12897216 2023-07-09,00:43:44.000,190,10980489,14525,0,1688863423,13142.722973299991,61.24488530999952,53544.19185624 2023-07-09,00:43:45.000,190,10980480,14525,0,1688863424,13142.736445919996,61.30127835000167,53544.114997920005 2023-07-09,00:43:46.000,190,10980494,14445,0,1688863425,13142.702764369991,61.33652399999846,53544.08704944001 2023-07-09,00:43:47.000,190,10980485,14405,0,1688863426,13142.743182229991,61.33652399999846,53544.14993352 2023-07-09,00:43:48.000,190,10980488,14605,0,1688863427,13142.743182229991,61.35062226000446,53544.21980472 2023-07-09,00:43:49.000,190,10980448,14645,0,1688863428,13142.824017949992,61.371769650002534,53544.25474032001 2023-07-09,00:43:50.000,190,10980483,14565,0,1688863429,13142.803809019992,61.357671390003816,53544.25474032001 2023-07-09,00:43:51.000,190,10980461,14205,0,1688863430,13142.803809019992,61.37881878000189,53544.26172744 2023-07-09,00:43:52.000,190,10980498,14405,0,1688863431,13142.729709610001,61.38586791000125,53544.12198504 2023-07-09,00:43:53.000,190,10980483,14685,0,1688863432,13142.736445919996,61.4422609500034,53544.18486912001 2023-07-09,00:43:54.000,190,10980472,14685,0,1688863433,13142.709500680001,61.42816269000468,53544.18486912001 2023-07-09,00:43:55.000,190,10980443,14485,0,1688863434,13142.68929175,61.42816269000468,53544.18486912001 2023-07-09,00:43:56.000,190,10980482,14565,0,1688863435,13142.635401269996,61.43521182000404,53544.15692064001 2023-07-09,00:43:57.000,190,10980506,14365,0,1688863436,13142.662346509991,61.45635921000212,53544.177881999996 2023-07-09,00:43:58.000,190,10980454,14365,0,1688863437,13142.675819129996,61.44931008000276,53544.233778960006 2023-07-09,00:43:59.000,190,10980431,14565,0,1688863438,13142.662346509991,61.45635921000212,53544.26172744 2023-07-09,00:44:00.000,190,10980490,14285,0,1688863439,13142.635401269996,61.44931008000276,53544.212817600004 2023-07-09,00:44:01.000,190,10980507,14525,0,1688863440,13142.64887389,61.491604859998915,53544.15692064001 2023-07-09,00:44:02.000,190,10980494,14285,0,1688863441,13142.5882471,61.45635921000212,53544.08006232 2023-07-09,00:44:03.000,190,10980481,14525,0,1688863442,13142.58151078999,61.4775066000002,53544.10102368 2023-07-09,00:44:04.000,190,10980458,14285,0,1688863443,13142.655610199996,61.44931008000276,53544.20583048001 2023-07-09,00:44:05.000,190,10980479,14205,0,1688863444,13142.696028059996,61.4422609500034,53544.21980472 2023-07-09,00:44:06.000,190,10980475,14845,0,1688863445,13142.68929175,61.41406442999869,53544.15692064001 2023-07-09,00:44:07.000,190,10980487,14205,0,1688863446,13142.682555439991,61.42111355999805,53544.1429464 2023-07-09,00:44:08.000,190,10980456,14445,0,1688863447,13142.736445919996,61.35062226000446,53544.21980472 2023-07-09,00:44:09.000,190,10980467,14445,0,1688863448,13142.729709610001,61.357671390003816,53544.17089488 2023-07-09,00:44:10.000,190,10980445,14485,0,1688863449,13142.756654849996,61.30127835000167,53544.19884336 2023-07-09,00:44:11.000,190,10980426,14645,0,1688863450,13142.68929175,61.28013096000359,53544.19185624 2023-07-09,00:44:12.000,190,10980486,14325,0,1688863451,13142.66908282,61.2307870500008,53544.18486912001 2023-07-09,00:44:13.000,190,10980455,14605,0,1688863452,13142.729709610001,61.195541400004004,53544.31063728 2023-07-09,00:44:14.000,190,10980456,14365,0,1688863453,13142.749918540001,61.15324662000057,53544.27570168001 2023-07-09,00:44:15.000,190,10980441,14485,0,1688863454,13142.749918540001,61.139148360001855,53544.282688800005 2023-07-09,00:44:16.000,190,10980485,14725,0,1688863455,13142.696028059996,61.11800097000378,53544.21980472 2023-07-09,00:44:17.000,190,10980445,14725,0,1688863456,13142.702764369991,61.089804449999065,53544.233778960006 2023-07-09,00:44:18.000,190,10980470,14565,0,1688863457,13142.716236989996,61.11095184000442,53544.3176244 2023-07-09,00:44:19.000,190,10980457,14565,0,1688863458,13142.743182229991,61.11095184000442,53544.30365016001 2023-07-09,00:44:20.000,190,10980485,14045,0,1688863459,13142.763391159991,61.132099230002495,53544.30365016001 2023-07-09,00:44:21.000,190,10980452,14525,0,1688863460,13142.776863779996,61.146197490001214,53544.29666304 2023-07-09,00:44:22.000,190,10980462,14445,0,1688863461,13142.803809019992,61.16734487999929,53544.28967592 2023-07-09,00:44:23.000,190,10980448,14365,0,1688863462,13142.871172120002,61.22373792000144,53544.3874956 2023-07-09,00:44:24.000,190,10980517,14525,0,1688863463,13142.884644739992,61.22373792000144,53544.345572879996 2023-07-09,00:44:25.000,190,10980460,14525,0,1688863464,13142.931798910002,61.29422922000231,53544.3176244 2023-07-09,00:44:26.000,190,10980452,14245,0,1688863465,13142.911589980002,61.322425739999744,53544.380508480004 2023-07-09,00:44:27.000,190,10980463,14845,0,1688863466,13142.952007840002,61.35062226000446,53544.41544408 2023-07-09,00:44:28.000,190,10980457,14325,0,1688863467,13143.039579869997,61.37881878000189,53544.47832816 2023-07-09,00:44:29.000,190,10980448,14445,0,1688863468,13143.113679280003,61.38586791000125,53544.499289520005 2023-07-09,00:44:30.000,190,10980441,14645,0,1688863469,13143.154097139988,61.37881878000189,53544.548199360004 2023-07-09,00:44:31.000,190,10980525,14205,0,1688863470,13143.147360829993,61.40701529999933,53544.50627664 2023-07-09,00:44:32.000,190,10980490,14365,0,1688863471,13143.127151899993,61.40701529999933,53544.49230240001 2023-07-09,00:44:33.000,190,10980474,14405,0,1688863472,13143.073261420002,61.47045747000084,53544.43640544 2023-07-09,00:44:34.000,190,10980508,14565,0,1688863473,13143.147360829993,61.43521182000404,53544.48531528 2023-07-09,00:44:35.000,190,10980522,14325,0,1688863474,13143.174306069988,61.37881878000189,53544.499289520005 2023-07-09,00:44:36.000,190,10980509,14565,0,1688863475,13143.201251309998,61.38586791000125,53544.5971092 2023-07-09,00:44:37.000,190,10980471,14165,0,1688863476,13143.140624519998,61.39291704000061,53544.49230240001 2023-07-09,00:44:38.000,190,10980479,14525,0,1688863477,13143.154097139988,61.364720520003175,53544.59012208001 2023-07-09,00:44:39.000,190,10980515,14565,0,1688863478,13143.228196549993,61.37881878000189,53544.569160720006 2023-07-09,00:44:40.000,190,10980494,14725,0,1688863479,13143.194514999988,61.364720520003175,53544.513263759996 2023-07-09,00:44:41.000,190,10980481,14645,0,1688863480,13143.201251309998,61.37881878000189,53544.57614784 2023-07-09,00:44:42.000,190,10980470,14445,0,1688863481,13143.147360829993,61.39291704000061,53544.53422512 2023-07-09,00:44:43.000,190,10980499,14325,0,1688863482,13143.181042379998,61.37881878000189,53544.54121224001 2023-07-09,00:44:44.000,190,10980468,14685,0,1688863483,13143.241669169998,61.39291704000061,53544.513263759996 2023-07-09,00:44:45.000,190,10980485,14405,0,1688863484,13143.275350719989,61.4422609500034,53544.527238 2023-07-09,00:44:46.000,190,10980478,14485,0,1688863485,13143.356186439989,61.46340834000148,53544.569160720006 2023-07-09,00:44:47.000,190,10980501,14525,0,1688863486,13143.329241199994,61.491604859998915,53544.63903192001 2023-07-09,00:44:48.000,190,10980523,14405,0,1688863487,13143.369659059994,61.46340834000148,53544.5971092 2023-07-09,00:44:49.000,190,10980500,14605,0,1688863488,13143.362922749999,61.52685051000299,53544.57614784 2023-07-09,00:44:50.000,190,10980458,14045,0,1688863489,13143.41681322999,61.51980138000363,53544.63903192001 2023-07-09,00:44:51.000,190,10980474,14525,0,1688863490,13143.423549539999,61.540948770001705,53544.65300616 2023-07-09,00:44:52.000,190,10980511,14645,0,1688863491,13143.450494779994,61.533899640002346,53544.60409632 2023-07-09,00:44:53.000,190,10980478,14405,0,1688863492,13143.50438526,61.547997900001064,53544.736851600006 2023-07-09,00:44:54.000,190,10980483,14565,0,1688863493,13143.49764894999,61.55504703000042,53544.715890240004 2023-07-09,00:44:55.000,190,10980468,14445,0,1688863494,13143.49764894999,61.55504703000042,53544.736851600006 2023-07-09,00:44:56.000,190,10980499,14365,0,1688863495,13143.450494779994,61.55504703000042,53544.67396752 2023-07-09,00:44:57.000,190,10980525,14125,0,1688863496,13143.43702215999,61.533899640002346,53544.701916 2023-07-09,00:44:58.000,190,10980475,14245,0,1688863497,13143.43702215999,61.52685051000299,53544.72986448001 2023-07-09,00:44:59.000,190,10980477,14605,0,1688863498,13143.423549539999,61.547997900001064,53544.72287736 2023-07-09,00:45:00.000,190,10980455,14525,0,1688863499,13143.41681322999,61.52685051000299,53544.77877432001 2023-07-09,00:45:01.000,190,10980525,14245,0,1688863500,13143.383131679999,61.50570312000491,53544.70890312001 2023-07-09,00:45:02.000,190,10980472,14565,0,1688863501,13143.389867989994,61.50570312000491,53544.75082584 2023-07-09,00:45:03.000,190,10980506,14325,0,1688863502,13143.329241199994,61.51980138000363,53544.848645519996 2023-07-09,00:45:04.000,190,10980477,14205,0,1688863503,13143.356186439989,61.55504703000042,53544.86261976 2023-07-09,00:45:05.000,190,10980459,14405,0,1688863504,13143.255141789989,61.547997900001064,53544.82768416001 2023-07-09,00:45:06.000,190,10980476,14365,0,1688863505,13143.295559649989,61.55504703000042,53544.86960688 2023-07-09,00:45:07.000,190,10980467,14565,0,1688863506,13143.288823339994,61.56209615999978,53544.848645519996 2023-07-09,00:45:08.000,190,10980466,14325,0,1688863507,13143.261878099998,61.58324354999786,53544.79274856 2023-07-09,00:45:09.000,190,10980462,14525,0,1688863508,13143.268614409993,61.597341810003854,53544.81370992 2023-07-09,00:45:10.000,190,10980481,14725,0,1688863509,13143.315768579989,61.5761944199985,53544.80672280001 2023-07-09,00:45:11.000,190,10980441,14405,0,1688863510,13143.335977509989,61.597341810003854,53544.77877432001 2023-07-09,00:45:12.000,190,10980486,14365,0,1688863511,13143.309032269994,61.62553833000129,53544.79973568 2023-07-09,00:45:13.000,190,10980501,14205,0,1688863512,13143.369659059994,61.63258746000065,53544.79973568 2023-07-09,00:45:14.000,190,10980490,14565,0,1688863513,13143.369659059994,61.590292680004495,53544.904542480006 2023-07-09,00:45:15.000,190,10980467,14445,0,1688863514,13143.342713819999,61.63258746000065,53544.80672280001 2023-07-09,00:45:16.000,190,10980506,14285,0,1688863515,13143.329241199994,61.65373484999873,53544.736851600006 2023-07-09,00:45:17.000,190,10980470,14205,0,1688863516,13143.349450129994,61.63258746000065,53544.834671280005 2023-07-09,00:45:18.000,190,10980490,14365,0,1688863517,13143.376395369989,61.63963659000001,53544.79973568 2023-07-09,00:45:19.000,190,10980517,14565,0,1688863518,13143.423549539999,61.66783311000472,53544.85563264001 2023-07-09,00:45:20.000,190,10980525,14405,0,1688863519,13143.423549539999,61.61144007000257,53544.87659400001 2023-07-09,00:45:21.000,190,10980495,14485,0,1688863520,13143.43702215999,61.61848920000193,53544.86960688 2023-07-09,00:45:22.000,190,10980492,14485,0,1688863521,13143.349450129994,61.61848920000193,53544.79274856 2023-07-09,00:45:23.000,190,10980481,14245,0,1688863522,13143.39660429999,61.64668571999937,53544.79973568 2023-07-09,00:45:24.000,190,10980495,14485,0,1688863523,13143.41681322999,61.60439094000321,53544.87659400001 2023-07-09,00:45:25.000,190,10980521,14645,0,1688863524,13143.50438526,61.63258746000065,53544.883581120004 2023-07-09,00:45:26.000,190,10980467,14685,0,1688863525,13143.511121569994,61.61144007000257,53544.92550384001 2023-07-09,00:45:27.000,190,10980469,14365,0,1688863526,13143.52459419,61.61144007000257,53544.89056824 2023-07-09,00:45:28.000,190,10980483,14605,0,1688863527,13143.57848466999,61.63963659000001,53544.93947808 2023-07-09,00:45:29.000,190,10980466,14525,0,1688863528,13143.612166219995,61.66078397999809,53544.89056824 2023-07-09,00:45:30.000,190,10980478,14405,0,1688863529,13143.652584079995,61.66078397999809,53544.904542480006 2023-07-09,00:45:31.000,190,10980504,14525,0,1688863530,13143.63911145999,61.66783311000472,53544.81370992 2023-07-09,00:45:32.000,190,10980452,14365,0,1688863531,13143.693001939995,61.717177020000236,53544.736851600006 2023-07-09,00:45:33.000,190,10980461,14045,0,1688863532,13143.773837659995,61.71012789000088,53544.86960688 2023-07-09,00:45:34.000,190,10980503,14365,0,1688863533,13143.794046589996,61.724226149999595,53544.883581120004 2023-07-09,00:45:35.000,190,10980499,14565,0,1688863534,13143.82772814,61.717177020000236,53544.9115296 2023-07-09,00:45:36.000,190,10980438,14365,0,1688863535,13143.854673379996,61.74537353999767,53544.80672280001 2023-07-09,00:45:37.000,190,10980475,14445,0,1688863536,13143.84120075999,61.766520930003026,53544.834671280005 2023-07-09,00:45:38.000,190,10980501,14565,0,1688863537,13143.881618619991,61.74537353999767,53544.904542480006 2023-07-09,00:45:39.000,190,10980462,14285,0,1688863538,13143.874882309996,61.759471800003666,53544.883581120004 2023-07-09,00:45:40.000,190,10980492,14205,0,1688863539,13143.901827549991,61.773570060002385,53544.89056824 2023-07-09,00:45:41.000,190,10980468,14605,0,1688863540,13143.861409689991,61.7876683200011,53544.883581120004 2023-07-09,00:45:42.000,190,10980509,14725,0,1688863541,13143.868146,61.773570060002385,53544.89755536001 2023-07-09,00:45:43.000,190,10980535,14285,0,1688863542,13143.922036479991,61.780619190001744,53544.953452320005 2023-07-09,00:45:44.000,190,10980489,14565,0,1688863543,13143.915300169996,61.75242267000431,53544.91851672 2023-07-09,00:45:45.000,190,10980506,14525,0,1688863544,13143.881618619991,61.724226149999595,53544.89056824 2023-07-09,00:45:46.000,190,10980496,14565,0,1688863545,13143.80751921,61.73832440999831,53544.9814008 2023-07-09,00:45:47.000,190,10980492,14525,0,1688863546,13143.80078289999,61.71012789000088,53544.96043944 2023-07-09,00:45:48.000,190,10980480,14245,0,1688863547,13143.84793707,61.71012789000088,53545.002362160005 2023-07-09,00:45:49.000,190,10980503,14325,0,1688863548,13143.84120075999,61.69602963000216,53545.04428488001 2023-07-09,00:45:50.000,190,10980448,14405,0,1688863549,13143.834464449996,61.66783311000472,53545.05825912 2023-07-09,00:45:51.000,190,10980463,14165,0,1688863550,13143.868146,61.67488224000408,53545.100181840004 2023-07-09,00:45:52.000,190,10980483,14285,0,1688863551,13143.76710135,61.6889805000028,53545.00934928 2023-07-09,00:45:53.000,190,10980466,14365,0,1688863552,13143.753628729995,61.724226149999595,53545.002362160005 2023-07-09,00:45:54.000,190,10980488,14725,0,1688863553,13143.80078289999,61.6889805000028,53544.98838792 2023-07-09,00:45:55.000,190,10980466,14605,0,1688863554,13143.80078289999,61.66078397999809,53545.03729776 2023-07-09,00:45:56.000,190,10980449,14485,0,1688863555,13143.794046589996,61.71012789000088,53544.93249096 2023-07-09,00:45:57.000,190,10980508,14685,0,1688863556,13143.814255519996,61.65373484999873,53544.9814008 2023-07-09,00:45:58.000,190,10980431,14565,0,1688863557,13143.895091239996,61.6889805000028,53545.06524624001 2023-07-09,00:45:59.000,190,10980492,14405,0,1688863558,13143.874882309996,61.70307876000152,53545.051272000004 2023-07-09,00:46:00.000,190,10980463,14445,0,1688863559,13143.922036479991,61.67488224000408,53545.051272000004 2023-07-09,00:46:01.000,190,10980484,14445,0,1688863560,13143.901827549991,61.70307876000152,53545.04428488001 2023-07-09,00:46:02.000,190,10980489,14365,0,1688863561,13143.922036479991,61.68193137000344,53544.9814008 2023-07-09,00:46:03.000,190,10980467,14725,0,1688863562,13143.928772790001,61.731275279998954,53544.953452320005 2023-07-09,00:46:04.000,190,10980434,14285,0,1688863563,13143.975926959996,61.724226149999595,53545.04428488001 2023-07-09,00:46:05.000,190,10980492,14285,0,1688863564,13144.009608510001,61.71012789000088,53545.0163364 2023-07-09,00:46:06.000,190,10980466,14285,0,1688863565,13144.023081129992,61.724226149999595,53544.99537504001 2023-07-09,00:46:07.000,190,10980499,14565,0,1688863566,13143.989399580001,61.70307876000152,53544.99537504001 2023-07-09,00:46:08.000,190,10980493,14445,0,1688863567,13144.070235300002,61.71012789000088,53545.072233360006 2023-07-09,00:46:09.000,190,10980492,14685,0,1688863568,13144.043290059992,61.731275279998954,53545.06524624001 2023-07-09,00:46:10.000,190,10980515,14365,0,1688863569,13144.063498989992,61.731275279998954,53544.9814008 2023-07-09,00:46:11.000,190,10980460,14485,0,1688863570,13144.076971609997,61.773570060002385,53544.99537504001 2023-07-09,00:46:12.000,190,10980467,14565,0,1688863571,13144.117389469997,61.780619190001744,53544.97441368001 2023-07-09,00:46:13.000,190,10980476,14365,0,1688863572,13144.184752569992,61.80881570999918,53545.07922048 2023-07-09,00:46:14.000,190,10980480,14365,0,1688863573,13144.252115670002,61.8229139699979,53545.11415608001 2023-07-09,00:46:15.000,190,10980442,14725,0,1688863574,13144.225170429992,61.85111049000261,53545.0862076 2023-07-09,00:46:16.000,190,10980485,14645,0,1688863575,13144.279060909997,61.900454399998125,53545.13511744 2023-07-09,00:46:17.000,190,10980482,14205,0,1688863576,13144.258851979997,61.900454399998125,53545.100181840004 2023-07-09,00:46:18.000,190,10980460,14245,0,1688863577,13144.225170429992,61.956847440000274,53544.93947808 2023-07-09,00:46:19.000,190,10980491,14525,0,1688863578,13144.238643049997,61.956847440000274,53544.9814008 2023-07-09,00:46:20.000,190,10980467,14285,0,1688863579,13144.279060909997,62.02733874000114,53545.051272000004 2023-07-09,00:46:21.000,190,10980405,14565,0,1688863580,13144.245379359993,62.02028961000178,53544.99537504001 2023-07-09,00:46:22.000,190,10980471,14165,0,1688863581,13144.279060909997,62.06963352000457,53545.121143200005 2023-07-09,00:46:23.000,190,10980488,14365,0,1688863582,13144.245379359993,62.07668265000393,53545.19101440001 2023-07-09,00:46:24.000,190,10980513,14525,0,1688863583,13144.238643049997,62.11192830000073,53545.218962880004 2023-07-09,00:46:25.000,190,10980467,14365,0,1688863584,13144.198225189997,62.11192830000073,53545.20498864 2023-07-09,00:46:26.000,190,10980481,14485,0,1688863585,13144.144334709992,62.10487917000137,53545.100181840004 2023-07-09,00:46:27.000,190,10980462,14565,0,1688863586,13144.124125779992,62.118977430000086,53545.121143200005 2023-07-09,00:46:28.000,190,10980511,14485,0,1688863587,13144.090444230002,62.126026559999445,53545.14210456001 2023-07-09,00:46:29.000,190,10980454,14445,0,1688863588,13144.103916849992,62.140124819998164,53545.10716896 2023-07-09,00:46:30.000,190,10980469,14405,0,1688863589,13144.076971609997,62.126026559999445,53545.14909168 2023-07-09,00:46:31.000,190,10980458,14405,0,1688863590,13144.036553749997,62.15422308000416,53545.24691136 2023-07-09,00:46:32.000,190,10980473,14485,0,1688863591,13144.009608510001,62.140124819998164,53545.17704016 2023-07-09,00:46:33.000,190,10980536,14365,0,1688863592,13143.982663269991,62.09783004000201,53545.1560788 2023-07-09,00:46:34.000,190,10980457,14365,0,1688863593,13143.982663269991,62.08373178000329,53545.19800152 2023-07-09,00:46:35.000,190,10980445,14805,0,1688863594,13143.989399580001,62.08373178000329,53545.19101440001 2023-07-09,00:46:36.000,190,10980459,14525,0,1688863595,13143.948981720001,62.10487917000137,53545.13511744 2023-07-09,00:46:37.000,190,10980464,14365,0,1688863596,13143.989399580001,62.04143699999986,53545.170053040005 2023-07-09,00:46:38.000,190,10980462,14365,0,1688863597,13144.023081129992,62.05553525999858,53545.25389848 2023-07-09,00:46:39.000,190,10980459,14445,0,1688863598,13144.070235300002,62.04143699999986,53545.26088560001 2023-07-09,00:46:40.000,190,10980475,14205,0,1688863599,13144.063498989992,62.006191350003064,53545.17704016 2023-07-09,00:46:41.000,190,10980454,14405,0,1688863600,13144.090444230002,61.999142220003705,53545.14210456001 2023-07-09,00:46:42.000,190,10980432,14165,0,1688863601,13144.097180539997,61.98504395999771,53545.09319472001 2023-07-09,00:46:43.000,190,10980483,14325,0,1688863602,13144.130862090002,61.956847440000274,53545.10716896 2023-07-09,00:46:44.000,190,10980498,14685,0,1688863603,13144.151071020002,61.949798310000915,53545.09319472001 2023-07-09,00:46:45.000,190,10980473,14485,0,1688863604,13144.218434119997,61.91455266000412,53545.04428488001 2023-07-09,00:46:46.000,190,10980471,14285,0,1688863605,13144.306006149993,61.92160179000348,53545.0862076 2023-07-09,00:46:47.000,190,10980447,14365,0,1688863606,13144.292533530002,61.900454399998125,53545.10716896 2023-07-09,00:46:48.000,190,10980490,14445,0,1688863607,13144.339687699998,61.92160179000348,53545.11415608001 2023-07-09,00:46:49.000,190,10980489,14285,0,1688863608,13144.359896629998,61.87930701000005,53545.06524624001 2023-07-09,00:46:50.000,190,10980472,14485,0,1688863609,13144.407050799993,61.90750353000476,53545.100181840004 2023-07-09,00:46:51.000,190,10980444,14485,0,1688863610,13144.407050799993,61.9357000500022,53545.07922048 2023-07-09,00:46:52.000,190,10980474,14365,0,1688863611,13144.407050799993,61.97094569999899,53545.03729776 2023-07-09,00:46:53.000,190,10980449,14325,0,1688863612,13144.487886519993,61.97799482999835,53545.14909168 2023-07-09,00:46:54.000,190,10980466,14525,0,1688863613,13144.541776999999,61.97799482999835,53545.19800152 2023-07-09,00:46:55.000,190,10980482,14205,0,1688863614,13144.555249619989,62.0343878700005,53545.1560788 2023-07-09,00:46:56.000,190,10980461,14325,0,1688863615,13144.555249619989,62.10487917000137,53545.121143200005 2023-07-09,00:46:57.000,190,10980474,14085,0,1688863616,13144.588931169994,62.140124819998164,53545.06524624001 2023-07-09,00:46:58.000,190,10980500,14365,0,1688863617,13144.595667479989,62.16127221000352,53545.14909168 2023-07-09,00:46:59.000,190,10980500,14565,0,1688863618,13144.609140099994,62.22471437999775,53545.12813032 2023-07-09,00:47:00.000,190,10980504,14445,0,1688863619,13144.63608533999,62.28815654999926,53545.14909168 2023-07-09,00:47:01.000,190,10980513,14165,0,1688863620,13144.649557959994,62.31635307000397,53545.14909168 2023-07-09,00:47:02.000,190,10980487,14285,0,1688863621,13144.65629426999,62.34454959000141,53545.18402728 2023-07-09,00:47:03.000,190,10980463,14645,0,1688863622,13144.69671212999,62.37274610999884,53545.19101440001 2023-07-09,00:47:04.000,190,10980516,14285,0,1688863623,13144.63608533999,62.3938935000042,53545.20498864 2023-07-09,00:47:05.000,190,10980480,14365,0,1688863624,13144.555249619989,62.42209002000163,53545.14210456001 2023-07-09,00:47:06.000,190,10980461,14205,0,1688863625,13144.501359139998,62.3938935000042,53545.12813032 2023-07-09,00:47:07.000,190,10980485,14205,0,1688863626,13144.454204969988,62.407991760002915,53545.16306592001 2023-07-09,00:47:08.000,190,10980498,14445,0,1688863627,13144.393578179988,62.400942630003556,53545.19101440001 2023-07-09,00:47:09.000,190,10980450,14365,0,1688863628,13144.353160320003,62.3797952399982,53545.170053040005 2023-07-09,00:47:10.000,190,10980441,14125,0,1688863629,13144.312742460002,62.33045133000269,53545.23293712001 2023-07-09,00:47:11.000,190,10980492,14085,0,1688863630,13144.265588289993,62.31635307000397,53545.20498864 2023-07-09,00:47:12.000,190,10980467,14125,0,1688863631,13144.144334709992,62.2811074199999,53545.17704016 2023-07-09,00:47:13.000,190,10980525,14245,0,1688863632,13144.137598399997,62.25291090000246,53545.22595 2023-07-09,00:47:14.000,190,10980427,14165,0,1688863633,13144.097180539997,62.20356698999967,53545.20498864 2023-07-09,00:47:15.000,190,10980503,14485,0,1688863634,13144.070235300002,62.175370470002235,53545.21197576001 2023-07-09,00:47:16.000,190,10980510,14325,0,1688863635,13143.989399580001,62.189468730000954,53545.1560788 2023-07-09,00:47:17.000,190,10980518,14325,0,1688863636,13144.009608510001,62.175370470002235,53545.20498864 2023-07-09,00:47:18.000,190,10980474,14405,0,1688863637,13144.043290059992,62.189468730000954,53545.17704016 2023-07-09,00:47:19.000,190,10980443,14285,0,1688863638,13144.029817440001,62.21061611999903,53545.14210456001 2023-07-09,00:47:20.000,190,10980512,14365,0,1688863639,13144.097180539997,62.168321340002876,53545.14210456001 2023-07-09,00:47:21.000,190,10980450,14165,0,1688863640,13144.137598399997,62.168321340002876,53545.0862076 2023-07-09,00:47:22.000,190,10980496,14125,0,1688863641,13144.151071020002,62.189468730000954,53545.072233360006 2023-07-09,00:47:23.000,190,10980524,14045,0,1688863642,13144.151071020002,62.189468730000954,53545.09319472001 2023-07-09,00:47:24.000,190,10980502,14285,0,1688863643,13144.258851979997,62.20356698999967,53545.121143200005 2023-07-09,00:47:25.000,190,10980493,14245,0,1688863644,13144.339687699998,62.175370470002235,53545.16306592001 2023-07-09,00:47:26.000,190,10980518,14325,0,1688863645,13144.265588289993,62.168321340002876,53545.03729776 2023-07-09,00:47:27.000,190,10980461,14245,0,1688863646,13144.366632939993,62.175370470002235,53545.13511744 2023-07-09,00:47:28.000,190,10980509,14525,0,1688863647,13144.420523419998,62.16127221000352,53545.1560788 2023-07-09,00:47:29.000,190,10980476,14165,0,1688863648,13144.413787109988,62.168321340002876,53545.11415608001 2023-07-09,00:47:30.000,190,10980479,14165,0,1688863649,13144.467677589993,62.182419600001595,53545.072233360006 2023-07-09,00:47:31.000,190,10980437,14205,0,1688863650,13144.454204969988,62.16127221000352,53545.04428488001 2023-07-09,00:47:32.000,190,10980483,14245,0,1688863651,13144.494622829989,62.19651786000031,53545.06524624001 2023-07-09,00:47:33.000,190,10980491,14325,0,1688863652,13144.535040689989,62.22471437999775,53545.17704016 2023-07-09,00:47:34.000,190,10980474,14285,0,1688863653,13144.555249619989,62.189468730000954,53545.21197576001 2023-07-09,00:47:35.000,190,10980489,14325,0,1688863654,13144.575458549989,62.21061611999903,53545.218962880004 2023-07-09,00:47:36.000,190,10980421,14365,0,1688863655,13144.501359139998,62.238812640003744,53545.100181840004 2023-07-09,00:47:37.000,190,10980432,14525,0,1688863656,13144.535040689989,62.2811074199999,53545.18402728 2023-07-09,00:47:38.000,190,10980467,14245,0,1688863657,13144.575458549989,62.2811074199999,53545.218962880004 2023-07-09,00:47:39.000,190,10980446,14205,0,1688863658,13144.561985929999,62.29520567999862,53545.22595 2023-07-09,00:47:40.000,190,10980500,14165,0,1688863659,13144.582194859999,62.302254809997976,53545.267872720004 2023-07-09,00:47:41.000,190,10980500,14245,0,1688863660,13144.575458549989,62.33045133000269,53545.21197576001 2023-07-09,00:47:42.000,190,10980537,14245,0,1688863661,13144.595667479989,62.365696979999484,53545.27485984 2023-07-09,00:47:43.000,190,10980490,14365,0,1688863662,13144.63608533999,62.358647850000125,53545.267872720004 2023-07-09,00:47:44.000,190,10980472,14085,0,1688863663,13144.65629426999,62.37274610999884,53545.288834080005 2023-07-09,00:47:45.000,190,10980487,14165,0,1688863664,13144.65629426999,62.3797952399982,53545.19800152 2023-07-09,00:47:46.000,190,10980461,14445,0,1688863665,13144.602403789999,62.358647850000125,53545.14210456001 2023-07-09,00:47:47.000,190,10980478,14645,0,1688863666,13144.63608533999,62.37274610999884,53545.170053040005 2023-07-09,00:47:48.000,190,10980452,14485,0,1688863667,13144.622612719999,62.37274610999884,53545.239924240006 2023-07-09,00:47:49.000,190,10980466,14365,0,1688863668,13144.69671212999,62.358647850000125,53545.25389848 2023-07-09,00:47:50.000,190,10980493,14565,0,1688863669,13144.689975819994,62.32340220000333,53545.267872720004 2023-07-09,00:47:51.000,190,10980470,14645,0,1688863670,13144.663030579999,62.33750046000205,53545.239924240006 2023-07-09,00:47:52.000,190,10980455,14325,0,1688863671,13144.535040689989,62.34454959000141,53545.11415608001 2023-07-09,00:47:53.000,190,10980497,14365,0,1688863672,13144.575458549989,62.30930394000461,53545.17704016 2023-07-09,00:47:54.000,190,10980413,14405,0,1688863673,13144.548513309994,62.33750046000205,53545.1560788 2023-07-09,00:47:55.000,190,10980473,14285,0,1688863674,13144.548513309994,62.358647850000125,53545.14909168 2023-07-09,00:47:56.000,190,10980478,14085,0,1688863675,13144.447468659993,62.407991760002915,53545.11415608001 2023-07-09,00:47:57.000,190,10980425,14205,0,1688863676,13144.454204969988,62.46438479999779,53545.100181840004 2023-07-09,00:47:58.000,190,10980484,14045,0,1688863677,13144.508095449994,62.43618828000035,53545.21197576001 2023-07-09,00:47:59.000,190,10980465,14165,0,1688863678,13144.460941279998,62.49963045000186,53545.12813032 2023-07-09,00:48:00.000,190,10980455,14205,0,1688863679,13144.447468659993,62.55602349000401,53545.14210456001 2023-07-09,00:48:01.000,190,10980423,14045,0,1688863680,13144.413787109988,62.59831827000016,53545.12813032 2023-07-09,00:48:02.000,190,10980490,14445,0,1688863681,13144.366632939993,62.67585870000039,53545.03031064 2023-07-09,00:48:03.000,190,10980461,14165,0,1688863682,13144.299269839998,62.69700608999847,53545.03031064 2023-07-09,00:48:04.000,190,10980508,14485,0,1688863683,13144.380105559998,62.753399130000616,53545.072233360006 2023-07-09,00:48:05.000,190,10980489,14365,0,1688863684,13144.407050799993,62.760448259999976,53545.10716896 2023-07-09,00:48:06.000,190,10980494,14165,0,1688863685,13144.359896629998,62.760448259999976,53545.06524624001 2023-07-09,00:48:07.000,190,10980481,14285,0,1688863686,13144.279060909997,62.753399130000616,53545.06524624001 2023-07-09,00:48:08.000,190,10980458,14245,0,1688863687,13144.312742460002,62.767497389999335,53545.11415608001 2023-07-09,00:48:09.000,190,10980445,14365,0,1688863688,13144.252115670002,62.78864478000469,53545.06524624001 2023-07-09,00:48:10.000,190,10980485,14765,0,1688863689,13144.184752569992,62.7393008700019,53545.07922048 2023-07-09,00:48:11.000,190,10980465,14285,0,1688863690,13144.090444230002,62.71110435000446,53545.002362160005 2023-07-09,00:48:12.000,190,10980482,14245,0,1688863691,13144.083707919992,62.66880957000103,53545.00934928 2023-07-09,00:48:13.000,190,10980464,14245,0,1688863692,13144.090444230002,62.633563920004235,53545.11415608001 2023-07-09,00:48:14.000,190,10980455,14565,0,1688863693,13144.090444230002,62.584220010001445,53545.11415608001 2023-07-09,00:48:15.000,190,10980481,14245,0,1688863694,13144.023081129992,62.52077783999994,53545.0862076 2023-07-09,00:48:16.000,190,10980438,14125,0,1688863695,13143.955718029996,62.51372871000058,53545.04428488001 2023-07-09,00:48:17.000,190,10980475,14445,0,1688863696,13143.955718029996,62.45733566999843,53545.02332352001 2023-07-09,00:48:18.000,190,10980438,14485,0,1688863697,13143.942245409991,62.400942630003556,53545.04428488001 2023-07-09,00:48:19.000,190,10980479,14205,0,1688863698,13143.90856386,62.3797952399982,53544.96742656 2023-07-09,00:48:20.000,190,10980472,14565,0,1688863699,13143.928772790001,62.33045133000269,53545.03031064 2023-07-09,00:48:21.000,190,10980483,14525,0,1688863700,13143.88835493,62.30930394000461,53544.82768416001 2023-07-09,00:48:22.000,190,10980485,14485,0,1688863701,13143.942245409991,62.2811074199999,53544.93249096 2023-07-09,00:48:23.000,190,10980479,14405,0,1688863702,13144.029817440001,62.2458617700031,53545.03031064 2023-07-09,00:48:24.000,190,10980501,14325,0,1688863703,13144.070235300002,62.231763510004384,53544.93947808 2023-07-09,00:48:25.000,190,10980437,14485,0,1688863704,13144.056762679997,62.25996003000182,53544.89755536001 2023-07-09,00:48:26.000,190,10980432,14165,0,1688863705,13144.036553749997,62.25996003000182,53544.79274856 2023-07-09,00:48:27.000,190,10980469,14365,0,1688863706,13144.137598399997,62.30930394000461,53544.87659400001 2023-07-09,00:48:28.000,190,10980494,14405,0,1688863707,13144.231906740002,62.365696979999484,53544.86261976 2023-07-09,00:48:29.000,190,10980454,14205,0,1688863708,13144.292533530002,62.358647850000125,53544.94646520001 2023-07-09,00:48:30.000,190,10980452,14245,0,1688863709,13144.346424009993,62.415040890002274,53544.93249096 2023-07-09,00:48:31.000,190,10980455,14205,0,1688863710,13144.433996039988,62.4925813200025,53544.91851672 2023-07-09,00:48:32.000,190,10980482,14205,0,1688863711,13144.440732349998,62.534876099998655,53544.904542480006 2023-07-09,00:48:33.000,190,10980495,14245,0,1688863712,13144.481150209998,62.55602349000401,53544.96043944 2023-07-09,00:48:34.000,190,10980459,14485,0,1688863713,13144.501359139998,62.59831827000016,53544.97441368001 2023-07-09,00:48:35.000,190,10980462,14365,0,1688863714,13144.521568069998,62.67585870000039,53545.002362160005 2023-07-09,00:48:36.000,190,10980463,14525,0,1688863715,13144.440732349998,62.767497389999335,53544.91851672 2023-07-09,00:48:37.000,190,10980506,14445,0,1688863716,13144.460941279998,62.760448259999976,53544.93947808 2023-07-09,00:48:38.000,190,10980443,14525,0,1688863717,13144.420523419998,62.816841300002125,53545.02332352001 2023-07-09,00:48:39.000,190,10980469,14565,0,1688863718,13144.440732349998,62.809792170002765,53545.03729776 2023-07-09,00:48:40.000,190,10980442,14605,0,1688863719,13144.373369249988,62.873234340004274,53544.99537504001 2023-07-09,00:48:41.000,190,10980443,14245,0,1688863720,13144.326215079993,62.88733260000299,53544.96043944 2023-07-09,00:48:42.000,190,10980477,14445,0,1688863721,13144.184752569992,62.92962737999915,53544.953452320005 2023-07-09,00:48:43.000,190,10980480,14285,0,1688863722,13144.137598399997,62.91552912000043,53544.89056824 2023-07-09,00:48:44.000,190,10980476,14205,0,1688863723,13144.117389469997,62.91552912000043,53545.03031064 2023-07-09,00:48:45.000,190,10980508,14245,0,1688863724,13144.117389469997,62.90143086000171,53545.051272000004 2023-07-09,00:48:46.000,190,10980499,14365,0,1688863725,13144.002872199992,62.873234340004274,53544.96742656 2023-07-09,00:48:47.000,190,10980488,14245,0,1688863726,13143.942245409991,62.866185210004915,53544.96742656 2023-07-09,00:48:48.000,190,10980486,14645,0,1688863727,13143.915300169996,62.85208694999892,53545.04428488001 2023-07-09,00:48:49.000,190,10980477,14285,0,1688863728,13143.88835493,62.85208694999892,53545.03729776 2023-07-09,00:48:50.000,190,10980476,14085,0,1688863729,13143.90856386,62.8379886900002,53545.00934928 2023-07-09,00:48:51.000,190,10980454,14565,0,1688863730,13143.82099182999,62.85208694999892,53544.98838792 2023-07-09,00:48:52.000,190,10980500,14365,0,1688863731,13143.82099182999,62.84503781999956,53544.9814008 2023-07-09,00:48:53.000,190,10980469,14365,0,1688863732,13143.874882309996,62.823890430001484,53545.05825912 2023-07-09,00:48:54.000,190,10980483,14685,0,1688863733,13143.874882309996,62.816841300002125,53545.072233360006 2023-07-09,00:48:55.000,190,10980504,14205,0,1688863734,13143.901827549991,62.816841300002125,53545.09319472001 2023-07-09,00:48:56.000,190,10980461,13965,0,1688863735,13143.868146,62.866185210004915,53544.97441368001 2023-07-09,00:48:57.000,190,10980506,14285,0,1688863736,13143.942245409991,62.83093956000084,53545.03031064 2023-07-09,00:48:58.000,190,10980458,14445,0,1688863737,13143.928772790001,62.816841300002125,53545.002362160005 2023-07-09,00:48:59.000,190,10980509,14285,0,1688863738,13143.989399580001,62.85208694999892,53545.04428488001 2023-07-09,00:49:00.000,190,10980443,14365,0,1688863739,13144.016344819996,62.823890430001484,53545.06524624001 2023-07-09,00:49:01.000,190,10980444,14085,0,1688863740,13143.989399580001,62.84503781999956,53544.99537504001 2023-07-09,00:49:02.000,190,10980467,14405,0,1688863741,13144.056762679997,62.802743040003406,53544.91851672 2023-07-09,00:49:03.000,190,10980468,14165,0,1688863742,13144.130862090002,62.802743040003406,53544.97441368001 2023-07-09,00:49:04.000,190,10980449,14165,0,1688863743,13144.117389469997,62.774546519998694,53544.89755536001 2023-07-09,00:49:05.000,190,10980496,14245,0,1688863744,13144.137598399997,62.74635000000126,53544.89056824 2023-07-09,00:49:06.000,190,10980464,14045,0,1688863745,13144.110653160002,62.767497389999335,53544.848645519996 2023-07-09,00:49:07.000,190,10980492,14205,0,1688863746,13144.124125779992,62.753399130000616,53544.87659400001 2023-07-09,00:49:08.000,190,10980478,14405,0,1688863747,13144.204961499992,62.73225174000254,53544.91851672 2023-07-09,00:49:09.000,190,10980475,14445,0,1688863748,13144.231906740002,62.760448259999976,53544.89056824 2023-07-09,00:49:10.000,190,10980481,14325,0,1688863749,13144.272324600002,62.72520261000318,53544.97441368001 2023-07-09,00:49:11.000,190,10980478,14125,0,1688863750,13144.299269839998,62.72520261000318,53544.93947808 2023-07-09,00:49:12.000,190,10980427,14325,0,1688863751,13144.292533530002,62.7393008700019,53544.82069704 2023-07-09,00:49:13.000,190,10980482,14405,0,1688863752,13144.292533530002,62.753399130000616,53544.89056824 2023-07-09,00:49:14.000,190,10980472,14525,0,1688863753,13144.359896629998,62.78159564999805,53544.87659400001 2023-07-09,00:49:15.000,190,10980442,14205,0,1688863754,13144.326215079993,62.774546519998694,53544.86261976 2023-07-09,00:49:16.000,190,10980445,14325,0,1688863755,13144.279060909997,62.79569391000405,53544.82768416001 2023-07-09,00:49:17.000,190,10980507,14565,0,1688863756,13144.339687699998,62.85208694999892,53544.89755536001 2023-07-09,00:49:18.000,190,10980472,14165,0,1688863757,13144.407050799993,62.866185210004915,53544.93947808 2023-07-09,00:49:19.000,190,10980460,14405,0,1688863758,13144.413787109988,62.88733260000299,53544.93249096 2023-07-09,00:49:20.000,190,10980451,14405,0,1688863759,13144.380105559998,62.90143086000171,53544.953452320005 2023-07-09,00:49:21.000,190,10980471,14365,0,1688863760,13144.373369249988,62.92257824999979,53544.904542480006 2023-07-09,00:49:22.000,190,10980453,14445,0,1688863761,13144.339687699998,62.9507747700045,53544.87659400001 2023-07-09,00:49:23.000,190,10980494,14045,0,1688863762,13144.339687699998,62.936676509998506,53544.85563264001 2023-07-09,00:49:24.000,190,10980464,14285,0,1688863763,13144.400314489998,62.88028347000363,53544.93947808 2023-07-09,00:49:25.000,190,10980472,14365,0,1688863764,13144.400314489998,62.88733260000299,53544.89056824 2023-07-09,00:49:26.000,190,10980444,14245,0,1688863765,13144.400314489998,62.88028347000363,53544.93249096 2023-07-09,00:49:27.000,190,10980452,14285,0,1688863766,13144.359896629998,62.85208694999892,53544.92550384001 2023-07-09,00:49:28.000,190,10980439,14205,0,1688863767,13144.433996039988,62.85208694999892,53545.0163364 2023-07-09,00:49:29.000,190,10980491,14525,0,1688863768,13144.420523419998,62.83093956000084,53545.00934928 2023-07-09,00:49:30.000,190,10980487,14245,0,1688863769,13144.400314489998,62.809792170002765,53544.99537504001 2023-07-09,00:49:31.000,190,10980460,14205,0,1688863770,13144.400314489998,62.79569391000405,53544.96742656 2023-07-09,00:49:32.000,190,10980463,14245,0,1688863771,13144.373369249988,62.79569391000405,53544.93249096 2023-07-09,00:49:33.000,190,10980448,14205,0,1688863772,13144.433996039988,62.774546519998694,53544.98838792 2023-07-09,00:49:34.000,190,10980470,14165,0,1688863773,13144.501359139998,62.809792170002765,53544.9814008 2023-07-09,00:49:35.000,190,10980495,14045,0,1688863774,13144.447468659993,62.83093956000084,53545.02332352001 2023-07-09,00:49:36.000,190,10980451,14165,0,1688863775,13144.474413899989,62.84503781999956,53544.9814008 2023-07-09,00:49:37.000,190,10980437,13885,0,1688863776,13144.501359139998,62.85913607999828,53545.051272000004 2023-07-09,00:49:38.000,190,10980463,14445,0,1688863777,13144.514831759989,62.89438173000235,53545.11415608001 2023-07-09,00:49:39.000,190,10980473,14205,0,1688863778,13144.487886519993,62.943725639997865,53545.05825912 2023-07-09,00:49:40.000,190,10980445,14245,0,1688863779,13144.508095449994,62.97897129000194,53545.12813032 2023-07-09,00:49:41.000,190,10980467,14285,0,1688863780,13144.494622829989,62.9507747700045,53545.072233360006 2023-07-09,00:49:42.000,190,10980455,14325,0,1688863781,13144.508095449994,63.02126606999809,53545.06524624001 2023-07-09,00:49:43.000,190,10980482,14325,0,1688863782,13144.548513309994,63.049462590002804,53545.13511744 2023-07-09,00:49:44.000,190,10980490,14045,0,1688863783,13144.514831759989,63.02831520000473,53545.14909168 2023-07-09,00:49:45.000,190,10980452,14365,0,1688863784,13144.555249619989,63.0847082399996,53545.170053040005 2023-07-09,00:49:46.000,190,10980447,14325,0,1688863785,13144.460941279998,63.07060998000088,53545.100181840004 2023-07-09,00:49:47.000,190,10980451,14245,0,1688863786,13144.447468659993,63.10585562999768,53545.100181840004 2023-07-09,00:49:48.000,190,10980493,14445,0,1688863787,13144.467677589993,63.0847082399996,53545.12813032 2023-07-09,00:49:49.000,190,10980462,14485,0,1688863788,13144.494622829989,63.09880649999832,53545.14909168 2023-07-09,00:49:50.000,190,10980472,14245,0,1688863789,13144.514831759989,63.07765911000024,53545.20498864 2023-07-09,00:49:51.000,190,10980431,14565,0,1688863790,13144.481150209998,63.0847082399996,53545.170053040005 2023-07-09,00:49:52.000,190,10980489,14245,0,1688863791,13144.460941279998,63.042413460003445,53545.11415608001 2023-07-09,00:49:53.000,190,10980488,14325,0,1688863792,13144.460941279998,63.049462590002804,53545.170053040005 2023-07-09,00:49:54.000,190,10980478,14125,0,1688863793,13144.474413899989,63.07060998000088,53545.14210456001 2023-07-09,00:49:55.000,190,10980457,14205,0,1688863794,13144.467677589993,63.02126606999809,53545.11415608001 2023-07-09,00:49:56.000,190,10980453,14045,0,1688863795,13144.407050799993,63.035364330004086,53545.121143200005 2023-07-09,00:49:57.000,190,10980437,14205,0,1688863796,13144.454204969988,63.01421693999873,53545.04428488001 2023-07-09,00:49:58.000,190,10980465,14165,0,1688863797,13144.487886519993,63.00716780999937,53545.13511744 2023-07-09,00:49:59.000,190,10980480,14165,0,1688863798,13144.481150209998,63.02126606999809,53545.12813032 2023-07-09,00:50:00.000,190,10980450,14525,0,1688863799,13144.494622829989,63.02126606999809,53545.14909168 2023-07-09,00:50:01.000,190,10980411,14125,0,1688863800,13144.440732349998,63.00716780999937,53545.11415608001 2023-07-09,00:50:02.000,190,10980474,14085,0,1688863801,13144.393578179988,63.035364330004086,53545.02332352001 2023-07-09,00:50:03.000,190,10980464,14565,0,1688863802,13144.400314489998,63.035364330004086,53545.002362160005 2023-07-09,00:50:04.000,190,10980462,14045,0,1688863803,13144.427259729993,63.035364330004086,53545.06524624001 2023-07-09,00:50:05.000,190,10980489,13885,0,1688863804,13144.501359139998,63.035364330004086,53545.12813032 2023-07-09,00:50:06.000,190,10980402,14405,0,1688863805,13144.487886519993,63.01421693999873,53545.072233360006 2023-07-09,00:50:07.000,190,10980465,14565,0,1688863806,13144.467677589993,63.06356085000152,53545.09319472001 2023-07-09,00:50:08.000,190,10980492,14085,0,1688863807,13144.467677589993,63.07060998000088,53545.05825912 2023-07-09,00:50:09.000,190,10980477,14205,0,1688863808,13144.460941279998,63.07060998000088,53545.06524624001 2023-07-09,00:50:10.000,190,10980493,14325,0,1688863809,13144.454204969988,63.02831520000473,53545.0163364 2023-07-09,00:50:11.000,190,10980470,14485,0,1688863810,13144.481150209998,63.042413460003445,53545.02332352001 2023-07-09,00:50:12.000,190,10980484,14285,0,1688863811,13144.487886519993,63.02831520000473,53544.98838792 2023-07-09,00:50:13.000,190,10980423,14565,0,1688863812,13144.588931169994,63.00716780999937,53545.121143200005 2023-07-09,00:50:14.000,190,10980455,14365,0,1688863813,13144.555249619989,63.02126606999809,53545.09319472001 2023-07-09,00:50:15.000,190,10980463,14565,0,1688863814,13144.575458549989,62.9507747700045,53545.100181840004 2023-07-09,00:50:16.000,190,10980484,14565,0,1688863815,13144.541776999999,62.91552912000043,53545.05825912 2023-07-09,00:50:17.000,190,10980474,14565,0,1688863816,13144.629349029994,62.9507747700045,53545.100181840004 2023-07-09,00:50:18.000,190,10980518,14285,0,1688863817,13144.63608533999,62.91552912000043,53545.07922048 2023-07-09,00:50:19.000,190,10980443,14365,0,1688863818,13144.669766889994,62.91552912000043,53545.100181840004 2023-07-09,00:50:20.000,190,10980449,14525,0,1688863819,13144.689975819994,62.89438173000235,53545.12813032 2023-07-09,00:50:21.000,190,10980459,14085,0,1688863820,13144.71692105999,62.88733260000299,53545.1560788 2023-07-09,00:50:22.000,190,10980502,14525,0,1688863821,13144.80449309,62.873234340004274,53545.23293712001 2023-07-09,00:50:23.000,190,10980462,14485,0,1688863822,13144.871856189995,62.866185210004915,53545.24691136 2023-07-09,00:50:24.000,190,10980443,14325,0,1688863823,13144.851647259995,62.88733260000299,53545.1560788 2023-07-09,00:50:25.000,190,10980506,14005,0,1688863824,13144.871856189995,62.873234340004274,53545.20498864 2023-07-09,00:50:26.000,190,10980412,13965,0,1688863825,13144.932482979995,62.92257824999979,53545.13511744 2023-07-09,00:50:27.000,190,10980440,14245,0,1688863826,13144.92574667,62.9507747700045,53545.121143200005 2023-07-09,00:50:28.000,190,10980478,14445,0,1688863827,13144.90553774,62.9507747700045,53545.06524624001 2023-07-09,00:50:29.000,190,10980441,14165,0,1688863828,13144.95942821999,62.97897129000194,53545.11415608001 2023-07-09,00:50:30.000,190,10980457,14245,0,1688863829,13145.04700025,62.97192216000258,53545.20498864 2023-07-09,00:50:31.000,190,10980496,14405,0,1688863830,13145.080681799991,63.00716780999937,53545.239924240006 2023-07-09,00:50:32.000,190,10980475,14245,0,1688863831,13145.00658239,63.02126606999809,53545.19800152 2023-07-09,00:50:33.000,190,10980531,14565,0,1688863832,13145.04700025,63.05651172000216,53545.12813032 2023-07-09,00:50:34.000,190,10980470,14445,0,1688863833,13145.080681799991,63.05651172000216,53545.13511744 2023-07-09,00:50:35.000,190,10980479,14085,0,1688863834,13145.121099659991,63.05651172000216,53545.239924240006 2023-07-09,00:50:36.000,190,10980503,14165,0,1688863835,13145.094154419996,63.13405215000239,53545.239924240006 2023-07-09,00:50:37.000,190,10980488,14565,0,1688863836,13145.121099659991,63.14110128000175,53545.24691136 2023-07-09,00:50:38.000,190,10980426,14365,0,1688863837,13145.181726449991,63.13405215000239,53545.2958212 2023-07-09,00:50:39.000,190,10980450,14205,0,1688863838,13145.215407999996,63.13405215000239,53545.35171816 2023-07-09,00:50:40.000,190,10980478,14285,0,1688863839,13145.181726449991,63.12700302000303,53545.337743920005 2023-07-09,00:50:41.000,190,10980437,14205,0,1688863840,13145.148044900001,63.15519954000047,53545.34473104 2023-07-09,00:50:42.000,190,10980487,14325,0,1688863841,13145.121099659991,63.162248669999826,53545.27485984 2023-07-09,00:50:43.000,190,10980424,14245,0,1688863842,13145.121099659991,63.14110128000175,53545.30280832 2023-07-09,00:50:44.000,190,10980488,14325,0,1688863843,13145.141308589991,63.176346929998545,53545.2958212 2023-07-09,00:50:45.000,190,10980454,14125,0,1688863844,13145.10762704,63.15519954000047,53545.28184696001 2023-07-09,00:50:46.000,190,10980456,14125,0,1688863845,13145.094154419996,63.11995389000367,53545.42158936 2023-07-09,00:50:47.000,190,10980469,14165,0,1688863846,13145.08741811,63.09880649999832,53545.44255072 2023-07-09,00:50:48.000,190,10980422,14325,0,1688863847,13145.04700025,63.07060998000088,53545.42158936 2023-07-09,00:50:49.000,190,10980483,14365,0,1688863848,13145.073945489996,63.02831520000473,53545.49146056 2023-07-09,00:50:50.000,190,10980487,14405,0,1688863849,13144.99984607999,63.02126606999809,53545.54735752001 2023-07-09,00:50:51.000,190,10980500,14245,0,1688863850,13144.92574667,63.02831520000473,53545.46351208 2023-07-09,00:50:52.000,190,10980481,14205,0,1688863851,13144.871856189995,62.993069550000655,53545.42857648001 2023-07-09,00:50:53.000,190,10980481,14405,0,1688863852,13144.97963714999,62.993069550000655,53545.49844768001 2023-07-09,00:50:54.000,190,10980467,14525,0,1688863853,13144.952691909995,62.9507747700045,53545.575306000006 2023-07-09,00:50:55.000,190,10980436,14525,0,1688863854,13144.972900839995,62.92257824999979,53545.5403704 2023-07-09,00:50:56.000,190,10980511,14205,0,1688863855,13144.90553774,62.90847999000107,53545.44255072 2023-07-09,00:50:57.000,190,10980482,14405,0,1688863856,13144.9459556,62.92257824999979,53545.44953784001 2023-07-09,00:50:58.000,190,10980461,14285,0,1688863857,13144.96616453,62.92962737999915,53545.42158936 2023-07-09,00:50:59.000,190,10980442,14325,0,1688863858,13144.96616453,62.91552912000043,53545.42857648001 2023-07-09,00:51:00.000,190,10980445,14405,0,1688863859,13144.98637346,62.89438173000235,53545.41460224 2023-07-09,00:51:01.000,190,10980441,14405,0,1688863860,13144.993109769995,62.90847999000107,53545.37966664001 2023-07-09,00:51:02.000,190,10980436,14165,0,1688863861,13145.073945489996,62.92257824999979,53545.35171816 2023-07-09,00:51:03.000,190,10980439,14045,0,1688863862,13145.168253830001,62.92962737999915,53545.435563600004 2023-07-09,00:51:04.000,190,10980521,14405,0,1688863863,13145.181726449991,62.9507747700045,53545.505434800005 2023-07-09,00:51:05.000,190,10980436,14365,0,1688863864,13145.154781209996,62.936676509998506,53545.44255072 2023-07-09,00:51:06.000,190,10980473,14445,0,1688863865,13145.100890729991,62.97897129000194,53545.337743920005 2023-07-09,00:51:07.000,190,10980468,14285,0,1688863866,13145.154781209996,62.97897129000194,53545.30979544001 2023-07-09,00:51:08.000,190,10980473,14565,0,1688863867,13145.201935379991,62.986020420001296,53545.37267952 2023-07-09,00:51:09.000,190,10980448,14325,0,1688863868,13145.249089550001,63.035364330004086,53545.44255072 2023-07-09,00:51:10.000,190,10980485,13885,0,1688863869,13145.262562169992,63.00716780999937,53545.44953784001 2023-07-09,00:51:11.000,190,10980466,14085,0,1688863870,13145.276034789997,63.035364330004086,53545.47748632001 2023-07-09,00:51:12.000,190,10980479,14645,0,1688863871,13145.249089550001,63.02126606999809,53545.407615120006 2023-07-09,00:51:13.000,190,10980466,14645,0,1688863872,13145.282771099992,63.02831520000473,53545.40062800001 2023-07-09,00:51:14.000,190,10980502,14205,0,1688863873,13145.289507410002,63.05651172000216,53545.42158936 2023-07-09,00:51:15.000,190,10980425,14605,0,1688863874,13145.302980029992,63.05651172000216,53545.46351208 2023-07-09,00:51:16.000,190,10980448,13885,0,1688863875,13145.276034789997,63.09175736999896,53545.3656924 2023-07-09,00:51:17.000,190,10980481,14565,0,1688863876,13145.336661579997,63.07060998000088,53545.42158936 2023-07-09,00:51:18.000,190,10980498,14405,0,1688863877,13145.370343130002,63.07765911000024,53545.456524960005 2023-07-09,00:51:19.000,190,10980455,14365,0,1688863878,13145.417497299997,63.11290476000431,53545.53338328 2023-07-09,00:51:20.000,190,10980465,14845,0,1688863879,13145.383815749992,63.14815041000111,53545.47748632001 2023-07-09,00:51:21.000,190,10980455,14285,0,1688863880,13145.430969920002,63.12700302000303,53545.456524960005 2023-07-09,00:51:22.000,190,10980451,14245,0,1688863881,13145.417497299997,63.169297799999185,53545.44953784001 2023-07-09,00:51:23.000,190,10980444,14245,0,1688863882,13145.478124089997,63.14815041000111,53545.47748632001 2023-07-09,00:51:24.000,190,10980496,14405,0,1688863883,13145.532014570003,63.176346929998545,53545.58229312 2023-07-09,00:51:25.000,190,10980455,14565,0,1688863884,13145.579168739998,63.176346929998545,53545.66613856001 2023-07-09,00:51:26.000,190,10980438,14365,0,1688863885,13145.585905049993,63.183396059997904,53545.64517720001 2023-07-09,00:51:27.000,190,10980459,14245,0,1688863886,13145.579168739998,63.162248669999826,53545.58928024 2023-07-09,00:51:28.000,190,10980476,14405,0,1688863887,13145.680213389998,63.15519954000047,53545.65216432 2023-07-09,00:51:29.000,190,10980498,14605,0,1688863888,13145.626322909993,63.162248669999826,53545.64517720001 2023-07-09,00:51:30.000,190,10980448,14565,0,1688863889,13145.606113979993,63.15519954000047,53545.58229312 2023-07-09,00:51:31.000,190,10980452,14645,0,1688863890,13145.606113979993,63.14815041000111,53545.51242192 2023-07-09,00:51:32.000,190,10980497,14285,0,1688863891,13145.585905049993,63.169297799999185,53545.56831888001 2023-07-09,00:51:33.000,190,10980494,14325,0,1688863892,13145.626322909993,63.13405215000239,53545.66613856001 2023-07-09,00:51:34.000,190,10980497,14245,0,1688863893,13145.612850289988,63.11290476000431,53545.742996880006 2023-07-09,00:51:35.000,190,10980488,14285,0,1688863894,13145.626322909993,63.09880649999832,53545.722035520004 2023-07-09,00:51:36.000,190,10980506,14165,0,1688863895,13145.626322909993,63.09175736999896,53545.68709992 2023-07-09,00:51:37.000,190,10980458,14205,0,1688863896,13145.572432429988,63.09880649999832,53545.73600976001 2023-07-09,00:51:38.000,190,10980467,14405,0,1688863897,13145.545487189993,63.0847082399996,53545.742996880006 2023-07-09,00:51:39.000,190,10980505,14165,0,1688863898,13145.545487189993,63.049462590002804,53545.72902264 2023-07-09,00:51:40.000,190,10980500,14245,0,1688863899,13145.532014570003,63.06356085000152,53545.73600976001 2023-07-09,00:51:41.000,190,10980506,14725,0,1688863900,13145.532014570003,63.049462590002804,53545.69408704001 2023-07-09,00:51:42.000,190,10980456,14165,0,1688863901,13145.484860399993,63.042413460003445,53545.71504840001 2023-07-09,00:51:43.000,190,10980485,14285,0,1688863902,13145.538750879998,63.02126606999809,53545.78491960001 2023-07-09,00:51:44.000,190,10980457,14325,0,1688863903,13145.532014570003,63.02831520000473,53545.76395824001 2023-07-09,00:51:45.000,190,10980475,14165,0,1688863904,13145.478124089997,63.000118680000014,53545.770945360004 2023-07-09,00:51:46.000,190,10980470,14485,0,1688863905,13145.444442539992,63.02831520000473,53545.749984 2023-07-09,00:51:47.000,190,10980437,14125,0,1688863906,13145.491596710002,63.02831520000473,53545.722035520004 2023-07-09,00:51:48.000,190,10980462,14325,0,1688863907,13145.471387780002,63.02126606999809,53545.78491960001 2023-07-09,00:51:49.000,190,10980468,14485,0,1688863908,13145.525278259993,63.035364330004086,53545.8547908 2023-07-09,00:51:50.000,190,10980481,14405,0,1688863909,13145.525278259993,63.035364330004086,53545.87575216 2023-07-09,00:51:51.000,190,10980455,14205,0,1688863910,13145.491596710002,63.042413460003445,53545.84780368 2023-07-09,00:51:52.000,190,10980452,14125,0,1688863911,13145.484860399993,63.049462590002804,53545.770945360004 2023-07-09,00:51:53.000,190,10980498,14645,0,1688863912,13145.484860399993,63.01421693999873,53545.81286808001 2023-07-09,00:51:54.000,190,10980515,14325,0,1688863913,13145.464651469993,63.049462590002804,53545.791906720005 2023-07-09,00:51:55.000,190,10980471,14005,0,1688863914,13145.478124089997,63.07060998000088,53545.79889384 2023-07-09,00:51:56.000,190,10980527,14205,0,1688863915,13145.430969920002,63.0847082399996,53545.70107416 2023-07-09,00:51:57.000,190,10980514,14405,0,1688863916,13145.444442539992,63.049462590002804,53545.76395824001 2023-07-09,00:51:58.000,190,10980457,14165,0,1688863917,13145.383815749992,63.035364330004086,53545.749984 2023-07-09,00:51:59.000,190,10980456,14325,0,1688863918,13145.478124089997,63.01421693999873,53545.84780368 2023-07-09,00:52:00.000,190,10980507,14245,0,1688863919,13145.498333019998,62.993069550000655,53545.82684232 2023-07-09,00:52:01.000,190,10980456,14365,0,1688863920,13145.457915159997,62.986020420001296,53545.770945360004 2023-07-09,00:52:02.000,190,10980485,14405,0,1688863921,13145.417497299997,63.00716780999937,53545.65216432 2023-07-09,00:52:03.000,190,10980469,14365,0,1688863922,13145.404024679992,62.986020420001296,53545.66613856001 2023-07-09,00:52:04.000,190,10980461,14125,0,1688863923,13145.464651469993,62.97897129000194,53545.73600976001 2023-07-09,00:52:05.000,190,10980483,14285,0,1688863924,13145.511805640002,62.97897129000194,53545.71504840001 2023-07-09,00:52:06.000,190,10980474,14205,0,1688863925,13145.511805640002,62.95782390000386,53545.76395824001 2023-07-09,00:52:07.000,190,10980495,14525,0,1688863926,13145.511805640002,63.01421693999873,53545.71504840001 2023-07-09,00:52:08.000,190,10980479,14245,0,1688863927,13145.558959809998,62.986020420001296,53545.68709992 2023-07-09,00:52:09.000,190,10980471,14165,0,1688863928,13145.525278259993,63.00716780999937,53545.68709992 2023-07-09,00:52:10.000,190,10980432,14405,0,1688863929,13145.525278259993,63.035364330004086,53545.68709992 2023-07-09,00:52:11.000,190,10980512,14365,0,1688863930,13145.525278259993,63.02126606999809,53545.64517720001 2023-07-09,00:52:12.000,190,10980455,14605,0,1688863931,13145.478124089997,63.07060998000088,53545.69408704001 2023-07-09,00:52:13.000,190,10980499,14245,0,1688863932,13145.572432429988,63.049462590002804,53545.79889384 2023-07-09,00:52:14.000,190,10980502,14285,0,1688863933,13145.592641359988,63.06356085000152,53545.742996880006 2023-07-09,00:52:15.000,190,10980465,14365,0,1688863934,13145.619586599998,63.06356085000152,53545.840816560005 2023-07-09,00:52:16.000,190,10980459,13965,0,1688863935,13145.552223500003,63.07060998000088,53545.749984 2023-07-09,00:52:17.000,190,10980433,14005,0,1688863936,13145.572432429988,63.07765911000024,53545.80588096 2023-07-09,00:52:18.000,190,10980460,14405,0,1688863937,13145.545487189993,63.09880649999832,53545.80588096 2023-07-09,00:52:19.000,190,10980459,14205,0,1688863938,13145.532014570003,63.07060998000088,53545.78491960001 2023-07-09,00:52:20.000,190,10980508,14325,0,1688863939,13145.498333019998,63.13405215000239,53545.791906720005 2023-07-09,00:52:21.000,190,10980423,14365,0,1688863940,13145.464651469993,63.13405215000239,53545.770945360004 2023-07-09,00:52:22.000,190,10980470,14605,0,1688863941,13145.498333019998,63.14110128000175,53545.81286808001 2023-07-09,00:52:23.000,190,10980447,14325,0,1688863942,13145.464651469993,63.10585562999768,53545.86177792001 2023-07-09,00:52:24.000,190,10980462,14085,0,1688863943,13145.471387780002,63.13405215000239,53545.90370064001 2023-07-09,00:52:25.000,190,10980474,14365,0,1688863944,13145.410760990002,63.09175736999896,53545.89671352 2023-07-09,00:52:26.000,190,10980439,14645,0,1688863945,13145.370343130002,63.15519954000047,53545.770945360004 2023-07-09,00:52:27.000,190,10980496,14205,0,1688863946,13145.323188959992,63.11995389000367,53545.749984 2023-07-09,00:52:28.000,190,10980493,14565,0,1688863947,13145.309716340002,63.15519954000047,53545.8198552 2023-07-09,00:52:29.000,190,10980466,14245,0,1688863948,13145.356870509997,63.13405215000239,53545.76395824001 2023-07-09,00:52:30.000,190,10980475,14205,0,1688863949,13145.377079439997,63.15519954000047,53545.79889384 2023-07-09,00:52:31.000,190,10980501,14485,0,1688863950,13145.390552060002,63.162248669999826,53545.840816560005 2023-07-09,00:52:32.000,190,10980457,14405,0,1688863951,13145.323188959992,63.19044519000454,53545.749984 2023-07-09,00:52:33.000,190,10980536,14165,0,1688863952,13145.383815749992,63.1974943200039,53545.77793248 2023-07-09,00:52:34.000,190,10980484,14285,0,1688863953,13145.397288369997,63.232739970000694,53545.78491960001 2023-07-09,00:52:35.000,190,10980489,13965,0,1688863954,13145.451178850002,63.19044519000454,53545.742996880006 2023-07-09,00:52:36.000,190,10980452,14405,0,1688863955,13145.390552060002,63.232739970000694,53545.70806128 2023-07-09,00:52:37.000,190,10980459,14205,0,1688863956,13145.417497299997,63.211592580002616,53545.70806128 2023-07-09,00:52:38.000,190,10980429,14245,0,1688863957,13145.471387780002,63.176346929998545,53545.749984 2023-07-09,00:52:39.000,190,10980428,14285,0,1688863958,13145.464651469993,63.225690840001334,53545.749984 2023-07-09,00:52:40.000,190,10980438,14285,0,1688863959,13145.484860399993,63.211592580002616,53545.72902264 2023-07-09,00:52:41.000,190,10980433,14365,0,1688863960,13145.505069329993,63.19044519000454,53545.749984 2023-07-09,00:52:42.000,190,10980502,14165,0,1688863961,13145.464651469993,63.211592580002616,53545.63120296 2023-07-09,00:52:43.000,190,10980464,14325,0,1688863962,13145.478124089997,63.1974943200039,53545.673125680005 2023-07-09,00:52:44.000,190,10980449,14645,0,1688863963,13145.572432429988,63.218641710001975,53545.673125680005 2023-07-09,00:52:45.000,190,10980478,14325,0,1688863964,13145.599377669998,63.225690840001334,53545.70806128 2023-07-09,00:52:46.000,190,10980520,14285,0,1688863965,13145.626322909993,63.232739970000694,53545.65216432 2023-07-09,00:52:47.000,190,10980471,14285,0,1688863966,13145.633059219988,63.225690840001334,53545.673125680005 2023-07-09,00:52:48.000,190,10980439,14245,0,1688863967,13145.660004459998,63.225690840001334,53545.673125680005 2023-07-09,00:52:49.000,190,10980445,14365,0,1688863968,13145.660004459998,63.183396059997904,53545.65915144 2023-07-09,00:52:50.000,190,10980458,14205,0,1688863969,13145.673477079989,63.218641710001975,53545.70806128 2023-07-09,00:52:51.000,190,10980478,14205,0,1688863970,13145.633059219988,63.19044519000454,53545.673125680005 2023-07-09,00:52:52.000,190,10980476,14045,0,1688863971,13145.646531839993,63.225690840001334,53545.59626736001 2023-07-09,00:52:53.000,190,10980510,14205,0,1688863972,13145.720631249998,63.211592580002616,53545.65216432 2023-07-09,00:52:54.000,190,10980539,14405,0,1688863973,13145.767785419994,63.225690840001334,53545.70107416 2023-07-09,00:52:55.000,190,10980481,14205,0,1688863974,13145.767785419994,63.225690840001334,53545.742996880006 2023-07-09,00:52:56.000,190,10980421,14365,0,1688863975,13145.680213389998,63.26093648999813,53545.63819008 2023-07-09,00:52:57.000,190,10980429,14085,0,1688863976,13145.713894939989,63.275034750004124,53545.65216432 2023-07-09,00:52:58.000,190,10980481,14045,0,1688863977,13145.686949699993,63.31732953000028,53545.65216432 2023-07-09,00:52:59.000,190,10980505,14325,0,1688863978,13145.673477079989,63.30323127000156,53545.69408704001 2023-07-09,00:53:00.000,190,10980474,14445,0,1688863979,13145.653268149988,63.37372257000243,53545.65216432 2023-07-09,00:53:01.000,190,10980468,14525,0,1688863980,13145.619586599998,63.36667344000307,53545.63120296 2023-07-09,00:53:02.000,190,10980471,14365,0,1688863981,13145.606113979993,63.444213870003296,53545.624215840005 2023-07-09,00:53:03.000,190,10980458,14245,0,1688863982,13145.619586599998,63.458312130002014,53545.6801128 2023-07-09,00:53:04.000,190,10980484,14205,0,1688863983,13145.579168739998,63.47241039000073,53545.65915144 2023-07-09,00:53:05.000,190,10980478,14405,0,1688863984,13145.552223500003,63.408968219999224,53545.68709992 2023-07-09,00:53:06.000,190,10980457,14405,0,1688863985,13145.471387780002,63.47945952000009,53545.61722872001 2023-07-09,00:53:07.000,190,10980476,14165,0,1688863986,13145.464651469993,63.451263000002655,53545.5403704 2023-07-09,00:53:08.000,190,10980425,14085,0,1688863987,13145.430969920002,63.458312130002014,53545.61722872001 2023-07-09,00:53:09.000,190,10980463,14485,0,1688863988,13145.491596710002,63.408968219999224,53545.66613856001 2023-07-09,00:53:10.000,190,10980500,14165,0,1688863989,13145.451178850002,63.38782083000115,53545.63819008 2023-07-09,00:53:11.000,190,10980460,14325,0,1688863990,13145.404024679992,63.31028040000092,53545.624215840005 2023-07-09,00:53:12.000,190,10980485,14125,0,1688863991,13145.336661579997,63.331427789999,53545.61722872001 2023-07-09,00:53:13.000,190,10980492,14165,0,1688863992,13145.350134200002,63.26093648999813,53545.63120296 2023-07-09,00:53:14.000,190,10980521,14125,0,1688863993,13145.316452649997,63.225690840001334,53545.63819008 2023-07-09,00:53:15.000,190,10980438,14405,0,1688863994,13145.289507410002,63.176346929998545,53545.6102416 2023-07-09,00:53:16.000,190,10980475,14205,0,1688863995,13145.222144309992,63.14815041000111,53545.56831888001 2023-07-09,00:53:17.000,190,10980492,14245,0,1688863996,13145.276034789997,63.09880649999832,53545.5403704 2023-07-09,00:53:18.000,190,10980478,14205,0,1688863997,13145.377079439997,63.042413460003445,53545.624215840005 2023-07-09,00:53:19.000,190,10980475,14445,0,1688863998,13145.350134200002,63.02831520000473,53545.673125680005 2023-07-09,00:53:20.000,190,10980474,14565,0,1688863999,13145.336661579997,63.042413460003445,53545.673125680005 2023-07-09,00:53:21.000,190,10980492,14125,0,1688864000,13145.336661579997,62.993069550000655,53545.6102416 2023-07-09,00:53:22.000,190,10980493,14325,0,1688864001,13145.370343130002,63.02126606999809,53545.66613856001 2023-07-09,00:53:23.000,190,10980510,14285,0,1688864002,13145.383815749992,62.993069550000655,53545.603254480004 2023-07-09,00:53:24.000,190,10980482,14205,0,1688864003,13145.397288369997,63.049462590002804,53545.554344640004 2023-07-09,00:53:25.000,190,10980481,14045,0,1688864004,13145.498333019998,63.02831520000473,53545.63819008 2023-07-09,00:53:26.000,190,10980437,14205,0,1688864005,13145.532014570003,63.049462590002804,53545.673125680005 2023-07-09,00:53:27.000,190,10980451,14245,0,1688864006,13145.518541949998,63.0847082399996,53545.66613856001 2023-07-09,00:53:28.000,190,10980482,14165,0,1688864007,13145.538750879998,63.13405215000239,53545.59626736001 2023-07-09,00:53:29.000,190,10980449,14365,0,1688864008,13145.599377669998,63.14110128000175,53545.624215840005 2023-07-09,00:53:30.000,190,10980472,14205,0,1688864009,13145.585905049993,63.15519954000047,53545.6102416 2023-07-09,00:53:31.000,190,10980465,14285,0,1688864010,13145.646531839993,63.19044519000454,53545.53338328 2023-07-09,00:53:32.000,190,10980504,14245,0,1688864011,13145.626322909993,63.25388735999877,53545.56133176 2023-07-09,00:53:33.000,190,10980473,14445,0,1688864012,13145.720631249998,63.2961821400022,53545.6102416 2023-07-09,00:53:34.000,190,10980476,14285,0,1688864013,13145.774521729989,63.31028040000092,53545.65216432 2023-07-09,00:53:35.000,190,10980435,14245,0,1688864014,13145.794730659989,63.331427789999,53545.69408704001 2023-07-09,00:53:36.000,190,10980510,14285,0,1688864015,13145.754312799989,63.37372257000243,53545.63819008 2023-07-09,00:53:37.000,190,10980447,14325,0,1688864016,13145.781258039999,63.38077170000179,53545.624215840005 2023-07-09,00:53:38.000,190,10980464,14325,0,1688864017,13145.787994349994,63.41601734999858,53545.64517720001 2023-07-09,00:53:39.000,190,10980494,14165,0,1688864018,13145.814939589989,63.42306647999794,53545.64517720001 2023-07-09,00:53:40.000,190,10980493,14325,0,1688864019,13145.794730659989,63.49355777999881,53545.70107416 2023-07-09,00:53:41.000,190,10980460,14285,0,1688864020,13145.767785419994,63.47241039000073,53545.63120296 2023-07-09,00:53:42.000,190,10980451,14365,0,1688864021,13145.767785419994,63.52175430000352,53545.63120296 2023-07-09,00:53:43.000,190,10980480,14285,0,1688864022,13145.828412209994,63.48650864999945,53545.63120296 2023-07-09,00:53:44.000,190,10980487,14245,0,1688864023,13145.774521729989,63.52175430000352,53545.63819008 2023-07-09,00:53:45.000,190,10980446,14205,0,1688864024,13145.740840179998,63.47945952000009,53545.58229312 2023-07-09,00:53:46.000,190,10980465,14365,0,1688864025,13145.707158629994,63.51470517000416,53545.53338328 2023-07-09,00:53:47.000,190,10980444,14565,0,1688864026,13145.693686009989,63.46536126000137,53545.52639616001 2023-07-09,00:53:48.000,190,10980435,14205,0,1688864027,13145.673477079989,63.458312130002014,53545.51242192 2023-07-09,00:53:49.000,190,10980455,14165,0,1688864028,13145.693686009989,63.42306647999794,53545.52639616001 2023-07-09,00:53:50.000,190,10980493,14285,0,1688864029,13145.713894939989,63.408968219999224,53545.575306000006 2023-07-09,00:53:51.000,190,10980460,14205,0,1688864030,13145.707158629994,63.37372257000243,53545.505434800005 2023-07-09,00:53:52.000,190,10980427,14125,0,1688864031,13145.599377669998,63.42306647999794,53545.39364088 2023-07-09,00:53:53.000,190,10980493,14565,0,1688864032,13145.639795529998,63.31732953000028,53545.39364088 2023-07-09,00:53:54.000,190,10980475,14565,0,1688864033,13145.686949699993,63.31028040000092,53545.39364088 2023-07-09,00:53:55.000,190,10980457,14085,0,1688864034,13145.700422319998,63.275034750004124,53545.40062800001 2023-07-09,00:53:56.000,190,10980461,14325,0,1688864035,13145.653268149988,63.267985620004765,53545.33075680001 2023-07-09,00:53:57.000,190,10980488,14165,0,1688864036,13145.673477079989,63.225690840001334,53545.34473104 2023-07-09,00:53:58.000,190,10980481,14205,0,1688864037,13145.713894939989,63.218641710001975,53545.34473104 2023-07-09,00:53:59.000,190,10980451,14325,0,1688864038,13145.808203279994,63.11995389000367,53545.44953784001 2023-07-09,00:54:00.000,190,10980419,14245,0,1688864039,13145.787994349994,63.09880649999832,53545.46351208 2023-07-09,00:54:01.000,190,10980499,14565,0,1688864040,13145.821675899999,63.07765911000024,53545.35171816 2023-07-09,00:54:02.000,190,10980446,14565,0,1688864041,13145.767785419994,63.09175736999896,53545.34473104 2023-07-09,00:54:03.000,190,10980474,14285,0,1688864042,13145.774521729989,63.049462590002804,53545.32376968 2023-07-09,00:54:04.000,190,10980447,14165,0,1688864043,13145.83514851999,63.05651172000216,53545.3656924 2023-07-09,00:54:05.000,190,10980456,14725,0,1688864044,13145.90251162,63.035364330004086,53545.456524960005 2023-07-09,00:54:06.000,190,10980498,14725,0,1688864045,13145.821675899999,63.042413460003445,53545.30280832 2023-07-09,00:54:07.000,190,10980466,14045,0,1688864046,13145.85535744999,63.09880649999832,53545.2958212 2023-07-09,00:54:08.000,190,10980440,14445,0,1688864047,13145.92272055,63.09880649999832,53545.32376968 2023-07-09,00:54:09.000,190,10980449,14245,0,1688864048,13145.929456859994,63.09880649999832,53545.30979544001 2023-07-09,00:54:10.000,190,10980423,14085,0,1688864049,13145.92272055,63.176346929998545,53545.34473104 2023-07-09,00:54:11.000,190,10980461,14365,0,1688864050,13145.91598423999,63.183396059997904,53545.267872720004 2023-07-09,00:54:12.000,190,10980444,14165,0,1688864051,13145.889038999994,63.225690840001334,53545.19800152 2023-07-09,00:54:13.000,190,10980471,14165,0,1688864052,13146.00355627,63.232739970000694,53545.30280832 2023-07-09,00:54:14.000,190,10980452,14325,0,1688864053,13146.050710439995,63.275034750004124,53545.2958212 2023-07-09,00:54:15.000,190,10980448,14445,0,1688864054,13146.050710439995,63.331427789999,53545.26088560001 2023-07-09,00:54:16.000,190,10980438,14445,0,1688864055,13145.969874719995,63.33847691999836,53545.23293712001 2023-07-09,00:54:17.000,190,10980466,14325,0,1688864056,13145.990083649995,63.331427789999,53545.21197576001 2023-07-09,00:54:18.000,190,10980439,14205,0,1688864057,13146.0237652,63.345526049997716,53545.25389848 2023-07-09,00:54:19.000,190,10980421,14165,0,1688864058,13146.01702888999,63.345526049997716,53545.30979544001 2023-07-09,00:54:20.000,190,10980488,14525,0,1688864059,13146.01702888999,63.35962431000371,53545.386653760004 2023-07-09,00:54:21.000,190,10980481,14525,0,1688864060,13145.97661102999,63.30323127000156,53545.288834080005 2023-07-09,00:54:22.000,190,10980448,14165,0,1688864061,13145.990083649995,63.32437865999964,53545.288834080005 2023-07-09,00:54:23.000,190,10980444,14205,0,1688864062,13146.01702888999,63.26093648999813,53545.3656924 2023-07-09,00:54:24.000,190,10980455,14485,0,1688864063,13145.94292948,63.31028040000092,53545.31678256 2023-07-09,00:54:25.000,190,10980451,14365,0,1688864064,13145.90251162,63.28913301000284,53545.22595 2023-07-09,00:54:26.000,190,10980427,14045,0,1688864065,13145.89577530999,63.26093648999813,53545.2958212 2023-07-09,00:54:27.000,190,10980491,14405,0,1688864066,13145.949665789994,63.218641710001975,53545.21197576001 2023-07-09,00:54:28.000,190,10980472,14405,0,1688864067,13145.92272055,63.267985620004765,53545.267872720004 2023-07-09,00:54:29.000,190,10980441,14485,0,1688864068,13145.93619316999,63.267985620004765,53545.23293712001 2023-07-09,00:54:30.000,190,10980454,14405,0,1688864069,13145.99681995999,63.28913301000284,53545.25389848 2023-07-09,00:54:31.000,190,10980438,14525,0,1688864070,13145.99681995999,63.2961821400022,53545.239924240006 2023-07-09,00:54:32.000,190,10980436,14205,0,1688864071,13145.93619316999,63.30323127000156,53545.18402728 2023-07-09,00:54:33.000,190,10980447,14045,0,1688864072,13146.0237652,63.31732953000028,53545.14909168 2023-07-09,00:54:34.000,190,10980478,14365,0,1688864073,13145.99681995999,63.31732953000028,53545.18402728 2023-07-09,00:54:35.000,190,10980434,14445,0,1688864074,13146.03723781999,63.345526049997716,53545.170053040005 2023-07-09,00:54:36.000,190,10980419,14525,0,1688864075,13145.990083649995,63.37372257000243,53545.11415608001 2023-07-09,00:54:37.000,190,10980451,14525,0,1688864076,13146.03723781999,63.345526049997716,53545.07922048 2023-07-09,00:54:38.000,190,10980440,14205,0,1688864077,13146.13828246999,63.345526049997716,53545.19101440001 2023-07-09,00:54:39.000,190,10980450,14285,0,1688864078,13146.17870032999,63.345526049997716,53545.267872720004 2023-07-09,00:54:40.000,190,10980434,14125,0,1688864079,13146.15849139999,63.36667344000307,53545.218962880004 2023-07-09,00:54:41.000,190,10980430,14285,0,1688864080,13146.17870032999,63.345526049997716,53545.218962880004 2023-07-09,00:54:42.000,190,10980442,14485,0,1688864081,13146.16522771,63.35257518000435,53545.2958212 2023-07-09,00:54:43.000,190,10980449,14485,0,1688864082,13146.171964019995,63.30323127000156,53545.21197576001 2023-07-09,00:54:44.000,190,10980459,14565,0,1688864083,13146.14501878,63.2961821400022,53545.267872720004 2023-07-09,00:54:45.000,190,10980459,14565,0,1688864084,13146.20564557,63.267985620004765,53545.30979544001 2023-07-09,00:54:46.000,190,10980468,14365,0,1688864085,13146.192172949995,63.26093648999813,53545.31678256 2023-07-09,00:54:47.000,190,10980470,14845,0,1688864086,13146.15849139999,63.225690840001334,53545.32376968 2023-07-09,00:54:48.000,190,10980434,14685,0,1688864087,13146.09786460999,63.23978910000005,53545.20498864 2023-07-09,00:54:49.000,190,10980434,14325,0,1688864088,13146.05744674999,63.218641710001975,53545.16306592001 2023-07-09,00:54:50.000,190,10980431,14205,0,1688864089,13146.04397413,63.232739970000694,53545.26088560001 2023-07-09,00:54:51.000,190,10980474,14365,0,1688864090,13146.050710439995,63.225690840001334,53545.170053040005 2023-07-09,00:54:52.000,190,10980458,14525,0,1688864091,13146.00355627,63.23978910000005,53545.21197576001 2023-07-09,00:54:53.000,190,10980472,14245,0,1688864092,13146.0237652,63.23978910000005,53545.1560788 2023-07-09,00:54:54.000,190,10980395,14365,0,1688864093,13146.07765567999,63.25388735999877,53545.22595 2023-07-09,00:54:55.000,190,10980442,14285,0,1688864094,13146.091128299995,63.28913301000284,53545.22595 2023-07-09,00:54:56.000,190,10980470,14645,0,1688864095,13146.08439199,63.30323127000156,53545.288834080005 2023-07-09,00:54:57.000,190,10980456,14485,0,1688864096,13146.05744674999,63.331427789999,53545.170053040005 2023-07-09,00:54:58.000,190,10980392,14245,0,1688864097,13146.091128299995,63.331427789999,53545.12813032 2023-07-09,00:54:59.000,190,10980460,14325,0,1688864098,13146.171964019995,63.30323127000156,53545.17704016 2023-07-09,00:55:00.000,190,10980441,14165,0,1688864099,13146.16522771,63.331427789999,53545.21197576001 2023-07-09,00:55:01.000,190,10980460,14205,0,1688864100,13146.17870032999,63.331427789999,53545.18402728 2023-07-09,00:55:02.000,190,10980468,14245,0,1688864101,13146.20564557,63.31732953000028,53545.20498864 2023-07-09,00:55:03.000,190,10980477,14405,0,1688864102,13146.273008669996,63.345526049997716,53545.1560788 2023-07-09,00:55:04.000,190,10980431,14205,0,1688864103,13146.28648129,63.275034750004124,53545.25389848 2023-07-09,00:55:05.000,190,10980454,14365,0,1688864104,13146.30669022,63.28208388000348,53545.25389848 2023-07-09,00:55:06.000,190,10980456,14325,0,1688864105,13146.360580699991,63.24683822999941,53545.33075680001 2023-07-09,00:55:07.000,190,10980444,14245,0,1688864106,13146.360580699991,63.25388735999877,53545.337743920005 2023-07-09,00:55:08.000,190,10980449,14205,0,1688864107,13146.333635459996,63.225690840001334,53545.32376968 2023-07-09,00:55:09.000,190,10980491,14405,0,1688864108,13146.427943800001,63.218641710001975,53545.35870528001 2023-07-09,00:55:10.000,190,10980440,14205,0,1688864109,13146.488570590001,63.232739970000694,53545.35870528001 2023-07-09,00:55:11.000,190,10980437,14325,0,1688864110,13146.461625349992,63.176346929998545,53545.30280832 2023-07-09,00:55:12.000,190,10980534,14205,0,1688864111,13146.441416419992,63.19044519000454,53545.32376968 2023-07-09,00:55:13.000,190,10980430,14085,0,1688864112,13146.495306899997,63.169297799999185,53545.2958212 2023-07-09,00:55:14.000,190,10980450,14045,0,1688864113,13146.454889039996,63.19044519000454,53545.37267952 2023-07-09,00:55:15.000,190,10980444,14565,0,1688864114,13146.522252139992,63.218641710001975,53545.35171816 2023-07-09,00:55:16.000,190,10980455,14405,0,1688864115,13146.495306899997,63.225690840001334,53545.288834080005 2023-07-09,00:55:17.000,190,10980459,14205,0,1688864116,13146.582878929992,63.225690840001334,53545.33075680001 2023-07-09,00:55:18.000,190,10980451,14365,0,1688864117,13146.630033100002,63.25388735999877,53545.32376968 2023-07-09,00:55:19.000,190,10980451,14205,0,1688864118,13146.710868820002,63.25388735999877,53545.37267952 2023-07-09,00:55:20.000,190,10980463,14525,0,1688864119,13146.744550369993,63.267985620004765,53545.407615120006 2023-07-09,00:55:21.000,190,10980461,14645,0,1688864120,13146.771495610003,63.331427789999,53545.40062800001 2023-07-09,00:55:22.000,190,10980439,14365,0,1688864121,13146.744550369993,63.32437865999964,53545.37267952 2023-07-09,00:55:23.000,190,10980415,14285,0,1688864122,13146.818649779998,63.345526049997716,53545.37267952 2023-07-09,00:55:24.000,190,10980429,14445,0,1688864123,13146.832122399988,63.37372257000243,53545.35870528001 2023-07-09,00:55:25.000,190,10980478,14285,0,1688864124,13146.960112289999,63.37372257000243,53545.48447344 2023-07-09,00:55:26.000,190,10980459,14565,0,1688864125,13146.966848599994,63.37372257000243,53545.47748632001 2023-07-09,00:55:27.000,190,10980491,14565,0,1688864126,13147.05442062999,63.408968219999224,53545.4704992 2023-07-09,00:55:28.000,190,10980430,14405,0,1688864127,13147.027475389994,63.43011561000458,53545.41460224 2023-07-09,00:55:29.000,190,10980416,14205,0,1688864128,13147.07462955999,63.451263000002655,53545.407615120006 2023-07-09,00:55:30.000,190,10980444,14365,0,1688864129,13147.07462955999,63.451263000002655,53545.47748632001 2023-07-09,00:55:31.000,190,10980461,14365,0,1688864130,13147.05442062999,63.47241039000073,53545.37267952 2023-07-09,00:55:32.000,190,10980490,14365,0,1688864131,13147.040948009999,63.48650864999945,53545.456524960005 2023-07-09,00:55:33.000,190,10980466,14245,0,1688864132,13147.14199266,63.451263000002655,53545.58229312 2023-07-09,00:55:34.000,190,10980460,14325,0,1688864133,13147.16220159,63.47241039000073,53545.56133176 2023-07-09,00:55:35.000,190,10980468,14565,0,1688864134,13147.101574799999,63.47241039000073,53545.49146056 2023-07-09,00:55:36.000,190,10980445,14085,0,1688864135,13147.000530149999,63.451263000002655,53545.46351208 2023-07-09,00:55:37.000,190,10980484,14405,0,1688864136,13147.07462955999,63.51470517000416,53545.51242192 2023-07-09,00:55:38.000,190,10980466,14405,0,1688864137,13147.027475389994,63.50060690999817,53545.51940904 2023-07-09,00:55:39.000,190,10980475,14325,0,1688864138,13147.03421169999,63.507656040004804,53545.53338328 2023-07-09,00:55:40.000,190,10980451,14445,0,1688864139,13147.007266459994,63.52175430000352,53545.52639616001 2023-07-09,00:55:41.000,190,10980416,14245,0,1688864140,13147.014002769989,63.54995082000096,53545.52639616001 2023-07-09,00:55:42.000,190,10980446,14485,0,1688864141,13146.973584909989,63.50060690999817,53545.54735752001 2023-07-09,00:55:43.000,190,10980409,14525,0,1688864142,13147.047684319994,63.50060690999817,53545.53338328 2023-07-09,00:55:44.000,190,10980481,14285,0,1688864143,13147.000530149999,63.47241039000073,53545.51242192 2023-07-09,00:55:45.000,190,10980464,14525,0,1688864144,13146.987057529994,63.47945952000009,53545.4704992 2023-07-09,00:55:46.000,190,10980440,14245,0,1688864145,13146.966848599994,63.47945952000009,53545.40062800001 2023-07-09,00:55:47.000,190,10980451,14325,0,1688864146,13146.973584909989,63.47241039000073,53545.456524960005 2023-07-09,00:55:48.000,190,10980480,14325,0,1688864147,13146.973584909989,63.43011561000458,53545.56133176 2023-07-09,00:55:49.000,190,10980447,14325,0,1688864148,13147.000530149999,63.43716474000394,53545.58229312 2023-07-09,00:55:50.000,190,10980451,14285,0,1688864149,13146.973584909989,63.394869960000506,53545.56133176 2023-07-09,00:55:51.000,190,10980452,14525,0,1688864150,13147.03421169999,63.394869960000506,53545.56133176 2023-07-09,00:55:52.000,190,10980478,14525,0,1688864151,13146.966848599994,63.38782083000115,53545.554344640004 2023-07-09,00:55:53.000,190,10980495,14245,0,1688864152,13146.939903359998,63.345526049997716,53545.575306000006 2023-07-09,00:55:54.000,190,10980440,14445,0,1688864153,13146.973584909989,63.35257518000435,53545.6102416 2023-07-09,00:55:55.000,190,10980457,14245,0,1688864154,13146.946639669994,63.38077170000179,53545.56831888001 2023-07-09,00:55:56.000,190,10980472,14045,0,1688864155,13146.886012879993,63.38782083000115,53545.575306000006 2023-07-09,00:55:57.000,190,10980482,14365,0,1688864156,13146.845595019993,63.408968219999224,53545.505434800005 2023-07-09,00:55:58.000,190,10980448,14365,0,1688864157,13146.906221809993,63.38782083000115,53545.603254480004 2023-07-09,00:55:59.000,190,10980449,14245,0,1688864158,13146.906221809993,63.37372257000243,53545.56831888001 2023-07-09,00:56:00.000,190,10980458,14245,0,1688864159,13146.859067639998,63.41601734999858,53545.51940904 2023-07-09,00:56:01.000,190,10980468,14365,0,1688864160,13146.825386089993,63.401919089999865,53545.44255072 2023-07-09,00:56:02.000,190,10980473,14565,0,1688864161,13146.845595019993,63.458312130002014,53545.54735752001 2023-07-09,00:56:03.000,190,10980461,14525,0,1688864162,13146.899485499998,63.49355777999881,53545.54735752001 2023-07-09,00:56:04.000,190,10980465,14485,0,1688864163,13146.879276569998,63.49355777999881,53545.575306000006 2023-07-09,00:56:05.000,190,10980447,14205,0,1688864164,13146.892749189989,63.53585256000224,53545.51940904 2023-07-09,00:56:06.000,190,10980468,14245,0,1688864165,13146.899485499998,63.52880343000288,53545.53338328 2023-07-09,00:56:07.000,190,10980456,14325,0,1688864166,13146.980321219999,63.56404907999968,53545.56133176 2023-07-09,00:56:08.000,190,10980428,14085,0,1688864167,13146.960112289999,63.56404907999968,53545.554344640004 2023-07-09,00:56:09.000,190,10980456,14525,0,1688864168,13146.953375979989,63.578147339998395,53545.51940904 2023-07-09,00:56:10.000,190,10980438,14405,0,1688864169,13146.953375979989,63.53585256000224,53545.51940904 2023-07-09,00:56:11.000,190,10980456,14445,0,1688864170,13146.912958119989,63.571098209999036,53545.44953784001 2023-07-09,00:56:12.000,190,10980436,14405,0,1688864171,13146.919694429998,63.55699995000032,53545.4704992 2023-07-09,00:56:13.000,190,10980415,14445,0,1688864172,13146.980321219999,63.54995082000096,53545.52639616001 2023-07-09,00:56:14.000,190,10980450,14325,0,1688864173,13147.007266459994,63.55699995000032,53545.624215840005 2023-07-09,00:56:15.000,190,10980456,14245,0,1688864174,13147.000530149999,63.54995082000096,53545.554344640004 2023-07-09,00:56:16.000,190,10980460,14085,0,1688864175,13146.933167049989,63.52175430000352,53545.5403704 2023-07-09,00:56:17.000,190,10980494,14485,0,1688864176,13146.919694429998,63.54995082000096,53545.554344640004 2023-07-09,00:56:18.000,190,10980453,14405,0,1688864177,13146.892749189989,63.53585256000224,53545.54735752001 2023-07-09,00:56:19.000,190,10980421,14205,0,1688864178,13146.899485499998,63.51470517000416,53545.58928024 2023-07-09,00:56:20.000,190,10980481,14245,0,1688864179,13146.879276569998,63.52880343000288,53545.63120296 2023-07-09,00:56:21.000,190,10980486,14525,0,1688864180,13146.886012879993,63.53585256000224,53545.56831888001 2023-07-09,00:56:22.000,190,10980488,14285,0,1688864181,13146.899485499998,63.578147339998395,53545.63120296 2023-07-09,00:56:23.000,190,10980462,14365,0,1688864182,13146.960112289999,63.56404907999968,53545.68709992 2023-07-09,00:56:24.000,190,10980478,14445,0,1688864183,13146.912958119989,63.578147339998395,53545.6801128 2023-07-09,00:56:25.000,190,10980487,14205,0,1688864184,13146.939903359998,63.59929473000375,53545.58928024 2023-07-09,00:56:26.000,190,10980438,14125,0,1688864185,13146.899485499998,63.627491250001185,53545.5403704 2023-07-09,00:56:27.000,190,10980466,14285,0,1688864186,13146.939903359998,63.620442120001826,53545.5403704 2023-07-09,00:56:28.000,190,10980500,14285,0,1688864187,13146.980321219999,63.64863863999926,53545.61722872001 2023-07-09,00:56:29.000,190,10980436,14085,0,1688864188,13147.040948009999,63.6415895099999,53545.63120296 2023-07-09,00:56:30.000,190,10980437,14165,0,1688864189,13147.067893249994,63.64863863999926,53545.58928024 2023-07-09,00:56:31.000,190,10980494,14485,0,1688864190,13147.07462955999,63.65568776999862,53545.554344640004 2023-07-09,00:56:32.000,190,10980472,14205,0,1688864191,13147.03421169999,63.66273689999798,53545.51242192 2023-07-09,00:56:33.000,190,10980437,13965,0,1688864192,13147.088102179994,63.676835160003975,53545.54735752001 2023-07-09,00:56:34.000,190,10980469,14405,0,1688864193,13147.12178373,63.6415895099999,53545.56133176 2023-07-09,00:56:35.000,190,10980422,14485,0,1688864194,13147.128520039994,63.64863863999926,53545.52639616001 2023-07-09,00:56:36.000,190,10980463,14645,0,1688864195,13147.09483848999,63.61339299000247,53545.48447344 2023-07-09,00:56:37.000,190,10980464,14125,0,1688864196,13147.14199266,63.59929473000375,53545.42857648001 2023-07-09,00:56:38.000,190,10980419,14245,0,1688864197,13147.18241052,63.59929473000375,53545.4704992 2023-07-09,00:56:39.000,190,10980413,14205,0,1688864198,13147.18241052,63.578147339998395,53545.41460224 2023-07-09,00:56:40.000,190,10980446,14565,0,1688864199,13147.17567420999,63.56404907999968,53545.48447344 2023-07-09,00:56:41.000,190,10980460,14245,0,1688864200,13147.14199266,63.51470517000416,53545.46351208 2023-07-09,00:56:42.000,190,10980489,14445,0,1688864201,13147.108311109994,63.571098209999036,53545.41460224 2023-07-09,00:56:43.000,190,10980423,14445,0,1688864202,13147.128520039994,63.56404907999968,53545.456524960005 2023-07-09,00:56:44.000,190,10980429,14365,0,1688864203,13147.13525634999,63.5429016900016,53545.5403704 2023-07-09,00:56:45.000,190,10980463,14325,0,1688864204,13147.17567420999,63.5429016900016,53545.603254480004 2023-07-09,00:56:46.000,190,10980447,14245,0,1688864205,13147.148728969994,63.53585256000224,53545.53338328 2023-07-09,00:56:47.000,190,10980446,14285,0,1688864206,13147.128520039994,63.55699995000032,53545.5403704 2023-07-09,00:56:48.000,190,10980474,14245,0,1688864207,13147.11504741999,63.507656040004804,53545.58229312 2023-07-09,00:56:49.000,190,10980484,14645,0,1688864208,13147.128520039994,63.571098209999036,53545.48447344 2023-07-09,00:56:50.000,190,10980440,14445,0,1688864209,13147.16220159,63.571098209999036,53545.456524960005 2023-07-09,00:56:51.000,190,10980430,14245,0,1688864210,13147.108311109994,63.59224560000439,53545.35870528001 2023-07-09,00:56:52.000,190,10980447,14325,0,1688864211,13147.09483848999,63.627491250001185,53545.44953784001 2023-07-09,00:56:53.000,190,10980432,14165,0,1688864212,13147.18241052,63.66273689999798,53545.44953784001 2023-07-09,00:56:54.000,190,10980450,14285,0,1688864213,13147.168937899994,63.634540380000544,53545.47748632001 2023-07-09,00:56:55.000,190,10980474,14365,0,1688864214,13147.19588313999,63.69093342000269,53545.4704992 2023-07-09,00:56:56.000,190,10980520,14805,0,1688864215,13147.16220159,63.69093342000269,53545.435563600004 2023-07-09,00:56:57.000,190,10980444,14405,0,1688864216,13147.20261945,63.73322819999885,53545.35171816 2023-07-09,00:56:58.000,190,10980424,14205,0,1688864217,13147.15546527999,63.73322819999885,53545.44255072 2023-07-09,00:56:59.000,190,10980491,14485,0,1688864218,13147.18241052,63.76142472000356,53545.4704992 2023-07-09,00:57:00.000,190,10980475,14445,0,1688864219,13147.15546527999,63.76847385000292,53545.49844768001 2023-07-09,00:57:01.000,190,10980457,14245,0,1688864220,13147.15546527999,63.78257211000164,53545.456524960005 2023-07-09,00:57:02.000,190,10980501,14365,0,1688864221,13147.101574799999,63.76847385000292,53545.51940904 2023-07-09,00:57:03.000,190,10980443,13965,0,1688864222,13147.15546527999,63.78257211000164,53545.505434800005 2023-07-09,00:57:04.000,190,10980457,14365,0,1688864223,13147.12178373,63.76847385000292,53545.49844768001 2023-07-09,00:57:05.000,190,10980459,14285,0,1688864224,13147.088102179994,63.76847385000292,53545.456524960005 2023-07-09,00:57:06.000,190,10980481,14325,0,1688864225,13147.05442062999,63.77552298000228,53545.42857648001 2023-07-09,00:57:07.000,190,10980436,14485,0,1688864226,13147.081365869999,63.789621240001,53545.44255072 2023-07-09,00:57:08.000,190,10980467,14365,0,1688864227,13147.108311109994,63.74027732999821,53545.53338328 2023-07-09,00:57:09.000,190,10980420,14405,0,1688864228,13147.13525634999,63.70503168000141,53545.56831888001 2023-07-09,00:57:10.000,190,10980459,14285,0,1688864229,13147.168937899994,63.66273689999798,53545.5403704 2023-07-09,00:57:11.000,190,10980461,14405,0,1688864230,13147.189146829995,63.620442120001826,53545.44953784001 2023-07-09,00:57:12.000,190,10980503,14285,0,1688864231,13147.168937899994,63.634540380000544,53545.40062800001 2023-07-09,00:57:13.000,190,10980493,13965,0,1688864232,13147.189146829995,63.59929473000375,53545.41460224 2023-07-09,00:57:14.000,190,10980467,14445,0,1688864233,13147.229564689995,63.578147339998395,53545.41460224 2023-07-09,00:57:15.000,190,10980431,14205,0,1688864234,13147.249773619995,63.60634386000311,53545.44953784001 2023-07-09,00:57:16.000,190,10980455,14285,0,1688864235,13147.27671885999,63.56404907999968,53545.407615120006 2023-07-09,00:57:17.000,190,10980476,14165,0,1688864236,13147.34408196,63.578147339998395,53545.407615120006 2023-07-09,00:57:18.000,190,10980467,14405,0,1688864237,13147.41818136999,63.52880343000288,53545.44953784001 2023-07-09,00:57:19.000,190,10980466,14205,0,1688864238,13147.472071849996,63.53585256000224,53545.505434800005 2023-07-09,00:57:20.000,190,10980485,14085,0,1688864239,13147.512489709996,63.507656040004804,53545.44953784001 2023-07-09,00:57:21.000,190,10980466,14285,0,1688864240,13147.5057534,63.52880343000288,53545.42857648001 2023-07-09,00:57:22.000,190,10980454,14405,0,1688864241,13147.512489709996,63.52175430000352,53545.386653760004 2023-07-09,00:57:23.000,190,10980453,14605,0,1688864242,13147.519226019991,63.585196469997754,53545.30280832 2023-07-09,00:57:24.000,190,10980436,14125,0,1688864243,13147.620270669991,63.55699995000032,53545.42158936 2023-07-09,00:57:25.000,190,10980425,14285,0,1688864244,13147.640479599992,63.578147339998395,53545.435563600004 2023-07-09,00:57:26.000,190,10980459,14245,0,1688864245,13147.627006980001,63.56404907999968,53545.44953784001 2023-07-09,00:57:27.000,190,10980425,14125,0,1688864246,13147.586589120001,63.620442120001826,53545.41460224 2023-07-09,00:57:28.000,190,10980459,14565,0,1688864247,13147.653952219996,63.60634386000311,53545.435563600004 2023-07-09,00:57:29.000,190,10980419,14285,0,1688864248,13147.653952219996,63.6415895099999,53545.39364088 2023-07-09,00:57:30.000,190,10980472,14485,0,1688864249,13147.647215910001,63.676835160003975,53545.47748632001 2023-07-09,00:57:31.000,190,10980428,14205,0,1688864250,13147.606798050001,63.683884290003334,53545.42158936 2023-07-09,00:57:32.000,190,10980421,14285,0,1688864251,13147.633743289996,63.71912994000013,53545.4704992 2023-07-09,00:57:33.000,190,10980450,14405,0,1688864252,13147.627006980001,63.76847385000292,53545.49146056 2023-07-09,00:57:34.000,190,10980447,14205,0,1688864253,13147.586589120001,63.76847385000292,53545.435563600004 2023-07-09,00:57:35.000,190,10980455,14285,0,1688864254,13147.54617126,63.817817759998434,53545.42857648001 2023-07-09,00:57:36.000,190,10980444,13885,0,1688864255,13147.600061739991,63.803719499999715,53545.49844768001 2023-07-09,00:57:37.000,190,10980462,14165,0,1688864256,13147.539434949991,63.8883090599993,53545.42158936 2023-07-09,00:57:38.000,190,10980450,14045,0,1688864257,13147.512489709996,63.867161670001224,53545.49844768001 2023-07-09,00:57:39.000,190,10980474,14445,0,1688864258,13147.48554447,63.916505580004014,53545.42857648001 2023-07-09,00:57:40.000,190,10980463,14285,0,1688864259,13147.512489709996,63.88125992999994,53545.49844768001 2023-07-09,00:57:41.000,190,10980446,14285,0,1688864260,13147.47880815999,63.90240731999802,53545.44953784001 2023-07-09,00:57:42.000,190,10980417,14165,0,1688864261,13147.44512661,63.909456450004654,53545.47748632001 2023-07-09,00:57:43.000,190,10980442,14245,0,1688864262,13147.499017089991,63.90240731999802,53545.49146056 2023-07-09,00:57:44.000,190,10980459,14325,0,1688864263,13147.48554447,63.8883090599993,53545.5403704 2023-07-09,00:57:45.000,190,10980459,14205,0,1688864264,13147.431653989996,63.8883090599993,53545.51940904 2023-07-09,00:57:46.000,190,10980444,14485,0,1688864265,13147.43839029999,63.846014280003146,53545.44255072 2023-07-09,00:57:47.000,190,10980473,14205,0,1688864266,13147.42491768,63.817817759998434,53545.40062800001 2023-07-09,00:57:48.000,190,10980458,14405,0,1688864267,13147.44512661,63.789621240001,53545.47748632001 2023-07-09,00:57:49.000,190,10980451,14285,0,1688864268,13147.472071849996,63.789621240001,53545.49844768001 2023-07-09,00:57:50.000,190,10980453,14205,0,1688864269,13147.472071849996,63.76142472000356,53545.51940904 2023-07-09,00:57:51.000,190,10980445,14405,0,1688864270,13147.46533554,63.76142472000356,53545.52639616001 2023-07-09,00:57:52.000,190,10980454,14325,0,1688864271,13147.41818136999,63.74027732999821,53545.505434800005 2023-07-09,00:57:53.000,190,10980483,14365,0,1688864272,13147.42491768,63.669786030004616,53545.49146056 2023-07-09,00:57:54.000,190,10980463,14485,0,1688864273,13147.47880815999,63.683884290003334,53545.51242192 2023-07-09,00:57:55.000,190,10980451,14565,0,1688864274,13147.499017089991,63.676835160003975,53545.48447344 2023-07-09,00:57:56.000,190,10980487,14445,0,1688864275,13147.472071849996,63.64863863999926,53545.42857648001 2023-07-09,00:57:57.000,190,10980461,14165,0,1688864276,13147.499017089991,63.6415895099999,53545.386653760004 2023-07-09,00:57:58.000,190,10980423,14045,0,1688864277,13147.573116499996,63.585196469997754,53545.456524960005 2023-07-09,00:57:59.000,190,10980430,14485,0,1688864278,13147.586589120001,63.585196469997754,53545.456524960005 2023-07-09,00:58:00.000,190,10980455,13845,0,1688864279,13147.627006980001,63.5429016900016,53545.456524960005 2023-07-09,00:58:01.000,190,10980434,14285,0,1688864280,13147.640479599992,63.56404907999968,53545.42857648001 2023-07-09,00:58:02.000,190,10980481,14365,0,1688864281,13147.674161149997,63.56404907999968,53545.48447344 2023-07-09,00:58:03.000,190,10980415,14125,0,1688864282,13147.674161149997,63.56404907999968,53545.407615120006 2023-07-09,00:58:04.000,190,10980470,14405,0,1688864283,13147.768469490002,63.571098209999036,53545.58229312 2023-07-09,00:58:05.000,190,10980478,14205,0,1688864284,13147.856041519997,63.54995082000096,53545.56831888001 2023-07-09,00:58:06.000,190,10980432,14525,0,1688864285,13147.849305210002,63.60634386000311,53545.53338328 2023-07-09,00:58:07.000,190,10980475,14325,0,1688864286,13147.856041519997,63.59929473000375,53545.49146056 2023-07-09,00:58:08.000,190,10980479,14685,0,1688864287,13147.970558790003,63.60634386000311,53545.63120296 2023-07-09,00:58:09.000,190,10980422,14525,0,1688864288,13148.004240339993,63.66273689999798,53545.6102416 2023-07-09,00:58:10.000,190,10980455,14365,0,1688864289,13148.037921889998,63.676835160003975,53545.65915144 2023-07-09,00:58:11.000,190,10980442,14045,0,1688864290,13148.010976649988,63.683884290003334,53545.58229312 2023-07-09,00:58:12.000,190,10980450,14165,0,1688864291,13148.071603439988,63.64863863999926,53545.624215840005 2023-07-09,00:58:13.000,190,10980451,14205,0,1688864292,13148.105284989993,63.69798255000205,53545.65915144 2023-07-09,00:58:14.000,190,10980448,14525,0,1688864293,13148.071603439988,63.69798255000205,53545.603254480004 2023-07-09,00:58:15.000,190,10980465,14165,0,1688864294,13148.132230229989,63.72617906999949,53545.63819008 2023-07-09,00:58:16.000,190,10980414,14405,0,1688864295,13148.152439159989,63.683884290003334,53545.72902264 2023-07-09,00:58:17.000,190,10980441,14405,0,1688864296,13148.112021299989,63.71912994000013,53545.73600976001 2023-07-09,00:58:18.000,190,10980465,14085,0,1688864297,13148.037921889998,63.7543755900042,53545.673125680005 2023-07-09,00:58:19.000,190,10980478,14245,0,1688864298,13148.010976649988,63.74732646000484,53545.59626736001 2023-07-09,00:58:20.000,190,10980463,14245,0,1688864299,13148.064867129993,63.73322819999885,53545.71504840001 2023-07-09,00:58:21.000,190,10980460,14365,0,1688864300,13148.017712959998,63.796670370000356,53545.65216432 2023-07-09,00:58:22.000,190,10980419,14325,0,1688864301,13148.037921889998,63.78257211000164,53545.770945360004 2023-07-09,00:58:23.000,190,10980440,14085,0,1688864302,13148.064867129993,63.810768629999075,53545.72902264 2023-07-09,00:58:24.000,190,10980447,14405,0,1688864303,13148.031185579988,63.78257211000164,53545.8198552 2023-07-09,00:58:25.000,190,10980468,14245,0,1688864304,13148.010976649988,63.810768629999075,53545.73600976001 2023-07-09,00:58:26.000,190,10980457,14205,0,1688864305,13147.963822479993,63.74027732999821,53545.673125680005 2023-07-09,00:58:27.000,190,10980504,14405,0,1688864306,13147.957086169998,63.7543755900042,53545.72902264 2023-07-09,00:58:28.000,190,10980450,14725,0,1688864307,13148.044658199993,63.72617906999949,53545.79889384 2023-07-09,00:58:29.000,190,10980429,14325,0,1688864308,13148.051394509988,63.73322819999885,53545.791906720005 2023-07-09,00:58:30.000,190,10980456,14285,0,1688864309,13148.024449269993,63.72617906999949,53545.68709992 2023-07-09,00:58:31.000,190,10980454,14405,0,1688864310,13147.997504029998,63.72617906999949,53545.71504840001 2023-07-09,00:58:32.000,190,10980497,14205,0,1688864311,13147.923404619993,63.683884290003334,53545.63120296 2023-07-09,00:58:33.000,190,10980414,14565,0,1688864312,13147.943613549993,63.71912994000013,53545.65216432 2023-07-09,00:58:34.000,190,10980417,14325,0,1688864313,13147.930140930002,63.669786030004616,53545.63120296 2023-07-09,00:58:35.000,190,10980492,14365,0,1688864314,13147.909932000002,63.66273689999798,53545.66613856001 2023-07-09,00:58:36.000,190,10980446,14445,0,1688864315,13147.896459379997,63.66273689999798,53545.63819008 2023-07-09,00:58:37.000,190,10980469,14565,0,1688864316,13147.903195689993,63.6415895099999,53545.6801128 2023-07-09,00:58:38.000,190,10980418,14565,0,1688864317,13147.990767720003,63.627491250001185,53545.742996880006 2023-07-09,00:58:39.000,190,10980422,14245,0,1688864318,13147.950349860002,63.61339299000247,53545.70107416 2023-07-09,00:58:40.000,190,10980438,14285,0,1688864319,13147.950349860002,63.585196469997754,53545.72902264 2023-07-09,00:58:41.000,190,10980453,14565,0,1688864320,13147.869514140002,63.59224560000439,53545.61722872001 2023-07-09,00:58:42.000,190,10980455,14245,0,1688864321,13147.896459379997,63.52175430000352,53545.65216432 2023-07-09,00:58:43.000,190,10980435,14445,0,1688864322,13147.909932000002,63.52175430000352,53545.603254480004 2023-07-09,00:58:44.000,190,10980421,14365,0,1688864323,13147.862777829992,63.5429016900016,53545.54735752001 2023-07-09,00:58:45.000,190,10980432,14285,0,1688864324,13147.876250449997,63.52880343000288,53545.58928024 2023-07-09,00:58:46.000,190,10980443,14645,0,1688864325,13147.997504029998,63.507656040004804,53545.65915144 2023-07-09,00:58:47.000,190,10980464,14365,0,1688864326,13147.997504029998,63.5429016900016,53545.722035520004 2023-07-09,00:58:48.000,190,10980480,14285,0,1688864327,13148.064867129993,63.54995082000096,53545.72902264 2023-07-09,00:58:49.000,190,10980427,14285,0,1688864328,13148.044658199993,63.53585256000224,53545.603254480004 2023-07-09,00:58:50.000,190,10980476,14405,0,1688864329,13148.058130819998,63.5429016900016,53545.65915144 2023-07-09,00:58:51.000,190,10980403,14645,0,1688864330,13148.017712959998,63.59929473000375,53545.61722872001 2023-07-09,00:58:52.000,190,10980428,14405,0,1688864331,13148.105284989993,63.620442120001826,53545.64517720001 2023-07-09,00:58:53.000,190,10980429,14445,0,1688864332,13148.192857019989,63.65568776999862,53545.6801128 2023-07-09,00:58:54.000,190,10980434,14245,0,1688864333,13148.233274879989,63.66273689999798,53545.722035520004 2023-07-09,00:58:55.000,190,10980449,14565,0,1688864334,13148.300637979999,63.66273689999798,53545.68709992 2023-07-09,00:58:56.000,190,10980454,14125,0,1688864335,13148.287165359994,63.74027732999821,53545.624215840005 2023-07-09,00:58:57.000,190,10980468,14245,0,1688864336,13148.31411059999,63.78257211000164,53545.72902264 2023-07-09,00:58:58.000,190,10980423,14565,0,1688864337,13148.36126477,63.7543755900042,53545.742996880006 2023-07-09,00:58:59.000,190,10980476,14165,0,1688864338,13148.36126477,63.7543755900042,53545.742996880006 2023-07-09,00:59:00.000,190,10980495,14725,0,1688864339,13148.36126477,63.74027732999821,53545.70107416 2023-07-09,00:59:01.000,190,10980465,14325,0,1688864340,13148.43536417999,63.76142472000356,53545.749984 2023-07-09,00:59:02.000,190,10980454,14325,0,1688864341,13148.469045729995,63.73322819999885,53545.80588096 2023-07-09,00:59:03.000,190,10980455,14725,0,1688864342,13148.46230942,63.683884290003334,53545.78491960001 2023-07-09,00:59:04.000,190,10980472,14605,0,1688864343,13148.51619989999,63.65568776999862,53545.83382944001 2023-07-09,00:59:05.000,190,10980430,14285,0,1688864344,13148.43536417999,63.69093342000269,53545.742996880006 2023-07-09,00:59:06.000,190,10980483,14365,0,1688864345,13148.469045729995,63.6415895099999,53545.70806128 2023-07-09,00:59:07.000,190,10980438,14325,0,1688864346,13148.45557310999,63.620442120001826,53545.722035520004 2023-07-09,00:59:08.000,190,10980468,14205,0,1688864347,13148.48251835,63.59929473000375,53545.77793248 2023-07-09,00:59:09.000,190,10980411,14285,0,1688864348,13148.469045729995,63.56404907999968,53545.75697112 2023-07-09,00:59:10.000,190,10980464,14245,0,1688864349,13148.53640882999,63.49355777999881,53545.840816560005 2023-07-09,00:59:11.000,190,10980455,14645,0,1688864350,13148.51619989999,63.52175430000352,53545.80588096 2023-07-09,00:59:12.000,190,10980479,14405,0,1688864351,13148.49599096999,63.51470517000416,53545.77793248 2023-07-09,00:59:13.000,190,10980471,14565,0,1688864352,13148.52293621,63.52880343000288,53545.78491960001 2023-07-09,00:59:14.000,190,10980444,14605,0,1688864353,13148.570090379995,63.53585256000224,53545.78491960001 2023-07-09,00:59:15.000,190,10980419,14805,0,1688864354,13148.570090379995,63.571098209999036,53545.77793248 2023-07-09,00:59:16.000,190,10980440,14445,0,1688864355,13148.583563,63.59224560000439,53545.71504840001 2023-07-09,00:59:17.000,190,10980456,14205,0,1688864356,13148.59703561999,63.634540380000544,53545.73600976001 2023-07-09,00:59:18.000,190,10980445,14525,0,1688864357,13148.68460765,63.6415895099999,53545.78491960001 2023-07-09,00:59:19.000,190,10980476,14405,0,1688864358,13148.65766240999,63.669786030004616,53545.80588096 2023-07-09,00:59:20.000,190,10980449,14245,0,1688864359,13148.711552889996,63.70503168000141,53545.791906720005 2023-07-09,00:59:21.000,190,10980432,14325,0,1688864360,13148.68460765,63.74027732999821,53545.79889384 2023-07-09,00:59:22.000,190,10980418,14445,0,1688864361,13148.70481658,63.78257211000164,53545.76395824001 2023-07-09,00:59:23.000,190,10980438,14485,0,1688864362,13148.691343959996,63.78257211000164,53545.72902264 2023-07-09,00:59:24.000,190,10980424,14245,0,1688864363,13148.738498129991,63.789621240001,53545.76395824001 2023-07-09,00:59:25.000,190,10980464,14565,0,1688864364,13148.758707059991,63.789621240001,53545.79889384 2023-07-09,00:59:26.000,190,10980472,14365,0,1688864365,13148.691343959996,63.78257211000164,53545.83382944001 2023-07-09,00:59:27.000,190,10980485,14405,0,1688864366,13148.650926099996,63.78257211000164,53545.82684232 2023-07-09,00:59:28.000,190,10980490,14565,0,1688864367,13148.718289199991,63.74732646000484,53545.88273928001 2023-07-09,00:59:29.000,190,10980430,14725,0,1688864368,13148.65766240999,63.77552298000228,53545.84780368 2023-07-09,00:59:30.000,190,10980500,14285,0,1688864369,13148.65766240999,63.7543755900042,53545.87575216 2023-07-09,00:59:31.000,190,10980446,14205,0,1688864370,13148.54314514,63.7543755900042,53545.71504840001 2023-07-09,00:59:32.000,190,10980442,14365,0,1688864371,13148.59703561999,63.73322819999885,53545.71504840001 2023-07-09,00:59:33.000,190,10980439,14365,0,1688864372,13148.630717169995,63.71208081000077,53545.80588096 2023-07-09,00:59:34.000,190,10980496,14485,0,1688864373,13148.62398086,63.69798255000205,53545.8198552 2023-07-09,00:59:35.000,190,10980404,14565,0,1688864374,13148.63745347999,63.71208081000077,53545.83382944001 2023-07-09,00:59:36.000,190,10980461,14645,0,1688864375,13148.55661775999,63.70503168000141,53545.77793248 2023-07-09,00:59:37.000,190,10980472,14325,0,1688864376,13148.583563,63.74027732999821,53545.81286808001 2023-07-09,00:59:38.000,190,10980475,14725,0,1688864377,13148.590299309995,63.71912994000013,53545.84780368 2023-07-09,00:59:39.000,190,10980414,14285,0,1688864378,13148.60377193,63.76142472000356,53545.78491960001 2023-07-09,00:59:40.000,190,10980465,14605,0,1688864379,13148.630717169995,63.789621240001,53545.82684232 2023-07-09,00:59:41.000,190,10980455,14525,0,1688864380,13148.63745347999,63.78257211000164,53545.82684232 2023-07-09,00:59:42.000,190,10980450,14365,0,1688864381,13148.64418979,63.82486688999779,53545.77793248 2023-07-09,00:59:43.000,190,10980448,14525,0,1688864382,13148.70481658,63.803719499999715,53545.87575216 2023-07-09,00:59:44.000,190,10980456,14245,0,1688864383,13148.731761819996,63.76142472000356,53545.8547908 2023-07-09,00:59:45.000,190,10980406,14565,0,1688864384,13148.711552889996,63.803719499999715,53545.84780368 2023-07-09,00:59:46.000,190,10980418,14405,0,1688864385,13148.711552889996,63.789621240001,53545.78491960001 2023-07-09,00:59:47.000,190,10980389,14285,0,1688864386,13148.650926099996,63.76142472000356,53545.71504840001 2023-07-09,00:59:48.000,190,10980443,14485,0,1688864387,13148.778915989991,63.74027732999821,53545.87575216 2023-07-09,00:59:49.000,190,10980437,14405,0,1688864388,13148.799124919991,63.71208081000077,53545.938636240004 2023-07-09,00:59:50.000,190,10980475,14485,0,1688864389,13148.792388609996,63.69093342000269,53545.910687760006 2023-07-09,00:59:51.000,190,10980444,14605,0,1688864390,13148.792388609996,63.71208081000077,53545.924662 2023-07-09,00:59:52.000,190,10980421,14245,0,1688864391,13148.772179679996,63.6415895099999,53545.86876504 2023-07-09,00:59:53.000,190,10980436,14525,0,1688864392,13148.799124919991,63.620442120001826,53545.86177792001 2023-07-09,00:59:54.000,190,10980445,14485,0,1688864393,13148.839542779991,63.578147339998395,53545.938636240004 2023-07-09,00:59:55.000,190,10980425,14245,0,1688864394,13148.879960639992,63.53585256000224,53545.98754608 2023-07-09,00:59:56.000,190,10980397,14445,0,1688864395,13148.879960639992,63.53585256000224,53545.95261048001 2023-07-09,00:59:57.000,190,10980464,14325,0,1688864396,13148.913642189997,63.51470517000416,53545.98055896001 2023-07-09,00:59:58.000,190,10980443,14645,0,1688864397,13148.974268979997,63.47241039000073,53546.05043016001 2023-07-09,00:59:59.000,190,10980436,14365,0,1688864398,13148.994477909997,63.52175430000352,53546.09934000001 2023-07-09,01:00:00.000,190,10980448,14445,0,1688864399,13149.082049939992,63.50060690999817,53546.02946880001 2023-07-09,01:00:01.000,190,10980459,14525,0,1688864400,13149.061841009992,63.51470517000416,53546.008507440005 2023-07-09,01:00:02.000,190,10980460,14205,0,1688864401,13149.142676729993,63.51470517000416,53546.02248168 2023-07-09,01:00:03.000,190,10980456,14405,0,1688864402,13149.122467799993,63.5429016900016,53545.9945332 2023-07-09,01:00:04.000,190,10980495,14165,0,1688864403,13149.142676729993,63.55699995000032,53545.98055896001 2023-07-09,01:00:05.000,190,10980490,14405,0,1688864404,13149.250457689988,63.55699995000032,53546.1342756 2023-07-09,01:00:06.000,190,10980459,14805,0,1688864405,13149.236985069998,63.585196469997754,53546.05043016001 2023-07-09,01:00:07.000,190,10980436,14205,0,1688864406,13149.324557099993,63.578147339998395,53546.1342756 2023-07-09,01:00:08.000,190,10980470,14405,0,1688864407,13149.311084479988,63.620442120001826,53546.078378640006 2023-07-09,01:00:09.000,190,10980468,14325,0,1688864408,13149.385183889994,63.634540380000544,53546.16222408 2023-07-09,01:00:10.000,190,10980484,14325,0,1688864409,13149.371711269989,63.669786030004616,53546.12030136001 2023-07-09,01:00:11.000,190,10980436,14765,0,1688864410,13149.364974959994,63.669786030004616,53546.14824984001 2023-07-09,01:00:12.000,190,10980455,14885,0,1688864411,13149.378447579998,63.71912994000013,53546.14824984001 2023-07-09,01:00:13.000,190,10980475,14445,0,1688864412,13149.452546989989,63.7543755900042,53546.274018000004 2023-07-09,01:00:14.000,190,10980406,14205,0,1688864413,13149.432338059989,63.7543755900042,53546.274018000004 2023-07-09,01:00:15.000,190,10980460,14565,0,1688864414,13149.398656509999,63.796670370000356,53546.2041468 2023-07-09,01:00:16.000,190,10980461,14285,0,1688864415,13149.324557099993,63.810768629999075,53546.19017256 2023-07-09,01:00:17.000,190,10980468,14325,0,1688864416,13149.311084479988,63.860112540001865,53546.225108160004 2023-07-09,01:00:18.000,190,10980432,14365,0,1688864417,13149.290875549988,63.860112540001865,53546.2041468 2023-07-09,01:00:19.000,190,10980467,14605,0,1688864418,13149.270666619988,63.87421080000058,53546.19715968001 2023-07-09,01:00:20.000,190,10980447,14365,0,1688864419,13149.216776139998,63.90240731999802,53546.21113392 2023-07-09,01:00:21.000,190,10980462,14325,0,1688864420,13149.196567209998,63.916505580004014,53546.16921120001 2023-07-09,01:00:22.000,190,10980447,14405,0,1688864421,13149.156149349998,63.8883090599993,53546.225108160004 2023-07-09,01:00:23.000,190,10980475,14125,0,1688864422,13149.061841009992,63.89535818999866,53546.19017256 2023-07-09,01:00:24.000,190,10980436,14565,0,1688864423,13148.960796359992,63.88125992999994,53546.12030136001 2023-07-09,01:00:25.000,190,10980449,14765,0,1688864424,13148.940587429992,63.867161670001224,53546.14126272 2023-07-09,01:00:26.000,190,10980420,14485,0,1688864425,13148.879960639992,63.860112540001865,53546.14824984001 2023-07-09,01:00:27.000,190,10980443,14565,0,1688864426,13148.785652300001,63.853063410002505,53546.14126272 2023-07-09,01:00:28.000,190,10980446,14405,0,1688864427,13148.72502551,63.83896515000379,53546.09934000001 2023-07-09,01:00:29.000,190,10980429,14645,0,1688864428,13148.72502551,63.846014280003146,53546.14126272 2023-07-09,01:00:30.000,190,10980476,14285,0,1688864429,13148.751970749996,63.78257211000164,53546.19715968001 2023-07-09,01:00:31.000,190,10980445,14045,0,1688864430,13148.711552889996,63.810768629999075,53546.176198320005 2023-07-09,01:00:32.000,190,10980431,14525,0,1688864431,13148.671135029996,63.76847385000292,53546.127288480006 2023-07-09,01:00:33.000,190,10980471,14445,0,1688864432,13148.64418979,63.74732646000484,53546.14824984001 2023-07-09,01:00:34.000,190,10980448,14485,0,1688864433,13148.66439872,63.76142472000356,53546.14824984001 2023-07-09,01:00:35.000,190,10980422,14525,0,1688864434,13148.630717169995,63.73322819999885,53546.11331424 2023-07-09,01:00:36.000,190,10980451,14285,0,1688864435,13148.570090379995,63.73322819999885,53546.04344304 2023-07-09,01:00:37.000,190,10980455,14605,0,1688864436,13148.590299309995,63.73322819999885,53546.09934000001 2023-07-09,01:00:38.000,190,10980458,14645,0,1688864437,13148.671135029996,63.71208081000077,53546.15523696 2023-07-09,01:00:39.000,190,10980476,14525,0,1688864438,13148.68460765,63.71912994000013,53546.14824984001 2023-07-09,01:00:40.000,190,10980420,14525,0,1688864439,13148.711552889996,63.69093342000269,53546.078378640006 2023-07-09,01:00:41.000,190,10980441,14445,0,1688864440,13148.68460765,63.69798255000205,53546.09235288 2023-07-09,01:00:42.000,190,10980444,14285,0,1688864441,13148.65766240999,63.676835160003975,53546.03645592 2023-07-09,01:00:43.000,190,10980441,14445,0,1688864442,13148.65766240999,63.676835160003975,53545.90370064001 2023-07-09,01:00:44.000,190,10980462,14325,0,1688864443,13148.731761819996,63.69093342000269,53545.96658472 2023-07-09,01:00:45.000,190,10980438,14285,0,1688864444,13148.74523444,63.69798255000205,53545.95261048001 2023-07-09,01:00:46.000,190,10980426,14125,0,1688864445,13148.738498129991,63.73322819999885,53545.93164912001 2023-07-09,01:00:47.000,190,10980481,14605,0,1688864446,13148.74523444,63.76142472000356,53545.90370064001 2023-07-09,01:00:48.000,190,10980476,14725,0,1688864447,13148.812597539996,63.72617906999949,53546.02248168 2023-07-09,01:00:49.000,190,10980443,14485,0,1688864448,13148.785652300001,63.7543755900042,53545.94562336 2023-07-09,01:00:50.000,190,10980446,14685,0,1688864449,13148.785652300001,63.77552298000228,53545.959597600006 2023-07-09,01:00:51.000,190,10980454,14365,0,1688864450,13148.772179679996,63.78257211000164,53546.00152032001 2023-07-09,01:00:52.000,190,10980458,14525,0,1688864451,13148.74523444,63.817817759998434,53546.02946880001 2023-07-09,01:00:53.000,190,10980464,14565,0,1688864452,13148.758707059991,63.82486688999779,53546.078378640006 2023-07-09,01:00:54.000,190,10980434,14885,0,1688864453,13148.772179679996,63.817817759998434,53546.02248168 2023-07-09,01:00:55.000,190,10980438,14445,0,1688864454,13148.731761819996,63.846014280003146,53546.05043016001 2023-07-09,01:00:56.000,190,10980403,14685,0,1688864455,13148.65766240999,63.853063410002505,53545.9945332 2023-07-09,01:00:57.000,190,10980470,14685,0,1688864456,13148.650926099996,63.817817759998434,53546.02946880001 2023-07-09,01:00:58.000,190,10980437,14525,0,1688864457,13148.630717169995,63.867161670001224,53546.07139152001 2023-07-09,01:00:59.000,190,10980463,14565,0,1688864458,13148.57682668999,63.87421080000058,53546.08536576 2023-07-09,01:01:00.000,190,10980485,14725,0,1688864459,13148.56335407,63.89535818999866,53546.078378640006 2023-07-09,01:01:01.000,190,10980436,14245,0,1688864460,13148.489254659995,63.92355471000337,53546.02248168 2023-07-09,01:01:02.000,190,10980421,14525,0,1688864461,13148.51619989999,63.916505580004014,53546.04344304 2023-07-09,01:01:03.000,190,10980430,14565,0,1688864462,13148.55661775999,63.979947749998246,53546.21812104001 2023-07-09,01:01:04.000,190,10980470,14405,0,1688864463,13148.469045729995,64.0010951400036,53546.25305664 2023-07-09,01:01:05.000,190,10980443,14405,0,1688864464,13148.44210049,64.01519340000232,53546.19715968001 2023-07-09,01:01:06.000,190,10980470,14485,0,1688864465,13148.347792149994,64.05748817999847,53546.16222408 2023-07-09,01:01:07.000,190,10980433,14245,0,1688864466,13148.31411059999,64.07158644000447,53546.16222408 2023-07-09,01:01:08.000,190,10980481,14285,0,1688864467,13148.27369273999,64.09273383000254,53546.176198320005 2023-07-09,01:01:09.000,190,10980421,14485,0,1688864468,13148.300637979999,64.10683209000126,53546.225108160004 2023-07-09,01:01:10.000,190,10980466,14365,0,1688864469,13148.29390166999,64.07158644000447,53546.16921120001 2023-07-09,01:01:11.000,190,10980480,14525,0,1688864470,13148.260220119999,64.09273383000254,53546.18318544 2023-07-09,01:01:12.000,190,10980486,14525,0,1688864471,13148.213065949989,64.07158644000447,53546.15523696 2023-07-09,01:01:13.000,190,10980481,14245,0,1688864472,13148.172648089989,64.10683209000126,53546.14126272 2023-07-09,01:01:14.000,190,10980451,14525,0,1688864473,13148.186120709994,64.06453730999783,53546.09235288 2023-07-09,01:01:15.000,190,10980476,14645,0,1688864474,13148.213065949989,64.01519340000232,53546.09934000001 2023-07-09,01:01:16.000,190,10980434,14645,0,1688864475,13148.165911779994,64.00814427000296,53546.127288480006 2023-07-09,01:01:17.000,190,10980450,14645,0,1688864476,13148.192857019989,63.98699688000488,53546.15523696 2023-07-09,01:01:18.000,190,10980489,14525,0,1688864477,13148.226538569994,63.916505580004014,53546.16222408 2023-07-09,01:01:19.000,190,10980465,14605,0,1688864478,13148.260220119999,63.909456450004654,53546.16921120001 2023-07-09,01:01:20.000,190,10980446,14645,0,1688864479,13148.29390166999,63.87421080000058,53546.1342756 2023-07-09,01:01:21.000,190,10980445,14725,0,1688864480,13148.280429049999,63.83191602000443,53546.1342756 2023-07-09,01:01:22.000,190,10980475,14405,0,1688864481,13148.266956429994,63.846014280003146,53546.106327120004 2023-07-09,01:01:23.000,190,10980467,14845,0,1688864482,13148.29390166999,63.810768629999075,53546.008507440005 2023-07-09,01:01:24.000,190,10980446,14485,0,1688864483,13148.39494631999,63.817817759998434,53546.057417280004 2023-07-09,01:01:25.000,190,10980485,14405,0,1688864484,13148.43536417999,63.83191602000443,53546.11331424 2023-07-09,01:01:26.000,190,10980476,14605,0,1688864485,13148.428627869995,63.803719499999715,53545.9945332 2023-07-09,01:01:27.000,190,10980447,14445,0,1688864486,13148.43536417999,63.77552298000228,53546.01549456 2023-07-09,01:01:28.000,190,10980506,14405,0,1688864487,13148.53640882999,63.82486688999779,53546.05043016001 2023-07-09,01:01:29.000,190,10980444,14365,0,1688864488,13148.57682668999,63.83896515000379,53546.106327120004 2023-07-09,01:01:30.000,190,10980493,14405,0,1688864489,13148.590299309995,63.846014280003146,53546.14126272 2023-07-09,01:01:31.000,190,10980407,14005,0,1688864490,13148.61724454999,63.88125992999994,53546.12030136001 2023-07-09,01:01:32.000,190,10980481,14485,0,1688864491,13148.590299309995,63.8883090599993,53546.14126272 2023-07-09,01:01:33.000,190,10980448,14365,0,1688864492,13148.671135029996,63.90240731999802,53546.14824984001 2023-07-09,01:01:34.000,190,10980441,14205,0,1688864493,13148.67787133999,63.93060384000273,53546.176198320005 2023-07-09,01:01:35.000,190,10980467,14325,0,1688864494,13148.711552889996,63.96584948999953,53546.16222408 2023-07-09,01:01:36.000,190,10980440,14245,0,1688864495,13148.671135029996,63.96584948999953,53546.08536576 2023-07-09,01:01:37.000,190,10980473,14325,0,1688864496,13148.70481658,63.99404601000424,53546.09235288 2023-07-09,01:01:38.000,190,10980474,14445,0,1688864497,13148.66439872,64.02929166000104,53546.14824984001 2023-07-09,01:01:39.000,190,10980457,14245,0,1688864498,13148.66439872,64.04338991999975,53546.09235288 2023-07-09,01:01:40.000,190,10980494,14365,0,1688864499,13148.64418979,64.06453730999783,53546.16222408 2023-07-09,01:01:41.000,190,10980477,14245,0,1688864500,13148.65766240999,64.09273383000254,53546.16222408 2023-07-09,01:01:42.000,190,10980446,14645,0,1688864501,13148.63745347999,64.09273383000254,53546.14824984001 2023-07-09,01:01:43.000,190,10980455,14285,0,1688864502,13148.67787133999,64.1350286099987,53546.23209528 2023-07-09,01:01:44.000,190,10980528,14405,0,1688864503,13148.67787133999,64.10683209000126,53546.2041468 2023-07-09,01:01:45.000,190,10980479,14245,0,1688864504,13148.65766240999,64.12093034999998,53546.225108160004 2023-07-09,01:01:46.000,190,10980473,14205,0,1688864505,13148.630717169995,64.1491268700047,53546.15523696 2023-07-09,01:01:47.000,190,10980489,14245,0,1688864506,13148.583563,64.10683209000126,53546.176198320005 2023-07-09,01:01:48.000,190,10980479,14485,0,1688864507,13148.61724454999,64.07158644000447,53546.225108160004 2023-07-09,01:01:49.000,190,10980471,14205,0,1688864508,13148.68460765,64.08568470000318,53546.35786344 2023-07-09,01:01:50.000,190,10980448,14325,0,1688864509,13148.751970749996,64.0363407900004,53546.33690208001 2023-07-09,01:01:51.000,190,10980468,14405,0,1688864510,13148.70481658,64.05748817999847,53546.32292784 2023-07-09,01:01:52.000,190,10980441,14245,0,1688864511,13148.66439872,64.06453730999783,53546.31594072001 2023-07-09,01:01:53.000,190,10980462,14245,0,1688864512,13148.57682668999,64.05043904999911,53546.14126272 2023-07-09,01:01:54.000,190,10980485,14325,0,1688864513,13148.64418979,64.00814427000296,53546.28100512 2023-07-09,01:01:55.000,190,10980451,14325,0,1688864514,13148.691343959996,63.98699688000488,53546.343889200005 2023-07-09,01:01:56.000,190,10980459,14365,0,1688864515,13148.70481658,63.99404601000424,53546.32991496 2023-07-09,01:01:57.000,190,10980476,14525,0,1688864516,13148.711552889996,63.95880036000017,53546.32991496 2023-07-09,01:01:58.000,190,10980463,14805,0,1688864517,13148.66439872,64.0010951400036,53546.225108160004 2023-07-09,01:01:59.000,190,10980455,14205,0,1688864518,13148.738498129991,64.01519340000232,53546.294979360006 2023-07-09,01:02:00.000,190,10980423,14445,0,1688864519,13148.785652300001,63.98699688000488,53546.343889200005 2023-07-09,01:02:01.000,190,10980472,14565,0,1688864520,13148.772179679996,64.02224253000168,53546.343889200005 2023-07-09,01:02:02.000,190,10980474,14445,0,1688864521,13148.630717169995,64.09273383000254,53546.12030136001 2023-07-09,01:02:03.000,190,10980478,14605,0,1688864522,13148.738498129991,64.1350286099987,53546.23209528 2023-07-09,01:02:04.000,190,10980489,14045,0,1688864523,13148.76544337,64.17732339000213,53546.28100512 2023-07-09,01:02:05.000,190,10980487,14245,0,1688864524,13148.812597539996,64.1984707800002,53546.32292784 2023-07-09,01:02:06.000,190,10980480,14285,0,1688864525,13148.819333849991,64.25486382000236,53546.3089536 2023-07-09,01:02:07.000,190,10980473,14285,0,1688864526,13148.792388609996,64.3112568600045,53546.32292784 2023-07-09,01:02:08.000,190,10980468,14725,0,1688864527,13148.859751709992,64.29715859999851,53546.35786344 2023-07-09,01:02:09.000,190,10980475,14565,0,1688864528,13148.832806469996,64.35355164000066,53546.38581192001 2023-07-09,01:02:10.000,190,10980481,14565,0,1688864529,13148.826070160001,64.37469902999874,53546.43472176001 2023-07-09,01:02:11.000,190,10980447,14525,0,1688864530,13148.772179679996,64.3817481599981,53546.392799040004 2023-07-09,01:02:12.000,190,10980460,14765,0,1688864531,13148.785652300001,64.3817481599981,53546.38581192001 2023-07-09,01:02:13.000,190,10980428,14605,0,1688864532,13148.805861230001,64.36764989999938,53546.43472176001 2023-07-09,01:02:14.000,190,10980453,14485,0,1688864533,13148.772179679996,64.36060077000002,53546.413760400006 2023-07-09,01:02:15.000,190,10980455,14325,0,1688864534,13148.76544337,64.36764989999938,53546.448696 2023-07-09,01:02:16.000,190,10980365,14405,0,1688864535,13148.671135029996,64.3465025100013,53546.392799040004 2023-07-09,01:02:17.000,190,10980469,14525,0,1688864536,13148.67787133999,64.29715859999851,53546.33690208001 2023-07-09,01:02:18.000,190,10980476,14605,0,1688864537,13148.671135029996,64.29715859999851,53546.392799040004 2023-07-09,01:02:19.000,190,10980439,14485,0,1688864538,13148.549881449995,64.26191295000172,53546.25305664 2023-07-09,01:02:20.000,190,10980465,14365,0,1688864539,13148.59703561999,64.25486382000236,53546.32292784 2023-07-09,01:02:21.000,190,10980463,14365,0,1688864540,13148.66439872,64.24076556000364,53546.43472176001 2023-07-09,01:02:22.000,190,10980431,14765,0,1688864541,13148.691343959996,64.20551990999957,53546.50459296001 2023-07-09,01:02:23.000,190,10980443,14445,0,1688864542,13148.711552889996,64.21961816999828,53546.462670240006 2023-07-09,01:02:24.000,190,10980452,14365,0,1688864543,13148.66439872,64.17027426000277,53546.48363160001 2023-07-09,01:02:25.000,190,10980472,14325,0,1688864544,13148.671135029996,64.21961816999828,53546.35786344 2023-07-09,01:02:26.000,190,10980485,14045,0,1688864545,13148.62398086,64.21256903999893,53546.32292784 2023-07-09,01:02:27.000,190,10980451,14245,0,1688864546,13148.671135029996,64.247814690003,53546.32991496 2023-07-09,01:02:28.000,190,10980464,14045,0,1688864547,13148.738498129991,64.24076556000364,53546.45568312001 2023-07-09,01:02:29.000,190,10980453,14405,0,1688864548,13148.738498129991,64.28306033999979,53546.33690208001 2023-07-09,01:02:30.000,190,10980500,14165,0,1688864549,13148.785652300001,64.28306033999979,53546.47664448 2023-07-09,01:02:31.000,190,10980433,14325,0,1688864550,13148.873224329996,64.3112568600045,53546.441708880004 2023-07-09,01:02:32.000,190,10980465,14365,0,1688864551,13148.819333849991,64.32535512000322,53546.39978616 2023-07-09,01:02:33.000,190,10980473,14485,0,1688864552,13148.859751709992,64.3817481599981,53546.42773464 2023-07-09,01:02:34.000,190,10980452,14245,0,1688864553,13148.900169569992,64.38879729000473,53546.43472176001 2023-07-09,01:02:35.000,190,10980417,14205,0,1688864554,13148.913642189997,64.39584642000409,53546.42074752 2023-07-09,01:02:36.000,190,10980468,14325,0,1688864555,13148.873224329996,64.43814120000025,53546.47664448 2023-07-09,01:02:37.000,190,10980482,14245,0,1688864556,13148.879960639992,64.48748511000304,53546.35087632 2023-07-09,01:02:38.000,190,10980458,14245,0,1688864557,13148.954060049997,64.4945342400024,53546.462670240006 2023-07-09,01:02:39.000,190,10980428,14285,0,1688864558,13148.913642189997,64.51568163000047,53546.38581192001 2023-07-09,01:02:40.000,190,10980455,14565,0,1688864559,13148.886696950001,64.46633771999768,53546.3788248 2023-07-09,01:02:41.000,190,10980495,14245,0,1688864560,13148.853015399996,64.46633771999768,53546.36485056001 2023-07-09,01:02:42.000,190,10980426,14565,0,1688864561,13148.805861230001,64.43109207000089,53546.32991496 2023-07-09,01:02:43.000,190,10980424,14565,0,1688864562,13148.812597539996,64.43814120000025,53546.28100512 2023-07-09,01:02:44.000,190,10980485,14525,0,1688864563,13148.785652300001,64.41699381000217,53546.37183768 2023-07-09,01:02:45.000,190,10980469,14405,0,1688864564,13148.805861230001,64.42404294000153,53546.413760400006 2023-07-09,01:02:46.000,190,10980461,14485,0,1688864565,13148.772179679996,64.39584642000409,53546.448696 2023-07-09,01:02:47.000,190,10980428,14525,0,1688864566,13148.74523444,64.40289555000345,53546.40677328001 2023-07-09,01:02:48.000,190,10980488,14565,0,1688864567,13148.70481658,64.38879729000473,53546.39978616 2023-07-09,01:02:49.000,190,10980426,14565,0,1688864568,13148.691343959996,64.41699381000217,53546.392799040004 2023-07-09,01:02:50.000,190,10980429,14085,0,1688864569,13148.751970749996,64.37469902999874,53546.42074752 2023-07-09,01:02:51.000,190,10980467,14485,0,1688864570,13148.711552889996,64.39584642000409,53546.32292784 2023-07-09,01:02:52.000,190,10980437,14165,0,1688864571,13148.718289199991,64.38879729000473,53546.35786344 2023-07-09,01:02:53.000,190,10980454,14405,0,1688864572,13148.772179679996,64.36764989999938,53546.47664448 2023-07-09,01:02:54.000,190,10980453,14485,0,1688864573,13148.832806469996,64.39584642000409,53546.52555432 2023-07-09,01:02:55.000,190,10980456,14485,0,1688864574,13148.819333849991,64.42404294000153,53546.47664448 2023-07-09,01:02:56.000,190,10980468,14685,0,1688864575,13148.792388609996,64.43109207000089,53546.392799040004 2023-07-09,01:02:57.000,190,10980438,14405,0,1688864576,13148.772179679996,64.46633771999768,53546.33690208001 2023-07-09,01:02:58.000,190,10980472,14565,0,1688864577,13148.859751709992,64.48043598000368,53546.39978616 2023-07-09,01:02:59.000,190,10980444,14245,0,1688864578,13148.859751709992,64.4451903299996,53546.35786344 2023-07-09,01:03:00.000,190,10980475,14525,0,1688864579,13148.886696950001,64.41699381000217,53546.39978616 2023-07-09,01:03:01.000,190,10980457,14205,0,1688864580,13148.947323740002,64.4451903299996,53546.38581192001 2023-07-09,01:03:02.000,190,10980493,14205,0,1688864581,13149.007950530002,64.40289555000345,53546.3788248 2023-07-09,01:03:03.000,190,10980441,14485,0,1688864582,13149.001214219992,64.40994468000281,53546.413760400006 2023-07-09,01:03:04.000,190,10980472,14445,0,1688864583,13149.021423149992,64.40289555000345,53546.40677328001 2023-07-09,01:03:05.000,190,10980456,14485,0,1688864584,13149.007950530002,64.42404294000153,53546.33690208001 2023-07-09,01:03:06.000,190,10980485,14565,0,1688864585,13148.967532670002,64.45223945999896,53546.30196648 2023-07-09,01:03:07.000,190,10980447,14485,0,1688864586,13149.028159460002,64.45928858999832,53546.28799224001 2023-07-09,01:03:08.000,190,10980461,14525,0,1688864587,13149.075313629997,64.42404294000153,53546.42074752 2023-07-09,01:03:09.000,190,10980450,14445,0,1688864588,13149.095522559997,64.45223945999896,53546.3788248 2023-07-09,01:03:10.000,190,10980483,14725,0,1688864589,13149.149413040002,64.46633771999768,53546.42074752 2023-07-09,01:03:11.000,190,10980431,14605,0,1688864590,13149.095522559997,64.50863250000111,53546.31594072001 2023-07-09,01:03:12.000,190,10980461,14605,0,1688864591,13149.095522559997,64.50158337000175,53546.35087632 2023-07-09,01:03:13.000,190,10980464,14485,0,1688864592,13149.149413040002,64.50863250000111,53546.3089536 2023-07-09,01:03:14.000,190,10980460,14525,0,1688864593,13149.169621970002,64.52977988999919,53546.35087632 2023-07-09,01:03:15.000,190,10980385,14565,0,1688864594,13149.142676729993,64.55092728000454,53546.35786344 2023-07-09,01:03:16.000,190,10980449,14565,0,1688864595,13149.108995180002,64.5579764100039,53546.294979360006 2023-07-09,01:03:17.000,190,10980451,14365,0,1688864596,13149.129204110002,64.61436944999878,53546.32991496 2023-07-09,01:03:18.000,190,10980421,14565,0,1688864597,13149.162885659993,64.60027119000006,53546.392799040004 2023-07-09,01:03:19.000,190,10980475,14045,0,1688864598,13149.122467799993,64.64256597000349,53546.413760400006 2023-07-09,01:03:20.000,190,10980452,14365,0,1688864599,13149.108995180002,64.64256597000349,53546.42773464 2023-07-09,01:03:21.000,190,10980426,14245,0,1688864600,13149.095522559997,64.69895900999836,53546.46965736 2023-07-09,01:03:22.000,190,10980456,14485,0,1688864601,13149.034895769997,64.69895900999836,53546.43472176001 2023-07-09,01:03:23.000,190,10980485,14565,0,1688864602,13149.034895769997,64.72010640000371,53546.448696 2023-07-09,01:03:24.000,190,10980436,14605,0,1688864603,13149.021423149992,64.74830292000115,53546.47664448 2023-07-09,01:03:25.000,190,10980462,14525,0,1688864604,13149.034895769997,64.74830292000115,53546.53952856 2023-07-09,01:03:26.000,190,10980441,14565,0,1688864605,13149.014686839997,64.75535205000051,53546.462670240006 2023-07-09,01:03:27.000,190,10980486,14525,0,1688864606,13149.007950530002,64.76240117999987,53546.45568312001 2023-07-09,01:03:28.000,190,10980453,14485,0,1688864607,13148.974268979997,64.74830292000115,53546.40677328001 2023-07-09,01:03:29.000,190,10980443,14045,0,1688864608,13148.987741600002,64.74830292000115,53546.40677328001 2023-07-09,01:03:30.000,190,10980456,14525,0,1688864609,13148.954060049997,64.77649943999859,53546.45568312001 2023-07-09,01:03:31.000,190,10980415,14245,0,1688864610,13148.900169569992,64.79059770000458,53546.392799040004 2023-07-09,01:03:32.000,190,10980504,14205,0,1688864611,13148.900169569992,64.74125379000179,53546.45568312001 2023-07-09,01:03:33.000,190,10980458,14525,0,1688864612,13148.906905880001,64.78354856999795,53546.49061872 2023-07-09,01:03:34.000,190,10980475,14725,0,1688864613,13148.954060049997,64.72715553000307,53546.54651568 2023-07-09,01:03:35.000,190,10980484,14445,0,1688864614,13148.967532670002,64.73420466000243,53546.56747704 2023-07-09,01:03:36.000,190,10980464,14445,0,1688864615,13148.954060049997,64.69895900999836,53546.54651568 2023-07-09,01:03:37.000,190,10980438,14485,0,1688864616,13148.873224329996,64.74830292000115,53546.45568312001 2023-07-09,01:03:38.000,190,10980474,14445,0,1688864617,13148.947323740002,64.71305727000436,53546.48363160001 2023-07-09,01:03:39.000,190,10980472,14365,0,1688864618,13149.007950530002,64.72010640000371,53546.52555432 2023-07-09,01:03:40.000,190,10980441,14285,0,1688864619,13148.994477909997,64.691909879999,53546.57446416001 2023-07-09,01:03:41.000,190,10980497,14285,0,1688864620,13148.974268979997,64.67781162000028,53546.53254144001 2023-07-09,01:03:42.000,190,10980472,14205,0,1688864621,13149.001214219992,64.67781162000028,53546.54651568 2023-07-09,01:03:43.000,190,10980468,14165,0,1688864622,13149.041632079992,64.72010640000371,53546.57446416001 2023-07-09,01:03:44.000,190,10980466,14605,0,1688864623,13149.034895769997,64.63551684000413,53546.57446416001 2023-07-09,01:03:45.000,190,10980519,14205,0,1688864624,13149.041632079992,64.68486074999964,53546.609399760004 2023-07-09,01:03:46.000,190,10980454,14525,0,1688864625,13149.007950530002,64.66371336000157,53546.5884384 2023-07-09,01:03:47.000,190,10980451,14485,0,1688864626,13149.014686839997,64.70600813999772,53546.54651568 2023-07-09,01:03:48.000,190,10980459,14165,0,1688864627,13149.048368390002,64.71305727000436,53546.62337400001 2023-07-09,01:03:49.000,190,10980462,14205,0,1688864628,13149.082049939992,64.73420466000243,53546.581451280006 2023-07-09,01:03:50.000,190,10980486,14165,0,1688864629,13149.075313629997,64.72715553000307,53546.61638688 2023-07-09,01:03:51.000,190,10980465,14365,0,1688864630,13149.068577320002,64.8399416100001,53546.609399760004 2023-07-09,01:03:52.000,190,10980446,14685,0,1688864631,13148.954060049997,64.81879422000202,53546.57446416001 2023-07-09,01:03:53.000,190,10980438,14085,0,1688864632,13149.014686839997,64.81879422000202,53546.609399760004 2023-07-09,01:03:54.000,190,10980466,14605,0,1688864633,13149.001214219992,64.88928552000289,53546.64433536 2023-07-09,01:03:55.000,190,10980458,14405,0,1688864634,13149.041632079992,64.89633465000225,53546.64433536 2023-07-09,01:03:56.000,190,10980451,14365,0,1688864635,13148.947323740002,64.91748204000032,53546.61638688 2023-07-09,01:03:57.000,190,10980442,14565,0,1688864636,13148.940587429992,64.95977682000375,53546.62337400001 2023-07-09,01:03:58.000,190,10980496,14245,0,1688864637,13148.940587429992,64.9386294299984,53546.609399760004 2023-07-09,01:03:59.000,190,10980427,14205,0,1688864638,13148.846279090001,64.98797334000119,53546.52555432 2023-07-09,01:04:00.000,190,10980488,14245,0,1688864639,13148.940587429992,64.96682595000311,53546.609399760004 2023-07-09,01:04:01.000,190,10980457,14405,0,1688864640,13148.893433259997,64.99502247000055,53546.64433536 2023-07-09,01:04:02.000,190,10980478,14325,0,1688864641,13148.832806469996,65.01616985999863,53546.57446416001 2023-07-09,01:04:03.000,190,10980453,14125,0,1688864642,13148.853015399996,64.98092421000183,53546.53952856 2023-07-09,01:04:04.000,190,10980438,14285,0,1688864643,13148.839542779991,65.00207159999991,53546.59542552 2023-07-09,01:04:05.000,190,10980457,14685,0,1688864644,13148.853015399996,64.98092421000183,53546.5884384 2023-07-09,01:04:06.000,190,10980472,14485,0,1688864645,13148.832806469996,64.98092421000183,53546.61638688 2023-07-09,01:04:07.000,190,10980438,14205,0,1688864646,13148.792388609996,65.02321898999799,53546.581451280006 2023-07-09,01:04:08.000,190,10980520,14325,0,1688864647,13148.778915989991,64.98092421000183,53546.53254144001 2023-07-09,01:04:09.000,190,10980453,14365,0,1688864648,13148.738498129991,65.00912072999927,53546.462670240006 2023-07-09,01:04:10.000,190,10980478,14365,0,1688864649,13148.76544337,65.00207159999991,53546.49760584 2023-07-09,01:04:11.000,190,10980456,14205,0,1688864650,13148.711552889996,65.00912072999927,53546.43472176001 2023-07-09,01:04:12.000,190,10980439,14485,0,1688864651,13148.70481658,65.00912072999927,53546.43472176001 2023-07-09,01:04:13.000,190,10980510,14565,0,1688864652,13148.778915989991,64.98092421000183,53546.54651568 2023-07-09,01:04:14.000,190,10980458,14205,0,1688864653,13148.792388609996,64.95977682000375,53546.53952856 2023-07-09,01:04:15.000,190,10980497,14485,0,1688864654,13148.812597539996,64.95977682000375,53546.52555432 2023-07-09,01:04:16.000,190,10980480,14045,0,1688864655,13148.772179679996,64.94567855999776,53546.43472176001 2023-07-09,01:04:17.000,190,10980467,14285,0,1688864656,13148.772179679996,64.93158029999904,53546.42773464 2023-07-09,01:04:18.000,190,10980462,14485,0,1688864657,13148.785652300001,64.89633465000225,53546.49760584 2023-07-09,01:04:19.000,190,10980496,14245,0,1688864658,13148.826070160001,64.9386294299984,53546.49061872 2023-07-09,01:04:20.000,190,10980481,14205,0,1688864659,13148.846279090001,64.91748204000032,53546.54651568 2023-07-09,01:04:21.000,190,10980463,14205,0,1688864660,13148.853015399996,64.93158029999904,53546.49760584 2023-07-09,01:04:22.000,190,10980467,14405,0,1688864661,13148.873224329996,64.91748204000032,53546.49760584 2023-07-09,01:04:23.000,190,10980448,14525,0,1688864662,13148.920378499992,64.9386294299984,53546.52555432 2023-07-09,01:04:24.000,190,10980499,14285,0,1688864663,13148.920378499992,64.9527276900044,53546.45568312001 2023-07-09,01:04:25.000,190,10980528,14405,0,1688864664,13148.940587429992,64.93158029999904,53546.441708880004 2023-07-09,01:04:26.000,190,10980462,14205,0,1688864665,13148.920378499992,64.99502247000055,53546.392799040004 2023-07-09,01:04:27.000,190,10980457,14325,0,1688864666,13148.994477909997,65.00912072999927,53546.343889200005 2023-07-09,01:04:28.000,190,10980473,14365,0,1688864667,13149.021423149992,65.03026812000462,53546.40677328001 2023-07-09,01:04:29.000,190,10980471,14405,0,1688864668,13149.075313629997,65.05846464000206,53546.48363160001 2023-07-09,01:04:30.000,190,10980483,14285,0,1688864669,13149.061841009992,65.09371028999885,53546.39978616 2023-07-09,01:04:31.000,190,10980489,14285,0,1688864670,13149.068577320002,65.10780855000485,53546.46965736 2023-07-09,01:04:32.000,190,10980495,14565,0,1688864671,13149.028159460002,65.12895594000292,53546.39978616 2023-07-09,01:04:33.000,190,10980493,14565,0,1688864672,13149.068577320002,65.12190681000357,53546.3788248 2023-07-09,01:04:34.000,190,10980458,14365,0,1688864673,13149.075313629997,65.150103330001,53546.38581192001 2023-07-09,01:04:35.000,190,10980473,14285,0,1688864674,13149.055104699997,65.15715246000036,53546.43472176001 2023-07-09,01:04:36.000,190,10980430,14365,0,1688864675,13149.028159460002,65.15715246000036,53546.33690208001 2023-07-09,01:04:37.000,190,10980489,14125,0,1688864676,13149.041632079992,65.19239811000443,53546.39978616 2023-07-09,01:04:38.000,190,10980456,14405,0,1688864677,13149.082049939992,65.1853489799978,53546.42074752 2023-07-09,01:04:39.000,190,10980430,14365,0,1688864678,13149.007950530002,65.16420158999972,53546.36485056001 2023-07-09,01:04:40.000,190,10980483,14605,0,1688864679,13148.994477909997,65.19239811000443,53546.43472176001 2023-07-09,01:04:41.000,190,10980416,14405,0,1688864680,13149.007950530002,65.16420158999972,53546.32991496 2023-07-09,01:04:42.000,190,10980446,14485,0,1688864681,13148.947323740002,65.21354550000251,53546.26004376 2023-07-09,01:04:43.000,190,10980457,14565,0,1688864682,13148.960796359992,65.19239811000443,53546.31594072001 2023-07-09,01:04:44.000,190,10980446,14325,0,1688864683,13148.960796359992,65.16420158999972,53546.294979360006 2023-07-09,01:04:45.000,190,10980430,14445,0,1688864684,13148.947323740002,65.17125071999908,53546.35087632 2023-07-09,01:04:46.000,190,10980408,14405,0,1688864685,13148.920378499992,65.150103330001,53546.28100512 2023-07-09,01:04:47.000,190,10980422,14165,0,1688864686,13148.906905880001,65.17829984999844,53546.28100512 2023-07-09,01:04:48.000,190,10980469,14405,0,1688864687,13148.927114810002,65.15715246000036,53546.32991496 2023-07-09,01:04:49.000,190,10980438,14285,0,1688864688,13148.920378499992,65.20649637000315,53546.30196648 2023-07-09,01:04:50.000,190,10980465,14245,0,1688864689,13148.906905880001,65.1853489799978,53546.274018000004 2023-07-09,01:04:51.000,190,10980514,14405,0,1688864690,13148.900169569992,65.20649637000315,53546.23908240001 2023-07-09,01:04:52.000,190,10980470,14405,0,1688864691,13148.927114810002,65.17829984999844,53546.246069520006 2023-07-09,01:04:53.000,190,10980406,14285,0,1688864692,13148.987741600002,65.14305420000164,53546.3788248 2023-07-09,01:04:54.000,190,10980500,14165,0,1688864693,13149.001214219992,65.12190681000357,53546.37183768 2023-07-09,01:04:55.000,190,10980476,14285,0,1688864694,13149.061841009992,65.150103330001,53546.35087632 2023-07-09,01:04:56.000,190,10980518,14245,0,1688864695,13148.994477909997,65.15715246000036,53546.294979360006 2023-07-09,01:04:57.000,190,10980439,14205,0,1688864696,13149.007950530002,65.16420158999972,53546.37183768 2023-07-09,01:04:58.000,190,10980443,14205,0,1688864697,13149.061841009992,65.17125071999908,53546.343889200005 2023-07-09,01:04:59.000,190,10980481,14485,0,1688864698,13149.048368390002,65.15715246000036,53546.31594072001 2023-07-09,01:05:00.000,190,10980434,14405,0,1688864699,13149.082049939992,65.1148576800042,53546.35786344 2023-07-09,01:05:01.000,190,10980474,14245,0,1688864700,13149.055104699997,65.10780855000485,53546.33690208001 2023-07-09,01:05:02.000,190,10980484,14445,0,1688864701,13149.115731489997,65.07961203000013,53546.343889200005 2023-07-09,01:05:03.000,190,10980439,14525,0,1688864702,13149.162885659993,65.10075941999821,53546.38581192001 2023-07-09,01:05:04.000,190,10980456,14325,0,1688864703,13149.142676729993,65.0866611599995,53546.36485056001 2023-07-09,01:05:05.000,190,10980459,14165,0,1688864704,13149.108995180002,65.09371028999885,53546.37183768 2023-07-09,01:05:06.000,190,10980440,14205,0,1688864705,13149.082049939992,65.07961203000013,53546.30196648 2023-07-09,01:05:07.000,190,10980473,14365,0,1688864706,13149.082049939992,65.0866611599995,53546.26004376 2023-07-09,01:05:08.000,190,10980456,14445,0,1688864707,13149.135940419997,65.07961203000013,53546.3788248 2023-07-09,01:05:09.000,190,10980445,14445,0,1688864708,13149.149413040002,65.10075941999821,53546.3788248 2023-07-09,01:05:10.000,190,10980471,14245,0,1688864709,13149.162885659993,65.10780855000485,53546.3788248 2023-07-09,01:05:11.000,190,10980452,14485,0,1688864710,13149.169621970002,65.13600507000228,53546.3788248 2023-07-09,01:05:12.000,190,10980433,14445,0,1688864711,13149.135940419997,65.17125071999908,53546.35786344 2023-07-09,01:05:13.000,190,10980456,14005,0,1688864712,13149.149413040002,65.150103330001,53546.38581192001 2023-07-09,01:05:14.000,190,10980438,14205,0,1688864713,13149.142676729993,65.19239811000443,53546.42773464 2023-07-09,01:05:15.000,190,10980459,14365,0,1688864714,13149.149413040002,65.1853489799978,53546.37183768 2023-07-09,01:05:16.000,190,10980455,14365,0,1688864715,13149.041632079992,65.20649637000315,53546.30196648 2023-07-09,01:05:17.000,190,10980456,14285,0,1688864716,13149.055104699997,65.23469289000059,53546.37183768 2023-07-09,01:05:18.000,190,10980448,14405,0,1688864717,13149.149413040002,65.1853489799978,53546.448696 2023-07-09,01:05:19.000,190,10980446,14325,0,1688864718,13149.149413040002,65.2487911499993,53546.42074752 2023-07-09,01:05:20.000,190,10980475,14405,0,1688864719,13149.095522559997,65.23469289000059,53546.392799040004 2023-07-09,01:05:21.000,190,10980472,14165,0,1688864720,13149.041632079992,65.22059463000187,53546.392799040004 2023-07-09,01:05:22.000,190,10980468,14205,0,1688864721,13148.994477909997,65.24174201999995,53546.30196648 2023-07-09,01:05:23.000,190,10980450,14485,0,1688864722,13148.940587429992,65.26993854000466,53546.343889200005 2023-07-09,01:05:24.000,190,10980483,14285,0,1688864723,13148.960796359992,65.22059463000187,53546.40677328001 2023-07-09,01:05:25.000,190,10980460,14245,0,1688864724,13148.987741600002,65.24174201999995,53546.43472176001 2023-07-09,01:05:26.000,190,10980472,14045,0,1688864725,13148.947323740002,65.22059463000187,53546.39978616 2023-07-09,01:05:27.000,190,10980462,14365,0,1688864726,13148.913642189997,65.22764376000123,53546.38581192001 2023-07-09,01:05:28.000,190,10980463,14325,0,1688864727,13148.974268979997,65.17829984999844,53546.36485056001 2023-07-09,01:05:29.000,190,10980438,14405,0,1688864728,13148.893433259997,65.150103330001,53546.35786344 2023-07-09,01:05:30.000,190,10980479,14325,0,1688864729,13148.906905880001,65.16420158999972,53546.343889200005 2023-07-09,01:05:31.000,190,10980478,14125,0,1688864730,13148.873224329996,65.13600507000228,53546.36485056001 2023-07-09,01:05:32.000,190,10980442,14245,0,1688864731,13148.859751709992,65.12895594000292,53546.32991496 2023-07-09,01:05:33.000,190,10980502,14325,0,1688864732,13148.879960639992,65.10075941999821,53546.32292784 2023-07-09,01:05:34.000,190,10980448,14285,0,1688864733,13148.906905880001,65.07961203000013,53546.35786344 2023-07-09,01:05:35.000,190,10980461,14205,0,1688864734,13148.954060049997,65.0514155100027,53546.40677328001 2023-07-09,01:05:36.000,190,10980482,14645,0,1688864735,13148.994477909997,65.01616985999863,53546.36485056001 2023-07-09,01:05:37.000,190,10980461,14205,0,1688864736,13148.987741600002,64.99502247000055,53546.40677328001 2023-07-09,01:05:38.000,190,10980468,14205,0,1688864737,13148.933851119997,65.01616985999863,53546.30196648 2023-07-09,01:05:39.000,190,10980433,14165,0,1688864738,13148.987741600002,64.97387508000247,53546.343889200005 2023-07-09,01:05:40.000,190,10980471,14405,0,1688864739,13149.055104699997,64.95977682000375,53546.35786344 2023-07-09,01:05:41.000,190,10980435,14525,0,1688864740,13149.095522559997,64.93158029999904,53546.37183768 2023-07-09,01:05:42.000,190,10980431,14445,0,1688864741,13149.135940419997,64.9033837800016,53546.35087632 2023-07-09,01:05:43.000,190,10980433,14205,0,1688864742,13149.135940419997,64.88223639000353,53546.3788248 2023-07-09,01:05:44.000,190,10980420,14485,0,1688864743,13149.122467799993,64.91043291000096,53546.3788248 2023-07-09,01:05:45.000,190,10980473,14245,0,1688864744,13149.196567209998,64.9033837800016,53546.38581192001 2023-07-09,01:05:46.000,190,10980435,14365,0,1688864745,13149.142676729993,64.91748204000032,53546.28799224001 2023-07-09,01:05:47.000,190,10980480,14405,0,1688864746,13149.223512449993,64.93158029999904,53546.32292784 2023-07-09,01:05:48.000,190,10980462,14445,0,1688864747,13149.290875549988,64.94567855999776,53546.36485056001 2023-07-09,01:05:49.000,190,10980480,14285,0,1688864748,13149.324557099993,64.94567855999776,53546.42074752 2023-07-09,01:05:50.000,190,10980471,14645,0,1688864749,13149.344766029993,64.96682595000311,53546.40677328001 2023-07-09,01:05:51.000,190,10980470,14565,0,1688864750,13149.338029719998,64.97387508000247,53546.3788248 2023-07-09,01:05:52.000,190,10980494,14565,0,1688864751,13149.277402929998,65.01616985999863,53546.343889200005 2023-07-09,01:05:53.000,190,10980447,14325,0,1688864752,13149.270666619988,65.03026812000462,53546.35087632 2023-07-09,01:05:54.000,190,10980459,14405,0,1688864753,13149.270666619988,65.07256290000078,53546.35786344 2023-07-09,01:05:55.000,190,10980427,14365,0,1688864754,13149.297611859998,65.09371028999885,53546.40677328001 2023-07-09,01:05:56.000,190,10980479,14325,0,1688864755,13149.290875549988,65.14305420000164,53546.38581192001 2023-07-09,01:05:57.000,190,10980483,14045,0,1688864756,13149.270666619988,65.17829984999844,53546.441708880004 2023-07-09,01:05:58.000,190,10980497,14125,0,1688864757,13149.304348169993,65.1853489799978,53546.48363160001 2023-07-09,01:05:59.000,190,10980475,13965,0,1688864758,13149.311084479988,65.20649637000315,53546.48363160001 2023-07-09,01:06:00.000,190,10980513,13965,0,1688864759,13149.290875549988,65.26288940999802,53546.47664448 2023-07-09,01:06:01.000,190,10980473,14245,0,1688864760,13149.223512449993,65.26288940999802,53546.50459296001 2023-07-09,01:06:02.000,190,10980446,14405,0,1688864761,13149.203303519993,65.26993854000466,53546.52555432 2023-07-09,01:06:03.000,190,10980508,14045,0,1688864762,13149.149413040002,65.27698767000402,53546.45568312001 2023-07-09,01:06:04.000,190,10980497,14125,0,1688864763,13149.183094589993,65.29108593000274,53546.53952856 2023-07-09,01:06:05.000,190,10980438,14325,0,1688864764,13149.169621970002,65.31223332000081,53546.50459296001 2023-07-09,01:06:06.000,190,10980442,14325,0,1688864765,13149.142676729993,65.2487911499993,53546.57446416001 2023-07-09,01:06:07.000,190,10980482,14485,0,1688864766,13149.108995180002,65.24174201999995,53546.53254144001 2023-07-09,01:06:08.000,190,10980442,14405,0,1688864767,13149.028159460002,65.22764376000123,53546.53952856 2023-07-09,01:06:09.000,190,10980495,14365,0,1688864768,13149.034895769997,65.17829984999844,53546.54651568 2023-07-09,01:06:10.000,190,10980436,13965,0,1688864769,13149.014686839997,65.16420158999972,53546.5884384 2023-07-09,01:06:11.000,190,10980470,14165,0,1688864770,13148.933851119997,65.1853489799978,53546.49760584 2023-07-09,01:06:12.000,190,10980474,14125,0,1688864771,13148.927114810002,65.13600507000228,53546.49061872 2023-07-09,01:06:13.000,190,10980453,14325,0,1688864772,13148.974268979997,65.12895594000292,53546.560489920004 2023-07-09,01:06:14.000,190,10980421,14125,0,1688864773,13149.007950530002,65.09371028999885,53546.63734824 2023-07-09,01:06:15.000,190,10980487,14405,0,1688864774,13149.028159460002,65.09371028999885,53546.66529672 2023-07-09,01:06:16.000,190,10980481,14045,0,1688864775,13148.967532670002,65.10075941999821,53546.53952856 2023-07-09,01:06:17.000,190,10980508,14205,0,1688864776,13149.001214219992,65.07256290000078,53546.55350280001 2023-07-09,01:06:18.000,190,10980461,14165,0,1688864777,13149.014686839997,65.07961203000013,53546.52555432 2023-07-09,01:06:19.000,190,10980494,14245,0,1688864778,13149.068577320002,65.0514155100027,53546.52555432 2023-07-09,01:06:20.000,190,10980486,14285,0,1688864779,13149.014686839997,65.0514155100027,53546.511580080005 2023-07-09,01:06:21.000,190,10980489,14325,0,1688864780,13149.028159460002,65.07256290000078,53546.48363160001 2023-07-09,01:06:22.000,190,10980470,14565,0,1688864781,13149.095522559997,65.07961203000013,53546.48363160001 2023-07-09,01:06:23.000,190,10980462,14285,0,1688864782,13149.142676729993,65.07256290000078,53546.560489920004 2023-07-09,01:06:24.000,190,10980460,14165,0,1688864783,13149.135940419997,65.10075941999821,53546.57446416001 2023-07-09,01:06:25.000,190,10980515,14365,0,1688864784,13149.122467799993,65.09371028999885,53546.50459296001 2023-07-09,01:06:26.000,190,10980479,14525,0,1688864785,13149.088786250002,65.10780855000485,53546.448696 2023-07-09,01:06:27.000,190,10980447,14405,0,1688864786,13149.021423149992,65.09371028999885,53546.42074752 2023-07-09,01:06:28.000,190,10980467,14645,0,1688864787,13149.122467799993,65.10075941999821,53546.511580080005 2023-07-09,01:06:29.000,190,10980453,14565,0,1688864788,13149.095522559997,65.12190681000357,53546.59542552 2023-07-09,01:06:30.000,190,10980428,14565,0,1688864789,13149.115731489997,65.0866611599995,53546.60241264001 2023-07-09,01:06:31.000,190,10980454,14525,0,1688864790,13149.102258869993,65.10780855000485,53546.61638688 2023-07-09,01:06:32.000,190,10980451,14525,0,1688864791,13148.987741600002,65.13600507000228,53546.49061872 2023-07-09,01:06:33.000,190,10980504,14445,0,1688864792,13148.940587429992,65.17829984999844,53546.448696 2023-07-09,01:06:34.000,190,10980445,13965,0,1688864793,13148.927114810002,65.17125071999908,53546.441708880004 2023-07-09,01:06:35.000,190,10980487,14645,0,1688864794,13148.967532670002,65.150103330001,53546.52555432 2023-07-09,01:06:36.000,190,10980490,14445,0,1688864795,13148.913642189997,65.19239811000443,53546.47664448 2023-07-09,01:06:37.000,190,10980451,14445,0,1688864796,13148.906905880001,65.22059463000187,53546.53952856 2023-07-09,01:06:38.000,190,10980478,14325,0,1688864797,13148.900169569992,65.2487911499993,53546.5884384 2023-07-09,01:06:39.000,190,10980475,14405,0,1688864798,13148.960796359992,65.23469289000059,53546.59542552 2023-07-09,01:06:40.000,190,10980442,14285,0,1688864799,13148.920378499992,65.24174201999995,53546.5884384 2023-07-09,01:06:41.000,190,10980462,14365,0,1688864800,13148.900169569992,65.19944724000379,53546.49061872 2023-07-09,01:06:42.000,190,10980457,14325,0,1688864801,13148.819333849991,65.2487911499993,53546.48363160001 2023-07-09,01:06:43.000,190,10980469,14445,0,1688864802,13148.846279090001,65.22764376000123,53546.42773464 2023-07-09,01:06:44.000,190,10980464,14525,0,1688864803,13148.859751709992,65.19239811000443,53546.511580080005 2023-07-09,01:06:45.000,190,10980474,14165,0,1688864804,13148.900169569992,65.19944724000379,53546.511580080005 2023-07-09,01:06:46.000,190,10980456,14245,0,1688864805,13148.879960639992,65.19944724000379,53546.55350280001 2023-07-09,01:06:47.000,190,10980468,14325,0,1688864806,13148.859751709992,65.16420158999972,53546.53254144001 2023-07-09,01:06:48.000,190,10980428,14605,0,1688864807,13148.886696950001,65.17829984999844,53546.511580080005 2023-07-09,01:06:49.000,190,10980471,14285,0,1688864808,13148.826070160001,65.17829984999844,53546.49760584 2023-07-09,01:06:50.000,190,10980471,14565,0,1688864809,13148.812597539996,65.19944724000379,53546.462670240006 2023-07-09,01:06:51.000,190,10980470,14165,0,1688864810,13148.758707059991,65.17829984999844,53546.42074752 2023-07-09,01:06:52.000,190,10980471,14285,0,1688864811,13148.70481658,65.20649637000315,53546.448696 2023-07-09,01:06:53.000,190,10980475,14645,0,1688864812,13148.792388609996,65.20649637000315,53546.47664448 2023-07-09,01:06:54.000,190,10980518,14885,0,1688864813,13148.812597539996,65.20649637000315,53546.448696 2023-07-09,01:06:55.000,190,10980472,14405,0,1688864814,13148.819333849991,65.2487911499993,53546.462670240006 2023-07-09,01:06:56.000,190,10980431,14405,0,1688864815,13148.74523444,65.29108593000274,53546.33690208001 2023-07-09,01:06:57.000,190,10980434,14325,0,1688864816,13148.778915989991,65.31223332000081,53546.3788248 2023-07-09,01:06:58.000,190,10980429,14605,0,1688864817,13148.785652300001,65.34747897000489,53546.3788248 2023-07-09,01:06:59.000,190,10980485,14205,0,1688864818,13148.785652300001,65.37567549000232,53546.40677328001 2023-07-09,01:07:00.000,190,10980445,14485,0,1688864819,13148.785652300001,65.38272462000168,53546.35786344 2023-07-09,01:07:01.000,190,10980472,14325,0,1688864820,13148.799124919991,65.41092113999912,53546.32991496 2023-07-09,01:07:02.000,190,10980463,14365,0,1688864821,13148.799124919991,65.41092113999912,53546.37183768 2023-07-09,01:07:03.000,190,10980446,14205,0,1688864822,13148.819333849991,65.38272462000168,53546.3788248 2023-07-09,01:07:04.000,190,10980526,14365,0,1688864823,13148.76544337,65.38977375000104,53546.37183768 2023-07-09,01:07:05.000,190,10980510,14565,0,1688864824,13148.751970749996,65.3615772300036,53546.32991496 2023-07-09,01:07:06.000,190,10980483,14325,0,1688864825,13148.718289199991,65.37567549000232,53546.30196648 2023-07-09,01:07:07.000,190,10980484,14285,0,1688864826,13148.69808026999,65.33338070999889,53546.30196648 2023-07-09,01:07:08.000,190,10980501,14525,0,1688864827,13148.68460765,65.36862636000296,53546.3089536 2023-07-09,01:07:09.000,190,10980487,14525,0,1688864828,13148.70481658,65.31928245000017,53546.3089536 2023-07-09,01:07:10.000,190,10980469,14325,0,1688864829,13148.67787133999,65.26993854000466,53546.28100512 2023-07-09,01:07:11.000,190,10980477,14565,0,1688864830,13148.68460765,65.26288940999802,53546.3089536 2023-07-09,01:07:12.000,190,10980488,14485,0,1688864831,13148.570090379995,65.27698767000402,53546.21812104001 2023-07-09,01:07:13.000,190,10980490,14405,0,1688864832,13148.63745347999,65.22059463000187,53546.19715968001 2023-07-09,01:07:14.000,190,10980475,14445,0,1688864833,13148.63745347999,65.22059463000187,53546.26703088001 2023-07-09,01:07:15.000,190,10980483,14325,0,1688864834,13148.59703561999,65.1853489799978,53546.246069520006 2023-07-09,01:07:16.000,190,10980418,14365,0,1688864835,13148.54314514,65.20649637000315,53546.28799224001 2023-07-09,01:07:17.000,190,10980478,14485,0,1688864836,13148.590299309995,65.15715246000036,53546.274018000004 2023-07-09,01:07:18.000,190,10980458,14485,0,1688864837,13148.650926099996,65.19944724000379,53546.30196648 2023-07-09,01:07:19.000,190,10980449,14485,0,1688864838,13148.650926099996,65.16420158999972,53546.32991496 2023-07-09,01:07:20.000,190,10980445,14365,0,1688864839,13148.60377193,65.20649637000315,53546.294979360006 2023-07-09,01:07:21.000,190,10980448,14565,0,1688864840,13148.60377193,65.1853489799978,53546.25305664 2023-07-09,01:07:22.000,190,10980467,14285,0,1688864841,13148.54314514,65.20649637000315,53546.21113392 2023-07-09,01:07:23.000,190,10980454,14125,0,1688864842,13148.54314514,65.22059463000187,53546.14126272 2023-07-09,01:07:24.000,190,10980446,14245,0,1688864843,13148.60377193,65.2487911499993,53546.246069520006 2023-07-09,01:07:25.000,190,10980441,14485,0,1688864844,13148.691343959996,65.22059463000187,53546.32292784 2023-07-09,01:07:26.000,190,10980471,14085,0,1688864845,13148.63745347999,65.26288940999802,53546.274018000004 2023-07-09,01:07:27.000,190,10980454,14405,0,1688864846,13148.650926099996,65.29108593000274,53546.274018000004 2023-07-09,01:07:28.000,190,10980453,14245,0,1688864847,13148.67787133999,65.26288940999802,53546.246069520006 2023-07-09,01:07:29.000,190,10980486,14685,0,1688864848,13148.72502551,65.30518419000146,53546.23908240001 2023-07-09,01:07:30.000,190,10980552,14245,0,1688864849,13148.751970749996,65.29108593000274,53546.28100512 2023-07-09,01:07:31.000,190,10980457,14325,0,1688864850,13148.671135029996,65.2981350600021,53546.18318544 2023-07-09,01:07:32.000,190,10980480,14565,0,1688864851,13148.66439872,65.34747897000489,53546.19715968001 2023-07-09,01:07:33.000,190,10980460,14525,0,1688864852,13148.72502551,65.37567549000232,53546.25305664 2023-07-09,01:07:34.000,190,10980488,14205,0,1688864853,13148.72502551,65.40387200999976,53546.28799224001 2023-07-09,01:07:35.000,190,10980461,14245,0,1688864854,13148.718289199991,65.38272462000168,53546.246069520006 2023-07-09,01:07:36.000,190,10980442,14685,0,1688864855,13148.650926099996,65.41092113999912,53546.2041468 2023-07-09,01:07:37.000,190,10980480,14325,0,1688864856,13148.65766240999,65.37567549000232,53546.2041468 2023-07-09,01:07:38.000,190,10980444,14685,0,1688864857,13148.590299309995,65.43911766000383,53546.2041468 2023-07-09,01:07:39.000,190,10980513,14285,0,1688864858,13148.630717169995,65.38272462000168,53546.274018000004 2023-07-09,01:07:40.000,190,10980477,14605,0,1688864859,13148.56335407,65.40387200999976,53546.274018000004 2023-07-09,01:07:41.000,190,10980462,14405,0,1688864860,13148.51619989999,65.38272462000168,53546.127288480006 2023-07-09,01:07:42.000,190,10980461,14165,0,1688864861,13148.49599096999,65.38272462000168,53546.18318544 2023-07-09,01:07:43.000,190,10980429,14725,0,1688864862,13148.529672519995,65.3968228800004,53546.225108160004 2023-07-09,01:07:44.000,190,10980432,14685,0,1688864863,13148.46230942,65.38272462000168,53546.176198320005 2023-07-09,01:07:45.000,190,10980417,14285,0,1688864864,13148.47578203999,65.3615772300036,53546.21113392 2023-07-09,01:07:46.000,190,10980428,14365,0,1688864865,13148.388210009995,65.30518419000146,53546.1342756 2023-07-09,01:07:47.000,190,10980435,14245,0,1688864866,13148.388210009995,65.31928245000017,53546.16222408 2023-07-09,01:07:48.000,190,10980454,14205,0,1688864867,13148.43536417999,65.2981350600021,53546.225108160004 2023-07-09,01:07:49.000,190,10980436,14205,0,1688864868,13148.448836799995,65.30518419000146,53546.246069520006 2023-07-09,01:07:50.000,190,10980452,14565,0,1688864869,13148.44210049,65.27698767000402,53546.294979360006 2023-07-09,01:07:51.000,190,10980409,14205,0,1688864870,13148.448836799995,65.26288940999802,53546.26004376 2023-07-09,01:07:52.000,190,10980446,14125,0,1688864871,13148.37473738999,65.26288940999802,53546.18318544 2023-07-09,01:07:53.000,190,10980459,14445,0,1688864872,13148.428627869995,65.2487911499993,53546.21812104001 2023-07-09,01:07:54.000,190,10980459,14245,0,1688864873,13148.469045729995,65.27698767000402,53546.15523696 2023-07-09,01:07:55.000,190,10980429,14365,0,1688864874,13148.469045729995,65.26993854000466,53546.19715968001 2023-07-09,01:07:56.000,190,10980476,14205,0,1688864875,13148.42189156,65.2981350600021,53546.18318544 2023-07-09,01:07:57.000,190,10980464,14405,0,1688864876,13148.49599096999,65.31223332000081,53546.1342756 2023-07-09,01:07:58.000,190,10980502,14405,0,1688864877,13148.54314514,65.29108593000274,53546.26703088001 2023-07-09,01:07:59.000,190,10980459,14245,0,1688864878,13148.57682668999,65.30518419000146,53546.246069520006 2023-07-09,01:08:00.000,190,10980428,14605,0,1688864879,13148.55661775999,65.31223332000081,53546.2041468 2023-07-09,01:08:01.000,190,10980427,14605,0,1688864880,13148.53640882999,65.32633157999953,53546.16222408 2023-07-09,01:08:02.000,190,10980421,14445,0,1688864881,13148.47578203999,65.3615772300036,53546.12030136001 2023-07-09,01:08:03.000,190,10980457,14245,0,1688864882,13148.51619989999,65.3615772300036,53546.09934000001 2023-07-09,01:08:04.000,190,10980424,14365,0,1688864883,13148.53640882999,65.38977375000104,53546.19017256 2023-07-09,01:08:05.000,190,10980444,14245,0,1688864884,13148.55661775999,65.40387200999976,53546.1342756 2023-07-09,01:08:06.000,190,10980466,14125,0,1688864885,13148.55661775999,65.41092113999912,53546.225108160004 2023-07-09,01:08:07.000,190,10980425,14565,0,1688864886,13148.590299309995,65.38272462000168,53546.19017256 2023-07-09,01:08:08.000,190,10980439,14765,0,1688864887,13148.590299309995,65.40387200999976,53546.2041468 2023-07-09,01:08:09.000,190,10980436,14445,0,1688864888,13148.55661775999,65.44616679000319,53546.18318544 2023-07-09,01:08:10.000,190,10980435,14325,0,1688864889,13148.53640882999,65.42501939999784,53546.26004376 2023-07-09,01:08:11.000,190,10980426,14565,0,1688864890,13148.529672519995,65.46026505000191,53546.21812104001 2023-07-09,01:08:12.000,190,10980425,14245,0,1688864891,13148.509463589995,65.46026505000191,53546.16222408 2023-07-09,01:08:13.000,190,10980434,14325,0,1688864892,13148.57682668999,65.45321592000255,53546.25305664 2023-07-09,01:08:14.000,190,10980454,14365,0,1688864893,13148.61724454999,65.48141243999999,53546.28100512 2023-07-09,01:08:15.000,190,10980475,14445,0,1688864894,13148.64418979,65.4955106999987,53546.30196648 2023-07-09,01:08:16.000,190,10980487,14325,0,1688864895,13148.59703561999,65.4955106999987,53546.23908240001 2023-07-09,01:08:17.000,190,10980478,14365,0,1688864896,13148.610508239995,65.5096089600047,53546.26004376 2023-07-09,01:08:18.000,190,10980452,14965,0,1688864897,13148.610508239995,65.52370722000342,53546.26004376 2023-07-09,01:08:19.000,190,10980506,14245,0,1688864898,13148.57682668999,65.5096089600047,53546.26004376 2023-07-09,01:08:20.000,190,10980477,14205,0,1688864899,13148.583563,65.5096089600047,53546.274018000004 2023-07-09,01:08:21.000,190,10980466,14125,0,1688864900,13148.57682668999,65.50255982999806,53546.28100512 2023-07-09,01:08:22.000,190,10980461,14325,0,1688864901,13148.57682668999,65.47436331000063,53546.30196648 2023-07-09,01:08:23.000,190,10980454,14205,0,1688864902,13148.61724454999,65.46026505000191,53546.28100512 2023-07-09,01:08:24.000,190,10980451,14125,0,1688864903,13148.570090379995,65.42501939999784,53546.26004376 2023-07-09,01:08:25.000,190,10980467,14365,0,1688864904,13148.549881449995,65.41092113999912,53546.26703088001 2023-07-09,01:08:26.000,190,10980465,14405,0,1688864905,13148.53640882999,65.38977375000104,53546.35087632 2023-07-09,01:08:27.000,190,10980481,14565,0,1688864906,13148.57682668999,65.36862636000296,53546.35087632 2023-07-09,01:08:28.000,190,10980480,14285,0,1688864907,13148.52293621,65.38272462000168,53546.28799224001 2023-07-09,01:08:29.000,190,10980454,14405,0,1688864908,13148.53640882999,65.36862636000296,53546.294979360006 2023-07-09,01:08:30.000,190,10980427,14245,0,1688864909,13148.61724454999,65.32633157999953,53546.35786344 2023-07-09,01:08:31.000,190,10980449,14485,0,1688864910,13148.64418979,65.34747897000489,53546.36485056001 2023-07-09,01:08:32.000,190,10980413,14205,0,1688864911,13148.590299309995,65.38977375000104,53546.33690208001 2023-07-09,01:08:33.000,190,10980486,14285,0,1688864912,13148.66439872,65.3615772300036,53546.33690208001 2023-07-09,01:08:34.000,190,10980456,14165,0,1688864913,13148.60377193,65.3615772300036,53546.294979360006 2023-07-09,01:08:35.000,190,10980461,14445,0,1688864914,13148.65766240999,65.3968228800004,53546.33690208001 2023-07-09,01:08:36.000,190,10980461,14365,0,1688864915,13148.60377193,65.40387200999976,53546.25305664 2023-07-09,01:08:37.000,190,10980446,14525,0,1688864916,13148.711552889996,65.43206853000447,53546.3788248 2023-07-09,01:08:38.000,190,10980468,14405,0,1688864917,13148.72502551,65.48141243999999,53546.35786344 2023-07-09,01:08:39.000,190,10980494,14565,0,1688864918,13148.799124919991,65.48141243999999,53546.36485056001 2023-07-09,01:08:40.000,190,10980442,14205,0,1688864919,13148.792388609996,65.56600199999957,53546.42074752 2023-07-09,01:08:41.000,190,10980430,14485,0,1688864920,13148.805861230001,65.53780548000213,53546.343889200005 2023-07-09,01:08:42.000,190,10980489,14165,0,1688864921,13148.751970749996,65.51665809000406,53546.32991496 2023-07-09,01:08:43.000,190,10980431,14325,0,1688864922,13148.799124919991,65.56600199999957,53546.31594072001 2023-07-09,01:08:44.000,190,10980417,14285,0,1688864923,13148.839542779991,65.59419852000428,53546.33690208001 2023-07-09,01:08:45.000,190,10980455,14405,0,1688864924,13148.846279090001,65.57305112999893,53546.3788248 2023-07-09,01:08:46.000,190,10980444,14325,0,1688864925,13148.819333849991,65.56600199999957,53546.40677328001 2023-07-09,01:08:47.000,190,10980449,14525,0,1688864926,13148.758707059991,65.58714938999765,53546.294979360006 2023-07-09,01:08:48.000,190,10980433,14205,0,1688864927,13148.799124919991,65.57305112999893,53546.3788248 2023-07-09,01:08:49.000,190,10980484,14205,0,1688864928,13148.799124919991,65.53780548000213,53546.33690208001 2023-07-09,01:08:50.000,190,10980496,14325,0,1688864929,13148.74523444,65.52370722000342,53546.33690208001 2023-07-09,01:08:51.000,190,10980410,14045,0,1688864930,13148.69808026999,65.5096089600047,53546.26703088001 2023-07-09,01:08:52.000,190,10980466,14525,0,1688864931,13148.69808026999,65.48141243999999,53546.343889200005 2023-07-09,01:08:53.000,190,10980416,14365,0,1688864932,13148.785652300001,65.47436331000063,53546.42773464 2023-07-09,01:08:54.000,190,10980485,14245,0,1688864933,13148.731761819996,65.45321592000255,53546.40677328001 2023-07-09,01:08:55.000,190,10980445,14285,0,1688864934,13148.69808026999,65.43206853000447,53546.462670240006 2023-07-09,01:08:56.000,190,10980452,14205,0,1688864935,13148.650926099996,65.42501939999784,53546.413760400006 2023-07-09,01:08:57.000,190,10980493,14485,0,1688864936,13148.68460765,65.36862636000296,53546.36485056001 2023-07-09,01:08:58.000,190,10980439,14565,0,1688864937,13148.650926099996,65.45321592000255,53546.35087632 2023-07-09,01:08:59.000,190,10980503,14565,0,1688864938,13148.65766240999,65.44616679000319,53546.343889200005 2023-07-09,01:09:00.000,190,10980483,14365,0,1688864939,13148.63745347999,65.47436331000063,53546.35087632 2023-07-09,01:09:01.000,190,10980482,14485,0,1688864940,13148.610508239995,65.51665809000406,53546.32991496 2023-07-09,01:09:02.000,190,10980452,14565,0,1688864941,13148.630717169995,65.53780548000213,53546.33690208001 2023-07-09,01:09:03.000,190,10980450,14485,0,1688864942,13148.65766240999,65.55895287000021,53546.31594072001 2023-07-09,01:09:04.000,190,10980401,14405,0,1688864943,13148.630717169995,65.59419852000428,53546.31594072001 2023-07-09,01:09:05.000,190,10980456,14365,0,1688864944,13148.650926099996,65.58714938999765,53546.274018000004 2023-07-09,01:09:06.000,190,10980428,14445,0,1688864945,13148.630717169995,65.60124765000364,53546.19715968001 2023-07-09,01:09:07.000,190,10980478,14205,0,1688864946,13148.63745347999,65.65059155999916,53546.2041468 2023-07-09,01:09:08.000,190,10980458,14325,0,1688864947,13148.691343959996,65.66468981999788,53546.274018000004 2023-07-09,01:09:09.000,190,10980449,14365,0,1688864948,13148.69808026999,65.66468981999788,53546.31594072001 2023-07-09,01:09:10.000,190,10980489,14325,0,1688864949,13148.70481658,65.67173895000451,53546.32292784 2023-07-09,01:09:11.000,190,10980459,14245,0,1688864950,13148.718289199991,65.66468981999788,53546.3089536 2023-07-09,01:09:12.000,190,10980448,14565,0,1688864951,13148.61724454999,65.62944417000108,53546.31594072001 2023-07-09,01:09:13.000,190,10980466,14565,0,1688864952,13148.63745347999,65.66468981999788,53546.32292784 2023-07-09,01:09:14.000,190,10980438,14605,0,1688864953,13148.64418979,65.608296780003,53546.36485056001 2023-07-09,01:09:15.000,190,10980392,14525,0,1688864954,13148.590299309995,65.55190374000085,53546.294979360006 2023-07-09,01:09:16.000,190,10980468,14605,0,1688864955,13148.549881449995,65.5448546100015,53546.3089536 2023-07-09,01:09:17.000,190,10980505,14605,0,1688864956,13148.570090379995,65.53075635000278,53546.32991496 2023-07-09,01:09:18.000,190,10980476,14765,0,1688864957,13148.529672519995,65.51665809000406,53546.28799224001 2023-07-09,01:09:19.000,190,10980446,14445,0,1688864958,13148.62398086,65.5096089600047,53546.35087632 2023-07-09,01:09:20.000,190,10980491,14365,0,1688864959,13148.57682668999,65.44616679000319,53546.3788248 2023-07-09,01:09:21.000,190,10980462,14405,0,1688864960,13148.590299309995,65.47436331000063,53546.36485056001 2023-07-09,01:09:22.000,190,10980433,14205,0,1688864961,13148.549881449995,65.47436331000063,53546.32991496 2023-07-09,01:09:23.000,190,10980464,14205,0,1688864962,13148.56335407,65.46026505000191,53546.31594072001 2023-07-09,01:09:24.000,190,10980439,14285,0,1688864963,13148.61724454999,65.45321592000255,53546.35786344 2023-07-09,01:09:25.000,190,10980435,14325,0,1688864964,13148.67787133999,65.48846156999934,53546.32991496 2023-07-09,01:09:26.000,190,10980444,14445,0,1688864965,13148.671135029996,65.51665809000406,53546.35786344 2023-07-09,01:09:27.000,190,10980423,14525,0,1688864966,13148.69808026999,65.51665809000406,53546.32292784 2023-07-09,01:09:28.000,190,10980449,14485,0,1688864967,13148.68460765,65.52370722000342,53546.32991496 2023-07-09,01:09:29.000,190,10980440,14405,0,1688864968,13148.691343959996,65.53075635000278,53546.28100512 2023-07-09,01:09:30.000,190,10980506,14245,0,1688864969,13148.65766240999,65.55190374000085,53546.25305664 2023-07-09,01:09:31.000,190,10980500,14405,0,1688864970,13148.69808026999,65.58714938999765,53546.274018000004 2023-07-09,01:09:32.000,190,10980468,14205,0,1688864971,13148.69808026999,65.55895287000021,53546.26703088001 2023-07-09,01:09:33.000,190,10980461,14205,0,1688864972,13148.70481658,65.61534591000236,53546.32292784 2023-07-09,01:09:34.000,190,10980447,14565,0,1688864973,13148.805861230001,65.63649330000044,53546.40677328001 2023-07-09,01:09:35.000,190,10980458,14565,0,1688864974,13148.866488020001,65.62944417000108,53546.46965736 2023-07-09,01:09:36.000,190,10980466,14565,0,1688864975,13148.826070160001,65.67173895000451,53546.448696 2023-07-09,01:09:37.000,190,10980439,14605,0,1688864976,13148.691343959996,65.71403373000066,53546.343889200005 2023-07-09,01:09:38.000,190,10980458,14165,0,1688864977,13148.691343959996,65.77747590000217,53546.40677328001 2023-07-09,01:09:39.000,190,10980480,14205,0,1688864978,13148.738498129991,65.7422302499981,53546.50459296001 2023-07-09,01:09:40.000,190,10980444,14325,0,1688864979,13148.70481658,65.79157416000089,53546.53254144001 2023-07-09,01:09:41.000,190,10980493,14365,0,1688864980,13148.55661775999,65.82681980999769,53546.38581192001 2023-07-09,01:09:42.000,190,10980489,14085,0,1688864981,13148.62398086,65.83386894000432,53546.52555432 2023-07-09,01:09:43.000,190,10980479,14685,0,1688864982,13148.590299309995,65.8902619799992,53546.560489920004 2023-07-09,01:09:44.000,190,10980483,14565,0,1688864983,13148.570090379995,65.90436023999791,53546.581451280006 2023-07-09,01:09:45.000,190,10980460,14685,0,1688864984,13148.48251835,65.92550763000327,53546.53254144001 2023-07-09,01:09:46.000,190,10980479,14165,0,1688864985,13148.408418939995,65.96780240999942,53546.581451280006 2023-07-09,01:09:47.000,190,10980470,14405,0,1688864986,13148.368001079994,65.98894980000478,53546.511580080005 2023-07-09,01:09:48.000,190,10980455,14325,0,1688864987,13148.287165359994,66.03124458000093,53546.52555432 2023-07-09,01:09:49.000,190,10980501,14165,0,1688864988,13148.327583219994,66.02419545000157,53546.55350280001 2023-07-09,01:09:50.000,190,10980451,14125,0,1688864989,13148.246747499994,66.04534283999965,53546.57446416001 2023-07-09,01:09:51.000,190,10980438,14205,0,1688864990,13148.240011189999,66.05944109999837,53546.48363160001 2023-07-09,01:09:52.000,190,10980499,14205,0,1688864991,13148.159175469998,66.05944109999837,53546.52555432 2023-07-09,01:09:53.000,190,10980492,14525,0,1688864992,13148.179384399999,66.06649022999773,53546.52555432 2023-07-09,01:09:54.000,190,10980448,14405,0,1688864993,13148.172648089989,66.06649022999773,53546.55350280001 2023-07-09,01:09:55.000,190,10980488,14365,0,1688864994,13148.226538569994,66.05239196999901,53546.61638688 2023-07-09,01:09:56.000,190,10980482,14205,0,1688864995,13148.172648089989,66.01714632000221,53546.55350280001 2023-07-09,01:09:57.000,190,10980457,14445,0,1688864996,13148.192857019989,65.99599893000413,53546.49760584 2023-07-09,01:09:58.000,190,10980454,14285,0,1688864997,13148.240011189999,65.96075328000006,53546.5884384 2023-07-09,01:09:59.000,190,10980499,14365,0,1688864998,13148.226538569994,65.90436023999791,53546.49760584 2023-07-09,01:10:00.000,190,10980496,14405,0,1688864999,13148.233274879989,65.86911459000112,53546.50459296001 2023-07-09,01:10:01.000,190,10980464,14245,0,1688865000,13148.226538569994,65.84796720000304,53546.46965736 2023-07-09,01:10:02.000,190,10980503,14205,0,1688865001,13148.132230229989,65.77747590000217,53546.462670240006 2023-07-09,01:10:03.000,190,10980480,14565,0,1688865002,13148.199593329999,65.74927938000474,53546.39978616 2023-07-09,01:10:04.000,190,10980463,14205,0,1688865003,13148.226538569994,65.69288634000259,53546.448696 2023-07-09,01:10:05.000,190,10980487,14645,0,1688865004,13148.226538569994,65.63649330000044,53546.49760584 2023-07-09,01:10:06.000,190,10980531,14405,0,1688865005,13148.240011189999,65.608296780003,53546.43472176001 2023-07-09,01:10:07.000,190,10980477,14285,0,1688865006,13148.219802259999,65.60124765000364,53546.392799040004 2023-07-09,01:10:08.000,190,10980376,14325,0,1688865007,13148.307374289994,65.56600199999957,53546.448696 2023-07-09,01:10:09.000,190,10980480,14365,0,1688865008,13148.347792149994,65.55895287000021,53546.413760400006 2023-07-09,01:10:10.000,190,10980468,14285,0,1688865009,13148.307374289994,65.53075635000278,53546.392799040004 2023-07-09,01:10:11.000,190,10980468,14565,0,1688865010,13148.32084691,65.55190374000085,53546.39978616 2023-07-09,01:10:12.000,190,10980455,14205,0,1688865011,13148.327583219994,65.55895287000021,53546.33690208001 2023-07-09,01:10:13.000,190,10980464,14485,0,1688865012,13148.42189156,65.58010025999829,53546.448696 2023-07-09,01:10:14.000,190,10980475,14205,0,1688865013,13148.45557310999,65.608296780003,53546.49760584 2023-07-09,01:10:15.000,190,10980465,14325,0,1688865014,13148.50272728,65.65764068999852,53546.46965736 2023-07-09,01:10:16.000,190,10980423,14685,0,1688865015,13148.509463589995,65.72813198999938,53546.45568312001 2023-07-09,01:10:17.000,190,10980487,14605,0,1688865016,13148.570090379995,65.7563285100041,53546.52555432 2023-07-09,01:10:18.000,190,10980437,14565,0,1688865017,13148.56335407,65.82681980999769,53546.46965736 2023-07-09,01:10:19.000,190,10980532,14685,0,1688865018,13148.55661775999,65.8550163300024,53546.38581192001 2023-07-09,01:10:20.000,190,10980438,14445,0,1688865019,13148.65766240999,65.86911459000112,53546.49061872 2023-07-09,01:10:21.000,190,10980464,14485,0,1688865020,13148.64418979,65.96780240999942,53546.462670240006 2023-07-09,01:10:22.000,190,10980450,14565,0,1688865021,13148.68460765,66.01009719000285,53546.47664448 2023-07-09,01:10:23.000,190,10980470,14565,0,1688865022,13148.711552889996,66.05239196999901,53546.511580080005 2023-07-09,01:10:24.000,190,10980447,14365,0,1688865023,13148.69808026999,66.05944109999837,53546.54651568 2023-07-09,01:10:25.000,190,10980476,14205,0,1688865024,13148.650926099996,66.1017358800018,53546.49760584 2023-07-09,01:10:26.000,190,10980489,14285,0,1688865025,13148.61724454999,66.14403065999795,53546.441708880004 2023-07-09,01:10:27.000,190,10980447,14205,0,1688865026,13148.56335407,66.18632544000138,53546.462670240006 2023-07-09,01:10:28.000,190,10980477,14365,0,1688865027,13148.55661775999,66.18632544000138,53546.53952856 2023-07-09,01:10:29.000,190,10980507,14565,0,1688865028,13148.55661775999,66.2004237000001,53546.54651568 2023-07-09,01:10:30.000,190,10980462,14645,0,1688865029,13148.529672519995,66.17927631000202,53546.560489920004 2023-07-09,01:10:31.000,190,10980418,14325,0,1688865030,13148.489254659995,66.18632544000138,53546.560489920004 2023-07-09,01:10:32.000,190,10980450,14605,0,1688865031,13148.41515524999,66.17222718000266,53546.462670240006 2023-07-09,01:10:33.000,190,10980497,14605,0,1688865032,13148.39494631999,66.2004237000001,53546.462670240006 2023-07-09,01:10:34.000,190,10980433,14205,0,1688865033,13148.347792149994,66.15107979000459,53546.50459296001 2023-07-09,01:10:35.000,190,10980444,14245,0,1688865034,13148.307374289994,66.15107979000459,53546.50459296001 2023-07-09,01:10:36.000,190,10980445,14325,0,1688865035,13148.199593329999,66.12993239999923,53546.441708880004 2023-07-09,01:10:37.000,190,10980430,14525,0,1688865036,13148.213065949989,66.12993239999923,53546.448696 2023-07-09,01:10:38.000,190,10980486,14125,0,1688865037,13148.240011189999,66.09468675000244,53546.48363160001 2023-07-09,01:10:39.000,190,10980480,14405,0,1688865038,13148.240011189999,66.06649022999773,53546.53952856 2023-07-09,01:10:40.000,190,10980460,14245,0,1688865039,13148.179384399999,66.03829371000029,53546.441708880004 2023-07-09,01:10:41.000,190,10980455,14525,0,1688865040,13148.192857019989,65.98894980000478,53546.49061872 2023-07-09,01:10:42.000,190,10980420,14405,0,1688865041,13148.078339749998,65.98894980000478,53546.32292784 2023-07-09,01:10:43.000,190,10980494,14405,0,1688865042,13148.165911779994,65.93255676000263,53546.42074752 2023-07-09,01:10:44.000,190,10980456,14285,0,1688865043,13148.206329639994,65.88321284999984,53546.48363160001 2023-07-09,01:10:45.000,190,10980438,14245,0,1688865044,13148.233274879989,65.84796720000304,53546.53952856 2023-07-09,01:10:46.000,190,10980456,14205,0,1688865045,13148.226538569994,65.79862329000025,53546.47664448 2023-07-09,01:10:47.000,190,10980448,14205,0,1688865046,13148.226538569994,65.80567241999961,53546.42773464 2023-07-09,01:10:48.000,190,10980469,14365,0,1688865047,13148.206329639994,65.76337764000345,53546.42074752 2023-07-09,01:10:49.000,190,10980465,14365,0,1688865048,13148.226538569994,65.7563285100041,53546.31594072001 2023-07-09,01:10:50.000,190,10980485,14405,0,1688865049,13148.199593329999,65.72108286000002,53546.36485056001 2023-07-09,01:10:51.000,190,10980465,14565,0,1688865050,13148.165911779994,65.7563285100041,53546.274018000004 2023-07-09,01:10:52.000,190,10980460,14285,0,1688865051,13148.186120709994,65.7422302499981,53546.28799224001 2023-07-09,01:10:53.000,190,10980406,14365,0,1688865052,13148.240011189999,65.73518111999874,53546.30196648 2023-07-09,01:10:54.000,190,10980485,14205,0,1688865053,13148.246747499994,65.74927938000474,53546.3788248 2023-07-09,01:10:55.000,190,10980436,14605,0,1688865054,13148.25348380999,65.76337764000345,53546.33690208001 2023-07-09,01:10:56.000,190,10980494,14165,0,1688865055,13148.199593329999,65.80567241999961,53546.31594072001 2023-07-09,01:10:57.000,190,10980479,13965,0,1688865056,13148.260220119999,65.84796720000304,53546.30196648 2023-07-09,01:10:58.000,190,10980490,14605,0,1688865057,13148.27369273999,65.86911459000112,53546.35087632 2023-07-09,01:10:59.000,190,10980456,14285,0,1688865058,13148.29390166999,65.91140937000455,53546.3089536 2023-07-09,01:11:00.000,190,10980429,14285,0,1688865059,13148.300637979999,65.96780240999942,53546.33690208001 2023-07-09,01:11:01.000,190,10980477,14485,0,1688865060,13148.307374289994,66.01009719000285,53546.31594072001 2023-07-09,01:11:02.000,190,10980501,14325,0,1688865061,13148.36126477,66.08058849000372,53546.30196648 2023-07-09,01:11:03.000,190,10980454,14325,0,1688865062,13148.42189156,66.12993239999923,53546.33690208001 2023-07-09,01:11:04.000,190,10980436,14365,0,1688865063,13148.41515524999,66.18632544000138,53546.343889200005 2023-07-09,01:11:05.000,190,10980452,14525,0,1688865064,13148.43536417999,66.22862022000481,53546.33690208001 2023-07-09,01:11:06.000,190,10980467,13965,0,1688865065,13148.448836799995,66.26386587000161,53546.343889200005 2023-07-09,01:11:07.000,190,10980457,14285,0,1688865066,13148.43536417999,66.30616064999776,53546.32991496 2023-07-09,01:11:08.000,190,10980502,14165,0,1688865067,13148.469045729995,66.30616064999776,53546.36485056001 2023-07-09,01:11:09.000,190,10980468,14565,0,1688865068,13148.489254659995,66.32025891000376,53546.39978616 2023-07-09,01:11:10.000,190,10980416,14365,0,1688865069,13148.49599096999,66.2991115199984,53546.40677328001 2023-07-09,01:11:11.000,190,10980446,14405,0,1688865070,13148.49599096999,66.23566935000417,53546.47664448 2023-07-09,01:11:12.000,190,10980510,14405,0,1688865071,13148.42189156,66.25681674000225,53546.42074752 2023-07-09,01:11:13.000,190,10980465,14205,0,1688865072,13148.41515524999,66.2004237000001,53546.40677328001 2023-07-09,01:11:14.000,190,10980462,14405,0,1688865073,13148.37473738999,66.12993239999923,53546.413760400006 2023-07-09,01:11:15.000,190,10980456,14325,0,1688865074,13148.327583219994,66.12288326999987,53546.392799040004 2023-07-09,01:11:16.000,190,10980439,14565,0,1688865075,13148.246747499994,66.05944109999837,53546.40677328001 2023-07-09,01:11:17.000,190,10980434,14285,0,1688865076,13148.233274879989,66.03124458000093,53546.43472176001 2023-07-09,01:11:18.000,190,10980482,14205,0,1688865077,13148.25348380999,65.99599893000413,53546.462670240006 2023-07-09,01:11:19.000,190,10980473,14485,0,1688865078,13148.233274879989,65.96075328000006,53546.48363160001 2023-07-09,01:11:20.000,190,10980467,14205,0,1688865079,13148.226538569994,65.8902619799992,53546.47664448 2023-07-09,01:11:21.000,190,10980438,14525,0,1688865080,13148.179384399999,65.89731110999855,53546.47664448 2023-07-09,01:11:22.000,190,10980476,14485,0,1688865081,13148.199593329999,65.89731110999855,53546.36485056001 2023-07-09,01:11:23.000,190,10980507,14565,0,1688865082,13148.172648089989,65.90436023999791,53546.3788248 2023-07-09,01:11:24.000,190,10980445,14565,0,1688865083,13148.260220119999,65.88321284999984,53546.43472176001 2023-07-09,01:11:25.000,190,10980442,14725,0,1688865084,13148.287165359994,65.93255676000263,53546.45568312001 2023-07-09,01:11:26.000,190,10980433,14485,0,1688865085,13148.35452845999,65.93960589000199,53546.39978616 2023-07-09,01:11:27.000,190,10980465,14485,0,1688865086,13148.35452845999,65.96780240999942,53546.38581192001 2023-07-09,01:11:28.000,190,10980426,14365,0,1688865087,13148.40168263,65.98190066999814,53546.35786344 2023-07-09,01:11:29.000,190,10980425,14045,0,1688865088,13148.428627869995,66.01714632000221,53546.32991496 2023-07-09,01:11:30.000,190,10980455,14445,0,1688865089,13148.48251835,66.01714632000221,53546.32292784 2023-07-09,01:11:31.000,190,10980442,14485,0,1688865090,13148.46230942,66.08763762000308,53546.3089536 2023-07-09,01:11:32.000,190,10980437,14405,0,1688865091,13148.529672519995,66.07353936000436,53546.343889200005 2023-07-09,01:11:33.000,190,10980507,14165,0,1688865092,13148.59703561999,66.08058849000372,53546.38581192001 2023-07-09,01:11:34.000,190,10980465,14445,0,1688865093,13148.570090379995,66.1017358800018,53546.46965736 2023-07-09,01:11:35.000,190,10980459,14245,0,1688865094,13148.56335407,66.10878501000116,53546.45568312001 2023-07-09,01:11:36.000,190,10980474,14565,0,1688865095,13148.47578203999,66.1369815299986,53546.37183768 2023-07-09,01:11:37.000,190,10980460,14245,0,1688865096,13148.44210049,66.15812892000395,53546.42773464 2023-07-09,01:11:38.000,190,10980453,14245,0,1688865097,13148.40168263,66.15812892000395,53546.448696 2023-07-09,01:11:39.000,190,10980458,14205,0,1688865098,13148.36126477,66.17222718000266,53546.43472176001 2023-07-09,01:11:40.000,190,10980445,14445,0,1688865099,13148.29390166999,66.18632544000138,53546.5185672 2023-07-09,01:11:41.000,190,10980440,14285,0,1688865100,13148.226538569994,66.21452195999882,53546.49760584 2023-07-09,01:11:42.000,190,10980455,14365,0,1688865101,13148.138966539998,66.17222718000266,53546.49061872 2023-07-09,01:11:43.000,190,10980433,14205,0,1688865102,13148.132230229989,66.20747282999946,53546.511580080005 2023-07-09,01:11:44.000,190,10980414,14405,0,1688865103,13148.037921889998,66.20747282999946,53546.46965736 2023-07-09,01:11:45.000,190,10980425,14485,0,1688865104,13147.950349860002,66.22862022000481,53546.42074752 2023-07-09,01:11:46.000,190,10980434,14245,0,1688865105,13147.923404619993,66.21452195999882,53546.42074752 2023-07-09,01:11:47.000,190,10980445,14365,0,1688865106,13147.869514140002,66.22157108999818,53546.35087632 2023-07-09,01:11:48.000,190,10980487,14285,0,1688865107,13147.869514140002,66.23566935000417,53546.42074752 2023-07-09,01:11:49.000,190,10980413,14365,0,1688865108,13147.856041519997,66.25681674000225,53546.40677328001 2023-07-09,01:11:50.000,190,10980385,14565,0,1688865109,13147.876250449997,66.23566935000417,53546.38581192001 2023-07-09,01:11:51.000,190,10980474,14045,0,1688865110,13147.869514140002,66.25681674000225,53546.38581192001 2023-07-09,01:11:52.000,190,10980450,14045,0,1688865111,13147.856041519997,66.26386587000161,53546.343889200005 2023-07-09,01:11:53.000,190,10980469,14165,0,1688865112,13147.741524249992,66.27796413000033,53546.225108160004 2023-07-09,01:11:54.000,190,10980444,14485,0,1688865113,13147.808887350002,66.27091500000097,53546.30196648 2023-07-09,01:11:55.000,190,10980431,14365,0,1688865114,13147.869514140002,66.27796413000033,53546.3089536 2023-07-09,01:11:56.000,190,10980436,14525,0,1688865115,13147.930140930002,66.25681674000225,53546.294979360006 2023-07-09,01:11:57.000,190,10980427,14565,0,1688865116,13147.903195689993,66.27796413000033,53546.28799224001 2023-07-09,01:11:58.000,190,10980405,14325,0,1688865117,13147.957086169998,66.24271848000353,53546.38581192001 2023-07-09,01:11:59.000,190,10980460,14205,0,1688865118,13148.010976649988,66.24976761000289,53546.343889200005 2023-07-09,01:12:00.000,190,10980496,14365,0,1688865119,13148.044658199993,66.17927631000202,53546.343889200005 2023-07-09,01:12:01.000,190,10980439,14125,0,1688865120,13148.017712959998,66.17927631000202,53546.32292784 2023-07-09,01:12:02.000,190,10980465,14405,0,1688865121,13148.017712959998,66.15812892000395,53546.25305664 2023-07-09,01:12:03.000,190,10980452,14405,0,1688865122,13148.044658199993,66.17927631000202,53546.23209528 2023-07-09,01:12:04.000,190,10980438,14205,0,1688865123,13148.091812369988,66.15107979000459,53546.26703088001 2023-07-09,01:12:05.000,190,10980512,14285,0,1688865124,13148.152439159989,66.1369815299986,53546.33690208001 2023-07-09,01:12:06.000,190,10980467,14285,0,1688865125,13148.165911779994,66.12993239999923,53546.274018000004 2023-07-09,01:12:07.000,190,10980431,14285,0,1688865126,13148.179384399999,66.19337457000074,53546.2041468 2023-07-09,01:12:08.000,190,10980490,14125,0,1688865127,13148.233274879989,66.15107979000459,53546.23908240001 2023-07-09,01:12:09.000,190,10980434,14245,0,1688865128,13148.246747499994,66.18632544000138,53546.246069520006 2023-07-09,01:12:10.000,190,10980434,14325,0,1688865129,13148.25348380999,66.1651780500033,53546.26004376 2023-07-09,01:12:11.000,190,10980416,14165,0,1688865130,13148.260220119999,66.2004237000001,53546.21113392 2023-07-09,01:12:12.000,190,10980464,14045,0,1688865131,13148.266956429994,66.22157108999818,53546.14126272 2023-07-09,01:12:13.000,190,10980445,14325,0,1688865132,13148.35452845999,66.19337457000074,53546.28100512 2023-07-09,01:12:14.000,190,10980442,14405,0,1688865133,13148.3814737,66.17927631000202,53546.343889200005 2023-07-09,01:12:15.000,190,10980448,14525,0,1688865134,13148.388210009995,66.2004237000001,53546.294979360006 2023-07-09,01:12:16.000,190,10980501,14405,0,1688865135,13148.33431952999,66.18632544000138,53546.19017256 2023-07-09,01:12:17.000,190,10980467,14165,0,1688865136,13148.37473738999,66.17222718000266,53546.274018000004 2023-07-09,01:12:18.000,190,10980422,14125,0,1688865137,13148.327583219994,66.19337457000074,53546.294979360006 2023-07-09,01:12:19.000,190,10980464,14125,0,1688865138,13148.35452845999,66.20747282999946,53546.3089536 2023-07-09,01:12:20.000,190,10980454,14565,0,1688865139,13148.347792149994,66.22157108999818,53546.28799224001 2023-07-09,01:12:21.000,190,10980402,14405,0,1688865140,13148.266956429994,66.21452195999882,53546.31594072001 2023-07-09,01:12:22.000,190,10980415,14245,0,1688865141,13148.280429049999,66.26386587000161,53546.28799224001 2023-07-09,01:12:23.000,190,10980426,14165,0,1688865142,13148.27369273999,66.27091500000097,53546.36485056001 2023-07-09,01:12:24.000,190,10980445,14405,0,1688865143,13148.280429049999,66.29206238999905,53546.37183768 2023-07-09,01:12:25.000,190,10980405,14365,0,1688865144,13148.233274879989,66.32025891000376,53546.35087632 2023-07-09,01:12:26.000,190,10980412,14405,0,1688865145,13148.206329639994,66.33435717000248,53546.38581192001 2023-07-09,01:12:27.000,190,10980477,14525,0,1688865146,13148.179384399999,66.36960281999927,53546.413760400006 2023-07-09,01:12:28.000,190,10980488,14125,0,1688865147,13148.165911779994,66.42599586000142,53546.392799040004 2023-07-09,01:12:29.000,190,10980447,14485,0,1688865148,13148.199593329999,66.46124150999822,53546.45568312001 2023-07-09,01:12:30.000,190,10980442,14405,0,1688865149,13148.206329639994,66.47533977000421,53546.441708880004 2023-07-09,01:12:31.000,190,10980434,14205,0,1688865150,13148.192857019989,66.51058542000101,53546.48363160001 2023-07-09,01:12:32.000,190,10980485,14645,0,1688865151,13148.172648089989,66.52468367999973,53546.413760400006 2023-07-09,01:12:33.000,190,10980438,14445,0,1688865152,13148.138966539998,66.58107672000187,53546.413760400006 2023-07-09,01:12:34.000,190,10980433,13965,0,1688865153,13148.199593329999,66.58812585000123,53546.49061872 2023-07-09,01:12:35.000,190,10980410,14285,0,1688865154,13148.172648089989,66.60222410999995,53546.39978616 2023-07-09,01:12:36.000,190,10980460,14245,0,1688865155,13148.091812369988,66.60222410999995,53546.274018000004 2023-07-09,01:12:37.000,190,10980434,14285,0,1688865156,13148.138966539998,66.57402759000252,53546.343889200005 2023-07-09,01:12:38.000,190,10980433,14285,0,1688865157,13148.192857019989,66.59517498000059,53546.3788248 2023-07-09,01:12:39.000,190,10980454,14285,0,1688865158,13148.179384399999,66.56697846000316,53546.35786344 2023-07-09,01:12:40.000,190,10980460,14165,0,1688865159,13148.206329639994,66.5458310699978,53546.413760400006 2023-07-09,01:12:41.000,190,10980405,14565,0,1688865160,13148.172648089989,66.53878193999844,53546.35786344 2023-07-09,01:12:42.000,190,10980484,14205,0,1688865161,13148.091812369988,66.48238890000357,53546.28100512 2023-07-09,01:12:43.000,190,10980429,14245,0,1688865162,13148.098548679998,66.45419237999886,53546.3089536 2023-07-09,01:12:44.000,190,10980458,14405,0,1688865163,13148.118757609998,66.42599586000142,53546.35087632 2023-07-09,01:12:45.000,190,10980439,14405,0,1688865164,13148.118757609998,66.4118976000027,53546.26004376 2023-07-09,01:12:46.000,190,10980410,14165,0,1688865165,13148.112021299989,66.38370107999799,53546.18318544 2023-07-09,01:12:47.000,190,10980443,14565,0,1688865166,13148.051394509988,66.37665194999863,53546.1342756 2023-07-09,01:12:48.000,190,10980456,14365,0,1688865167,13148.118757609998,66.34140630000184,53546.176198320005 2023-07-09,01:12:49.000,190,10980448,14245,0,1688865168,13148.091812369988,66.32025891000376,53546.19017256 2023-07-09,01:12:50.000,190,10980459,14525,0,1688865169,13148.145702849994,66.33435717000248,53546.106327120004 2023-07-09,01:12:51.000,190,10980415,14245,0,1688865170,13148.105284989993,66.32025891000376,53546.05043016001 2023-07-09,01:12:52.000,190,10980421,14525,0,1688865171,13148.165911779994,66.33435717000248,53546.07139152001 2023-07-09,01:12:53.000,190,10980431,14405,0,1688865172,13148.246747499994,66.36960281999927,53546.11331424 2023-07-09,01:12:54.000,190,10980423,14085,0,1688865173,13148.307374289994,66.39779934000398,53546.09934000001 2023-07-09,01:12:55.000,190,10980451,14485,0,1688865174,13148.40168263,66.46829064000485,53546.14126272 2023-07-09,01:12:56.000,190,10980486,14445,0,1688865175,13148.41515524999,66.46829064000485,53546.08536576 2023-07-09,01:12:57.000,190,10980455,14085,0,1688865176,13148.51619989999,66.50353629000165,53546.12030136001 2023-07-09,01:12:58.000,190,10980449,14365,0,1688865177,13148.56335407,66.5599293300038,53546.11331424 2023-07-09,01:12:59.000,190,10980393,14205,0,1688865178,13148.610508239995,66.56697846000316,53546.16921120001 2023-07-09,01:13:00.000,190,10980417,14405,0,1688865179,13148.650926099996,66.56697846000316,53546.21113392 2023-07-09,01:13:01.000,190,10980465,14325,0,1688865180,13148.66439872,66.58812585000123,53546.23209528 2023-07-09,01:13:02.000,190,10980445,14485,0,1688865181,13148.718289199991,66.53878193999844,53546.14126272 2023-07-09,01:13:03.000,190,10980442,14205,0,1688865182,13148.691343959996,66.55288020000444,53546.16921120001 2023-07-09,01:13:04.000,190,10980470,14525,0,1688865183,13148.731761819996,66.48238890000357,53546.21812104001 2023-07-09,01:13:05.000,190,10980397,14125,0,1688865184,13148.691343959996,66.47533977000421,53546.274018000004 2023-07-09,01:13:06.000,190,10980474,14285,0,1688865185,13148.67787133999,66.43304499000078,53546.294979360006 2023-07-09,01:13:07.000,190,10980446,14205,0,1688865186,13148.549881449995,66.42599586000142,53546.25305664 2023-07-09,01:13:08.000,190,10980468,14405,0,1688865187,13148.52293621,66.42599586000142,53546.21812104001 2023-07-09,01:13:09.000,190,10980464,14325,0,1688865188,13148.570090379995,66.40484847000334,53546.31594072001 2023-07-09,01:13:10.000,190,10980447,14485,0,1688865189,13148.53640882999,66.40484847000334,53546.33690208001 2023-07-09,01:13:11.000,190,10980437,14485,0,1688865190,13148.46230942,66.41894673000206,53546.343889200005 2023-07-09,01:13:12.000,190,10980451,14205,0,1688865191,13148.388210009995,66.42599586000142,53546.25305664 2023-07-09,01:13:13.000,190,10980456,14245,0,1688865192,13148.368001079994,66.48238890000357,53546.30196648 2023-07-09,01:13:14.000,190,10980423,14525,0,1688865193,13148.34105584,66.52468367999973,53546.294979360006 2023-07-09,01:13:15.000,190,10980404,14445,0,1688865194,13148.37473738999,66.57402759000252,53546.246069520006 2023-07-09,01:13:16.000,190,10980428,14165,0,1688865195,13148.347792149994,66.68681366999954,53546.18318544 2023-07-09,01:13:17.000,190,10980465,14285,0,1688865196,13148.32084691,66.67271541000082,53546.28100512 2023-07-09,01:13:18.000,190,10980437,14165,0,1688865197,13148.428627869995,66.71501019000425,53546.3089536 2023-07-09,01:13:19.000,190,10980439,14245,0,1688865198,13148.408418939995,66.76435409999976,53546.31594072001 2023-07-09,01:13:20.000,190,10980448,14645,0,1688865199,13148.428627869995,66.79959975000384,53546.26703088001 2023-07-09,01:13:21.000,190,10980432,14045,0,1688865200,13148.428627869995,66.78550148999784,53546.28100512 2023-07-09,01:13:22.000,190,10980436,14325,0,1688865201,13148.37473738999,66.83484540000063,53546.19017256 2023-07-09,01:13:23.000,190,10980412,14205,0,1688865202,13148.3814737,66.84189452999999,53546.16921120001 2023-07-09,01:13:24.000,190,10980418,14405,0,1688865203,13148.41515524999,66.82779627000127,53546.21812104001 2023-07-09,01:13:25.000,190,10980458,14365,0,1688865204,13148.428627869995,66.8066488800032,53546.26703088001 2023-07-09,01:13:26.000,190,10980412,14445,0,1688865205,13148.428627869995,66.7573049700004,53546.26703088001 2023-07-09,01:13:27.000,190,10980415,14365,0,1688865206,13148.36126477,66.75025584000105,53546.26004376 2023-07-09,01:13:28.000,190,10980467,14565,0,1688865207,13148.27369273999,66.6938627999989,53546.176198320005 2023-07-09,01:13:29.000,190,10980464,14205,0,1688865208,13148.260220119999,66.62337149999803,53546.176198320005 2023-07-09,01:13:30.000,190,10980433,14005,0,1688865209,13148.25348380999,66.60222410999995,53546.14824984001 2023-07-09,01:13:31.000,190,10980429,14365,0,1688865210,13148.145702849994,66.60927323999931,53546.057417280004 2023-07-09,01:13:32.000,190,10980404,14085,0,1688865211,13148.165911779994,66.59517498000059,53546.07139152001 2023-07-09,01:13:33.000,190,10980466,14245,0,1688865212,13148.172648089989,66.5458310699978,53546.04344304 2023-07-09,01:13:34.000,190,10980390,14325,0,1688865213,13148.233274879989,66.50353629000165,53546.176198320005 2023-07-09,01:13:35.000,190,10980444,14285,0,1688865214,13148.186120709994,66.46829064000485,53546.16921120001 2023-07-09,01:13:36.000,190,10980428,14445,0,1688865215,13148.233274879989,66.46124150999822,53546.176198320005 2023-07-09,01:13:37.000,190,10980428,14725,0,1688865216,13148.179384399999,66.45419237999886,53546.127288480006 2023-07-09,01:13:38.000,190,10980391,14285,0,1688865217,13148.186120709994,66.47533977000421,53546.07139152001 2023-07-09,01:13:39.000,190,10980455,14325,0,1688865218,13148.32084691,66.43304499000078,53546.11331424 2023-07-09,01:13:40.000,190,10980432,14085,0,1688865219,13148.34105584,66.47533977000421,53546.106327120004 2023-07-09,01:13:41.000,190,10980450,14445,0,1688865220,13148.3814737,66.45419237999886,53546.078378640006 2023-07-09,01:13:42.000,190,10980406,14205,0,1688865221,13148.408418939995,66.48238890000357,53546.078378640006 2023-07-09,01:13:43.000,190,10980469,14285,0,1688865222,13148.48251835,66.48943803000293,53546.1342756 2023-07-09,01:13:44.000,190,10980451,14125,0,1688865223,13148.549881449995,66.48238890000357,53546.14824984001 2023-07-09,01:13:45.000,190,10980444,14285,0,1688865224,13148.54314514,66.51763455000037,53546.11331424 2023-07-09,01:13:46.000,190,10980436,14245,0,1688865225,13148.49599096999,66.51763455000037,53546.01549456 2023-07-09,01:13:47.000,190,10980412,14605,0,1688865226,13148.51619989999,66.52468367999973,53546.02248168 2023-07-09,01:13:48.000,190,10980429,14445,0,1688865227,13148.55661775999,66.5458310699978,53546.02248168 2023-07-09,01:13:49.000,190,10980448,14285,0,1688865228,13148.62398086,66.53173280999908,53546.19017256 2023-07-09,01:13:50.000,190,10980440,14165,0,1688865229,13148.59703561999,66.55288020000444,53546.19715968001 2023-07-09,01:13:51.000,190,10980445,14045,0,1688865230,13148.59703561999,66.60222410999995,53546.16921120001 2023-07-09,01:13:52.000,190,10980433,14365,0,1688865231,13148.52293621,66.60927323999931,53546.12030136001 2023-07-09,01:13:53.000,190,10980488,13925,0,1688865232,13148.489254659995,66.62337149999803,53546.16921120001 2023-07-09,01:13:54.000,190,10980393,14445,0,1688865233,13148.43536417999,66.65156802000274,53546.01549456 2023-07-09,01:13:55.000,190,10980454,14565,0,1688865234,13148.43536417999,66.62337149999803,53546.11331424 2023-07-09,01:13:56.000,190,10980439,14285,0,1688865235,13148.3814737,66.68681366999954,53546.03645592 2023-07-09,01:13:57.000,190,10980423,14405,0,1688865236,13148.36126477,66.65156802000274,53546.127288480006 2023-07-09,01:13:58.000,190,10980435,14165,0,1688865237,13148.40168263,66.64451889000338,53546.14126272 2023-07-09,01:13:59.000,190,10980430,14285,0,1688865238,13148.368001079994,66.70091192999826,53546.225108160004 2023-07-09,01:14:00.000,190,10980400,14085,0,1688865239,13148.32084691,66.68681366999954,53546.16222408 2023-07-09,01:14:01.000,190,10980425,14165,0,1688865240,13148.31411059999,66.65156802000274,53546.16222408 2023-07-09,01:14:02.000,190,10980405,14205,0,1688865241,13148.280429049999,66.67976454000018,53546.16921120001 2023-07-09,01:14:03.000,190,10980429,14525,0,1688865242,13148.307374289994,66.67976454000018,53546.12030136001 2023-07-09,01:14:04.000,190,10980433,14165,0,1688865243,13148.34105584,66.61632236999867,53546.14824984001 2023-07-09,01:14:05.000,190,10980432,14085,0,1688865244,13148.347792149994,66.61632236999867,53546.14824984001 2023-07-09,01:14:06.000,190,10980423,14325,0,1688865245,13148.307374289994,66.60927323999931,53546.08536576 2023-07-09,01:14:07.000,190,10980440,14445,0,1688865246,13148.29390166999,66.59517498000059,53546.08536576 2023-07-09,01:14:08.000,190,10980422,14165,0,1688865247,13148.36126477,66.57402759000252,53546.1342756 2023-07-09,01:14:09.000,190,10980433,14045,0,1688865248,13148.35452845999,66.56697846000316,53546.057417280004 2023-07-09,01:14:10.000,190,10980411,14285,0,1688865249,13148.3814737,66.53878193999844,53546.12030136001 2023-07-09,01:14:11.000,190,10980485,14045,0,1688865250,13148.327583219994,66.56697846000316,53546.09235288 2023-07-09,01:14:12.000,190,10980472,14565,0,1688865251,13148.33431952999,66.59517498000059,53546.07139152001 2023-07-09,01:14:13.000,190,10980433,14285,0,1688865252,13148.42189156,66.61632236999867,53546.1342756 2023-07-09,01:14:14.000,190,10980407,14485,0,1688865253,13148.48251835,66.60927323999931,53546.176198320005 2023-07-09,01:14:15.000,190,10980458,14205,0,1688865254,13148.448836799995,66.60222410999995,53546.16921120001 2023-07-09,01:14:16.000,190,10980433,14045,0,1688865255,13148.42189156,66.63042063000466,53546.16222408 2023-07-09,01:14:17.000,190,10980406,13965,0,1688865256,13148.44210049,66.67976454000018,53546.14824984001 2023-07-09,01:14:18.000,190,10980425,13965,0,1688865257,13148.469045729995,66.71501019000425,53546.2041468 2023-07-09,01:14:19.000,190,10980433,14205,0,1688865258,13148.489254659995,66.7573049700004,53546.23209528 2023-07-09,01:14:20.000,190,10980380,14205,0,1688865259,13148.49599096999,66.77845235999848,53546.106327120004 2023-07-09,01:14:21.000,190,10980469,14245,0,1688865260,13148.469045729995,66.79959975000384,53546.14824984001 2023-07-09,01:14:22.000,190,10980420,14285,0,1688865261,13148.48251835,66.86304191999807,53546.1342756 2023-07-09,01:14:23.000,190,10980410,14245,0,1688865262,13148.52293621,66.82074714000191,53546.14126272 2023-07-09,01:14:24.000,190,10980430,14445,0,1688865263,13148.570090379995,66.82779627000127,53546.14824984001 2023-07-09,01:14:25.000,190,10980471,14405,0,1688865264,13148.55661775999,66.85599278999871,53546.16222408 2023-07-09,01:14:26.000,190,10980440,14205,0,1688865265,13148.47578203999,66.84894365999935,53546.11331424 2023-07-09,01:14:27.000,190,10980427,14125,0,1688865266,13148.52293621,66.79255062000448,53546.09235288 2023-07-09,01:14:28.000,190,10980418,14405,0,1688865267,13148.57682668999,66.79959975000384,53546.1342756 2023-07-09,01:14:29.000,190,10980417,14285,0,1688865268,13148.55661775999,66.76435409999976,53546.176198320005 2023-07-09,01:14:30.000,190,10980440,14085,0,1688865269,13148.63745347999,66.70796106000489,53546.18318544 2023-07-09,01:14:31.000,190,10980412,14045,0,1688865270,13148.650926099996,66.70091192999826,53546.106327120004 2023-07-09,01:14:32.000,190,10980423,13925,0,1688865271,13148.590299309995,66.6586171500021,53546.08536576 2023-07-09,01:14:33.000,190,10980498,14245,0,1688865272,13148.630717169995,66.65156802000274,53546.08536576 2023-07-09,01:14:34.000,190,10980438,14685,0,1688865273,13148.650926099996,66.63042063000466,53546.09235288 2023-07-09,01:14:35.000,190,10980432,14405,0,1688865274,13148.650926099996,66.60927323999931,53546.057417280004 2023-07-09,01:14:36.000,190,10980473,14405,0,1688865275,13148.67787133999,66.64451889000338,53546.11331424 2023-07-09,01:14:37.000,190,10980450,14285,0,1688865276,13148.70481658,66.62337149999803,53546.11331424 2023-07-09,01:14:38.000,190,10980416,14445,0,1688865277,13148.70481658,66.65156802000274,53546.057417280004 2023-07-09,01:14:39.000,190,10980427,14005,0,1688865278,13148.711552889996,66.6586171500021,53546.01549456 2023-07-09,01:14:40.000,190,10980404,14365,0,1688865279,13148.76544337,66.68681366999954,53546.01549456 2023-07-09,01:14:41.000,190,10980398,14285,0,1688865280,13148.772179679996,66.72910845000297,53546.0644044 2023-07-09,01:14:42.000,190,10980437,14045,0,1688865281,13148.792388609996,66.79255062000448,53546.05043016001 2023-07-09,01:14:43.000,190,10980462,14285,0,1688865282,13148.778915989991,66.79255062000448,53546.02248168 2023-07-09,01:14:44.000,190,10980388,14205,0,1688865283,13148.819333849991,66.82074714000191,53545.9945332 2023-07-09,01:14:45.000,190,10980436,14205,0,1688865284,13148.879960639992,66.8066488800032,53546.0644044 2023-07-09,01:14:46.000,190,10980435,14085,0,1688865285,13148.933851119997,66.87714018000406,53546.07139152001 2023-07-09,01:14:47.000,190,10980402,14085,0,1688865286,13148.960796359992,66.87714018000406,53546.16921120001 2023-07-09,01:14:48.000,190,10980449,14165,0,1688865287,13148.933851119997,66.85599278999871,53546.09235288 2023-07-09,01:14:49.000,190,10980464,14405,0,1688865288,13148.974268979997,66.89123844000278,53546.0644044 2023-07-09,01:14:50.000,190,10980445,14125,0,1688865289,13148.920378499992,66.86304191999807,53546.078378640006 2023-07-09,01:14:51.000,190,10980392,14205,0,1688865290,13148.906905880001,66.83484540000063,53546.03645592 2023-07-09,01:14:52.000,190,10980413,14445,0,1688865291,13148.893433259997,66.84894365999935,53546.03645592 2023-07-09,01:14:53.000,190,10980457,14365,0,1688865292,13148.900169569992,66.77140322999912,53546.078378640006 2023-07-09,01:14:54.000,190,10980422,14325,0,1688865293,13148.900169569992,66.72910845000297,53546.07139152001 2023-07-09,01:14:55.000,190,10980462,14325,0,1688865294,13148.846279090001,66.75025584000105,53546.02946880001 2023-07-09,01:14:56.000,190,10980435,14405,0,1688865295,13148.826070160001,66.74320671000169,53546.106327120004 2023-07-09,01:14:57.000,190,10980403,14205,0,1688865296,13148.819333849991,66.70091192999826,53546.09235288 2023-07-09,01:14:58.000,190,10980407,14365,0,1688865297,13148.785652300001,66.70091192999826,53546.12030136001 2023-07-09,01:14:59.000,190,10980428,14245,0,1688865298,13148.76544337,66.73615758000233,53546.16921120001 2023-07-09,01:15:00.000,190,10980374,14325,0,1688865299,13148.778915989991,66.76435409999976,53546.16921120001 2023-07-09,01:15:01.000,190,10980431,14245,0,1688865300,13148.758707059991,66.75025584000105,53546.176198320005 2023-07-09,01:15:02.000,190,10980400,14445,0,1688865301,13148.718289199991,66.74320671000169,53546.16222408 2023-07-09,01:15:03.000,190,10980437,14045,0,1688865302,13148.76544337,66.74320671000169,53546.23209528 2023-07-09,01:15:04.000,190,10980442,14405,0,1688865303,13148.758707059991,66.75025584000105,53546.176198320005 2023-07-09,01:15:05.000,190,10980409,14285,0,1688865304,13148.718289199991,66.79255062000448,53546.225108160004 2023-07-09,01:15:06.000,190,10980419,13885,0,1688865305,13148.671135029996,66.79959975000384,53546.09934000001 2023-07-09,01:15:07.000,190,10980419,14285,0,1688865306,13148.70481658,66.8066488800032,53546.14824984001 2023-07-09,01:15:08.000,190,10980445,14365,0,1688865307,13148.67787133999,66.8066488800032,53546.225108160004 2023-07-09,01:15:09.000,190,10980440,14365,0,1688865308,13148.772179679996,66.78550148999784,53546.294979360006 2023-07-09,01:15:10.000,190,10980398,14445,0,1688865309,13148.72502551,66.82074714000191,53546.225108160004 2023-07-09,01:15:11.000,190,10980390,14205,0,1688865310,13148.718289199991,66.81369801000255,53546.21812104001 2023-07-09,01:15:12.000,190,10980410,14165,0,1688865311,13148.64418979,66.78550148999784,53546.19017256 2023-07-09,01:15:13.000,190,10980444,14205,0,1688865312,13148.65766240999,66.81369801000255,53546.19715968001 2023-07-09,01:15:14.000,190,10980409,14285,0,1688865313,13148.610508239995,66.79255062000448,53546.2041468 2023-07-09,01:15:15.000,190,10980448,14205,0,1688865314,13148.63745347999,66.76435409999976,53546.18318544 2023-07-09,01:15:16.000,190,10980403,14245,0,1688865315,13148.53640882999,66.81369801000255,53546.18318544 2023-07-09,01:15:17.000,190,10980430,14205,0,1688865316,13148.570090379995,66.81369801000255,53546.18318544 2023-07-09,01:15:18.000,190,10980443,14405,0,1688865317,13148.59703561999,66.76435409999976,53546.274018000004 2023-07-09,01:15:19.000,190,10980437,14165,0,1688865318,13148.51619989999,66.77140322999912,53546.28799224001 2023-07-09,01:15:20.000,190,10980434,13965,0,1688865319,13148.529672519995,66.81369801000255,53546.28100512 2023-07-09,01:15:21.000,190,10980428,14325,0,1688865320,13148.54314514,66.81369801000255,53546.3788248 2023-07-09,01:15:22.000,190,10980464,14445,0,1688865321,13148.448836799995,66.8700910500047,53546.32292784 2023-07-09,01:15:23.000,190,10980421,14005,0,1688865322,13148.46230942,66.88418931000342,53546.30196648 2023-07-09,01:15:24.000,190,10980395,14165,0,1688865323,13148.428627869995,66.85599278999871,53546.37183768 2023-07-09,01:15:25.000,190,10980410,14085,0,1688865324,13148.48251835,66.89828757000214,53546.36485056001 2023-07-09,01:15:26.000,190,10980490,14085,0,1688865325,13148.43536417999,66.91238583000086,53546.28799224001 2023-07-09,01:15:27.000,190,10980444,14405,0,1688865326,13148.43536417999,66.8700910500047,53546.28100512 2023-07-09,01:15:28.000,190,10980432,14245,0,1688865327,13148.408418939995,66.86304191999807,53546.32292784 2023-07-09,01:15:29.000,190,10980436,14365,0,1688865328,13148.42189156,66.84894365999935,53546.28799224001 2023-07-09,01:15:30.000,190,10980407,14365,0,1688865329,13148.46230942,66.84189452999999,53546.23209528 2023-07-09,01:15:31.000,190,10980422,14205,0,1688865330,13148.44210049,66.79255062000448,53546.19017256 2023-07-09,01:15:32.000,190,10980400,14245,0,1688865331,13148.448836799995,66.8066488800032,53546.19017256 2023-07-09,01:15:33.000,190,10980455,14365,0,1688865332,13148.549881449995,66.73615758000233,53546.21812104001 2023-07-09,01:15:34.000,190,10980411,14445,0,1688865333,13148.55661775999,66.73615758000233,53546.19017256 2023-07-09,01:15:35.000,190,10980434,14205,0,1688865334,13148.583563,66.72205932000361,53546.14824984001 2023-07-09,01:15:36.000,190,10980456,14125,0,1688865335,13148.549881449995,66.70796106000489,53546.106327120004 2023-07-09,01:15:37.000,190,10980442,14325,0,1688865336,13148.610508239995,66.72205932000361,53546.09934000001 2023-07-09,01:15:38.000,190,10980432,14485,0,1688865337,13148.583563,66.74320671000169,53546.14126272 2023-07-09,01:15:39.000,190,10980431,14205,0,1688865338,13148.66439872,66.75025584000105,53546.14824984001 2023-07-09,01:15:40.000,190,10980458,14445,0,1688865339,13148.68460765,66.76435409999976,53546.16222408 2023-07-09,01:15:41.000,190,10980415,14165,0,1688865340,13148.65766240999,66.7573049700004,53546.09934000001 2023-07-09,01:15:42.000,190,10980396,14445,0,1688865341,13148.66439872,66.7573049700004,53546.1342756 2023-07-09,01:15:43.000,190,10980386,14165,0,1688865342,13148.772179679996,66.79959975000384,53546.19715968001 2023-07-09,01:15:44.000,190,10980456,14445,0,1688865343,13148.751970749996,66.8700910500047,53546.19715968001 2023-07-09,01:15:45.000,190,10980429,14285,0,1688865344,13148.751970749996,66.88418931000342,53546.21113392 2023-07-09,01:15:46.000,190,10980425,14165,0,1688865345,13148.72502551,66.89828757000214,53546.225108160004 2023-07-09,01:15:47.000,190,10980440,14245,0,1688865346,13148.758707059991,66.93353321999894,53546.16222408 2023-07-09,01:15:48.000,190,10980428,14565,0,1688865347,13148.738498129991,66.93353321999894,53546.28100512 2023-07-09,01:15:49.000,190,10980474,14205,0,1688865348,13148.76544337,66.98287713000173,53546.246069520006 2023-07-09,01:15:50.000,190,10980445,14325,0,1688865349,13148.799124919991,66.968778870003,53546.28799224001 2023-07-09,01:15:51.000,190,10980444,14405,0,1688865350,13148.76544337,67.01107364999916,53546.274018000004 2023-07-09,01:15:52.000,190,10980428,14525,0,1688865351,13148.711552889996,66.98992626000108,53546.23209528 2023-07-09,01:15:53.000,190,10980447,14085,0,1688865352,13148.711552889996,67.01107364999916,53546.21113392 2023-07-09,01:15:54.000,190,10980529,14445,0,1688865353,13148.67787133999,67.02517190999788,53546.14126272 2023-07-09,01:15:55.000,190,10980441,14205,0,1688865354,13148.72502551,66.98287713000173,53546.16921120001 2023-07-09,01:15:56.000,190,10980435,14205,0,1688865355,13148.70481658,67.01812277999852,53546.23209528 2023-07-09,01:15:57.000,190,10980425,14165,0,1688865356,13148.67787133999,67.02517190999788,53546.16921120001 2023-07-09,01:15:58.000,190,10980421,14205,0,1688865357,13148.650926099996,67.01107364999916,53546.16921120001 2023-07-09,01:15:59.000,190,10980410,14485,0,1688865358,13148.630717169995,67.01107364999916,53546.16921120001 2023-07-09,01:16:00.000,190,10980455,14085,0,1688865359,13148.62398086,66.98287713000173,53546.1342756 2023-07-09,01:16:01.000,190,10980475,14365,0,1688865360,13148.54314514,66.98992626000108,53546.09934000001 2023-07-09,01:16:02.000,190,10980404,14325,0,1688865361,13148.49599096999,66.98992626000108,53546.18318544 2023-07-09,01:16:03.000,190,10980448,14165,0,1688865362,13148.509463589995,66.96172974000365,53546.1342756 2023-07-09,01:16:04.000,190,10980442,14405,0,1688865363,13148.489254659995,66.9405823499983,53546.21113392 2023-07-09,01:16:05.000,190,10980429,14405,0,1688865364,13148.47578203999,66.94763147999765,53546.23209528 2023-07-09,01:16:06.000,190,10980428,14245,0,1688865365,13148.44210049,66.89123844000278,53546.25305664 2023-07-09,01:16:07.000,190,10980457,14325,0,1688865366,13148.448836799995,66.87714018000406,53546.18318544 2023-07-09,01:16:08.000,190,10980455,14405,0,1688865367,13148.408418939995,66.85599278999871,53546.246069520006 2023-07-09,01:16:09.000,190,10980474,14085,0,1688865368,13148.408418939995,66.86304191999807,53546.176198320005 2023-07-09,01:16:10.000,190,10980439,14205,0,1688865369,13148.46230942,66.85599278999871,53546.2041468 2023-07-09,01:16:11.000,190,10980425,14485,0,1688865370,13148.44210049,66.84894365999935,53546.16222408 2023-07-09,01:16:12.000,190,10980416,14245,0,1688865371,13148.48251835,66.86304191999807,53546.15523696 2023-07-09,01:16:13.000,190,10980404,14125,0,1688865372,13148.52293621,66.84894365999935,53546.225108160004 2023-07-09,01:16:14.000,190,10980454,14285,0,1688865373,13148.610508239995,66.85599278999871,53546.26703088001 2023-07-09,01:16:15.000,190,10980425,14205,0,1688865374,13148.68460765,66.81369801000255,53546.28100512 2023-07-09,01:16:16.000,190,10980444,14765,0,1688865375,13148.671135029996,66.84894365999935,53546.225108160004 2023-07-09,01:16:17.000,190,10980445,14365,0,1688865376,13148.650926099996,66.86304191999807,53546.127288480006 2023-07-09,01:16:18.000,190,10980443,13885,0,1688865377,13148.72502551,66.84894365999935,53546.16921120001 2023-07-09,01:16:19.000,190,10980404,14365,0,1688865378,13148.812597539996,66.89123844000278,53546.18318544 2023-07-09,01:16:20.000,190,10980414,14565,0,1688865379,13148.839542779991,66.88418931000342,53546.23209528 2023-07-09,01:16:21.000,190,10980460,14245,0,1688865380,13148.853015399996,66.968778870003,53546.176198320005 2023-07-09,01:16:22.000,190,10980401,14485,0,1688865381,13148.846279090001,66.97582800000237,53546.16222408 2023-07-09,01:16:23.000,190,10980429,14165,0,1688865382,13148.960796359992,67.02517190999788,53546.25305664 2023-07-09,01:16:24.000,190,10980463,14285,0,1688865383,13148.906905880001,67.02517190999788,53546.25305664 2023-07-09,01:16:25.000,190,10980440,14325,0,1688865384,13148.906905880001,67.07451582000067,53546.225108160004 2023-07-09,01:16:26.000,190,10980430,14325,0,1688865385,13148.846279090001,67.09566320999875,53546.16222408 2023-07-09,01:16:27.000,190,10980434,14525,0,1688865386,13148.859751709992,67.18730189999769,53546.16921120001 2023-07-09,01:16:28.000,190,10980443,14205,0,1688865387,13148.853015399996,67.2154984200024,53546.19715968001 2023-07-09,01:16:29.000,190,10980440,14325,0,1688865388,13148.866488020001,67.24369493999984,53546.23908240001 2023-07-09,01:16:30.000,190,10980424,14365,0,1688865389,13148.839542779991,67.27894059000391,53546.19017256 2023-07-09,01:16:31.000,190,10980407,14125,0,1688865390,13148.846279090001,67.26484232999792,53546.30196648 2023-07-09,01:16:32.000,190,10980463,14525,0,1688865391,13148.778915989991,67.29303885000263,53546.23209528 2023-07-09,01:16:33.000,190,10980421,14325,0,1688865392,13148.778915989991,67.29303885000263,53546.25305664 2023-07-09,01:16:34.000,190,10980428,14285,0,1688865393,13148.74523444,67.34943189000478,53546.274018000004 2023-07-09,01:16:35.000,190,10980442,14285,0,1688865394,13148.731761819996,67.30713711000135,53546.28100512 2023-07-09,01:16:36.000,190,10980444,14405,0,1688865395,13148.650926099996,67.30008798000199,53546.274018000004 2023-07-09,01:16:37.000,190,10980450,14285,0,1688865396,13148.65766240999,67.32828449999943,53546.26703088001 2023-07-09,01:16:38.000,190,10980407,14365,0,1688865397,13148.68460765,67.27894059000391,53546.32991496 2023-07-09,01:16:39.000,190,10980426,14045,0,1688865398,13148.68460765,67.27894059000391,53546.3089536 2023-07-09,01:16:40.000,190,10980450,14285,0,1688865399,13148.65766240999,67.18730189999769,53546.246069520006 2023-07-09,01:16:41.000,190,10980440,14165,0,1688865400,13148.66439872,67.22959668000112,53546.21113392 2023-07-09,01:16:42.000,190,10980461,14245,0,1688865401,13148.67787133999,67.18730189999769,53546.19017256 2023-07-09,01:16:43.000,190,10980421,14085,0,1688865402,13148.66439872,67.19435103000433,53546.16921120001 2023-07-09,01:16:44.000,190,10980469,14645,0,1688865403,13148.711552889996,67.16615450999961,53546.15523696 2023-07-09,01:16:45.000,190,10980495,14205,0,1688865404,13148.805861230001,67.1520562500009,53546.28799224001 2023-07-09,01:16:46.000,190,10980412,14405,0,1688865405,13148.832806469996,67.12385973000346,53546.28799224001 2023-07-09,01:16:47.000,190,10980437,14405,0,1688865406,13148.879960639992,67.07451582000067,53546.32292784 2023-07-09,01:16:48.000,190,10980439,14365,0,1688865407,13148.900169569992,67.1027123399981,53546.31594072001 2023-07-09,01:16:49.000,190,10980438,14365,0,1688865408,13148.866488020001,67.13090886000282,53546.23209528 2023-07-09,01:16:50.000,190,10980465,14405,0,1688865409,13148.960796359992,67.10976147000474,53546.30196648 2023-07-09,01:16:51.000,190,10980462,14485,0,1688865410,13148.987741600002,67.15910538000026,53546.26004376 2023-07-09,01:16:52.000,190,10980456,14405,0,1688865411,13148.981005289992,67.17320363999897,53546.21113392 2023-07-09,01:16:53.000,190,10980439,14525,0,1688865412,13148.987741600002,67.22959668000112,53546.26703088001 2023-07-09,01:16:54.000,190,10980486,14485,0,1688865413,13149.075313629997,67.22959668000112,53546.294979360006 2023-07-09,01:16:55.000,190,10980463,14365,0,1688865414,13149.142676729993,67.27189146000455,53546.26004376 2023-07-09,01:16:56.000,190,10980496,14205,0,1688865415,13149.176358279998,67.29303885000263,53546.32292784 2023-07-09,01:16:57.000,190,10980441,14445,0,1688865416,13149.135940419997,67.37057928000286,53546.16921120001 2023-07-09,01:16:58.000,190,10980451,14565,0,1688865417,13149.196567209998,67.42697231999773,53546.14824984001 2023-07-09,01:16:59.000,190,10980420,14325,0,1688865418,13149.230248759988,67.46926710000116,53546.225108160004 2023-07-09,01:17:00.000,190,10980424,14205,0,1688865419,13149.257193999998,67.49041448999924,53546.16921120001 2023-07-09,01:17:01.000,190,10980482,14245,0,1688865420,13149.317820789998,67.56795491999947,53546.21812104001 2023-07-09,01:17:02.000,190,10980443,14285,0,1688865421,13149.317820789998,67.57500404999882,53546.225108160004 2023-07-09,01:17:03.000,190,10980411,14125,0,1688865422,13149.432338059989,67.62434796000161,53546.176198320005 2023-07-09,01:17:04.000,190,10980434,14485,0,1688865423,13149.452546989989,67.63844622000033,53546.225108160004 2023-07-09,01:17:05.000,190,10980446,14245,0,1688865424,13149.412129129989,67.65254447999905,53546.16921120001 2023-07-09,01:17:06.000,190,10980474,14445,0,1688865425,13149.385183889994,67.71598665000056,53546.057417280004 2023-07-09,01:17:07.000,190,10980436,14525,0,1688865426,13149.398656509999,67.75828143000399,53546.078378640006 2023-07-09,01:17:08.000,190,10980421,14205,0,1688865427,13149.445810679994,67.75123230000463,53546.14824984001 2023-07-09,01:17:09.000,190,10980444,14445,0,1688865428,13149.479492229999,67.7089375200012,53546.1342756 2023-07-09,01:17:10.000,190,10980430,14525,0,1688865429,13149.479492229999,67.59615144000418,53546.0644044 2023-07-09,01:17:11.000,190,10980456,14325,0,1688865430,13149.47275591999,67.52566014000331,53546.03645592 2023-07-09,01:17:12.000,190,10980454,14325,0,1688865431,13149.385183889994,67.22254755000176,53545.93164912001 2023-07-09,01:17:13.000,190,10980469,14125,0,1688865432,13149.351502339989,67.02517190999788,53545.88273928001 2023-07-09,01:17:14.000,190,10980448,14485,0,1688865433,13149.358238649998,66.91238583000086,53545.8198552 2023-07-09,01:17:15.000,190,10980446,14085,0,1688865434,13149.398656509999,66.89123844000278,53545.73600976001 2023-07-09,01:17:16.000,190,10980442,14125,0,1688865435,13149.587273189994,67.01107364999916,53545.56831888001 2023-07-09,01:17:17.000,190,10980455,14485,0,1688865436,13149.84325297,67.24369493999984,53545.42857648001 2023-07-09,01:17:18.000,190,10980477,14045,0,1688865437,13150.207013710002,67.63139709000097,53545.30979544001 2023-07-09,01:17:19.000,190,10980437,14325,0,1688865438,13150.503411349993,68.32221183000365,53545.02332352001 2023-07-09,01:17:20.000,190,10980458,14285,0,1688865439,13150.611192309989,69.02007569999842,53544.86261976 2023-07-09,01:17:21.000,190,10980429,14325,0,1688865440,13150.483202419993,69.62630088000151,53544.75781296001 2023-07-09,01:17:22.000,190,10980464,14365,0,1688865441,13150.139650609992,70.0562978099988,53544.666980400005 2023-07-09,01:17:23.000,190,10980410,14605,0,1688865442,13149.56032795,70.1690838900031,53544.715890240004 2023-07-09,01:17:24.000,190,10980424,14085,0,1688865443,13148.879960639992,69.79548000000068,53544.89755536001 2023-07-09,01:17:25.000,190,10980428,14485,0,1688865444,13148.37473738999,69.17515655999887,53545.19101440001 2023-07-09,01:17:26.000,190,10980456,14405,0,1688865445,13148.017712959998,68.45614529999875,53545.2958212 2023-07-09,01:17:27.000,190,10980476,14205,0,1688865446,13147.876250449997,67.84992012000293,53545.44953784001 2023-07-09,01:17:28.000,190,10980483,14005,0,1688865447,13147.842568899992,67.20844929000305,53545.66613856001 2023-07-09,01:17:29.000,190,10980445,14125,0,1688865448,13147.876250449997,66.82779627000127,53545.742996880006 2023-07-09,01:17:30.000,190,10980444,14285,0,1688865449,13148.044658199993,66.70796106000489,53545.87575216 2023-07-09,01:17:31.000,190,10980429,14325,0,1688865450,13148.152439159989,66.70091192999826,53545.924662 2023-07-09,01:17:32.000,190,10980457,14405,0,1688865451,13148.260220119999,66.75025584000105,53545.98055896001 2023-07-09,01:17:33.000,190,10980453,14285,0,1688865452,13148.388210009995,66.82074714000191,53546.11331424 2023-07-09,01:17:34.000,190,10980440,14485,0,1688865453,13148.51619989999,66.85599278999871,53546.26004376 2023-07-09,01:17:35.000,190,10980467,14485,0,1688865454,13148.53640882999,66.86304191999807,53546.23209528 2023-07-09,01:17:36.000,190,10980457,14485,0,1688865455,13148.53640882999,66.89828757000214,53546.23209528 2023-07-09,01:17:37.000,190,10980462,14205,0,1688865456,13148.61724454999,66.98287713000173,53546.274018000004 2023-07-09,01:17:38.000,190,10980477,14405,0,1688865457,13148.671135029996,67.1027123399981,53546.32292784 2023-07-09,01:17:39.000,190,10980443,14125,0,1688865458,13148.718289199991,67.1520562500009,53546.3089536 2023-07-09,01:17:40.000,190,10980462,14245,0,1688865459,13148.72502551,67.20140016000369,53546.37183768 2023-07-09,01:17:41.000,190,10980442,14365,0,1688865460,13148.74523444,67.24369493999984,53546.37183768 2023-07-09,01:17:42.000,190,10980439,14165,0,1688865461,13148.812597539996,67.26484232999792,53546.40677328001 2023-07-09,01:17:43.000,190,10980431,14045,0,1688865462,13148.778915989991,67.32123537000007,53546.38581192001 2023-07-09,01:17:44.000,190,10980460,14285,0,1688865463,13148.853015399996,67.35648102000414,53546.45568312001 2023-07-09,01:17:45.000,190,10980469,14245,0,1688865464,13148.832806469996,67.41992318999837,53546.49061872 2023-07-09,01:17:46.000,190,10980404,14365,0,1688865465,13148.859751709992,67.43402145000437,53546.511580080005 2023-07-09,01:17:47.000,190,10980466,14325,0,1688865466,13148.866488020001,67.48336535999988,53546.511580080005 2023-07-09,01:17:48.000,190,10980479,14165,0,1688865467,13148.873224329996,67.4974636199986,53546.49760584 2023-07-09,01:17:49.000,190,10980458,14085,0,1688865468,13148.866488020001,67.4974636199986,53546.40677328001 2023-07-09,01:17:50.000,190,10980456,14165,0,1688865469,13148.906905880001,67.51156188000459,53546.53254144001 2023-07-09,01:17:51.000,190,10980476,14165,0,1688865470,13148.913642189997,67.54680753000139,53546.52555432 2023-07-09,01:17:52.000,190,10980440,14285,0,1688865471,13148.859751709992,67.55385666000075,53546.3788248 2023-07-09,01:17:53.000,190,10980485,14565,0,1688865472,13148.873224329996,67.58910231000482,53546.42773464 2023-07-09,01:17:54.000,190,10980449,14165,0,1688865473,13148.920378499992,67.60320057000354,53546.46965736 2023-07-09,01:17:55.000,190,10980447,14645,0,1688865474,13148.900169569992,67.63139709000097,53546.45568312001 2023-07-09,01:17:56.000,190,10980463,14365,0,1688865475,13148.839542779991,67.61729883000226,53546.40677328001 2023-07-09,01:17:57.000,190,10980428,14605,0,1688865476,13148.826070160001,67.63139709000097,53546.42074752 2023-07-09,01:17:58.000,190,10980456,14245,0,1688865477,13148.879960639992,67.58205317999818,53546.511580080005 2023-07-09,01:17:59.000,190,10980434,14245,0,1688865478,13148.866488020001,67.57500404999882,53546.49061872 2023-07-09,01:18:00.000,190,10980417,14485,0,1688865479,13148.846279090001,67.57500404999882,53546.49061872 2023-07-09,01:18:01.000,190,10980444,14365,0,1688865480,13148.805861230001,67.58910231000482,53546.43472176001 2023-07-09,01:18:02.000,190,10980465,14325,0,1688865481,13148.799124919991,67.59615144000418,53546.37183768 2023-07-09,01:18:03.000,190,10980467,14565,0,1688865482,13148.772179679996,67.58205317999818,53546.3788248 2023-07-09,01:18:04.000,190,10980403,14325,0,1688865483,13148.853015399996,67.58910231000482,53546.448696 2023-07-09,01:18:05.000,190,10980406,14365,0,1688865484,13148.866488020001,67.54680753000139,53546.448696 2023-07-09,01:18:06.000,190,10980459,14445,0,1688865485,13148.866488020001,67.54680753000139,53546.441708880004 2023-07-09,01:18:07.000,190,10980443,14485,0,1688865486,13148.819333849991,67.51861101000395,53546.413760400006 2023-07-09,01:18:08.000,190,10980469,14045,0,1688865487,13148.785652300001,67.53975840000203,53546.35087632 2023-07-09,01:18:09.000,190,10980453,14405,0,1688865488,13148.819333849991,67.55385666000075,53546.35786344 2023-07-09,01:18:10.000,190,10980417,14045,0,1688865489,13148.879960639992,67.54680753000139,53546.33690208001 2023-07-09,01:18:11.000,190,10980425,14245,0,1688865490,13148.859751709992,67.53975840000203,53546.32292784 2023-07-09,01:18:12.000,190,10980387,14245,0,1688865491,13148.859751709992,67.51861101000395,53546.294979360006 2023-07-09,01:18:13.000,190,10980434,14605,0,1688865492,13148.947323740002,67.54680753000139,53546.32991496 2023-07-09,01:18:14.000,190,10980455,14525,0,1688865493,13148.920378499992,67.54680753000139,53546.36485056001 2023-07-09,01:18:15.000,190,10980429,14405,0,1688865494,13148.974268979997,67.57500404999882,53546.413760400006 2023-07-09,01:18:16.000,190,10980463,14325,0,1688865495,13148.913642189997,67.56795491999947,53546.35786344 2023-07-09,01:18:17.000,190,10980481,14725,0,1688865496,13148.920378499992,67.6102497000029,53546.392799040004 2023-07-09,01:18:18.000,190,10980387,14525,0,1688865497,13148.954060049997,67.61729883000226,53546.39978616 2023-07-09,01:18:19.000,190,10980413,14245,0,1688865498,13148.933851119997,67.65254447999905,53546.40677328001 2023-07-09,01:18:20.000,190,10980431,14405,0,1688865499,13148.940587429992,67.63844622000033,53546.448696 2023-07-09,01:18:21.000,190,10980436,14125,0,1688865500,13148.940587429992,67.63139709000097,53546.40677328001 2023-07-09,01:18:22.000,190,10980451,14245,0,1688865501,13148.947323740002,67.63139709000097,53546.448696 2023-07-09,01:18:23.000,190,10980441,14245,0,1688865502,13148.954060049997,67.65959360999841,53546.39978616 2023-07-09,01:18:24.000,190,10980441,14445,0,1688865503,13148.974268979997,67.6102497000029,53546.3788248 2023-07-09,01:18:25.000,190,10980439,14205,0,1688865504,13148.900169569992,67.64549534999969,53546.3788248 2023-07-09,01:18:26.000,190,10980405,14565,0,1688865505,13148.906905880001,67.63844622000033,53546.38581192001 2023-07-09,01:18:27.000,190,10980416,14405,0,1688865506,13148.879960639992,67.6736918700044,53546.3089536 2023-07-09,01:18:28.000,190,10980436,14285,0,1688865507,13148.832806469996,67.7089375200012,53546.37183768 2023-07-09,01:18:29.000,190,10980427,14245,0,1688865508,13148.900169569992,67.6736918700044,53546.42074752 2023-07-09,01:18:30.000,190,10980449,14205,0,1688865509,13148.900169569992,67.68074100000376,53546.36485056001 2023-07-09,01:18:31.000,190,10980441,14445,0,1688865510,13148.906905880001,67.69483926000248,53546.38581192001 2023-07-09,01:18:32.000,190,10980440,14205,0,1688865511,13148.853015399996,67.70188839000184,53546.413760400006 2023-07-09,01:18:33.000,190,10980446,14005,0,1688865512,13148.906905880001,67.70188839000184,53546.441708880004 2023-07-09,01:18:34.000,190,10980464,14405,0,1688865513,13148.886696950001,67.70188839000184,53546.45568312001 2023-07-09,01:18:35.000,190,10980406,14325,0,1688865514,13148.879960639992,67.71598665000056,53546.42074752 2023-07-09,01:18:36.000,190,10980425,14285,0,1688865515,13148.879960639992,67.77942882000207,53546.392799040004 2023-07-09,01:18:37.000,190,10980469,14325,0,1688865516,13148.873224329996,67.75123230000463,53546.39978616 2023-07-09,01:18:38.000,190,10980441,14205,0,1688865517,13148.920378499992,67.76533056000335,53546.47664448 2023-07-09,01:18:39.000,190,10980436,14565,0,1688865518,13148.940587429992,67.744183169998,53546.46965736 2023-07-09,01:18:40.000,190,10980462,14325,0,1688865519,13148.906905880001,67.7089375200012,53546.49061872 2023-07-09,01:18:41.000,190,10980457,14245,0,1688865520,13148.853015399996,67.744183169998,53546.413760400006 2023-07-09,01:18:42.000,190,10980430,14165,0,1688865521,13148.826070160001,67.75123230000463,53546.35786344 2023-07-09,01:18:43.000,190,10980482,14245,0,1688865522,13148.846279090001,67.73008490999928,53546.32991496 2023-07-09,01:18:44.000,190,10980456,14205,0,1688865523,13148.879960639992,67.72303577999992,53546.42773464 2023-07-09,01:18:45.000,190,10980420,14365,0,1688865524,13148.906905880001,67.744183169998,53546.45568312001 2023-07-09,01:18:46.000,190,10980446,14045,0,1688865525,13148.873224329996,67.7089375200012,53546.40677328001 2023-07-09,01:18:47.000,190,10980439,14365,0,1688865526,13148.886696950001,67.7089375200012,53546.31594072001 2023-07-09,01:18:48.000,190,10980450,14165,0,1688865527,13148.893433259997,67.71598665000056,53546.39978616 2023-07-09,01:18:49.000,190,10980445,14565,0,1688865528,13148.913642189997,67.69483926000248,53546.36485056001 2023-07-09,01:18:50.000,190,10980469,14525,0,1688865529,13148.913642189997,67.68074100000376,53546.413760400006 2023-07-09,01:18:51.000,190,10980429,14205,0,1688865530,13148.900169569992,67.71598665000056,53546.392799040004 2023-07-09,01:18:52.000,190,10980389,14165,0,1688865531,13148.947323740002,67.71598665000056,53546.38581192001 2023-07-09,01:18:53.000,190,10980427,14405,0,1688865532,13149.048368390002,67.71598665000056,53546.441708880004 2023-07-09,01:18:54.000,190,10980429,14525,0,1688865533,13149.061841009992,67.7089375200012,53546.47664448 2023-07-09,01:18:55.000,190,10980452,14725,0,1688865534,13149.102258869993,67.744183169998,53546.54651568 2023-07-09,01:18:56.000,190,10980452,14205,0,1688865535,13149.055104699997,67.78647795000143,53546.392799040004 2023-07-09,01:18:57.000,190,10980473,14605,0,1688865536,13149.088786250002,67.77237969000271,53546.5185672 2023-07-09,01:18:58.000,190,10980442,14205,0,1688865537,13149.102258869993,67.78647795000143,53546.53254144001 2023-07-09,01:18:59.000,190,10980428,14245,0,1688865538,13149.156149349998,67.77942882000207,53546.48363160001 2023-07-09,01:19:00.000,190,10980422,14325,0,1688865539,13149.149413040002,67.8076253399995,53546.52555432 2023-07-09,01:19:01.000,190,10980442,14405,0,1688865540,13149.034895769997,67.83582186000422,53546.441708880004 2023-07-09,01:19:02.000,190,10980454,14205,0,1688865541,13149.075313629997,67.75828143000399,53546.5185672 2023-07-09,01:19:03.000,190,10980502,14285,0,1688865542,13149.122467799993,67.75828143000399,53546.61638688 2023-07-09,01:19:04.000,190,10980430,14285,0,1688865543,13149.088786250002,67.75123230000463,53546.581451280006 2023-07-09,01:19:05.000,190,10980452,14205,0,1688865544,13149.068577320002,67.79352708000079,53546.581451280006 2023-07-09,01:19:06.000,190,10980451,14245,0,1688865545,13148.994477909997,67.75828143000399,53546.511580080005 2023-07-09,01:19:07.000,190,10980479,14205,0,1688865546,13149.001214219992,67.76533056000335,53546.560489920004 2023-07-09,01:19:08.000,190,10980483,14245,0,1688865547,13149.055104699997,67.75828143000399,53546.60241264001 2023-07-09,01:19:09.000,190,10980427,14125,0,1688865548,13149.048368390002,67.79352708000079,53546.61638688 2023-07-09,01:19:10.000,190,10980474,14245,0,1688865549,13149.048368390002,67.8076253399995,53546.64433536 2023-07-09,01:19:11.000,190,10980463,14245,0,1688865550,13149.021423149992,67.82172359999822,53546.61638688 2023-07-09,01:19:12.000,190,10980431,14725,0,1688865551,13149.007950530002,67.83582186000422,53546.54651568 2023-07-09,01:19:13.000,190,10980465,14165,0,1688865552,13149.055104699997,67.83582186000422,53546.67228384001 2023-07-09,01:19:14.000,190,10980455,14205,0,1688865553,13149.041632079992,67.82877273000486,53546.70023232001 2023-07-09,01:19:15.000,190,10980436,14365,0,1688865554,13149.068577320002,67.83582186000422,53546.61638688 2023-07-09,01:19:16.000,190,10980467,14125,0,1688865555,13148.987741600002,67.88516576999973,53546.53254144001 2023-07-09,01:19:17.000,190,10980436,14205,0,1688865556,13149.075313629997,67.86401838000165,53546.55350280001 2023-07-09,01:19:18.000,190,10980434,14165,0,1688865557,13149.142676729993,67.86401838000165,53546.609399760004 2023-07-09,01:19:19.000,190,10980459,14245,0,1688865558,13149.142676729993,67.87811664000037,53546.630361120006 2023-07-09,01:19:20.000,190,10980416,14165,0,1688865559,13149.156149349998,67.92746055000316,53546.679270960005 2023-07-09,01:19:21.000,190,10980458,14245,0,1688865560,13149.156149349998,67.88516576999973,53546.5884384 2023-07-09,01:19:22.000,190,10980440,14245,0,1688865561,13149.088786250002,67.89221489999909,53546.54651568 2023-07-09,01:19:23.000,190,10980396,14205,0,1688865562,13149.102258869993,67.87106751000101,53546.581451280006 2023-07-09,01:19:24.000,190,10980445,14325,0,1688865563,13149.095522559997,67.88516576999973,53546.581451280006 2023-07-09,01:19:25.000,190,10980447,14125,0,1688865564,13149.142676729993,67.82877273000486,53546.581451280006 2023-07-09,01:19:26.000,190,10980435,14245,0,1688865565,13149.108995180002,67.8569692500023,53546.54651568 2023-07-09,01:19:27.000,190,10980389,14405,0,1688865566,13149.122467799993,67.82877273000486,53546.53254144001 2023-07-09,01:19:28.000,190,10980436,14245,0,1688865567,13149.102258869993,67.83582186000422,53546.63734824 2023-07-09,01:19:29.000,190,10980442,14205,0,1688865568,13149.102258869993,67.8076253399995,53546.53254144001 2023-07-09,01:19:30.000,190,10980400,14485,0,1688865569,13149.088786250002,67.83582186000422,53546.56747704 2023-07-09,01:19:31.000,190,10980440,14045,0,1688865570,13149.095522559997,67.81467446999886,53546.5185672 2023-07-09,01:19:32.000,190,10980463,14285,0,1688865571,13149.102258869993,67.84992012000293,53546.60241264001 2023-07-09,01:19:33.000,190,10980406,14285,0,1688865572,13149.176358279998,67.8076253399995,53546.71420656 2023-07-09,01:19:34.000,190,10980476,14325,0,1688865573,13149.203303519993,67.82877273000486,53546.6932452 2023-07-09,01:19:35.000,190,10980451,14285,0,1688865574,13149.223512449993,67.83582186000422,53546.74215504001 2023-07-09,01:19:36.000,190,10980430,14285,0,1688865575,13149.156149349998,67.88516576999973,53546.65132248001 2023-07-09,01:19:37.000,190,10980455,14205,0,1688865576,13149.216776139998,67.83582186000422,53546.65132248001 2023-07-09,01:19:38.000,190,10980455,14405,0,1688865577,13149.270666619988,67.89221489999909,53546.59542552 2023-07-09,01:19:39.000,190,10980423,14325,0,1688865578,13149.263930309993,67.87106751000101,53546.630361120006 2023-07-09,01:19:40.000,190,10980454,14565,0,1688865579,13149.236985069998,67.91336229000444,53546.67228384001 2023-07-09,01:19:41.000,190,10980430,14205,0,1688865580,13149.243721379993,67.98385358999803,53546.62337400001 2023-07-09,01:19:42.000,190,10980426,14045,0,1688865581,13149.236985069998,67.99090272000467,53546.609399760004 2023-07-09,01:19:43.000,190,10980425,14125,0,1688865582,13149.317820789998,67.96270619999996,53546.6583096 2023-07-09,01:19:44.000,190,10980421,14045,0,1688865583,13149.304348169993,67.99090272000467,53546.63734824 2023-07-09,01:19:45.000,190,10980397,14525,0,1688865584,13149.331293409989,67.96975532999932,53546.609399760004 2023-07-09,01:19:46.000,190,10980423,14165,0,1688865585,13149.277402929998,68.0190992400021,53546.54651568 2023-07-09,01:19:47.000,190,10980479,14325,0,1688865586,13149.236985069998,67.96270619999996,53546.59542552 2023-07-09,01:19:48.000,190,10980374,14285,0,1688865587,13149.223512449993,68.02614837000147,53546.62337400001 2023-07-09,01:19:49.000,190,10980449,14685,0,1688865588,13149.317820789998,67.99795185000403,53546.74215504001 2023-07-09,01:19:50.000,190,10980438,14405,0,1688865589,13149.344766029993,68.00500098000339,53546.77010352001 2023-07-09,01:19:51.000,190,10980426,14525,0,1688865590,13149.371711269989,67.99795185000403,53546.72119368001 2023-07-09,01:19:52.000,190,10980432,14285,0,1688865591,13149.304348169993,68.02614837000147,53546.67228384001 2023-07-09,01:19:53.000,190,10980461,14325,0,1688865592,13149.317820789998,68.02614837000147,53546.63734824 2023-07-09,01:19:54.000,190,10980409,14205,0,1688865593,13149.263930309993,68.02614837000147,53546.609399760004 2023-07-09,01:19:55.000,190,10980473,14445,0,1688865594,13149.351502339989,67.98385358999803,53546.6932452 2023-07-09,01:19:56.000,190,10980430,14685,0,1688865595,13149.351502339989,68.04024663000018,53546.68625808 2023-07-09,01:19:57.000,190,10980423,14205,0,1688865596,13149.358238649998,67.99795185000403,53546.630361120006 2023-07-09,01:19:58.000,190,10980439,14365,0,1688865597,13149.344766029993,68.02614837000147,53546.68625808 2023-07-09,01:19:59.000,190,10980426,14245,0,1688865598,13149.439074369999,68.01205011000275,53546.777090640004 2023-07-09,01:20:00.000,190,10980450,14245,0,1688865599,13149.418865439999,68.03319750000082,53546.6932452 2023-07-09,01:20:01.000,190,10980417,14245,0,1688865600,13149.439074369999,68.0190992400021,53546.70023232001 2023-07-09,01:20:02.000,190,10980445,14285,0,1688865601,13149.418865439999,68.0190992400021,53546.6932452 2023-07-09,01:20:03.000,190,10980428,14485,0,1688865602,13149.452546989989,68.03319750000082,53546.679270960005 2023-07-09,01:20:04.000,190,10980440,14285,0,1688865603,13149.459283299999,68.02614837000147,53546.6932452 2023-07-09,01:20:05.000,190,10980455,14405,0,1688865604,13149.499701159999,68.06139401999826,53546.73516792 2023-07-09,01:20:06.000,190,10980472,14125,0,1688865605,13149.47275591999,68.0543448899989,53546.679270960005 2023-07-09,01:20:07.000,190,10980453,14205,0,1688865606,13149.486228539994,68.11073793000105,53546.64433536 2023-07-09,01:20:08.000,190,10980406,14085,0,1688865607,13149.499701159999,68.08959054000297,53546.6932452 2023-07-09,01:20:09.000,190,10980437,14205,0,1688865608,13149.526646399994,68.11073793000105,53546.679270960005 2023-07-09,01:20:10.000,190,10980457,14245,0,1688865609,13149.47275591999,68.11073793000105,53546.70023232001 2023-07-09,01:20:11.000,190,10980428,14445,0,1688865610,13149.47275591999,68.11778706000041,53546.70721944 2023-07-09,01:20:12.000,190,10980434,14165,0,1688865611,13149.412129129989,68.1671309700032,53546.70721944 2023-07-09,01:20:13.000,190,10980461,14245,0,1688865612,13149.479492229999,68.13893444999849,53546.7631164 2023-07-09,01:20:14.000,190,10980439,14525,0,1688865613,13149.47275591999,68.20237662,53546.777090640004 2023-07-09,01:20:15.000,190,10980442,14205,0,1688865614,13149.466019609994,68.15303271000448,53546.79106488001 2023-07-09,01:20:16.000,190,10980432,14045,0,1688865615,13149.371711269989,68.22352400999807,53546.67228384001 2023-07-09,01:20:17.000,190,10980416,14125,0,1688865616,13149.364974959994,68.20942574999935,53546.70721944 2023-07-09,01:20:18.000,190,10980457,14605,0,1688865617,13149.344766029993,68.24467140000343,53546.74215504001 2023-07-09,01:20:19.000,190,10980410,14285,0,1688865618,13149.351502339989,68.21647487999871,53546.73516792 2023-07-09,01:20:20.000,190,10980458,14205,0,1688865619,13149.297611859998,68.22352400999807,53546.728180800004 2023-07-09,01:20:21.000,190,10980447,14325,0,1688865620,13149.250457689988,68.25172053000279,53546.68625808 2023-07-09,01:20:22.000,190,10980459,14005,0,1688865621,13149.189830900003,68.23762227000407,53546.71420656 2023-07-09,01:20:23.000,190,10980407,14245,0,1688865622,13149.243721379993,68.21647487999871,53546.679270960005 2023-07-09,01:20:24.000,190,10980438,14165,0,1688865623,13149.176358279998,68.23057314000471,53546.6583096 2023-07-09,01:20:25.000,190,10980460,14245,0,1688865624,13149.169621970002,68.20942574999935,53546.63734824 2023-07-09,01:20:26.000,190,10980466,14085,0,1688865625,13149.142676729993,68.22352400999807,53546.64433536 2023-07-09,01:20:27.000,190,10980437,14325,0,1688865626,13149.102258869993,68.21647487999871,53546.64433536 2023-07-09,01:20:28.000,190,10980422,14405,0,1688865627,13149.075313629997,68.18827836000128,53546.6932452 2023-07-09,01:20:29.000,190,10980455,14565,0,1688865628,13149.142676729993,68.18122923000192,53546.70721944 2023-07-09,01:20:30.000,190,10980463,14325,0,1688865629,13149.135940419997,68.18122923000192,53546.78407776 2023-07-09,01:20:31.000,190,10980480,14405,0,1688865630,13149.142676729993,68.14598357999785,53546.77010352001 2023-07-09,01:20:32.000,190,10980458,14125,0,1688865631,13149.082049939992,68.18122923000192,53546.74215504001 2023-07-09,01:20:33.000,190,10980469,14045,0,1688865632,13149.095522559997,68.14598357999785,53546.74215504001 2023-07-09,01:20:34.000,190,10980418,14445,0,1688865633,13149.108995180002,68.13893444999849,53546.77010352001 2023-07-09,01:20:35.000,190,10980416,14445,0,1688865634,13149.129204110002,68.11778706000041,53546.75612928 2023-07-09,01:20:36.000,190,10980472,14285,0,1688865635,13149.088786250002,68.16008184000384,53546.67228384001 2023-07-09,01:20:37.000,190,10980446,14365,0,1688865636,13149.095522559997,68.1671309700032,53546.6583096 2023-07-09,01:20:38.000,190,10980434,14325,0,1688865637,13149.162885659993,68.16008184000384,53546.728180800004 2023-07-09,01:20:39.000,190,10980438,14405,0,1688865638,13149.149413040002,68.16008184000384,53546.68625808 2023-07-09,01:20:40.000,190,10980389,14405,0,1688865639,13149.108995180002,68.16008184000384,53546.6932452 2023-07-09,01:20:41.000,190,10980429,14285,0,1688865640,13149.135940419997,68.15303271000448,53546.65132248001 2023-07-09,01:20:42.000,190,10980459,14405,0,1688865641,13149.115731489997,68.19532749000064,53546.61638688 2023-07-09,01:20:43.000,190,10980441,14245,0,1688865642,13149.122467799993,68.18827836000128,53546.65132248001 2023-07-09,01:20:44.000,190,10980397,14325,0,1688865643,13149.149413040002,68.18122923000192,53546.73516792 2023-07-09,01:20:45.000,190,10980429,14125,0,1688865644,13149.162885659993,68.1671309700032,53546.74215504001 2023-07-09,01:20:46.000,190,10980424,14125,0,1688865645,13149.142676729993,68.1671309700032,53546.70023232001 2023-07-09,01:20:47.000,190,10980477,14245,0,1688865646,13149.102258869993,68.16008184000384,53546.609399760004 2023-07-09,01:20:48.000,190,10980413,14205,0,1688865647,13149.108995180002,68.14598357999785,53546.70721944 2023-07-09,01:20:49.000,190,10980462,14285,0,1688865648,13149.149413040002,68.15303271000448,53546.68625808 2023-07-09,01:20:50.000,190,10980415,14325,0,1688865649,13149.082049939992,68.17418010000256,53546.6583096 2023-07-09,01:20:51.000,190,10980451,14165,0,1688865650,13149.088786250002,68.17418010000256,53546.630361120006 2023-07-09,01:20:52.000,190,10980478,14285,0,1688865651,13148.987741600002,68.19532749000064,53546.61638688 2023-07-09,01:20:53.000,190,10980408,14045,0,1688865652,13149.115731489997,68.18827836000128,53546.68625808 2023-07-09,01:20:54.000,190,10980455,14205,0,1688865653,13149.115731489997,68.25172053000279,53546.679270960005 2023-07-09,01:20:55.000,190,10980435,14365,0,1688865654,13149.088786250002,68.24467140000343,53546.65132248001 2023-07-09,01:20:56.000,190,10980455,14165,0,1688865655,13149.014686839997,68.27991705000022,53546.630361120006 2023-07-09,01:20:57.000,190,10980434,14245,0,1688865656,13149.102258869993,68.29401530999894,53546.66529672 2023-07-09,01:20:58.000,190,10980438,14325,0,1688865657,13149.034895769997,68.36450660999981,53546.65132248001 2023-07-09,01:20:59.000,190,10980464,14325,0,1688865658,13149.028159460002,68.36450660999981,53546.630361120006 2023-07-09,01:21:00.000,190,10980433,14045,0,1688865659,13149.014686839997,68.37860486999853,53546.65132248001 2023-07-09,01:21:01.000,190,10980422,14485,0,1688865660,13149.001214219992,68.39270313000452,53546.59542552 2023-07-09,01:21:02.000,190,10980463,14245,0,1688865661,13148.987741600002,68.37860486999853,53546.59542552 2023-07-09,01:21:03.000,190,10980428,14085,0,1688865662,13149.041632079992,68.4138505200026,53546.62337400001 2023-07-09,01:21:04.000,190,10980407,14325,0,1688865663,13148.933851119997,68.39270313000452,53546.5884384 2023-07-09,01:21:05.000,190,10980370,14165,0,1688865664,13148.906905880001,68.39975226000388,53546.581451280006 2023-07-09,01:21:06.000,190,10980460,14445,0,1688865665,13148.792388609996,68.40680139000324,53546.49760584 2023-07-09,01:21:07.000,190,10980432,14405,0,1688865666,13148.792388609996,68.42794878000132,53546.49760584 2023-07-09,01:21:08.000,190,10980410,14325,0,1688865667,13148.832806469996,68.44204704000003,53546.57446416001 2023-07-09,01:21:09.000,190,10980436,14485,0,1688865668,13148.799124919991,68.42794878000132,53546.59542552 2023-07-09,01:21:10.000,190,10980427,14485,0,1688865669,13148.792388609996,68.46319442999811,53546.630361120006 2023-07-09,01:21:11.000,190,10980451,14245,0,1688865670,13148.785652300001,68.48434182000346,53546.57446416001 2023-07-09,01:21:12.000,190,10980430,14485,0,1688865671,13148.691343959996,68.4772926900041,53546.53254144001 2023-07-09,01:21:13.000,190,10980421,14245,0,1688865672,13148.738498129991,68.49139095000282,53546.5884384 2023-07-09,01:21:14.000,190,10980400,14245,0,1688865673,13148.691343959996,68.51958747000026,53546.48363160001 2023-07-09,01:21:15.000,190,10980439,14125,0,1688865674,13148.66439872,68.50548921000154,53546.53952856 2023-07-09,01:21:16.000,190,10980460,14125,0,1688865675,13148.610508239995,68.52663659999962,53546.57446416001 2023-07-09,01:21:17.000,190,10980394,14205,0,1688865676,13148.62398086,68.56893138000305,53546.49760584 2023-07-09,01:21:18.000,190,10980445,14405,0,1688865677,13148.61724454999,68.56893138000305,53546.5185672 2023-07-09,01:21:19.000,190,10980463,14405,0,1688865678,13148.60377193,68.56188225000369,53546.55350280001 2023-07-09,01:21:20.000,190,10980449,14365,0,1688865679,13148.55661775999,68.53368572999898,53546.49760584 2023-07-09,01:21:21.000,190,10980449,14325,0,1688865680,13148.53640882999,68.54073485999834,53546.47664448 2023-07-09,01:21:22.000,190,10980429,14165,0,1688865681,13148.47578203999,68.5477839899977,53546.40677328001 2023-07-09,01:21:23.000,190,10980456,14045,0,1688865682,13148.47578203999,68.51958747000026,53546.45568312001 2023-07-09,01:21:24.000,190,10980446,14285,0,1688865683,13148.489254659995,68.49844008000218,53546.441708880004 2023-07-09,01:21:25.000,190,10980458,14405,0,1688865684,13148.509463589995,68.47024356000475,53546.448696 2023-07-09,01:21:26.000,190,10980420,14205,0,1688865685,13148.448836799995,68.45614529999875,53546.42074752 2023-07-09,01:21:27.000,190,10980434,14285,0,1688865686,13148.43536417999,68.39975226000388,53546.35786344 2023-07-09,01:21:28.000,190,10980381,14045,0,1688865687,13148.46230942,68.39975226000388,53546.448696 2023-07-09,01:21:29.000,190,10980443,14325,0,1688865688,13148.469045729995,68.38565399999788,53546.37183768 2023-07-09,01:21:30.000,190,10980429,14485,0,1688865689,13148.469045729995,68.35040835000109,53546.35786344 2023-07-09,01:21:31.000,190,10980479,14405,0,1688865690,13148.39494631999,68.33631009000237,53546.30196648 2023-07-09,01:21:32.000,190,10980422,14165,0,1688865691,13148.42189156,68.35040835000109,53546.33690208001 2023-07-09,01:21:33.000,190,10980395,14245,0,1688865692,13148.509463589995,68.3151627000043,53546.37183768 2023-07-09,01:21:34.000,190,10980447,14525,0,1688865693,13148.529672519995,68.33631009000237,53546.45568312001 2023-07-09,01:21:35.000,190,10980467,14245,0,1688865694,13148.509463589995,68.33631009000237,53546.413760400006 2023-07-09,01:21:36.000,190,10980468,14205,0,1688865695,13148.53640882999,68.38565399999788,53546.38581192001 2023-07-09,01:21:37.000,190,10980476,14205,0,1688865696,13148.570090379995,68.42794878000132,53546.392799040004 2023-07-09,01:21:38.000,190,10980459,14405,0,1688865697,13148.62398086,68.42794878000132,53546.42773464 2023-07-09,01:21:39.000,190,10980445,14245,0,1688865698,13148.66439872,68.42089965000196,53546.42074752 2023-07-09,01:21:40.000,190,10980455,14045,0,1688865699,13148.66439872,68.4772926900041,53546.42773464 2023-07-09,01:21:41.000,190,10980471,14605,0,1688865700,13148.65766240999,68.52663659999962,53546.392799040004 2023-07-09,01:21:42.000,190,10980457,14165,0,1688865701,13148.691343959996,68.53368572999898,53546.39978616 2023-07-09,01:21:43.000,190,10980420,14445,0,1688865702,13148.738498129991,68.57598051000241,53546.448696 2023-07-09,01:21:44.000,190,10980447,14445,0,1688865703,13148.711552889996,68.6112261599992,53546.40677328001 2023-07-09,01:21:45.000,190,10980460,14405,0,1688865704,13148.711552889996,68.59712790000049,53546.36485056001 2023-07-09,01:21:46.000,190,10980429,14245,0,1688865705,13148.650926099996,68.64647181000328,53546.31594072001 2023-07-09,01:21:47.000,190,10980418,14405,0,1688865706,13148.55661775999,68.66761920000135,53546.26004376 2023-07-09,01:21:48.000,190,10980479,14405,0,1688865707,13148.60377193,68.660570070002,53546.294979360006 2023-07-09,01:21:49.000,190,10980457,14165,0,1688865708,13148.62398086,68.61827528999856,53546.28799224001 2023-07-09,01:21:50.000,190,10980461,14565,0,1688865709,13148.610508239995,68.59712790000049,53546.32991496 2023-07-09,01:21:51.000,190,10980432,14245,0,1688865710,13148.57682668999,68.62532441999792,53546.28799224001 2023-07-09,01:21:52.000,190,10980478,14565,0,1688865711,13148.48251835,68.61827528999856,53546.274018000004 2023-07-09,01:21:53.000,190,10980490,14445,0,1688865712,13148.45557310999,68.63237355000456,53546.246069520006 2023-07-09,01:21:54.000,190,10980418,14165,0,1688865713,13148.44210049,68.6112261599992,53546.26703088001 2023-07-09,01:21:55.000,190,10980467,14405,0,1688865714,13148.44210049,68.59712790000049,53546.26004376 2023-07-09,01:21:56.000,190,10980460,14325,0,1688865715,13148.40168263,68.59712790000049,53546.28799224001 2023-07-09,01:21:57.000,190,10980435,14125,0,1688865716,13148.408418939995,68.56893138000305,53546.294979360006 2023-07-09,01:21:58.000,190,10980451,14445,0,1688865717,13148.368001079994,68.59007877000113,53546.25305664 2023-07-09,01:21:59.000,190,10980415,14245,0,1688865718,13148.428627869995,68.59007877000113,53546.28799224001 2023-07-09,01:22:00.000,190,10980411,14445,0,1688865719,13148.388210009995,68.6112261599992,53546.225108160004 2023-07-09,01:22:01.000,190,10980426,14325,0,1688865720,13148.3814737,68.63942268000392,53546.176198320005 2023-07-09,01:22:02.000,190,10980462,14525,0,1688865721,13148.31411059999,68.68171746000007,53546.15523696 2023-07-09,01:22:03.000,190,10980430,14405,0,1688865722,13148.347792149994,68.66761920000135,53546.12030136001 2023-07-09,01:22:04.000,190,10980468,14285,0,1688865723,13148.29390166999,68.64647181000328,53546.2041468 2023-07-09,01:22:05.000,190,10980416,14365,0,1688865724,13148.35452845999,68.66761920000135,53546.23908240001 2023-07-09,01:22:06.000,190,10980444,14205,0,1688865725,13148.327583219994,68.68171746000007,53546.19017256 2023-07-09,01:22:07.000,190,10980463,13925,0,1688865726,13148.29390166999,68.69581571999879,53546.14824984001 2023-07-09,01:22:08.000,190,10980428,14085,0,1688865727,13148.32084691,68.660570070002,53546.2041468 2023-07-09,01:22:09.000,190,10980424,14165,0,1688865728,13148.32084691,68.660570070002,53546.1342756 2023-07-09,01:22:10.000,190,10980403,14245,0,1688865729,13148.29390166999,68.63942268000392,53546.14824984001 2023-07-09,01:22:11.000,190,10980423,14085,0,1688865730,13148.29390166999,68.62532441999792,53546.19715968001 2023-07-09,01:22:12.000,190,10980460,14245,0,1688865731,13148.266956429994,68.63237355000456,53546.246069520006 2023-07-09,01:22:13.000,190,10980440,14245,0,1688865732,13148.34105584,68.60417702999985,53546.225108160004 2023-07-09,01:22:14.000,190,10980431,14325,0,1688865733,13148.33431952999,68.63237355000456,53546.32991496 2023-07-09,01:22:15.000,190,10980468,14245,0,1688865734,13148.35452845999,68.63942268000392,53546.23209528 2023-07-09,01:22:16.000,190,10980488,14605,0,1688865735,13148.280429049999,68.60417702999985,53546.25305664 2023-07-09,01:22:17.000,190,10980465,14365,0,1688865736,13148.35452845999,68.61827528999856,53546.246069520006 2023-07-09,01:22:18.000,190,10980430,14285,0,1688865737,13148.33431952999,68.61827528999856,53546.26004376 2023-07-09,01:22:19.000,190,10980446,14205,0,1688865738,13148.3814737,68.6112261599992,53546.26703088001 2023-07-09,01:22:20.000,190,10980439,14285,0,1688865739,13148.34105584,68.68171746000007,53546.274018000004 2023-07-09,01:22:21.000,190,10980433,14525,0,1688865740,13148.35452845999,68.65352094000264,53546.23908240001 2023-07-09,01:22:22.000,190,10980445,14565,0,1688865741,13148.37473738999,68.70991398000479,53546.21812104001 2023-07-09,01:22:23.000,190,10980434,14405,0,1688865742,13148.43536417999,68.73811050000222,53546.26703088001 2023-07-09,01:22:24.000,190,10980424,14525,0,1688865743,13148.428627869995,68.74515963000158,53546.28799224001 2023-07-09,01:22:25.000,190,10980430,14165,0,1688865744,13148.43536417999,68.78745440999774,53546.31594072001 2023-07-09,01:22:26.000,190,10980467,14765,0,1688865745,13148.408418939995,68.77335614999902,53546.30196648 2023-07-09,01:22:27.000,190,10980465,14205,0,1688865746,13148.42189156,68.79450354000437,53546.3089536 2023-07-09,01:22:28.000,190,10980431,14205,0,1688865747,13148.46230942,68.79450354000437,53546.35786344 2023-07-09,01:22:29.000,190,10980444,14285,0,1688865748,13148.48251835,68.77335614999902,53546.36485056001 2023-07-09,01:22:30.000,190,10980478,14125,0,1688865749,13148.48251835,68.77335614999902,53546.37183768 2023-07-09,01:22:31.000,190,10980432,14365,0,1688865750,13148.46230942,68.76630701999966,53546.392799040004 2023-07-09,01:22:32.000,190,10980453,14485,0,1688865751,13148.40168263,68.77335614999902,53546.31594072001 2023-07-09,01:22:33.000,190,10980474,14325,0,1688865752,13148.40168263,68.75220876000094,53546.38581192001 2023-07-09,01:22:34.000,190,10980449,14365,0,1688865753,13148.388210009995,68.73106137000286,53546.32991496 2023-07-09,01:22:35.000,190,10980414,14445,0,1688865754,13148.39494631999,68.71696311000414,53546.31594072001 2023-07-09,01:22:36.000,190,10980405,14365,0,1688865755,13148.347792149994,68.71696311000414,53546.35087632 2023-07-09,01:22:37.000,190,10980442,14525,0,1688865756,13148.34105584,68.73106137000286,53546.32991496 2023-07-09,01:22:38.000,190,10980445,14285,0,1688865757,13148.39494631999,68.74515963000158,53546.413760400006 2023-07-09,01:22:39.000,190,10980469,14165,0,1688865758,13148.33431952999,68.73811050000222,53546.38581192001 2023-07-09,01:22:40.000,190,10980451,14685,0,1688865759,13148.40168263,68.75220876000094,53546.39978616 2023-07-09,01:22:41.000,190,10980462,14245,0,1688865760,13148.33431952999,68.73106137000286,53546.35786344 2023-07-09,01:22:42.000,190,10980478,14485,0,1688865761,13148.307374289994,68.73106137000286,53546.28100512 2023-07-09,01:22:43.000,190,10980465,14405,0,1688865762,13148.300637979999,68.82270006000181,53546.246069520006 2023-07-09,01:22:44.000,190,10980466,14085,0,1688865763,13148.280429049999,68.82974919000117,53546.31594072001 2023-07-09,01:22:45.000,190,10980429,14645,0,1688865764,13148.35452845999,68.85089657999924,53546.294979360006 2023-07-09,01:22:46.000,190,10980470,14485,0,1688865765,13148.32084691,68.85089657999924,53546.3089536 2023-07-09,01:22:47.000,190,10980435,14205,0,1688865766,13148.347792149994,68.8720439700046,53546.3089536 2023-07-09,01:22:48.000,190,10980445,14285,0,1688865767,13148.3814737,68.89319136000267,53546.413760400006 2023-07-09,01:22:49.000,190,10980425,14405,0,1688865768,13148.408418939995,68.9072896200014,53546.3788248 2023-07-09,01:22:50.000,190,10980454,14525,0,1688865769,13148.42189156,68.90024049000203,53546.392799040004 2023-07-09,01:22:51.000,190,10980479,14405,0,1688865770,13148.36126477,68.97778092000226,53546.30196648 2023-07-09,01:22:52.000,190,10980475,14365,0,1688865771,13148.3814737,68.96368266000354,53546.343889200005 2023-07-09,01:22:53.000,190,10980394,14645,0,1688865772,13148.428627869995,68.96368266000354,53546.43472176001 2023-07-09,01:22:54.000,190,10980464,14245,0,1688865773,13148.41515524999,68.96368266000354,53546.45568312001 2023-07-09,01:22:55.000,190,10980470,14365,0,1688865774,13148.388210009995,68.9707317900029,53546.39978616 2023-07-09,01:22:56.000,190,10980479,14565,0,1688865775,13148.33431952999,68.95663353000418,53546.36485056001 2023-07-09,01:22:57.000,190,10980488,14125,0,1688865776,13148.327583219994,68.95663353000418,53546.42773464 2023-07-09,01:22:58.000,190,10980456,14565,0,1688865777,13148.307374289994,68.96368266000354,53546.49760584 2023-07-09,01:22:59.000,190,10980435,14205,0,1688865778,13148.29390166999,68.93548613999883,53546.46965736 2023-07-09,01:23:00.000,190,10980399,14565,0,1688865779,13148.266956429994,68.89319136000267,53546.511580080005 2023-07-09,01:23:01.000,190,10980480,14365,0,1688865780,13148.213065949989,68.87909310000396,53546.448696 2023-07-09,01:23:02.000,190,10980478,14365,0,1688865781,13148.192857019989,68.8579457099986,53546.462670240006 2023-07-09,01:23:03.000,190,10980444,14645,0,1688865782,13148.213065949989,68.82974919000117,53546.42773464 2023-07-09,01:23:04.000,190,10980394,14525,0,1688865783,13148.179384399999,68.80860180000309,53546.45568312001 2023-07-09,01:23:05.000,190,10980415,14485,0,1688865784,13148.165911779994,68.81565093000245,53546.413760400006 2023-07-09,01:23:06.000,190,10980402,14125,0,1688865785,13148.125493919993,68.78040527999838,53546.40677328001 2023-07-09,01:23:07.000,190,10980457,14205,0,1688865786,13148.118757609998,68.79450354000437,53546.40677328001 2023-07-09,01:23:08.000,190,10980430,14085,0,1688865787,13148.159175469998,68.76630701999966,53546.45568312001 2023-07-09,01:23:09.000,190,10980455,14685,0,1688865788,13148.219802259999,68.79450354000437,53546.45568312001 2023-07-09,01:23:10.000,190,10980468,14325,0,1688865789,13148.260220119999,68.78040527999838,53546.45568312001 2023-07-09,01:23:11.000,190,10980468,14085,0,1688865790,13148.240011189999,68.80860180000309,53546.49760584 2023-07-09,01:23:12.000,190,10980406,14205,0,1688865791,13148.159175469998,68.80860180000309,53546.413760400006 2023-07-09,01:23:13.000,190,10980464,14205,0,1688865792,13148.206329639994,68.82270006000181,53546.392799040004 2023-07-09,01:23:14.000,190,10980430,14085,0,1688865793,13148.213065949989,68.87909310000396,53546.37183768 2023-07-09,01:23:15.000,190,10980470,14285,0,1688865794,13148.219802259999,68.87909310000396,53546.37183768 2023-07-09,01:23:16.000,190,10980432,14085,0,1688865795,13148.179384399999,68.83679832000053,53546.32991496 2023-07-09,01:23:17.000,190,10980422,14285,0,1688865796,13148.226538569994,68.83679832000053,53546.39978616 2023-07-09,01:23:18.000,190,10980447,14085,0,1688865797,13148.206329639994,68.87909310000396,53546.35786344 2023-07-09,01:23:19.000,190,10980425,14445,0,1688865798,13148.27369273999,68.8579457099986,53546.38581192001 2023-07-09,01:23:20.000,190,10980461,14405,0,1688865799,13148.266956429994,68.84384744999988,53546.33690208001 2023-07-09,01:23:21.000,190,10980431,14725,0,1688865800,13148.246747499994,68.84384744999988,53546.35087632 2023-07-09,01:23:22.000,190,10980452,14285,0,1688865801,13148.233274879989,68.85089657999924,53546.32292784 2023-07-09,01:23:23.000,190,10980436,14405,0,1688865802,13148.206329639994,68.86499483999796,53546.392799040004 2023-07-09,01:23:24.000,190,10980392,14725,0,1688865803,13148.233274879989,68.8579457099986,53546.47664448 2023-07-09,01:23:25.000,190,10980484,14805,0,1688865804,13148.280429049999,68.87909310000396,53546.49760584 2023-07-09,01:23:26.000,190,10980448,14165,0,1688865805,13148.246747499994,68.90024049000203,53546.40677328001 2023-07-09,01:23:27.000,190,10980422,14245,0,1688865806,13148.266956429994,68.92843700999947,53546.36485056001 2023-07-09,01:23:28.000,190,10980517,14405,0,1688865807,13148.32084691,68.93548613999883,53546.5185672 2023-07-09,01:23:29.000,190,10980445,14325,0,1688865808,13148.29390166999,68.99187918000098,53546.42773464 2023-07-09,01:23:30.000,190,10980473,14245,0,1688865809,13148.35452845999,69.02007569999842,53546.49760584 2023-07-09,01:23:31.000,190,10980435,14245,0,1688865810,13148.307374289994,69.104665259998,53546.40677328001 2023-07-09,01:23:32.000,190,10980452,14285,0,1688865811,13148.37473738999,69.13286178000271,53546.413760400006 2023-07-09,01:23:33.000,190,10980456,14285,0,1688865812,13148.43536417999,69.104665259998,53546.5185672 2023-07-09,01:23:34.000,190,10980432,14445,0,1688865813,13148.46230942,69.118763520004,53546.49760584 2023-07-09,01:23:35.000,190,10980483,14165,0,1688865814,13148.469045729995,69.18925482000486,53546.48363160001 2023-07-09,01:23:36.000,190,10980444,14405,0,1688865815,13148.41515524999,69.17515655999887,53546.49061872 2023-07-09,01:23:37.000,190,10980473,14125,0,1688865816,13148.45557310999,69.19630395000422,53546.511580080005 2023-07-09,01:23:38.000,190,10980450,14525,0,1688865817,13148.43536417999,69.19630395000422,53546.50459296001 2023-07-09,01:23:39.000,190,10980456,14565,0,1688865818,13148.42189156,69.2174513400023,53546.49760584 2023-07-09,01:23:40.000,190,10980466,14285,0,1688865819,13148.36126477,69.16810742999951,53546.46965736 2023-07-09,01:23:41.000,190,10980437,14245,0,1688865820,13148.31411059999,69.18925482000486,53546.49061872 2023-07-09,01:23:42.000,190,10980400,14445,0,1688865821,13148.287165359994,69.15400917000079,53546.53254144001 2023-07-09,01:23:43.000,190,10980485,14485,0,1688865822,13148.32084691,69.16810742999951,53546.53952856 2023-07-09,01:23:44.000,190,10980471,14285,0,1688865823,13148.233274879989,69.16810742999951,53546.54651568 2023-07-09,01:23:45.000,190,10980433,14285,0,1688865824,13148.213065949989,69.18220568999823,53546.52555432 2023-07-09,01:23:46.000,190,10980450,14165,0,1688865825,13148.165911779994,69.13286178000271,53546.50459296001 2023-07-09,01:23:47.000,190,10980447,14405,0,1688865826,13148.179384399999,69.16105830000015,53546.48363160001 2023-07-09,01:23:48.000,190,10980433,14485,0,1688865827,13148.152439159989,69.118763520004,53546.53952856 2023-07-09,01:23:49.000,190,10980448,14605,0,1688865828,13148.172648089989,69.16810742999951,53546.46965736 2023-07-09,01:23:50.000,190,10980468,14285,0,1688865829,13148.192857019989,69.16105830000015,53546.56747704 2023-07-09,01:23:51.000,190,10980453,14485,0,1688865830,13148.206329639994,69.09761612999864,53546.5185672 2023-07-09,01:23:52.000,190,10980455,14485,0,1688865831,13148.152439159989,69.15400917000079,53546.49061872 2023-07-09,01:23:53.000,190,10980479,14325,0,1688865832,13148.219802259999,69.16810742999951,53546.49760584 2023-07-09,01:23:54.000,190,10980450,14565,0,1688865833,13148.25348380999,69.13286178000271,53546.53952856 2023-07-09,01:23:55.000,190,10980426,14725,0,1688865834,13148.266956429994,69.13991091000207,53546.5185672 2023-07-09,01:23:56.000,190,10980471,13885,0,1688865835,13148.287165359994,69.12581265000335,53546.511580080005 2023-07-09,01:23:57.000,190,10980473,14325,0,1688865836,13148.34105584,69.12581265000335,53546.50459296001 2023-07-09,01:23:58.000,190,10980417,14485,0,1688865837,13148.368001079994,69.11171439000464,53546.50459296001 2023-07-09,01:23:59.000,190,10980483,14525,0,1688865838,13148.43536417999,69.08351786999992,53546.59542552 2023-07-09,01:24:00.000,190,10980448,14525,0,1688865839,13148.448836799995,69.05532135000249,53546.56747704 2023-07-09,01:24:01.000,190,10980435,14325,0,1688865840,13148.408418939995,69.06237048000185,53546.448696 2023-07-09,01:24:02.000,190,10980466,14445,0,1688865841,13148.43536417999,69.05532135000249,53546.462670240006 2023-07-09,01:24:03.000,190,10980470,14445,0,1688865842,13148.47578203999,69.104665259998,53546.40677328001 2023-07-09,01:24:04.000,190,10980408,14445,0,1688865843,13148.509463589995,69.07646874000056,53546.50459296001 2023-07-09,01:24:05.000,190,10980432,14245,0,1688865844,13148.570090379995,69.06237048000185,53546.49760584 2023-07-09,01:24:06.000,190,10980425,14245,0,1688865845,13148.53640882999,69.06237048000185,53546.48363160001 2023-07-09,01:24:07.000,190,10980454,14245,0,1688865846,13148.529672519995,69.11171439000464,53546.413760400006 2023-07-09,01:24:08.000,190,10980404,14205,0,1688865847,13148.57682668999,69.118763520004,53546.45568312001 2023-07-09,01:24:09.000,190,10980438,14205,0,1688865848,13148.54314514,69.14696004000143,53546.43472176001 2023-07-09,01:24:10.000,190,10980489,14285,0,1688865849,13148.56335407,69.19630395000422,53546.43472176001 2023-07-09,01:24:11.000,190,10980448,14485,0,1688865850,13148.56335407,69.2174513400023,53546.343889200005 2023-07-09,01:24:12.000,190,10980458,14085,0,1688865851,13148.56335407,69.23154960000102,53546.3788248 2023-07-09,01:24:13.000,190,10980460,14445,0,1688865852,13148.583563,69.24564785999974,53546.462670240006 2023-07-09,01:24:14.000,190,10980459,14285,0,1688865853,13148.59703561999,69.23154960000102,53546.462670240006 2023-07-09,01:24:15.000,190,10980435,14445,0,1688865854,13148.56335407,69.2526969899991,53546.441708880004 2023-07-09,01:24:16.000,190,10980509,14365,0,1688865855,13148.55661775999,69.26679524999781,53546.40677328001 2023-07-09,01:24:17.000,190,10980464,14245,0,1688865856,13148.54314514,69.24564785999974,53546.45568312001 2023-07-09,01:24:18.000,190,10980438,14165,0,1688865857,13148.529672519995,69.25974611999845,53546.511580080005 2023-07-09,01:24:19.000,190,10980486,14405,0,1688865858,13148.529672519995,69.25974611999845,53546.46965736 2023-07-09,01:24:20.000,190,10980432,13885,0,1688865859,13148.549881449995,69.26679524999781,53546.511580080005 2023-07-09,01:24:21.000,190,10980434,14205,0,1688865860,13148.489254659995,69.2526969899991,53546.43472176001 2023-07-09,01:24:22.000,190,10980442,14245,0,1688865861,13148.53640882999,69.25974611999845,53546.43472176001 2023-07-09,01:24:23.000,190,10980449,14205,0,1688865862,13148.529672519995,69.2808935100038,53546.462670240006 2023-07-09,01:24:24.000,190,10980466,14685,0,1688865863,13148.54314514,69.25974611999845,53546.43472176001 2023-07-09,01:24:25.000,190,10980480,14325,0,1688865864,13148.50272728,69.28794264000317,53546.413760400006 2023-07-09,01:24:26.000,190,10980451,14285,0,1688865865,13148.448836799995,69.28794264000317,53546.39978616 2023-07-09,01:24:27.000,190,10980434,14165,0,1688865866,13148.448836799995,69.26679524999781,53546.38581192001 2023-07-09,01:24:28.000,190,10980439,14165,0,1688865867,13148.51619989999,69.2808935100038,53546.49760584 2023-07-09,01:24:29.000,190,10980432,14445,0,1688865868,13148.549881449995,69.24564785999974,53546.52555432 2023-07-09,01:24:30.000,190,10980438,14325,0,1688865869,13148.570090379995,69.23154960000102,53546.50459296001 2023-07-09,01:24:31.000,190,10980417,14325,0,1688865870,13148.54314514,69.19630395000422,53546.49760584 2023-07-09,01:24:32.000,190,10980477,14245,0,1688865871,13148.60377193,69.2174513400023,53546.581451280006 2023-07-09,01:24:33.000,190,10980476,14245,0,1688865872,13148.56335407,69.20335308000358,53546.60241264001 2023-07-09,01:24:34.000,190,10980397,14205,0,1688865873,13148.610508239995,69.18925482000486,53546.609399760004 2023-07-09,01:24:35.000,190,10980444,14525,0,1688865874,13148.630717169995,69.18220568999823,53546.66529672 2023-07-09,01:24:36.000,190,10980396,14205,0,1688865875,13148.57682668999,69.17515655999887,53546.54651568 2023-07-09,01:24:37.000,190,10980439,14005,0,1688865876,13148.583563,69.15400917000079,53546.53254144001 2023-07-09,01:24:38.000,190,10980406,14605,0,1688865877,13148.67787133999,69.13991091000207,53546.64433536 2023-07-09,01:24:39.000,190,10980459,14165,0,1688865878,13148.70481658,69.12581265000335,53546.65132248001 2023-07-09,01:24:40.000,190,10980454,14245,0,1688865879,13148.65766240999,69.08351786999992,53546.630361120006 2023-07-09,01:24:41.000,190,10980438,14205,0,1688865880,13148.63745347999,69.16810742999951,53546.609399760004 2023-07-09,01:24:42.000,190,10980441,14485,0,1688865881,13148.650926099996,69.13286178000271,53546.5884384 2023-07-09,01:24:43.000,190,10980452,14165,0,1688865882,13148.70481658,69.15400917000079,53546.65132248001 2023-07-09,01:24:44.000,190,10980450,14045,0,1688865883,13148.69808026999,69.16810742999951,53546.67228384001 2023-07-09,01:24:45.000,190,10980436,14085,0,1688865884,13148.68460765,69.16105830000015,53546.630361120006 2023-07-09,01:24:46.000,190,10980431,14165,0,1688865885,13148.72502551,69.2174513400023,53546.6583096 2023-07-09,01:24:47.000,190,10980422,14285,0,1688865886,13148.74523444,69.25974611999845,53546.679270960005 2023-07-09,01:24:48.000,190,10980434,14405,0,1688865887,13148.711552889996,69.27384438000445,53546.68625808 2023-07-09,01:24:49.000,190,10980437,14205,0,1688865888,13148.711552889996,69.30204090000188,53546.679270960005 2023-07-09,01:24:50.000,190,10980426,14205,0,1688865889,13148.74523444,69.32318828999996,53546.68625808 2023-07-09,01:24:51.000,190,10980433,14485,0,1688865890,13148.691343959996,69.34433567999804,53546.630361120006 2023-07-09,01:24:52.000,190,10980481,14405,0,1688865891,13148.671135029996,69.32318828999996,53546.6583096 2023-07-09,01:24:53.000,190,10980405,14325,0,1688865892,13148.785652300001,69.34433567999804,53546.73516792 2023-07-09,01:24:54.000,190,10980434,14245,0,1688865893,13148.772179679996,69.3161391600006,53546.78407776 2023-07-09,01:24:55.000,190,10980472,14245,0,1688865894,13148.69808026999,69.30909003000124,53546.78407776 2023-07-09,01:24:56.000,190,10980475,14285,0,1688865895,13148.66439872,69.33023741999932,53546.71420656 2023-07-09,01:24:57.000,190,10980457,14285,0,1688865896,13148.630717169995,69.32318828999996,53546.68625808 2023-07-09,01:24:58.000,190,10980443,14165,0,1688865897,13148.61724454999,69.3161391600006,53546.74215504001 2023-07-09,01:24:59.000,190,10980454,14245,0,1688865898,13148.63745347999,69.32318828999996,53546.80503912 2023-07-09,01:25:00.000,190,10980433,14405,0,1688865899,13148.610508239995,69.33023741999932,53546.749142160006 2023-07-09,01:25:01.000,190,10980431,14405,0,1688865900,13148.51619989999,69.29499177000253,53546.728180800004 2023-07-09,01:25:02.000,190,10980458,14085,0,1688865901,13148.549881449995,69.29499177000253,53546.80503912 2023-07-09,01:25:03.000,190,10980456,14165,0,1688865902,13148.529672519995,69.32318828999996,53546.80503912 2023-07-09,01:25:04.000,190,10980471,14045,0,1688865903,13148.448836799995,69.30909003000124,53546.679270960005 2023-07-09,01:25:05.000,190,10980398,14165,0,1688865904,13148.48251835,69.33728654999868,53546.728180800004 2023-07-09,01:25:06.000,190,10980456,14325,0,1688865905,13148.44210049,69.33023741999932,53546.68625808 2023-07-09,01:25:07.000,190,10980407,14085,0,1688865906,13148.40168263,69.36548307000339,53546.630361120006 2023-07-09,01:25:08.000,190,10980396,14045,0,1688865907,13148.3814737,69.38663046000147,53546.6583096 2023-07-09,01:25:09.000,190,10980433,14125,0,1688865908,13148.448836799995,69.35843394000403,53546.71420656 2023-07-09,01:25:10.000,190,10980435,14445,0,1688865909,13148.47578203999,69.35138481000467,53546.73516792 2023-07-09,01:25:11.000,190,10980419,14405,0,1688865910,13148.46230942,69.37958133000211,53546.79106488001 2023-07-09,01:25:12.000,190,10980464,14445,0,1688865911,13148.45557310999,69.37958133000211,53546.78407776 2023-07-09,01:25:13.000,190,10980435,14565,0,1688865912,13148.44210049,69.35843394000403,53546.75612928 2023-07-09,01:25:14.000,190,10980438,14365,0,1688865913,13148.408418939995,69.35138481000467,53546.81202624 2023-07-09,01:25:15.000,190,10980447,14245,0,1688865914,13148.41515524999,69.37253220000275,53546.7631164 2023-07-09,01:25:16.000,190,10980452,14125,0,1688865915,13148.448836799995,69.35138481000467,53546.777090640004 2023-07-09,01:25:17.000,190,10980458,14365,0,1688865916,13148.428627869995,69.33023741999932,53546.798052000006 2023-07-09,01:25:18.000,190,10980430,14365,0,1688865917,13148.41515524999,69.30909003000124,53546.77010352001 2023-07-09,01:25:19.000,190,10980509,14325,0,1688865918,13148.307374289994,69.30204090000188,53546.63734824 2023-07-09,01:25:20.000,190,10980489,14205,0,1688865919,13148.3814737,69.30204090000188,53546.72119368001 2023-07-09,01:25:21.000,190,10980504,14245,0,1688865920,13148.388210009995,69.28794264000317,53546.74215504001 2023-07-09,01:25:22.000,190,10980450,14205,0,1688865921,13148.33431952999,69.33023741999932,53546.71420656 2023-07-09,01:25:23.000,190,10980466,14485,0,1688865922,13148.33431952999,69.27384438000445,53546.728180800004 2023-07-09,01:25:24.000,190,10980466,14125,0,1688865923,13148.199593329999,69.29499177000253,53546.62337400001 2023-07-09,01:25:25.000,190,10980467,14165,0,1688865924,13148.36126477,69.2808935100038,53546.80503912 2023-07-09,01:25:26.000,190,10980470,14245,0,1688865925,13148.36126477,69.27384438000445,53546.81202624 2023-07-09,01:25:27.000,190,10980489,14245,0,1688865926,13148.32084691,69.27384438000445,53546.79106488001 2023-07-09,01:25:28.000,190,10980478,14405,0,1688865927,13148.280429049999,69.29499177000253,53546.728180800004 2023-07-09,01:25:29.000,190,10980460,14405,0,1688865928,13148.27369273999,69.34433567999804,53546.70023232001 2023-07-09,01:25:30.000,190,10980456,14325,0,1688865929,13148.31411059999,69.34433567999804,53546.75612928 2023-07-09,01:25:31.000,190,10980461,14045,0,1688865930,13148.287165359994,69.33728654999868,53546.6583096 2023-07-09,01:25:32.000,190,10980455,14205,0,1688865931,13148.29390166999,69.39367959000083,53546.60241264001 2023-07-09,01:25:33.000,190,10980471,14285,0,1688865932,13148.388210009995,69.40777784999955,53546.6932452 2023-07-09,01:25:34.000,190,10980486,14085,0,1688865933,13148.34105584,69.43597437000426,53546.62337400001 2023-07-09,01:25:35.000,190,10980436,14005,0,1688865934,13148.41515524999,69.45007263000298,53546.63734824 2023-07-09,01:25:36.000,190,10980467,14005,0,1688865935,13148.48251835,69.49236740999913,53546.70023232001 2023-07-09,01:25:37.000,190,10980448,14565,0,1688865936,13148.46230942,69.50646566999785,53546.71420656 2023-07-09,01:25:38.000,190,10980456,14325,0,1688865937,13148.52293621,69.54171132000192,53546.6932452 2023-07-09,01:25:39.000,190,10980462,14245,0,1688865938,13148.50272728,69.59105523000471,53546.59542552 2023-07-09,01:25:40.000,190,10980437,14605,0,1688865939,13148.529672519995,69.60515349000343,53546.6583096 2023-07-09,01:25:41.000,190,10980490,14325,0,1688865940,13148.448836799995,69.64039914000023,53546.60241264001 2023-07-09,01:25:42.000,190,10980417,14565,0,1688865941,13148.489254659995,69.64744826999959,53546.68625808 2023-07-09,01:25:43.000,190,10980507,14245,0,1688865942,13148.47578203999,69.64039914000023,53546.65132248001 2023-07-09,01:25:44.000,190,10980493,14325,0,1688865943,13148.41515524999,69.64039914000023,53546.63734824 2023-07-09,01:25:45.000,190,10980436,14085,0,1688865944,13148.347792149994,69.62630088000151,53546.679270960005 2023-07-09,01:25:46.000,190,10980411,14125,0,1688865945,13148.287165359994,69.59810436000407,53546.65132248001 2023-07-09,01:25:47.000,190,10980484,14005,0,1688865946,13148.226538569994,69.62630088000151,53546.749142160006 2023-07-09,01:25:48.000,190,10980477,14485,0,1688865947,13148.219802259999,69.59810436000407,53546.81901336001 2023-07-09,01:25:49.000,190,10980483,14125,0,1688865948,13148.112021299989,69.56990783999936,53546.78407776 2023-07-09,01:25:50.000,190,10980452,14205,0,1688865949,13148.024449269993,69.54876045000128,53546.7631164 2023-07-09,01:25:51.000,190,10980468,14485,0,1688865950,13147.930140930002,69.51351480000449,53546.749142160006 2023-07-09,01:25:52.000,190,10980456,14125,0,1688865951,13147.950349860002,69.49941653999849,53546.75612928 2023-07-09,01:25:53.000,190,10980484,14325,0,1688865952,13147.903195689993,69.47826915000041,53546.75612928 2023-07-09,01:25:54.000,190,10980474,14405,0,1688865953,13147.889723070002,69.49941653999849,53546.728180800004 2023-07-09,01:25:55.000,190,10980463,14005,0,1688865954,13147.869514140002,69.4289252400049,53546.6932452 2023-07-09,01:25:56.000,190,10980465,14325,0,1688865955,13147.849305210002,69.45712176000234,53546.67228384001 2023-07-09,01:25:57.000,190,10980435,13965,0,1688865956,13147.862777829992,69.4289252400049,53546.70023232001 2023-07-09,01:25:58.000,190,10980429,14325,0,1688865957,13147.856041519997,69.4289252400049,53546.65132248001 2023-07-09,01:25:59.000,190,10980454,14445,0,1688865958,13147.916668309997,69.4148269799989,53546.71420656 2023-07-09,01:26:00.000,190,10980471,14605,0,1688865959,13147.930140930002,69.43597437000426,53546.65132248001 2023-07-09,01:26:01.000,190,10980428,14325,0,1688865960,13147.909932000002,69.4641708900017,53546.5884384 2023-07-09,01:26:02.000,190,10980434,14285,0,1688865961,13147.856041519997,69.4289252400049,53546.56747704 2023-07-09,01:26:03.000,190,10980439,14405,0,1688865962,13147.876250449997,69.43597437000426,53546.46965736 2023-07-09,01:26:04.000,190,10980443,14085,0,1688865963,13147.916668309997,69.43597437000426,53546.52555432 2023-07-09,01:26:05.000,190,10980435,14405,0,1688865964,13147.963822479993,69.42187610999827,53546.52555432 2023-07-09,01:26:06.000,190,10980491,14285,0,1688865965,13147.963822479993,69.4289252400049,53546.52555432 2023-07-09,01:26:07.000,190,10980432,13965,0,1688865966,13147.876250449997,69.39367959000083,53546.49760584 2023-07-09,01:26:08.000,190,10980406,14525,0,1688865967,13147.950349860002,69.40072872000019,53546.5185672 2023-07-09,01:26:09.000,190,10980457,14565,0,1688865968,13147.943613549993,69.40072872000019,53546.55350280001 2023-07-09,01:26:10.000,190,10980448,14125,0,1688865969,13147.876250449997,69.4289252400049,53546.53952856 2023-07-09,01:26:11.000,190,10980426,14245,0,1688865970,13147.822359969992,69.43597437000426,53546.52555432 2023-07-09,01:26:12.000,190,10980438,14405,0,1688865971,13147.795414729997,69.4641708900017,53546.52555432 2023-07-09,01:26:13.000,190,10980450,14365,0,1688865972,13147.822359969992,69.47122002000106,53546.5884384 2023-07-09,01:26:14.000,190,10980418,14165,0,1688865973,13147.815623659997,69.47826915000041,53546.581451280006 2023-07-09,01:26:15.000,190,10980463,14125,0,1688865974,13147.802151039992,69.50646566999785,53546.57446416001 2023-07-09,01:26:16.000,190,10980454,14245,0,1688865975,13147.748260560002,69.50646566999785,53546.441708880004 2023-07-09,01:26:17.000,190,10980456,14285,0,1688865976,13147.788678420002,69.56285871,53546.462670240006 2023-07-09,01:26:18.000,190,10980430,14205,0,1688865977,13147.754996869997,69.57695696999872,53546.47664448 2023-07-09,01:26:19.000,190,10980477,14285,0,1688865978,13147.728051630002,69.57695696999872,53546.49760584 2023-07-09,01:26:20.000,190,10980444,14445,0,1688865979,13147.748260560002,69.59105523000471,53546.49760584 2023-07-09,01:26:21.000,190,10980447,14205,0,1688865980,13147.714579009997,69.59810436000407,53546.448696 2023-07-09,01:26:22.000,190,10980422,14205,0,1688865981,13147.687633770001,69.61925175000215,53546.40677328001 2023-07-09,01:26:23.000,190,10980414,14325,0,1688865982,13147.754996869997,69.61925175000215,53546.48363160001 2023-07-09,01:26:24.000,190,10980405,13965,0,1688865983,13147.775205799997,69.59810436000407,53546.48363160001 2023-07-09,01:26:25.000,190,10980444,14245,0,1688865984,13147.775205799997,69.62630088000151,53546.49061872 2023-07-09,01:26:26.000,190,10980439,14085,0,1688865985,13147.701106389992,69.64039914000023,53546.448696 2023-07-09,01:26:27.000,190,10980474,14485,0,1688865986,13147.667424840001,69.59810436000407,53546.3788248 2023-07-09,01:26:28.000,190,10980489,14365,0,1688865987,13147.660688529992,69.59810436000407,53546.441708880004 2023-07-09,01:26:29.000,190,10980431,14405,0,1688865988,13147.620270669991,69.61220262000279,53546.413760400006 2023-07-09,01:26:30.000,190,10980464,14205,0,1688865989,13147.660688529992,69.58400609999808,53546.441708880004 2023-07-09,01:26:31.000,190,10980452,14285,0,1688865990,13147.606798050001,69.62630088000151,53546.45568312001 2023-07-09,01:26:32.000,190,10980469,14365,0,1688865991,13147.539434949991,69.59105523000471,53546.32991496 2023-07-09,01:26:33.000,190,10980472,14165,0,1688865992,13147.512489709996,69.55580958000064,53546.35786344 2023-07-09,01:26:34.000,190,10980439,14365,0,1688865993,13147.512489709996,69.58400609999808,53546.32292784 2023-07-09,01:26:35.000,190,10980448,14405,0,1688865994,13147.52596233,69.55580958000064,53546.36485056001 2023-07-09,01:26:36.000,190,10980470,14285,0,1688865995,13147.52596233,69.56285871,53546.31594072001 2023-07-09,01:26:37.000,190,10980472,14285,0,1688865996,13147.512489709996,69.61220262000279,53546.35087632 2023-07-09,01:26:38.000,190,10980443,14245,0,1688865997,13147.559643879991,69.54876045000128,53546.3788248 2023-07-09,01:26:39.000,190,10980467,14365,0,1688865998,13147.613534359996,69.54876045000128,53546.39978616 2023-07-09,01:26:40.000,190,10980415,14325,0,1688865999,13147.620270669991,69.55580958000064,53546.413760400006 2023-07-09,01:26:41.000,190,10980443,14245,0,1688866000,13147.573116499996,69.54876045000128,53546.35087632 2023-07-09,01:26:42.000,190,10980412,14485,0,1688866001,13147.539434949991,69.58400609999808,53546.28799224001 2023-07-09,01:26:43.000,190,10980440,14365,0,1688866002,13147.54617126,69.59810436000407,53546.32292784 2023-07-09,01:26:44.000,190,10980451,14325,0,1688866003,13147.593325429996,69.64039914000023,53546.39978616 2023-07-09,01:26:45.000,190,10980459,14125,0,1688866004,13147.653952219996,69.60515349000343,53546.392799040004 2023-07-09,01:26:46.000,190,10980451,14165,0,1688866005,13147.593325429996,69.61925175000215,53546.38581192001 2023-07-09,01:26:47.000,190,10980462,14605,0,1688866006,13147.593325429996,69.62630088000151,53546.392799040004 2023-07-09,01:26:48.000,190,10980428,14565,0,1688866007,13147.606798050001,69.64039914000023,53546.413760400006 2023-07-09,01:26:49.000,190,10980460,14325,0,1688866008,13147.586589120001,69.66859565999766,53546.413760400006 2023-07-09,01:26:50.000,190,10980428,14365,0,1688866009,13147.52596233,69.61220262000279,53546.392799040004 2023-07-09,01:26:51.000,190,10980453,14485,0,1688866010,13147.44512661,69.64744826999959,53546.32292784 2023-07-09,01:26:52.000,190,10980463,14245,0,1688866011,13147.44512661,69.65449739999895,53546.36485056001 2023-07-09,01:26:53.000,190,10980490,14565,0,1688866012,13147.5057534,69.61220262000279,53546.413760400006 2023-07-09,01:26:54.000,190,10980465,14445,0,1688866013,13147.47880815999,69.57695696999872,53546.462670240006 2023-07-09,01:26:55.000,190,10980432,14405,0,1688866014,13147.47880815999,69.59105523000471,53546.48363160001 2023-07-09,01:26:56.000,190,10980460,14365,0,1688866015,13147.431653989996,69.59105523000471,53546.462670240006 2023-07-09,01:26:57.000,190,10980428,14125,0,1688866016,13147.411445059995,69.56990783999936,53546.413760400006 2023-07-09,01:26:58.000,190,10980457,14245,0,1688866017,13147.43839029999,69.57695696999872,53546.46965736 2023-07-09,01:26:59.000,190,10980484,14165,0,1688866018,13147.431653989996,69.54171132000192,53546.462670240006 2023-07-09,01:27:00.000,190,10980476,14285,0,1688866019,13147.43839029999,69.58400609999808,53546.45568312001 2023-07-09,01:27:01.000,190,10980468,14085,0,1688866020,13147.44512661,69.61220262000279,53546.39978616 2023-07-09,01:27:02.000,190,10980476,14245,0,1688866021,13147.512489709996,69.59810436000407,53546.43472176001 2023-07-09,01:27:03.000,190,10980493,14405,0,1688866022,13147.579852809991,69.61220262000279,53546.42074752 2023-07-09,01:27:04.000,190,10980468,14525,0,1688866023,13147.586589120001,69.60515349000343,53546.441708880004 2023-07-09,01:27:05.000,190,10980467,14045,0,1688866024,13147.559643879991,69.59105523000471,53546.39978616 2023-07-09,01:27:06.000,190,10980469,14285,0,1688866025,13147.5057534,69.62630088000151,53546.31594072001 2023-07-09,01:27:07.000,190,10980400,14645,0,1688866026,13147.54617126,69.59810436000407,53546.32292784 2023-07-09,01:27:08.000,190,10980422,13925,0,1688866027,13147.552907569996,69.59810436000407,53546.35786344 2023-07-09,01:27:09.000,190,10980471,14165,0,1688866028,13147.600061739991,69.59105523000471,53546.42074752 2023-07-09,01:27:10.000,190,10980452,14045,0,1688866029,13147.559643879991,69.5276130600032,53546.46965736 2023-07-09,01:27:11.000,190,10980451,14365,0,1688866030,13147.600061739991,69.54876045000128,53546.40677328001 2023-07-09,01:27:12.000,190,10980470,14245,0,1688866031,13147.532698639996,69.57695696999872,53546.3089536 2023-07-09,01:27:13.000,190,10980501,14525,0,1688866032,13147.512489709996,69.54876045000128,53546.36485056001 2023-07-09,01:27:14.000,190,10980452,14325,0,1688866033,13147.47880815999,69.53466219000256,53546.38581192001 2023-07-09,01:27:15.000,190,10980486,14205,0,1688866034,13147.46533554,69.53466219000256,53546.33690208001 2023-07-09,01:27:16.000,190,10980479,14125,0,1688866035,13147.391236129995,69.54876045000128,53546.32292784 2023-07-09,01:27:17.000,190,10980428,14245,0,1688866036,13147.350818269995,69.56285871,53546.3089536 2023-07-09,01:27:18.000,190,10980470,14005,0,1688866037,13147.42491768,69.54876045000128,53546.42074752 2023-07-09,01:27:19.000,190,10980455,14085,0,1688866038,13147.411445059995,69.56990783999936,53546.49061872 2023-07-09,01:27:20.000,190,10980453,14045,0,1688866039,13147.35755457999,69.5276130600032,53546.42074752 2023-07-09,01:27:21.000,190,10980473,14325,0,1688866040,13147.371027199995,69.56990783999936,53546.38581192001 2023-07-09,01:27:22.000,190,10980405,14045,0,1688866041,13147.33734564999,69.60515349000343,53546.3089536 2023-07-09,01:27:23.000,190,10980454,14245,0,1688866042,13147.29692778999,69.62630088000151,53546.28799224001 2023-07-09,01:27:24.000,190,10980472,14405,0,1688866043,13147.350818269995,69.60515349000343,53546.42074752 2023-07-09,01:27:25.000,190,10980445,14325,0,1688866044,13147.330609339995,69.62630088000151,53546.448696 2023-07-09,01:27:26.000,190,10980487,14365,0,1688866045,13147.32387303,69.65449739999895,53546.392799040004 2023-07-09,01:27:27.000,190,10980438,14205,0,1688866046,13147.21609206999,69.65449739999895,53546.33690208001 2023-07-09,01:27:28.000,190,10980474,14485,0,1688866047,13147.269982549995,69.63335001000087,53546.392799040004 2023-07-09,01:27:29.000,190,10980443,14165,0,1688866048,13147.23630099999,69.64039914000023,53546.38581192001 2023-07-09,01:27:30.000,190,10980458,14485,0,1688866049,13147.20261945,69.6756447900043,53546.40677328001 2023-07-09,01:27:31.000,190,10980424,14205,0,1688866050,13147.148728969994,69.68269392000366,53546.35786344 2023-07-09,01:27:32.000,190,10980489,13965,0,1688866051,13147.148728969994,69.66859565999766,53546.36485056001 2023-07-09,01:27:33.000,190,10980457,14485,0,1688866052,13147.128520039994,69.71793957000045,53546.42074752 2023-07-09,01:27:34.000,190,10980417,14325,0,1688866053,13147.13525634999,69.64744826999959,53546.413760400006 2023-07-09,01:27:35.000,190,10980453,14325,0,1688866054,13147.020739079999,69.6615465299983,53546.36485056001 2023-07-09,01:27:36.000,190,10980476,14565,0,1688866055,13146.993793839989,69.68269392000366,53546.294979360006 2023-07-09,01:27:37.000,190,10980431,14205,0,1688866056,13147.000530149999,69.61220262000279,53546.343889200005 2023-07-09,01:27:38.000,190,10980449,14045,0,1688866057,13146.953375979989,69.62630088000151,53546.35087632 2023-07-09,01:27:39.000,190,10980481,14445,0,1688866058,13146.879276569998,69.61220262000279,53546.28100512 2023-07-09,01:27:40.000,190,10980518,14165,0,1688866059,13146.919694429998,69.63335001000087,53546.35786344 2023-07-09,01:27:41.000,190,10980456,14205,0,1688866060,13146.892749189989,69.6615465299983,53546.32991496 2023-07-09,01:27:42.000,190,10980442,14205,0,1688866061,13146.953375979989,69.64039914000023,53546.32292784 2023-07-09,01:27:43.000,190,10980470,14245,0,1688866062,13146.933167049989,69.59810436000407,53546.28100512 2023-07-09,01:27:44.000,190,10980456,14205,0,1688866063,13146.960112289999,69.60515349000343,53546.35087632 2023-07-09,01:27:45.000,190,10980454,14365,0,1688866064,13146.953375979989,69.59810436000407,53546.246069520006 2023-07-09,01:27:46.000,190,10980477,14205,0,1688866065,13146.987057529994,69.59810436000407,53546.26703088001 2023-07-09,01:27:47.000,190,10980474,14525,0,1688866066,13146.953375979989,69.56285871,53546.2041468 2023-07-09,01:27:48.000,190,10980472,14405,0,1688866067,13146.939903359998,69.57695696999872,53546.19715968001 2023-07-09,01:27:49.000,190,10980474,14485,0,1688866068,13147.03421169999,69.57695696999872,53546.30196648 2023-07-09,01:27:50.000,190,10980471,14205,0,1688866069,13147.061156939999,69.55580958000064,53546.32292784 2023-07-09,01:27:51.000,190,10980474,14325,0,1688866070,13147.027475389994,69.54876045000128,53546.35786344 2023-07-09,01:27:52.000,190,10980438,14445,0,1688866071,13147.020739079999,69.52056393000385,53546.225108160004 2023-07-09,01:27:53.000,190,10980451,14365,0,1688866072,13146.987057529994,69.54876045000128,53546.21113392 2023-07-09,01:27:54.000,190,10980425,14165,0,1688866073,13146.973584909989,69.50646566999785,53546.2041468 2023-07-09,01:27:55.000,190,10980460,14245,0,1688866074,13146.966848599994,69.45007263000298,53546.23908240001 2023-07-09,01:27:56.000,190,10980433,14445,0,1688866075,13146.980321219999,69.47122002000106,53546.25305664 2023-07-09,01:27:57.000,190,10980426,14045,0,1688866076,13146.926430739994,69.4289252400049,53546.28100512 2023-07-09,01:27:58.000,190,10980436,13965,0,1688866077,13146.879276569998,69.44302350000362,53546.23209528 2023-07-09,01:27:59.000,190,10980437,14405,0,1688866078,13146.946639669994,69.4289252400049,53546.25305664 2023-07-09,01:28:00.000,190,10980417,14245,0,1688866079,13146.879276569998,69.42187610999827,53546.16921120001 2023-07-09,01:28:01.000,190,10980486,14045,0,1688866080,13146.838858709998,69.43597437000426,53546.21113392 2023-07-09,01:28:02.000,190,10980457,14645,0,1688866081,13146.778231919998,69.45712176000234,53546.127288480006 2023-07-09,01:28:03.000,190,10980425,14085,0,1688866082,13146.798440849998,69.48531827999977,53546.14824984001 2023-07-09,01:28:04.000,190,10980490,14365,0,1688866083,13146.811913469988,69.48531827999977,53546.19715968001 2023-07-09,01:28:05.000,190,10980426,14365,0,1688866084,13146.872540259988,69.54171132000192,53546.225108160004 2023-07-09,01:28:06.000,190,10980466,14245,0,1688866085,13146.852331329988,69.54171132000192,53546.19017256 2023-07-09,01:28:07.000,190,10980456,14565,0,1688866086,13146.845595019993,69.55580958000064,53546.18318544 2023-07-09,01:28:08.000,190,10980476,14285,0,1688866087,13146.852331329988,69.55580958000064,53546.246069520006 2023-07-09,01:28:09.000,190,10980469,14405,0,1688866088,13146.906221809993,69.59105523000471,53546.2041468 2023-07-09,01:28:10.000,190,10980449,14285,0,1688866089,13146.886012879993,69.60515349000343,53546.16222408 2023-07-09,01:28:11.000,190,10980423,14245,0,1688866090,13146.872540259988,69.63335001000087,53546.14824984001 2023-07-09,01:28:12.000,190,10980429,14565,0,1688866091,13146.906221809993,69.63335001000087,53546.19715968001 2023-07-09,01:28:13.000,190,10980440,14365,0,1688866092,13146.993793839989,69.63335001000087,53546.28799224001 2023-07-09,01:28:14.000,190,10980454,14045,0,1688866093,13146.980321219999,69.61925175000215,53546.28799224001 2023-07-09,01:28:15.000,190,10980450,14565,0,1688866094,13147.007266459994,69.60515349000343,53546.26703088001 2023-07-09,01:28:16.000,190,10980424,14285,0,1688866095,13146.946639669994,69.61220262000279,53546.23908240001 2023-07-09,01:28:17.000,190,10980385,14565,0,1688866096,13146.946639669994,69.64039914000023,53546.225108160004 2023-07-09,01:28:18.000,190,10980519,14365,0,1688866097,13146.899485499998,69.64039914000023,53546.19715968001 2023-07-09,01:28:19.000,190,10980457,14365,0,1688866098,13146.953375979989,69.64039914000023,53546.15523696 2023-07-09,01:28:20.000,190,10980487,13885,0,1688866099,13146.906221809993,69.65449739999895,53546.176198320005 2023-07-09,01:28:21.000,190,10980471,14245,0,1688866100,13146.859067639998,69.69679218000238,53546.15523696 2023-07-09,01:28:22.000,190,10980449,14485,0,1688866101,13146.852331329988,69.64744826999959,53546.11331424 2023-07-09,01:28:23.000,190,10980480,14365,0,1688866102,13146.872540259988,69.6756447900043,53546.16921120001 2023-07-09,01:28:24.000,190,10980467,14125,0,1688866103,13146.859067639998,69.66859565999766,53546.16222408 2023-07-09,01:28:25.000,190,10980444,14165,0,1688866104,13146.879276569998,69.71793957000045,53546.106327120004 2023-07-09,01:28:26.000,190,10980482,14165,0,1688866105,13146.764759299993,69.76023435000388,53546.09934000001 2023-07-09,01:28:27.000,190,10980456,14285,0,1688866106,13146.805177159993,69.76728348000324,53546.03645592 2023-07-09,01:28:28.000,190,10980435,14045,0,1688866107,13146.838858709998,69.74613608999789,53546.08536576 2023-07-09,01:28:29.000,190,10980469,14205,0,1688866108,13146.865803949993,69.78138174000196,53546.0644044 2023-07-09,01:28:30.000,190,10980420,14485,0,1688866109,13146.852331329988,69.78138174000196,53546.0644044 2023-07-09,01:28:31.000,190,10980426,14325,0,1688866110,13146.872540259988,69.78138174000196,53546.05043016001 2023-07-09,01:28:32.000,190,10980434,14365,0,1688866111,13146.818649779998,69.79548000000068,53546.02946880001 2023-07-09,01:28:33.000,190,10980455,14565,0,1688866112,13146.859067639998,69.76023435000388,53546.078378640006 2023-07-09,01:28:34.000,190,10980457,14365,0,1688866113,13146.832122399988,69.71793957000045,53546.05043016001 2023-07-09,01:28:35.000,190,10980475,14565,0,1688866114,13146.865803949993,69.69679218000238,53546.02946880001 2023-07-09,01:28:36.000,190,10980434,14325,0,1688866115,13146.852331329988,69.66859565999766,53546.01549456 2023-07-09,01:28:37.000,190,10980454,14525,0,1688866116,13146.872540259988,69.63335001000087,53545.959597600006 2023-07-09,01:28:38.000,190,10980429,14085,0,1688866117,13146.953375979989,69.58400609999808,53546.01549456 2023-07-09,01:28:39.000,190,10980467,14045,0,1688866118,13146.933167049989,69.58400609999808,53546.04344304 2023-07-09,01:28:40.000,190,10980425,14045,0,1688866119,13146.939903359998,69.51351480000449,53546.01549456 2023-07-09,01:28:41.000,190,10980475,14245,0,1688866120,13146.899485499998,69.47122002000106,53546.008507440005 2023-07-09,01:28:42.000,190,10980446,14365,0,1688866121,13146.886012879993,69.42187610999827,53546.00152032001 2023-07-09,01:28:43.000,190,10980496,14045,0,1688866122,13146.899485499998,69.40777784999955,53545.9945332 2023-07-09,01:28:44.000,190,10980471,14405,0,1688866123,13146.906221809993,69.37253220000275,53546.05043016001 2023-07-09,01:28:45.000,190,10980425,14405,0,1688866124,13146.906221809993,69.40072872000019,53546.057417280004 2023-07-09,01:28:46.000,190,10980428,14485,0,1688866125,13146.865803949993,69.40072872000019,53546.04344304 2023-07-09,01:28:47.000,190,10980457,14205,0,1688866126,13146.859067639998,69.42187610999827,53546.00152032001 2023-07-09,01:28:48.000,190,10980455,14165,0,1688866127,13146.892749189989,69.39367959000083,53546.04344304 2023-07-09,01:28:49.000,190,10980449,14485,0,1688866128,13146.805177159993,69.47122002000106,53546.078378640006 2023-07-09,01:28:50.000,190,10980456,14765,0,1688866129,13146.832122399988,69.49236740999913,53546.05043016001 2023-07-09,01:28:51.000,190,10980485,14165,0,1688866130,13146.811913469988,69.48531827999977,53545.96658472 2023-07-09,01:28:52.000,190,10980447,14165,0,1688866131,13146.771495610003,69.53466219000256,53545.97357184 2023-07-09,01:28:53.000,190,10980434,14485,0,1688866132,13146.791704539988,69.56990783999936,53546.0644044 2023-07-09,01:28:54.000,190,10980446,14125,0,1688866133,13146.744550369993,69.56990783999936,53546.02946880001 2023-07-09,01:28:55.000,190,10980434,14325,0,1688866134,13146.697396199997,69.60515349000343,53546.05043016001 2023-07-09,01:28:56.000,190,10980438,14285,0,1688866135,13146.630033100002,69.62630088000151,53545.910687760006 2023-07-09,01:28:57.000,190,10980495,14525,0,1688866136,13146.650242030002,69.57695696999872,53545.93164912001 2023-07-09,01:28:58.000,190,10980451,14245,0,1688866137,13146.656978339997,69.59105523000471,53546.00152032001 2023-07-09,01:28:59.000,190,10980462,14365,0,1688866138,13146.670450960002,69.60515349000343,53545.93164912001 2023-07-09,01:29:00.000,190,10980466,14325,0,1688866139,13146.683923579993,69.59810436000407,53545.959597600006 2023-07-09,01:29:01.000,190,10980480,14405,0,1688866140,13146.670450960002,69.63335001000087,53545.97357184 2023-07-09,01:29:02.000,190,10980470,14005,0,1688866141,13146.656978339997,69.59810436000407,53545.938636240004 2023-07-09,01:29:03.000,190,10980458,14125,0,1688866142,13146.656978339997,69.56285871,53545.94562336 2023-07-09,01:29:04.000,190,10980529,14365,0,1688866143,13146.636769409997,69.49941653999849,53545.93164912001 2023-07-09,01:29:05.000,190,10980487,14205,0,1688866144,13146.569406310002,69.51351480000449,53546.00152032001 2023-07-09,01:29:06.000,190,10980457,14245,0,1688866145,13146.515515829997,69.50646566999785,53545.94562336 2023-07-09,01:29:07.000,190,10980432,14285,0,1688866146,13146.502043209992,69.50646566999785,53545.924662 2023-07-09,01:29:08.000,190,10980413,14165,0,1688866147,13146.454889039996,69.49236740999913,53545.95261048001 2023-07-09,01:29:09.000,190,10980423,14365,0,1688866148,13146.448152730001,69.49236740999913,53545.910687760006 2023-07-09,01:29:10.000,190,10980480,14285,0,1688866149,13146.475097969997,69.43597437000426,53546.03645592 2023-07-09,01:29:11.000,190,10980480,14405,0,1688866150,13146.434680109996,69.42187610999827,53546.05043016001 2023-07-09,01:29:12.000,190,10980490,14045,0,1688866151,13146.313426529996,69.44302350000362,53545.95261048001 2023-07-09,01:29:13.000,190,10980492,14285,0,1688866152,13146.30669022,69.43597437000426,53545.95261048001 2023-07-09,01:29:14.000,190,10980472,14205,0,1688866153,13146.30669022,69.4148269799989,53545.98055896001 2023-07-09,01:29:15.000,190,10980457,14365,0,1688866154,13146.252799739996,69.42187610999827,53545.924662 2023-07-09,01:29:16.000,190,10980460,14165,0,1688866155,13146.21911818999,69.4289252400049,53545.87575216 2023-07-09,01:29:17.000,190,10980461,14565,0,1688866156,13146.23932711999,69.43597437000426,53545.91767488 2023-07-09,01:29:18.000,190,10980474,14245,0,1688866157,13146.32689915,69.42187610999827,53546.01549456 2023-07-09,01:29:19.000,190,10980454,14285,0,1688866158,13146.28648129,69.45712176000234,53546.008507440005 2023-07-09,01:29:20.000,190,10980494,14405,0,1688866159,13146.30669022,69.47826915000041,53545.94562336 2023-07-09,01:29:21.000,190,10980486,14485,0,1688866160,13146.26627236,69.51351480000449,53545.91767488 2023-07-09,01:29:22.000,190,10980460,14285,0,1688866161,13146.232590809996,69.54171132000192,53545.84780368 2023-07-09,01:29:23.000,190,10980460,14245,0,1688866162,13146.25953604999,69.55580958000064,53545.76395824001 2023-07-09,01:29:24.000,190,10980497,14245,0,1688866163,13146.30669022,69.56990783999936,53545.90370064001 2023-07-09,01:29:25.000,190,10980494,14405,0,1688866164,13146.374053319996,69.61925175000215,53545.924662 2023-07-09,01:29:26.000,190,10980464,14405,0,1688866165,13146.400998559991,69.62630088000151,53545.90370064001 2023-07-09,01:29:27.000,190,10980460,14525,0,1688866166,13146.400998559991,69.6756447900043,53545.86876504 2023-07-09,01:29:28.000,190,10980475,14565,0,1688866167,13146.454889039996,69.64744826999959,53545.86177792001 2023-07-09,01:29:29.000,190,10980475,14245,0,1688866168,13146.495306899997,69.64039914000023,53545.84780368 2023-07-09,01:29:30.000,190,10980460,14325,0,1688866169,13146.549197380002,69.64744826999959,53545.83382944001 2023-07-09,01:29:31.000,190,10980465,14205,0,1688866170,13146.528988450002,69.68269392000366,53545.77793248 2023-07-09,01:29:32.000,190,10980458,14205,0,1688866171,13146.630033100002,69.65449739999895,53545.742996880006 2023-07-09,01:29:33.000,190,10980449,14325,0,1688866172,13146.710868820002,69.6615465299983,53545.82684232 2023-07-09,01:29:34.000,190,10980460,14245,0,1688866173,13146.784968229993,69.62630088000151,53545.8198552 2023-07-09,01:29:35.000,190,10980409,13885,0,1688866174,13146.805177159993,69.62630088000151,53545.75697112 2023-07-09,01:29:36.000,190,10980490,14205,0,1688866175,13146.798440849998,69.64039914000023,53545.63819008 2023-07-09,01:29:37.000,190,10980454,14245,0,1688866176,13146.859067639998,69.62630088000151,53545.73600976001 2023-07-09,01:29:38.000,190,10980428,14285,0,1688866177,13146.906221809993,69.64039914000023,53545.78491960001 2023-07-09,01:29:39.000,190,10980428,14365,0,1688866178,13146.980321219999,69.62630088000151,53545.79889384 2023-07-09,01:29:40.000,190,10980469,14245,0,1688866179,13146.980321219999,69.65449739999895,53545.72902264 2023-07-09,01:29:41.000,190,10980464,14445,0,1688866180,13146.987057529994,69.72498869999981,53545.72902264 2023-07-09,01:29:42.000,190,10980478,14325,0,1688866181,13147.000530149999,69.68269392000366,53545.72902264 2023-07-09,01:29:43.000,190,10980468,14205,0,1688866182,13147.108311109994,69.70384131000174,53545.791906720005 2023-07-09,01:29:44.000,190,10980439,14565,0,1688866183,13147.101574799999,69.72498869999981,53545.749984 2023-07-09,01:29:45.000,190,10980472,14125,0,1688866184,13147.128520039994,69.72498869999981,53545.749984 2023-07-09,01:29:46.000,190,10980409,14245,0,1688866185,13147.061156939999,69.74613608999789,53545.66613856001 2023-07-09,01:29:47.000,190,10980456,14325,0,1688866186,13147.05442062999,69.74613608999789,53545.70806128 2023-07-09,01:29:48.000,190,10980440,14245,0,1688866187,13147.061156939999,69.74613608999789,53545.6801128 2023-07-09,01:29:49.000,190,10980457,14125,0,1688866188,13147.101574799999,69.72498869999981,53545.742996880006 2023-07-09,01:29:50.000,190,10980430,14285,0,1688866189,13147.088102179994,69.72498869999981,53545.78491960001 2023-07-09,01:29:51.000,190,10980479,14045,0,1688866190,13147.128520039994,69.7108904400011,53545.840816560005 2023-07-09,01:29:52.000,190,10980465,14445,0,1688866191,13147.03421169999,69.68974305000302,53545.722035520004 2023-07-09,01:29:53.000,190,10980484,14125,0,1688866192,13147.027475389994,69.69679218000238,53545.79889384 2023-07-09,01:29:54.000,190,10980437,14445,0,1688866193,13147.03421169999,69.69679218000238,53545.80588096 2023-07-09,01:29:55.000,190,10980455,14205,0,1688866194,13147.047684319994,69.63335001000087,53545.86876504 2023-07-09,01:29:56.000,190,10980433,14325,0,1688866195,13146.993793839989,69.60515349000343,53545.791906720005 2023-07-09,01:29:57.000,190,10980465,14565,0,1688866196,13147.000530149999,69.61925175000215,53545.76395824001 2023-07-09,01:29:58.000,190,10980443,14205,0,1688866197,13147.040948009999,69.60515349000343,53545.79889384 2023-07-09,01:29:59.000,190,10980473,14245,0,1688866198,13147.040948009999,69.54876045000128,53545.840816560005 2023-07-09,01:30:00.000,190,10980440,14245,0,1688866199,13147.061156939999,69.53466219000256,53545.78491960001 2023-07-09,01:30:01.000,190,10980439,14205,0,1688866200,13147.047684319994,69.56990783999936,53545.770945360004 2023-07-09,01:30:02.000,190,10980459,14205,0,1688866201,13147.03421169999,69.59810436000407,53545.749984 2023-07-09,01:30:03.000,190,10980450,14565,0,1688866202,13147.03421169999,69.60515349000343,53545.68709992 2023-07-09,01:30:04.000,190,10980444,14405,0,1688866203,13147.081365869999,69.61220262000279,53545.791906720005 2023-07-09,01:30:05.000,190,10980427,14405,0,1688866204,13147.11504741999,69.60515349000343,53545.80588096 2023-07-09,01:30:06.000,190,10980446,14205,0,1688866205,13147.09483848999,69.62630088000151,53545.840816560005 2023-07-09,01:30:07.000,190,10980430,14445,0,1688866206,13147.09483848999,69.59810436000407,53545.791906720005 2023-07-09,01:30:08.000,190,10980413,14485,0,1688866207,13147.148728969994,69.61925175000215,53545.840816560005 2023-07-09,01:30:09.000,190,10980437,14085,0,1688866208,13147.148728969994,69.59105523000471,53545.791906720005 2023-07-09,01:30:10.000,190,10980484,14165,0,1688866209,13147.11504741999,69.61925175000215,53545.791906720005 2023-07-09,01:30:11.000,190,10980398,14205,0,1688866210,13147.101574799999,69.61925175000215,53545.81286808001 2023-07-09,01:30:12.000,190,10980479,14085,0,1688866211,13147.101574799999,69.58400609999808,53545.79889384 2023-07-09,01:30:13.000,190,10980472,13885,0,1688866212,13147.148728969994,69.59105523000471,53545.87575216 2023-07-09,01:30:14.000,190,10980485,14685,0,1688866213,13147.168937899994,69.58400609999808,53545.89671352 2023-07-09,01:30:15.000,190,10980474,14365,0,1688866214,13147.128520039994,69.59810436000407,53545.86177792001 2023-07-09,01:30:16.000,190,10980474,14205,0,1688866215,13147.007266459994,69.59810436000407,53545.80588096 2023-07-09,01:30:17.000,190,10980478,14205,0,1688866216,13147.047684319994,69.57695696999872,53545.87575216 2023-07-09,01:30:18.000,190,10980476,14245,0,1688866217,13147.020739079999,69.57695696999872,53545.8547908 2023-07-09,01:30:19.000,190,10980434,14245,0,1688866218,13147.040948009999,69.58400609999808,53545.87575216 2023-07-09,01:30:20.000,190,10980469,14205,0,1688866219,13146.987057529994,69.58400609999808,53545.86177792001 2023-07-09,01:30:21.000,190,10980432,14245,0,1688866220,13146.973584909989,69.59810436000407,53545.91767488 2023-07-09,01:30:22.000,190,10980437,14165,0,1688866221,13147.000530149999,69.64039914000023,53545.90370064001 2023-07-09,01:30:23.000,190,10980460,14125,0,1688866222,13146.966848599994,69.61220262000279,53545.938636240004 2023-07-09,01:30:24.000,190,10980421,14325,0,1688866223,13146.960112289999,69.61220262000279,53545.90370064001 2023-07-09,01:30:25.000,190,10980467,14285,0,1688866224,13146.953375979989,69.64039914000023,53545.86876504 2023-07-09,01:30:26.000,190,10980413,14405,0,1688866225,13146.899485499998,69.64744826999959,53545.82684232 2023-07-09,01:30:27.000,190,10980447,14285,0,1688866226,13146.879276569998,69.68974305000302,53545.8198552 2023-07-09,01:30:28.000,190,10980449,14165,0,1688866227,13146.919694429998,69.64039914000023,53545.87575216 2023-07-09,01:30:29.000,190,10980447,14285,0,1688866228,13146.933167049989,69.6756447900043,53545.84780368 2023-07-09,01:30:30.000,190,10980452,14405,0,1688866229,13146.953375979989,69.6615465299983,53545.82684232 2023-07-09,01:30:31.000,190,10980469,14125,0,1688866230,13146.933167049989,69.68974305000302,53545.87575216 2023-07-09,01:30:32.000,190,10980494,14605,0,1688866231,13146.865803949993,69.70384131000174,53545.81286808001 2023-07-09,01:30:33.000,190,10980509,14165,0,1688866232,13146.872540259988,69.68974305000302,53545.82684232 2023-07-09,01:30:34.000,190,10980426,14365,0,1688866233,13146.865803949993,69.71793957000045,53545.86177792001 2023-07-09,01:30:35.000,190,10980473,14525,0,1688866234,13146.865803949993,69.71793957000045,53545.84780368 2023-07-09,01:30:36.000,190,10980418,14365,0,1688866235,13146.825386089993,69.69679218000238,53545.84780368 2023-07-09,01:30:37.000,190,10980460,14205,0,1688866236,13146.805177159993,69.71793957000045,53545.924662 2023-07-09,01:30:38.000,190,10980466,14325,0,1688866237,13146.872540259988,69.66859565999766,53545.95261048001 2023-07-09,01:30:39.000,190,10980470,14245,0,1688866238,13146.811913469988,69.66859565999766,53545.938636240004 2023-07-09,01:30:40.000,190,10980449,14125,0,1688866239,13146.805177159993,69.66859565999766,53545.924662 2023-07-09,01:30:41.000,190,10980449,14125,0,1688866240,13146.737814059998,69.65449739999895,53545.94562336 2023-07-09,01:30:42.000,190,10980469,14605,0,1688866241,13146.683923579993,69.61925175000215,53545.840816560005 2023-07-09,01:30:43.000,190,10980405,14365,0,1688866242,13146.704132509993,69.63335001000087,53545.88273928001 2023-07-09,01:30:44.000,190,10980469,14485,0,1688866243,13146.731077750002,69.63335001000087,53545.924662 2023-07-09,01:30:45.000,190,10980481,13965,0,1688866244,13146.731077750002,69.65449739999895,53545.94562336 2023-07-09,01:30:46.000,190,10980469,14165,0,1688866245,13146.717605129998,69.64744826999959,53545.889726400004 2023-07-09,01:30:47.000,190,10980441,14365,0,1688866246,13146.744550369993,69.61925175000215,53545.91767488 2023-07-09,01:30:48.000,190,10980466,14485,0,1688866247,13146.704132509993,69.61925175000215,53545.79889384 2023-07-09,01:30:49.000,190,10980458,14085,0,1688866248,13146.758022989998,69.61925175000215,53545.86177792001 2023-07-09,01:30:50.000,190,10980423,14605,0,1688866249,13146.798440849998,69.64039914000023,53545.86876504 2023-07-09,01:30:51.000,190,10980460,14205,0,1688866250,13146.818649779998,69.65449739999895,53545.83382944001 2023-07-09,01:30:52.000,190,10980443,14285,0,1688866251,13146.832122399988,69.64744826999959,53545.80588096 2023-07-09,01:30:53.000,190,10980456,14405,0,1688866252,13146.919694429998,69.6615465299983,53545.89671352 2023-07-09,01:30:54.000,190,10980414,14285,0,1688866253,13147.000530149999,69.6756447900043,53545.86876504 2023-07-09,01:30:55.000,190,10980436,14325,0,1688866254,13147.040948009999,69.66859565999766,53545.88273928001 2023-07-09,01:30:56.000,190,10980423,14405,0,1688866255,13147.03421169999,69.6615465299983,53545.8198552 2023-07-09,01:30:57.000,190,10980486,14325,0,1688866256,13147.09483848999,69.6756447900043,53545.84780368 2023-07-09,01:30:58.000,190,10980456,14205,0,1688866257,13147.128520039994,69.71793957000045,53545.86876504 2023-07-09,01:30:59.000,190,10980433,14285,0,1688866258,13147.189146829995,69.72498869999981,53545.86177792001 2023-07-09,01:31:00.000,190,10980452,14405,0,1688866259,13147.22282838,69.73908695999853,53545.88273928001 2023-07-09,01:31:01.000,190,10980453,14565,0,1688866260,13147.19588313999,69.79548000000068,53545.81286808001 2023-07-09,01:31:02.000,190,10980456,14365,0,1688866261,13147.23630099999,69.79548000000068,53545.8198552 2023-07-09,01:31:03.000,190,10980445,14285,0,1688866262,13147.31713671999,69.83777478000411,53545.90370064001 2023-07-09,01:31:04.000,190,10980488,14045,0,1688866263,13147.29692778999,69.89416781999898,53545.84780368 2023-07-09,01:31:05.000,190,10980453,14165,0,1688866264,13147.3036641,69.86597130000155,53545.840816560005 2023-07-09,01:31:06.000,190,10980424,14525,0,1688866265,13147.28345517,69.95056086000113,53545.78491960001 2023-07-09,01:31:07.000,190,10980441,14405,0,1688866266,13147.28345517,69.90121694999834,53545.79889384 2023-07-09,01:31:08.000,190,10980430,14125,0,1688866267,13147.31713671999,69.91531521000434,53545.81286808001 2023-07-09,01:31:09.000,190,10980452,14325,0,1688866268,13147.371027199995,69.9223643400037,53545.87575216 2023-07-09,01:31:10.000,190,10980459,14365,0,1688866269,13147.39797243999,69.88711868999962,53545.938636240004 2023-07-09,01:31:11.000,190,10980458,14565,0,1688866270,13147.38449982,69.9082660799977,53545.87575216 2023-07-09,01:31:12.000,190,10980406,14085,0,1688866271,13147.310400409995,69.9082660799977,53545.79889384 2023-07-09,01:31:13.000,190,10980448,14165,0,1688866272,13147.3036641,69.89416781999898,53545.840816560005 2023-07-09,01:31:14.000,190,10980480,14365,0,1688866273,13147.23630099999,69.86597130000155,53545.840816560005 2023-07-09,01:31:15.000,190,10980469,14485,0,1688866274,13147.23630099999,69.81662738999876,53545.889726400004 2023-07-09,01:31:16.000,190,10980440,14365,0,1688866275,13147.168937899994,69.8095782599994,53545.8198552 2023-07-09,01:31:17.000,190,10980422,14045,0,1688866276,13147.19588313999,69.79548000000068,53545.889726400004 2023-07-09,01:31:18.000,190,10980463,14525,0,1688866277,13147.168937899994,69.73908695999853,53545.89671352 2023-07-09,01:31:19.000,190,10980449,14125,0,1688866278,13147.168937899994,69.73203782999917,53545.90370064001 2023-07-09,01:31:20.000,190,10980397,14365,0,1688866279,13147.12178373,69.68974305000302,53545.90370064001 2023-07-09,01:31:21.000,190,10980424,14325,0,1688866280,13147.15546527999,69.6756447900043,53545.83382944001 2023-07-09,01:31:22.000,190,10980438,14725,0,1688866281,13147.101574799999,69.6756447900043,53545.87575216 2023-07-09,01:31:23.000,190,10980446,14165,0,1688866282,13147.13525634999,69.64039914000023,53545.938636240004 2023-07-09,01:31:24.000,190,10980467,14565,0,1688866283,13147.26324624,69.6615465299983,53545.93164912001 2023-07-09,01:31:25.000,190,10980481,14165,0,1688866284,13147.310400409995,69.64039914000023,53545.94562336 2023-07-09,01:31:26.000,190,10980463,14205,0,1688866285,13147.28345517,69.70384131000174,53545.910687760006 2023-07-09,01:31:27.000,190,10980432,14205,0,1688866286,13147.31713671999,69.68974305000302,53545.90370064001 2023-07-09,01:31:28.000,190,10980461,14085,0,1688866287,13147.39797243999,69.69679218000238,53545.94562336 2023-07-09,01:31:29.000,190,10980473,14165,0,1688866288,13147.492280779996,69.6615465299983,53545.96658472 2023-07-09,01:31:30.000,190,10980424,14205,0,1688866289,13147.52596233,69.6756447900043,53545.938636240004 2023-07-09,01:31:31.000,190,10980436,14485,0,1688866290,13147.559643879991,69.70384131000174,53545.8198552 2023-07-09,01:31:32.000,190,10980439,14085,0,1688866291,13147.613534359996,69.72498869999981,53545.82684232 2023-07-09,01:31:33.000,190,10980446,14525,0,1688866292,13147.734787939997,69.73908695999853,53545.96658472 2023-07-09,01:31:34.000,190,10980480,14165,0,1688866293,13147.808887350002,69.74613608999789,53545.97357184 2023-07-09,01:31:35.000,190,10980464,14405,0,1688866294,13147.849305210002,69.7108904400011,53545.98055896001 2023-07-09,01:31:36.000,190,10980450,14325,0,1688866295,13147.842568899992,69.74613608999789,53545.91767488 2023-07-09,01:31:37.000,190,10980401,14245,0,1688866296,13147.889723070002,69.7743326100026,53546.008507440005 2023-07-09,01:31:38.000,190,10980486,14405,0,1688866297,13147.903195689993,69.78843087000132,53546.02248168 2023-07-09,01:31:39.000,190,10980427,14245,0,1688866298,13147.936877239998,69.76023435000388,53546.057417280004 2023-07-09,01:31:40.000,190,10980443,14325,0,1688866299,13147.936877239998,69.7743326100026,53545.98754608 2023-07-09,01:31:41.000,190,10980457,14085,0,1688866300,13147.950349860002,69.78138174000196,53545.97357184 2023-07-09,01:31:42.000,190,10980457,14325,0,1688866301,13147.957086169998,69.7743326100026,53546.01549456 2023-07-09,01:31:43.000,190,10980443,14405,0,1688866302,13147.997504029998,69.76728348000324,53546.09235288 2023-07-09,01:31:44.000,190,10980424,14445,0,1688866303,13147.950349860002,69.8095782599994,53546.00152032001 2023-07-09,01:31:45.000,190,10980447,14645,0,1688866304,13147.963822479993,69.8095782599994,53545.9945332 2023-07-09,01:31:46.000,190,10980457,14285,0,1688866305,13147.896459379997,69.8095782599994,53545.938636240004 2023-07-09,01:31:47.000,190,10980438,14085,0,1688866306,13147.916668309997,69.7743326100026,53545.89671352 2023-07-09,01:31:48.000,190,10980450,14245,0,1688866307,13147.882986759992,69.76728348000324,53546.09235288 2023-07-09,01:31:49.000,190,10980422,14325,0,1688866308,13148.017712959998,69.76728348000324,53546.11331424 2023-07-09,01:31:50.000,190,10980470,14325,0,1688866309,13147.970558790003,69.73203782999917,53546.127288480006 2023-07-09,01:31:51.000,190,10980459,14325,0,1688866310,13147.990767720003,69.72498869999981,53546.176198320005 2023-07-09,01:31:52.000,190,10980451,14405,0,1688866311,13147.923404619993,69.73203782999917,53546.21812104001 2023-07-09,01:31:53.000,190,10980483,14405,0,1688866312,13147.909932000002,69.65449739999895,53546.16921120001 2023-07-09,01:31:54.000,190,10980476,14325,0,1688866313,13147.842568899992,69.66859565999766,53546.176198320005 2023-07-09,01:31:55.000,190,10980451,14405,0,1688866314,13147.882986759992,69.56285871,53546.2041468 2023-07-09,01:31:56.000,190,10980457,14325,0,1688866315,13147.829096280002,69.56285871,53546.18318544 2023-07-09,01:31:57.000,190,10980468,14205,0,1688866316,13147.795414729997,69.54876045000128,53546.106327120004 2023-07-09,01:31:58.000,190,10980473,14245,0,1688866317,13147.761733179992,69.53466219000256,53546.15523696 2023-07-09,01:31:59.000,190,10980398,14445,0,1688866318,13147.741524249992,69.55580958000064,53546.16921120001 2023-07-09,01:32:00.000,190,10980427,14365,0,1688866319,13147.714579009997,69.56285871,53546.14126272 2023-07-09,01:32:01.000,190,10980478,14405,0,1688866320,13147.680897459992,69.55580958000064,53546.106327120004 2023-07-09,01:32:02.000,190,10980462,14365,0,1688866321,13147.620270669991,69.61925175000215,53546.078378640006 2023-07-09,01:32:03.000,190,10980457,14285,0,1688866322,13147.640479599992,69.60515349000343,53546.09235288 2023-07-09,01:32:04.000,190,10980443,14525,0,1688866323,13147.640479599992,69.65449739999895,53546.16222408 2023-07-09,01:32:05.000,190,10980472,14365,0,1688866324,13147.687633770001,69.68974305000302,53546.15523696 2023-07-09,01:32:06.000,190,10980462,14245,0,1688866325,13147.640479599992,69.7743326100026,53546.12030136001 2023-07-09,01:32:07.000,190,10980439,14285,0,1688866326,13147.660688529992,69.76728348000324,53546.1342756 2023-07-09,01:32:08.000,190,10980431,14085,0,1688866327,13147.653952219996,69.78843087000132,53546.19715968001 2023-07-09,01:32:09.000,190,10980470,14045,0,1688866328,13147.707842700001,69.7743326100026,53546.176198320005 2023-07-09,01:32:10.000,190,10980433,14125,0,1688866329,13147.653952219996,69.82367651999812,53546.11331424 2023-07-09,01:32:11.000,190,10980420,14525,0,1688866330,13147.694370079997,69.84482391000347,53546.15523696 2023-07-09,01:32:12.000,190,10980444,14125,0,1688866331,13147.600061739991,69.88006956000027,53546.07139152001 2023-07-09,01:32:13.000,190,10980448,14205,0,1688866332,13147.653952219996,69.83777478000411,53546.078378640006 2023-07-09,01:32:14.000,190,10980429,14405,0,1688866333,13147.680897459992,69.85892217000219,53546.11331424 2023-07-09,01:32:15.000,190,10980449,14285,0,1688866334,13147.694370079997,69.79548000000068,53546.15523696 2023-07-09,01:32:16.000,190,10980415,14165,0,1688866335,13147.627006980001,69.78138174000196,53546.21113392 2023-07-09,01:32:17.000,190,10980463,14485,0,1688866336,13147.573116499996,69.78138174000196,53546.07139152001 2023-07-09,01:32:18.000,190,10980422,14205,0,1688866337,13147.54617126,69.80252913000004,53546.08536576 2023-07-09,01:32:19.000,190,10980449,14205,0,1688866338,13147.54617126,69.68974305000302,53546.08536576 2023-07-09,01:32:20.000,190,10980453,14245,0,1688866339,13147.52596233,69.69679218000238,53546.176198320005 2023-07-09,01:32:21.000,190,10980472,14365,0,1688866340,13147.52596233,69.63335001000087,53546.106327120004 2023-07-09,01:32:22.000,190,10980432,14125,0,1688866341,13147.52596233,69.64039914000023,53546.14126272 2023-07-09,01:32:23.000,190,10980459,14125,0,1688866342,13147.627006980001,69.59105523000471,53546.14126272 2023-07-09,01:32:24.000,190,10980482,14205,0,1688866343,13147.573116499996,69.64039914000023,53546.12030136001 2023-07-09,01:32:25.000,190,10980433,14045,0,1688866344,13147.606798050001,69.64744826999959,53546.11331424 2023-07-09,01:32:26.000,190,10980423,14205,0,1688866345,13147.579852809991,69.63335001000087,53545.98055896001 2023-07-09,01:32:27.000,190,10980429,14245,0,1688866346,13147.593325429996,69.6615465299983,53545.98754608 2023-07-09,01:32:28.000,190,10980472,14165,0,1688866347,13147.707842700001,69.6756447900043,53546.008507440005 2023-07-09,01:32:29.000,190,10980422,14125,0,1688866348,13147.802151039992,69.70384131000174,53546.0644044 2023-07-09,01:32:30.000,190,10980462,14405,0,1688866349,13147.835832589997,69.7108904400011,53546.078378640006 2023-07-09,01:32:31.000,190,10980434,14565,0,1688866350,13147.930140930002,69.72498869999981,53546.02946880001 2023-07-09,01:32:32.000,190,10980445,14245,0,1688866351,13147.876250449997,69.80252913000004,53545.924662 2023-07-09,01:32:33.000,190,10980454,14245,0,1688866352,13148.044658199993,69.78843087000132,53546.008507440005 2023-07-09,01:32:34.000,190,10980424,14405,0,1688866353,13148.037921889998,69.86597130000155,53545.98055896001 2023-07-09,01:32:35.000,190,10980415,14125,0,1688866354,13148.152439159989,69.8730204300009,53546.00152032001 2023-07-09,01:32:36.000,190,10980445,14245,0,1688866355,13148.172648089989,69.88711868999962,53545.9945332 2023-07-09,01:32:37.000,190,10980491,14325,0,1688866356,13148.300637979999,69.90121694999834,53546.14824984001 2023-07-09,01:32:38.000,190,10980462,14125,0,1688866357,13148.31411059999,69.9082660799977,53546.21113392 2023-07-09,01:32:39.000,190,10980425,14125,0,1688866358,13148.35452845999,69.94351173000177,53546.21113392 2023-07-09,01:32:40.000,190,10980440,14245,0,1688866359,13148.327583219994,69.97875737999857,53546.225108160004 2023-07-09,01:32:41.000,190,10980461,14445,0,1688866360,13148.388210009995,69.97875737999857,53546.26004376 2023-07-09,01:32:42.000,190,10980455,14125,0,1688866361,13148.31411059999,70.02810129000136,53546.2041468 2023-07-09,01:32:43.000,190,10980443,14165,0,1688866362,13148.34105584,70.01400303000264,53546.23908240001 2023-07-09,01:32:44.000,190,10980476,14205,0,1688866363,13148.33431952999,70.07744520000415,53546.30196648 2023-07-09,01:32:45.000,190,10980465,14365,0,1688866364,13148.40168263,70.10564172000159,53546.33690208001 2023-07-09,01:32:46.000,190,10980436,14205,0,1688866365,13148.34105584,70.16203476000373,53546.28799224001 2023-07-09,01:32:47.000,190,10980432,14325,0,1688866366,13148.300637979999,70.14088736999838,53546.26703088001 2023-07-09,01:32:48.000,190,10980453,14325,0,1688866367,13148.25348380999,70.19023128000117,53546.30196648 2023-07-09,01:32:49.000,190,10980454,14325,0,1688866368,13148.260220119999,70.20432953999989,53546.33690208001 2023-07-09,01:32:50.000,190,10980412,14125,0,1688866369,13148.240011189999,70.26072258000204,53546.33690208001 2023-07-09,01:32:51.000,190,10980446,14245,0,1688866370,13148.213065949989,70.2677717100014,53546.28100512 2023-07-09,01:32:52.000,190,10980494,14325,0,1688866371,13148.165911779994,70.29596822999883,53546.33690208001 2023-07-09,01:32:53.000,190,10980433,14405,0,1688866372,13148.226538569994,70.29596822999883,53546.42074752 2023-07-09,01:32:54.000,190,10980428,14125,0,1688866373,13148.206329639994,70.2677717100014,53546.40677328001 2023-07-09,01:32:55.000,190,10980418,14285,0,1688866374,13148.240011189999,70.24662432000332,53546.441708880004 2023-07-09,01:32:56.000,190,10980431,14405,0,1688866375,13148.179384399999,70.27482084000076,53546.36485056001 2023-07-09,01:32:57.000,190,10980451,14285,0,1688866376,13148.213065949989,70.20432953999989,53546.35786344 2023-07-09,01:32:58.000,190,10980437,14325,0,1688866377,13148.152439159989,70.16203476000373,53546.37183768 2023-07-09,01:32:59.000,190,10980464,14285,0,1688866378,13148.206329639994,70.10564172000159,53546.42773464 2023-07-09,01:33:00.000,190,10980480,14565,0,1688866379,13148.186120709994,70.06334693999815,53546.462670240006 2023-07-09,01:33:01.000,190,10980479,14325,0,1688866380,13148.192857019989,70.021052160002,53546.42074752 2023-07-09,01:33:02.000,190,10980450,14205,0,1688866381,13148.219802259999,69.98580650999793,53546.45568312001 2023-07-09,01:33:03.000,190,10980460,14205,0,1688866382,13148.260220119999,69.94351173000177,53546.48363160001 2023-07-09,01:33:04.000,190,10980419,14445,0,1688866383,13148.240011189999,69.92941347000306,53546.43472176001 2023-07-09,01:33:05.000,190,10980457,14445,0,1688866384,13148.266956429994,69.90121694999834,53546.40677328001 2023-07-09,01:33:06.000,190,10980478,14285,0,1688866385,13148.219802259999,69.86597130000155,53546.40677328001 2023-07-09,01:33:07.000,190,10980447,14565,0,1688866386,13148.300637979999,69.90121694999834,53546.392799040004 2023-07-09,01:33:08.000,190,10980429,14405,0,1688866387,13148.31411059999,69.9082660799977,53546.462670240006 2023-07-09,01:33:09.000,190,10980416,14605,0,1688866388,13148.368001079994,69.88006956000027,53546.49760584 2023-07-09,01:33:10.000,190,10980441,13965,0,1688866389,13148.39494631999,69.94351173000177,53546.511580080005 2023-07-09,01:33:11.000,190,10980503,14285,0,1688866390,13148.448836799995,69.99285564000456,53546.53254144001 2023-07-09,01:33:12.000,190,10980502,14205,0,1688866391,13148.44210049,69.99285564000456,53546.47664448 2023-07-09,01:33:13.000,190,10980466,14565,0,1688866392,13148.509463589995,70.02810129000136,53546.5185672 2023-07-09,01:33:14.000,190,10980462,14205,0,1688866393,13148.529672519995,70.04219955000008,53546.581451280006 2023-07-09,01:33:15.000,190,10980461,14325,0,1688866394,13148.56335407,70.11269085000094,53546.560489920004 2023-07-09,01:33:16.000,190,10980441,14245,0,1688866395,13148.54314514,70.16203476000373,53546.55350280001 2023-07-09,01:33:17.000,190,10980461,14045,0,1688866396,13148.570090379995,70.14088736999838,53546.5185672 2023-07-09,01:33:18.000,190,10980465,14245,0,1688866397,13148.63745347999,70.13383823999902,53546.5884384 2023-07-09,01:33:19.000,190,10980421,14245,0,1688866398,13148.583563,70.13383823999902,53546.5884384 2023-07-09,01:33:20.000,190,10980468,14605,0,1688866399,13148.57682668999,70.1197399800003,53546.5884384 2023-07-09,01:33:21.000,190,10980443,14285,0,1688866400,13148.55661775999,70.09154346000287,53546.54651568 2023-07-09,01:33:22.000,190,10980490,14445,0,1688866401,13148.45557310999,70.09859259000223,53546.52555432 2023-07-09,01:33:23.000,190,10980468,14485,0,1688866402,13148.46230942,70.04924867999944,53546.5185672 2023-07-09,01:33:24.000,190,10980462,14325,0,1688866403,13148.3814737,70.02810129000136,53546.49061872 2023-07-09,01:33:25.000,190,10980437,14405,0,1688866404,13148.408418939995,70.00695390000328,53546.560489920004 2023-07-09,01:33:26.000,190,10980449,14045,0,1688866405,13148.327583219994,69.9223643400037,53546.52555432 2023-07-09,01:33:27.000,190,10980455,14405,0,1688866406,13148.32084691,69.9223643400037,53546.49061872 2023-07-09,01:33:28.000,190,10980447,14165,0,1688866407,13148.240011189999,69.89416781999898,53546.441708880004 2023-07-09,01:33:29.000,190,10980462,14165,0,1688866408,13148.233274879989,69.85892217000219,53546.42773464 2023-07-09,01:33:30.000,190,10980444,14365,0,1688866409,13148.199593329999,69.8095782599994,53546.49061872 2023-07-09,01:33:31.000,190,10980430,14365,0,1688866410,13148.132230229989,69.83777478000411,53546.441708880004 2023-07-09,01:33:32.000,190,10980461,14485,0,1688866411,13148.098548679998,69.83777478000411,53546.441708880004 2023-07-09,01:33:33.000,190,10980429,14165,0,1688866412,13148.186120709994,69.82367651999812,53546.54651568 2023-07-09,01:33:34.000,190,10980477,14045,0,1688866413,13148.165911779994,69.83072565000475,53546.53952856 2023-07-09,01:33:35.000,190,10980502,14485,0,1688866414,13148.192857019989,69.85187304000283,53546.47664448 2023-07-09,01:33:36.000,190,10980457,14605,0,1688866415,13148.172648089989,69.86597130000155,53546.42773464 2023-07-09,01:33:37.000,190,10980460,14125,0,1688866416,13148.226538569994,69.85892217000219,53546.43472176001 2023-07-09,01:33:38.000,190,10980404,14285,0,1688866417,13148.192857019989,69.91531521000434,53546.413760400006 2023-07-09,01:33:39.000,190,10980426,14325,0,1688866418,13148.246747499994,69.88006956000027,53546.413760400006 2023-07-09,01:33:40.000,190,10980446,14165,0,1688866419,13148.35452845999,69.88711868999962,53546.511580080005 2023-07-09,01:33:41.000,190,10980457,14245,0,1688866420,13148.327583219994,69.9082660799977,53546.45568312001 2023-07-09,01:33:42.000,190,10980431,14325,0,1688866421,13148.3814737,69.88711868999962,53546.42773464 2023-07-09,01:33:43.000,190,10980454,14525,0,1688866422,13148.51619989999,69.88006956000027,53546.511580080005 2023-07-09,01:33:44.000,190,10980439,13885,0,1688866423,13148.50272728,69.9223643400037,53546.52555432 2023-07-09,01:33:45.000,190,10980434,14245,0,1688866424,13148.52293621,69.9223643400037,53546.48363160001 2023-07-09,01:33:46.000,190,10980450,14125,0,1688866425,13148.49599096999,69.93646260000241,53546.40677328001 2023-07-09,01:33:47.000,190,10980447,14245,0,1688866426,13148.51619989999,69.94351173000177,53546.448696 2023-07-09,01:33:48.000,190,10980447,14205,0,1688866427,13148.529672519995,70.021052160002,53546.392799040004 2023-07-09,01:33:49.000,190,10980442,14245,0,1688866428,13148.671135029996,69.96465911999985,53546.47664448 2023-07-09,01:33:50.000,190,10980393,14485,0,1688866429,13148.66439872,70.021052160002,53546.48363160001 2023-07-09,01:33:51.000,190,10980428,14245,0,1688866430,13148.66439872,70.04219955000008,53546.46965736 2023-07-09,01:33:52.000,190,10980493,14325,0,1688866431,13148.529672519995,70.07744520000415,53546.40677328001 2023-07-09,01:33:53.000,190,10980476,14165,0,1688866432,13148.56335407,70.07039607000479,53546.441708880004 2023-07-09,01:33:54.000,190,10980421,14045,0,1688866433,13148.55661775999,70.12678910999966,53546.43472176001 2023-07-09,01:33:55.000,190,10980465,13965,0,1688866434,13148.529672519995,70.13383823999902,53546.40677328001 2023-07-09,01:33:56.000,190,10980470,14125,0,1688866435,13148.570090379995,70.16203476000373,53546.462670240006 2023-07-09,01:33:57.000,190,10980443,14205,0,1688866436,13148.63745347999,70.16203476000373,53546.55350280001 2023-07-09,01:33:58.000,190,10980431,14085,0,1688866437,13148.67787133999,70.1690838900031,53546.56747704 2023-07-09,01:33:59.000,190,10980454,14125,0,1688866438,13148.718289199991,70.22547692999797,53546.581451280006 2023-07-09,01:34:00.000,190,10980473,14125,0,1688866439,13148.70481658,70.20432953999989,53546.630361120006 2023-07-09,01:34:01.000,190,10980440,14445,0,1688866440,13148.69808026999,70.22547692999797,53546.57446416001 2023-07-09,01:34:02.000,190,10980473,14245,0,1688866441,13148.66439872,70.20432953999989,53546.52555432 2023-07-09,01:34:03.000,190,10980462,14165,0,1688866442,13148.68460765,70.21842779999861,53546.48363160001 2023-07-09,01:34:04.000,190,10980430,14405,0,1688866443,13148.74523444,70.22547692999797,53546.55350280001 2023-07-09,01:34:05.000,190,10980424,14205,0,1688866444,13148.758707059991,70.21137866999925,53546.60241264001 2023-07-09,01:34:06.000,190,10980445,14405,0,1688866445,13148.772179679996,70.20432953999989,53546.57446416001 2023-07-09,01:34:07.000,190,10980500,14285,0,1688866446,13148.805861230001,70.19728041000053,53546.57446416001 2023-07-09,01:34:08.000,190,10980464,14165,0,1688866447,13148.812597539996,70.19023128000117,53546.64433536 2023-07-09,01:34:09.000,190,10980456,14245,0,1688866448,13148.826070160001,70.17613302000245,53546.61638688 2023-07-09,01:34:10.000,190,10980463,14045,0,1688866449,13148.819333849991,70.17613302000245,53546.609399760004 2023-07-09,01:34:11.000,190,10980419,14325,0,1688866450,13148.792388609996,70.21137866999925,53546.56747704 2023-07-09,01:34:12.000,190,10980466,14365,0,1688866451,13148.758707059991,70.2325260600046,53546.59542552 2023-07-09,01:34:13.000,190,10980454,14165,0,1688866452,13148.799124919991,70.21137866999925,53546.66529672 2023-07-09,01:34:14.000,190,10980493,14405,0,1688866453,13148.832806469996,70.22547692999797,53546.6932452 2023-07-09,01:34:15.000,190,10980450,14325,0,1688866454,13148.805861230001,70.24662432000332,53546.630361120006 2023-07-09,01:34:16.000,190,10980453,14285,0,1688866455,13148.738498129991,70.23957519000396,53546.5884384 2023-07-09,01:34:17.000,190,10980476,14565,0,1688866456,13148.731761819996,70.27482084000076,53546.61638688 2023-07-09,01:34:18.000,190,10980422,14205,0,1688866457,13148.72502551,70.3030173599982,53546.63734824 2023-07-09,01:34:19.000,190,10980506,14325,0,1688866458,13148.738498129991,70.3312138800029,53546.63734824 2023-07-09,01:34:20.000,190,10980443,14245,0,1688866459,13148.69808026999,70.27482084000076,53546.59542552 2023-07-09,01:34:21.000,190,10980426,14565,0,1688866460,13148.711552889996,70.29596822999883,53546.581451280006 2023-07-09,01:34:22.000,190,10980464,14565,0,1688866461,13148.72502551,70.3312138800029,53546.65132248001 2023-07-09,01:34:23.000,190,10980486,14085,0,1688866462,13148.778915989991,70.24662432000332,53546.70023232001 2023-07-09,01:34:24.000,190,10980401,14405,0,1688866463,13148.74523444,70.28186997000012,53546.64433536 2023-07-09,01:34:25.000,190,10980418,14245,0,1688866464,13148.738498129991,70.23957519000396,53546.62337400001 2023-07-09,01:34:26.000,190,10980469,14445,0,1688866465,13148.718289199991,70.2325260600046,53546.64433536 2023-07-09,01:34:27.000,190,10980479,14485,0,1688866466,13148.751970749996,70.20432953999989,53546.63734824 2023-07-09,01:34:28.000,190,10980465,14045,0,1688866467,13148.799124919991,70.1690838900031,53546.66529672 2023-07-09,01:34:29.000,190,10980434,14165,0,1688866468,13148.846279090001,70.17613302000245,53546.67228384001 2023-07-09,01:34:30.000,190,10980400,14165,0,1688866469,13148.826070160001,70.15498563000438,53546.71420656 2023-07-09,01:34:31.000,190,10980450,14285,0,1688866470,13148.886696950001,70.14088736999838,53546.749142160006 2023-07-09,01:34:32.000,190,10980484,14365,0,1688866471,13148.839542779991,70.13383823999902,53546.6583096 2023-07-09,01:34:33.000,190,10980469,14205,0,1688866472,13148.873224329996,70.09859259000223,53546.72119368001 2023-07-09,01:34:34.000,190,10980469,14205,0,1688866473,13148.893433259997,70.1197399800003,53546.75612928 2023-07-09,01:34:35.000,190,10980495,14285,0,1688866474,13148.879960639992,70.12678910999966,53546.63734824 2023-07-09,01:34:36.000,190,10980481,14485,0,1688866475,13148.906905880001,70.14088736999838,53546.60241264001 2023-07-09,01:34:37.000,190,10980443,14405,0,1688866476,13148.947323740002,70.16203476000373,53546.70023232001 2023-07-09,01:34:38.000,190,10980449,14325,0,1688866477,13149.021423149992,70.14793649999774,53546.70023232001 2023-07-09,01:34:39.000,190,10980449,14485,0,1688866478,13149.041632079992,70.19023128000117,53546.679270960005 2023-07-09,01:34:40.000,190,10980456,14485,0,1688866479,13149.028159460002,70.24662432000332,53546.66529672 2023-07-09,01:34:41.000,190,10980444,14485,0,1688866480,13149.041632079992,70.29596822999883,53546.61638688 2023-07-09,01:34:42.000,190,10980439,14485,0,1688866481,13149.061841009992,70.3030173599982,53546.609399760004 2023-07-09,01:34:43.000,190,10980433,13805,0,1688866482,13149.108995180002,70.33826301000227,53546.5884384 2023-07-09,01:34:44.000,190,10980441,14405,0,1688866483,13149.156149349998,70.33826301000227,53546.679270960005 2023-07-09,01:34:45.000,190,10980436,14405,0,1688866484,13149.122467799993,70.3664595299997,53546.60241264001 2023-07-09,01:34:46.000,190,10980409,14205,0,1688866485,13149.149413040002,70.35941040000034,53546.60241264001 2023-07-09,01:34:47.000,190,10980461,13925,0,1688866486,13149.243721379993,70.3664595299997,53546.679270960005 2023-07-09,01:34:48.000,190,10980391,14085,0,1688866487,13149.257193999998,70.38055778999842,53546.72119368001 2023-07-09,01:34:49.000,190,10980450,14405,0,1688866488,13149.203303519993,70.3664595299997,53546.6932452 2023-07-09,01:34:50.000,190,10980427,14205,0,1688866489,13149.230248759988,70.33826301000227,53546.71420656 2023-07-09,01:34:51.000,190,10980441,14365,0,1688866490,13149.203303519993,70.38055778999842,53546.64433536 2023-07-09,01:34:52.000,190,10980442,14365,0,1688866491,13149.230248759988,70.35941040000034,53546.679270960005 2023-07-09,01:34:53.000,190,10980480,14325,0,1688866492,13149.290875549988,70.35941040000034,53546.73516792 2023-07-09,01:34:54.000,190,10980428,14245,0,1688866493,13149.297611859998,70.3312138800029,53546.75612928 2023-07-09,01:34:55.000,190,10980438,14165,0,1688866494,13149.304348169993,70.31711562000419,53546.72119368001 2023-07-09,01:34:56.000,190,10980466,14245,0,1688866495,13149.243721379993,70.28186997000012,53546.749142160006 2023-07-09,01:34:57.000,190,10980422,14005,0,1688866496,13149.263930309993,70.2677717100014,53546.777090640004 2023-07-09,01:34:58.000,190,10980451,14365,0,1688866497,13149.243721379993,70.29596822999883,53546.83997472001 2023-07-09,01:34:59.000,190,10980448,14125,0,1688866498,13149.250457689988,70.26072258000204,53546.74215504001 2023-07-09,01:35:00.000,190,10980446,14525,0,1688866499,13149.203303519993,70.2325260600046,53546.77010352001 2023-07-09,01:35:01.000,190,10980472,14525,0,1688866500,13149.183094589993,70.22547692999797,53546.79106488001 2023-07-09,01:35:02.000,190,10980420,14405,0,1688866501,13149.169621970002,70.22547692999797,53546.79106488001 2023-07-09,01:35:03.000,190,10980420,14405,0,1688866502,13149.223512449993,70.23957519000396,53546.86792320001 2023-07-09,01:35:04.000,190,10980516,14205,0,1688866503,13149.183094589993,70.19728041000053,53546.83997472001 2023-07-09,01:35:05.000,190,10980457,14365,0,1688866504,13149.149413040002,70.2325260600046,53546.8329876 2023-07-09,01:35:06.000,190,10980462,14205,0,1688866505,13149.129204110002,70.21137866999925,53546.81202624 2023-07-09,01:35:07.000,190,10980487,14125,0,1688866506,13149.082049939992,70.24662432000332,53546.67228384001 2023-07-09,01:35:08.000,190,10980470,14365,0,1688866507,13149.162885659993,70.22547692999797,53546.86093608 2023-07-09,01:35:09.000,190,10980496,14165,0,1688866508,13149.257193999998,70.23957519000396,53546.87491032 2023-07-09,01:35:10.000,190,10980489,14125,0,1688866509,13149.203303519993,70.20432953999989,53546.86093608 2023-07-09,01:35:11.000,190,10980407,14485,0,1688866510,13149.250457689988,70.21842779999861,53546.86792320001 2023-07-09,01:35:12.000,190,10980443,14605,0,1688866511,13149.189830900003,70.18318215000181,53546.8329876 2023-07-09,01:35:13.000,190,10980484,14005,0,1688866512,13149.203303519993,70.21137866999925,53546.81901336001 2023-07-09,01:35:14.000,190,10980435,14445,0,1688866513,13149.189830900003,70.17613302000245,53546.86792320001 2023-07-09,01:35:15.000,190,10980382,14365,0,1688866514,13149.189830900003,70.21137866999925,53546.80503912 2023-07-09,01:35:16.000,190,10980430,14285,0,1688866515,13149.149413040002,70.21137866999925,53546.749142160006 2023-07-09,01:35:17.000,190,10980458,14285,0,1688866516,13149.169621970002,70.2325260600046,53546.728180800004 2023-07-09,01:35:18.000,190,10980494,14045,0,1688866517,13149.216776139998,70.2325260600046,53546.79106488001 2023-07-09,01:35:19.000,190,10980418,14205,0,1688866518,13149.196567209998,70.25367345000268,53546.798052000006 2023-07-09,01:35:20.000,190,10980453,14485,0,1688866519,13149.203303519993,70.23957519000396,53546.798052000006 2023-07-09,01:35:21.000,190,10980397,14445,0,1688866520,13149.142676729993,70.32416475000355,53546.77010352001 2023-07-09,01:35:22.000,190,10980499,14405,0,1688866521,13149.115731489997,70.31711562000419,53546.74215504001 2023-07-09,01:35:23.000,190,10980451,14165,0,1688866522,13149.068577320002,70.3664595299997,53546.70023232001 2023-07-09,01:35:24.000,190,10980441,13925,0,1688866523,13149.142676729993,70.37350865999906,53546.8329876 2023-07-09,01:35:25.000,190,10980438,14285,0,1688866524,13149.135940419997,70.40170518000377,53546.80503912 2023-07-09,01:35:26.000,190,10980502,14405,0,1688866525,13149.075313629997,70.39465605000441,53546.79106488001 2023-07-09,01:35:27.000,190,10980451,14045,0,1688866526,13149.108995180002,70.42285257000185,53546.777090640004 2023-07-09,01:35:28.000,190,10980473,14325,0,1688866527,13149.122467799993,70.41580344000249,53546.75612928 2023-07-09,01:35:29.000,190,10980425,14165,0,1688866528,13149.108995180002,70.42285257000185,53546.68625808 2023-07-09,01:35:30.000,190,10980422,14285,0,1688866529,13149.129204110002,70.38055778999842,53546.75612928 2023-07-09,01:35:31.000,190,10980469,14485,0,1688866530,13149.088786250002,70.42285257000185,53546.6932452 2023-07-09,01:35:32.000,190,10980434,14245,0,1688866531,13149.048368390002,70.37350865999906,53546.70023232001 2023-07-09,01:35:33.000,190,10980452,14405,0,1688866532,13149.156149349998,70.34531214000162,53546.73516792 2023-07-09,01:35:34.000,190,10980405,14205,0,1688866533,13149.149413040002,70.3312138800029,53546.75612928 2023-07-09,01:35:35.000,190,10980417,14165,0,1688866534,13149.142676729993,70.32416475000355,53546.6932452 2023-07-09,01:35:36.000,190,10980445,13965,0,1688866535,13149.284139239993,70.24662432000332,53546.81901336001 2023-07-09,01:35:37.000,190,10980447,14485,0,1688866536,13149.270666619988,70.28891909999948,53546.75612928 2023-07-09,01:35:38.000,190,10980438,14405,0,1688866537,13149.297611859998,70.27482084000076,53546.7631164 2023-07-09,01:35:39.000,190,10980464,14245,0,1688866538,13149.290875549988,70.3030173599982,53546.70721944 2023-07-09,01:35:40.000,190,10980387,14205,0,1688866539,13149.351502339989,70.2677717100014,53546.77010352001 2023-07-09,01:35:41.000,190,10980465,14325,0,1688866540,13149.364974959994,70.31006649000483,53546.6932452 2023-07-09,01:35:42.000,190,10980458,14285,0,1688866541,13149.459283299999,70.31006649000483,53546.80503912 2023-07-09,01:35:43.000,190,10980426,14205,0,1688866542,13149.53338270999,70.32416475000355,53546.82600048 2023-07-09,01:35:44.000,190,10980428,14205,0,1688866543,13149.58053688,70.38055778999842,53546.87491032 2023-07-09,01:35:45.000,190,10980447,14605,0,1688866544,13149.627691049995,70.42285257000185,53546.78407776 2023-07-09,01:35:46.000,190,10980462,14285,0,1688866545,13149.6613726,70.45809821999865,53546.777090640004 2023-07-09,01:35:47.000,190,10980447,14085,0,1688866546,13149.72199939,70.54973691000487,53546.74215504001 2023-07-09,01:35:48.000,190,10980474,14285,0,1688866547,13149.769153559995,70.60612994999974,53546.7631164 2023-07-09,01:35:49.000,190,10980430,14565,0,1688866548,13149.87693451999,70.65547386000253,53546.82600048 2023-07-09,01:35:50.000,190,10980413,14445,0,1688866549,13149.92408869,70.64842473000317,53546.81202624 2023-07-09,01:35:51.000,190,10980458,14205,0,1688866550,13149.930824999996,70.7259651600034,53546.72119368001 2023-07-09,01:35:52.000,190,10980487,14245,0,1688866551,13150.004924410001,70.74711255000148,53546.78407776 2023-07-09,01:35:53.000,190,10980455,14005,0,1688866552,13150.018397029991,70.77530906999891,53546.78407776 2023-07-09,01:35:54.000,190,10980413,14285,0,1688866553,13150.038605959991,70.76825993999955,53546.82600048 2023-07-09,01:35:55.000,190,10980452,14245,0,1688866554,13150.011660719996,70.7894073300049,53546.82600048 2023-07-09,01:35:56.000,190,10980430,14205,0,1688866555,13150.025133340001,70.74711255000148,53546.83997472001 2023-07-09,01:35:57.000,190,10980448,14205,0,1688866556,13150.038605959991,70.71891603000404,53546.965742880006 2023-07-09,01:35:58.000,190,10980448,14245,0,1688866557,13150.072287509996,70.69776863999869,53546.97971712 2023-07-09,01:35:59.000,190,10980449,14405,0,1688866558,13150.058814889991,70.62727733999782,53546.95176864 2023-07-09,01:36:00.000,190,10980467,14565,0,1688866559,13150.025133340001,70.5779334300023,53547.02862696 2023-07-09,01:36:01.000,190,10980486,14365,0,1688866560,13149.977979169991,70.54973691000487,53546.97971712 2023-07-09,01:36:02.000,190,10980448,14525,0,1688866561,13149.910616069996,70.44399995999993,53546.895871680004 2023-07-09,01:36:03.000,190,10980432,14285,0,1688866562,13149.8634619,70.40170518000377,53546.93080728 2023-07-09,01:36:04.000,190,10980454,14645,0,1688866563,13149.809571419995,70.3664595299997,53547.014652720005 2023-07-09,01:36:05.000,190,10980461,14165,0,1688866564,13149.870198209996,70.31711562000419,53547.00766560001 2023-07-09,01:36:06.000,190,10980447,14525,0,1688866565,13149.789362489995,70.28186997000012,53546.99369136 2023-07-09,01:36:07.000,190,10980445,14125,0,1688866566,13149.76241725,70.26072258000204,53546.95176864 2023-07-09,01:36:08.000,190,10980444,14005,0,1688866567,13149.789362489995,70.26072258000204,53546.99369136 2023-07-09,01:36:09.000,190,10980457,14605,0,1688866568,13149.72199939,70.27482084000076,53546.97971712 2023-07-09,01:36:10.000,190,10980456,14165,0,1688866569,13149.789362489995,70.26072258000204,53547.063562560004 2023-07-09,01:36:11.000,190,10980443,14205,0,1688866570,13149.73547200999,70.31711562000419,53546.97273 2023-07-09,01:36:12.000,190,10980473,14445,0,1688866571,13149.789362489995,70.32416475000355,53546.97971712 2023-07-09,01:36:13.000,190,10980409,14485,0,1688866572,13149.849989279995,70.33826301000227,53547.00766560001 2023-07-09,01:36:14.000,190,10980431,14405,0,1688866573,13149.890407139996,70.3664595299997,53547.05657544001 2023-07-09,01:36:15.000,190,10980489,14325,0,1688866574,13149.89714344999,70.42990170000121,53547.063562560004 2023-07-09,01:36:16.000,190,10980472,14245,0,1688866575,13149.917352379991,70.48629474000336,53547.04958832 2023-07-09,01:36:17.000,190,10980473,14365,0,1688866576,13149.951033929996,70.52858951999951,53546.95875576001 2023-07-09,01:36:18.000,190,10980429,14285,0,1688866577,13149.92408869,70.54268777999823,53547.014652720005 2023-07-09,01:36:19.000,190,10980462,14325,0,1688866578,13149.991451789996,70.56383517000359,53546.944781520004 2023-07-09,01:36:20.000,190,10980474,14125,0,1688866579,13150.045342270001,70.59908082000038,53546.99369136 2023-07-09,01:36:21.000,190,10980470,14365,0,1688866580,13150.031869649996,70.63432647000445,53546.965742880006 2023-07-09,01:36:22.000,190,10980490,14325,0,1688866581,13150.079023819992,70.62022820999846,53547.03561408001 2023-07-09,01:36:23.000,190,10980456,14405,0,1688866582,13150.065551200001,70.64137560000381,53547.03561408001 2023-07-09,01:36:24.000,190,10980438,14125,0,1688866583,13150.031869649996,70.6131790799991,53547.05657544001 2023-07-09,01:36:25.000,190,10980439,14405,0,1688866584,13149.998188099991,70.59908082000038,53546.98670424001 2023-07-09,01:36:26.000,190,10980462,14325,0,1688866585,13149.951033929996,70.58498256000166,53546.9028588 2023-07-09,01:36:27.000,190,10980391,14245,0,1688866586,13149.917352379991,70.57088430000294,53546.90984592001 2023-07-09,01:36:28.000,190,10980448,14285,0,1688866587,13149.910616069996,70.5144912600008,53546.98670424001 2023-07-09,01:36:29.000,190,10980443,14165,0,1688866588,13149.957770239991,70.52154039000015,53546.98670424001 2023-07-09,01:36:30.000,190,10980456,14205,0,1688866589,13149.98471548,70.50039300000208,53547.00766560001 2023-07-09,01:36:31.000,190,10980464,14205,0,1688866590,13149.94429762,70.48629474000336,53546.97971712 2023-07-09,01:36:32.000,190,10980465,14445,0,1688866591,13149.90387976,70.47219648000464,53546.895871680004 2023-07-09,01:36:33.000,190,10980453,14205,0,1688866592,13149.930824999996,70.47219648000464,53546.97273 2023-07-09,01:36:34.000,190,10980430,14205,0,1688866593,13150.011660719996,70.54268777999823,53546.95176864 2023-07-09,01:36:35.000,190,10980459,14165,0,1688866594,13150.025133340001,70.54268777999823,53546.99369136 2023-07-09,01:36:36.000,190,10980465,14245,0,1688866595,13150.031869649996,70.57088430000294,53546.95875576001 2023-07-09,01:36:37.000,190,10980457,14245,0,1688866596,13150.072287509996,70.59203169000102,53547.00766560001 2023-07-09,01:36:38.000,190,10980448,14325,0,1688866597,13150.193541089997,70.62022820999846,53547.11945952 2023-07-09,01:36:39.000,190,10980420,14485,0,1688866598,13150.220486329992,70.69071950999933,53547.12644664001 2023-07-09,01:36:40.000,190,10980466,14125,0,1688866599,13150.267640500002,70.71891603000404,53547.09151104 2023-07-09,01:36:41.000,190,10980448,14205,0,1688866600,13150.274376809997,70.73301429000276,53547.147408 2023-07-09,01:36:42.000,190,10980455,14245,0,1688866601,13150.294585739997,70.73301429000276,53547.05657544001 2023-07-09,01:36:43.000,190,10980446,14445,0,1688866602,13150.247431570002,70.79645646000426,53547.063562560004 2023-07-09,01:36:44.000,190,10980458,14245,0,1688866603,13150.335003599997,70.77530906999891,53547.10548528001 2023-07-09,01:36:45.000,190,10980444,14285,0,1688866604,13150.382157769993,70.7894073300049,53547.16138224 2023-07-09,01:36:46.000,190,10980450,14325,0,1688866605,13150.314794669997,70.7612108100002,53547.14042088 2023-07-09,01:36:47.000,190,10980422,14045,0,1688866606,13150.193541089997,70.78235819999827,53547.112472400004 2023-07-09,01:36:48.000,190,10980506,14565,0,1688866607,13150.213750019997,70.77530906999891,53547.14042088 2023-07-09,01:36:49.000,190,10980470,14285,0,1688866608,13150.166595850002,70.74711255000148,53547.09151104 2023-07-09,01:36:50.000,190,10980444,14205,0,1688866609,13150.146386920002,70.74711255000148,53547.03561408001 2023-07-09,01:36:51.000,190,10980440,14285,0,1688866610,13150.004924410001,70.7612108100002,53547.00766560001 2023-07-09,01:36:52.000,190,10980456,14285,0,1688866611,13149.991451789996,70.76825993999955,53546.97971712 2023-07-09,01:36:53.000,190,10980431,14085,0,1688866612,13149.98471548,70.77530906999891,53547.11945952 2023-07-09,01:36:54.000,190,10980406,14045,0,1688866613,13149.930824999996,70.76825993999955,53547.16138224 2023-07-09,01:36:55.000,190,10980455,14365,0,1688866614,13149.829780349995,70.77530906999891,53547.0426012 2023-07-09,01:36:56.000,190,10980516,14005,0,1688866615,13149.87693451999,70.74711255000148,53547.07054968 2023-07-09,01:36:57.000,190,10980468,14485,0,1688866616,13149.81630772999,70.7612108100002,53547.10548528001 2023-07-09,01:36:58.000,190,10980420,14045,0,1688866617,13149.73547200999,70.78235819999827,53547.02862696 2023-07-09,01:36:59.000,190,10980474,14445,0,1688866618,13149.73547200999,70.80350559000362,53546.95875576001 2023-07-09,01:37:00.000,190,10980449,14165,0,1688866619,13149.75568093999,70.80350559000362,53547.04958832 2023-07-09,01:37:01.000,190,10980423,14045,0,1688866620,13149.75568093999,70.77530906999891,53547.014652720005 2023-07-09,01:37:02.000,190,10980469,14205,0,1688866621,13149.75568093999,70.83875124000042,53547.084523920006 2023-07-09,01:37:03.000,190,10980480,14085,0,1688866622,13149.77588986999,70.81055472000298,53547.084523920006 2023-07-09,01:37:04.000,190,10980424,14365,0,1688866623,13149.809571419995,70.8246529800017,53547.063562560004 2023-07-09,01:37:05.000,190,10980472,14405,0,1688866624,13149.78262618,70.80350559000362,53547.084523920006 2023-07-09,01:37:06.000,190,10980453,14245,0,1688866625,13149.73547200999,70.79645646000426,53546.944781520004 2023-07-09,01:37:07.000,190,10980454,13725,0,1688866626,13149.748944629995,70.80350559000362,53546.9028588 2023-07-09,01:37:08.000,190,10980448,14285,0,1688866627,13149.708526769995,70.78235819999827,53546.895871680004 2023-07-09,01:37:09.000,190,10980445,14325,0,1688866628,13149.81630772999,70.78235819999827,53547.02163984 2023-07-09,01:37:10.000,190,10980437,14165,0,1688866629,13149.82304404,70.74006342000212,53547.04958832 2023-07-09,01:37:11.000,190,10980459,14405,0,1688866630,13149.82304404,70.75416168000083,53546.965742880006 2023-07-09,01:37:12.000,190,10980435,14725,0,1688866631,13149.809571419995,70.74006342000212,53546.88189744 2023-07-09,01:37:13.000,190,10980475,14405,0,1688866632,13149.82304404,70.77530906999891,53546.88888456001 2023-07-09,01:37:14.000,190,10980432,14485,0,1688866633,13149.82304404,70.81055472000298,53546.85394896 2023-07-09,01:37:15.000,190,10980427,14365,0,1688866634,13149.957770239991,70.7894073300049,53546.98670424001 2023-07-09,01:37:16.000,190,10980481,14205,0,1688866635,13150.018397029991,70.78235819999827,53546.97971712 2023-07-09,01:37:17.000,190,10980449,14365,0,1688866636,13149.977979169991,70.8246529800017,53546.95176864 2023-07-09,01:37:18.000,190,10980469,14405,0,1688866637,13150.065551200001,70.80350559000362,53546.98670424001 2023-07-09,01:37:19.000,190,10980457,14045,0,1688866638,13150.092496439996,70.81055472000298,53546.99369136 2023-07-09,01:37:20.000,190,10980463,14165,0,1688866639,13150.146386920002,70.83875124000042,53547.00766560001 2023-07-09,01:37:21.000,190,10980454,14205,0,1688866640,13150.166595850002,70.88104602000385,53546.97273 2023-07-09,01:37:22.000,190,10980445,14365,0,1688866641,13150.126177990001,70.9233408,53546.895871680004 2023-07-09,01:37:23.000,190,10980468,14245,0,1688866642,13150.139650609992,70.93743905999872,53546.895871680004 2023-07-09,01:37:24.000,190,10980439,14645,0,1688866643,13150.186804780002,71.01497948999895,53546.95875576001 2023-07-09,01:37:25.000,190,10980456,14245,0,1688866644,13150.227222640002,71.00793035999959,53547.05657544001 2023-07-09,01:37:26.000,190,10980442,14325,0,1688866645,13150.274376809997,71.08547078999982,53546.97971712 2023-07-09,01:37:27.000,190,10980411,14325,0,1688866646,13150.281113119992,71.12776557000325,53547.084523920006 2023-07-09,01:37:28.000,190,10980474,14085,0,1688866647,13150.240695259992,71.14891296000133,53546.98670424001 2023-07-09,01:37:29.000,190,10980479,14085,0,1688866648,13150.233958949997,71.1700603499994,53546.944781520004 2023-07-09,01:37:30.000,190,10980428,14325,0,1688866649,13150.213750019997,71.20530600000347,53547.02163984 2023-07-09,01:37:31.000,190,10980442,14205,0,1688866650,13150.139650609992,71.24055165000027,53546.9028588 2023-07-09,01:37:32.000,190,10980427,14405,0,1688866651,13150.139650609992,71.25464990999899,53546.8329876 2023-07-09,01:37:33.000,190,10980407,14245,0,1688866652,13150.220486329992,71.24055165000027,53546.95875576001 2023-07-09,01:37:34.000,190,10980385,14245,0,1688866653,13150.220486329992,71.2194042600022,53546.95176864 2023-07-09,01:37:35.000,190,10980412,14245,0,1688866654,13150.186804780002,71.19825687000412,53546.965742880006 2023-07-09,01:37:36.000,190,10980427,14325,0,1688866655,13150.126177990001,71.18415860999812,53546.9028588 2023-07-09,01:37:37.000,190,10980474,14405,0,1688866656,13150.153123229997,71.17710947999876,53546.98670424001 2023-07-09,01:37:38.000,190,10980434,14525,0,1688866657,13150.153123229997,71.17710947999876,53546.965742880006 2023-07-09,01:37:39.000,190,10980424,14245,0,1688866658,13150.159859539992,71.12776557000325,53547.00766560001 2023-07-09,01:37:40.000,190,10980445,14085,0,1688866659,13150.146386920002,71.12776557000325,53547.00067848 2023-07-09,01:37:41.000,190,10980421,14285,0,1688866660,13150.065551200001,71.11366731000453,53546.916833040006 2023-07-09,01:37:42.000,190,10980446,14365,0,1688866661,13150.099232749992,71.08547078999982,53546.9028588 2023-07-09,01:37:43.000,190,10980449,14205,0,1688866662,13150.119441679992,71.0361268800043,53547.02862696 2023-07-09,01:37:44.000,190,10980462,14205,0,1688866663,13150.112705369997,71.01497948999895,53547.00766560001 2023-07-09,01:37:45.000,190,10980438,14365,0,1688866664,13150.085760130001,70.9726847100028,53547.014652720005 2023-07-09,01:37:46.000,190,10980429,14525,0,1688866665,13150.038605959991,70.9726847100028,53546.95875576001 2023-07-09,01:37:47.000,190,10980396,14405,0,1688866666,13150.112705369997,70.97973384000215,53546.944781520004 2023-07-09,01:37:48.000,190,10980469,14165,0,1688866667,13150.105969060001,70.9726847100028,53546.99369136 2023-07-09,01:37:49.000,190,10980459,14045,0,1688866668,13150.146386920002,70.96563558000344,53547.02163984 2023-07-09,01:37:50.000,190,10980411,14405,0,1688866669,13150.166595850002,70.9726847100028,53547.02163984 2023-07-09,01:37:51.000,190,10980434,14285,0,1688866670,13150.180068469992,70.97973384000215,53547.05657544001 2023-07-09,01:37:52.000,190,10980444,14565,0,1688866671,13150.153123229997,70.96563558000344,53546.97971712 2023-07-09,01:37:53.000,190,10980483,14565,0,1688866672,13150.159859539992,70.9726847100028,53547.112472400004 2023-07-09,01:37:54.000,190,10980428,14285,0,1688866673,13150.213750019997,70.99383210000087,53547.04958832 2023-07-09,01:37:55.000,190,10980419,14405,0,1688866674,13150.227222640002,71.00088123000023,53547.09849816 2023-07-09,01:37:56.000,190,10980448,14405,0,1688866675,13150.200277399992,71.0361268800043,53547.014652720005 2023-07-09,01:37:57.000,190,10980432,14205,0,1688866676,13150.200277399992,71.02907774999767,53547.063562560004 2023-07-09,01:37:58.000,190,10980435,14325,0,1688866677,13150.254167879997,70.98678297000151,53547.12644664001 2023-07-09,01:37:59.000,190,10980416,14125,0,1688866678,13150.207013710002,71.06432340000174,53547.147408 2023-07-09,01:38:00.000,190,10980461,14405,0,1688866679,13150.220486329992,71.0361268800043,53547.11945952 2023-07-09,01:38:01.000,190,10980461,14325,0,1688866680,13150.193541089997,71.04317601000366,53547.084523920006 2023-07-09,01:38:02.000,190,10980459,13925,0,1688866681,13150.139650609992,71.02202861999831,53547.04958832 2023-07-09,01:38:03.000,190,10980432,14205,0,1688866682,13150.112705369997,71.00793035999959,53547.04958832 2023-07-09,01:38:04.000,190,10980403,14565,0,1688866683,13150.126177990001,71.04317601000366,53547.16836936 2023-07-09,01:38:05.000,190,10980425,14445,0,1688866684,13150.159859539992,71.01497948999895,53547.16836936 2023-07-09,01:38:06.000,190,10980438,14285,0,1688866685,13150.092496439996,71.02202861999831,53547.133433760006 2023-07-09,01:38:07.000,190,10980498,14165,0,1688866686,13150.085760130001,71.07842166000046,53547.22426632001 2023-07-09,01:38:08.000,190,10980474,14285,0,1688866687,13150.146386920002,71.00793035999959,53547.23824056 2023-07-09,01:38:09.000,190,10980457,14045,0,1688866688,13150.153123229997,71.02907774999767,53547.19631784 2023-07-09,01:38:10.000,190,10980414,14205,0,1688866689,13150.153123229997,71.0361268800043,53547.24522768001 2023-07-09,01:38:11.000,190,10980501,14485,0,1688866690,13150.132914299997,71.05022514000302,53547.18933072 2023-07-09,01:38:12.000,190,10980471,14565,0,1688866691,13150.180068469992,71.05727427000238,53547.147408 2023-07-09,01:38:13.000,190,10980453,14605,0,1688866692,13150.294585739997,71.09251991999918,53547.26618904 2023-07-09,01:38:14.000,190,10980459,14245,0,1688866693,13150.348476220002,71.06432340000174,53547.16138224 2023-07-09,01:38:15.000,190,10980474,14405,0,1688866694,13150.361948839993,71.09251991999918,53547.22426632001 2023-07-09,01:38:16.000,190,10980434,14565,0,1688866695,13150.368685150002,71.09956904999854,53547.14042088 2023-07-09,01:38:17.000,190,10980464,14445,0,1688866696,13150.429311939988,71.1066181799979,53547.09849816 2023-07-09,01:38:18.000,190,10980487,14485,0,1688866697,13150.456257179998,71.12071644000389,53547.20330496001 2023-07-09,01:38:19.000,190,10980466,14245,0,1688866698,13150.557301829998,71.14186383000197,53547.20330496001 2023-07-09,01:38:20.000,190,10980456,14445,0,1688866699,13150.570774449989,71.19120774000476,53547.16836936 2023-07-09,01:38:21.000,190,10980471,14245,0,1688866700,13150.590983379989,71.1700603499994,53547.22426632001 2023-07-09,01:38:22.000,190,10980443,14405,0,1688866701,13150.651610169989,71.25464990999899,53547.18933072 2023-07-09,01:38:23.000,190,10980407,14245,0,1688866702,13150.71223695999,71.24055165000027,53547.280163280004 2023-07-09,01:38:24.000,190,10980465,13965,0,1688866703,13150.75939113,71.26169903999835,53547.2871504 2023-07-09,01:38:25.000,190,10980458,14205,0,1688866704,13150.745918509994,71.30399382000178,53547.280163280004 2023-07-09,01:38:26.000,190,10980445,14125,0,1688866705,13150.75265481999,71.33219033999922,53547.21029208 2023-07-09,01:38:27.000,190,10980435,13805,0,1688866706,13150.786336369994,71.34628859999793,53547.19631784 2023-07-09,01:38:28.000,190,10980476,14125,0,1688866707,13150.867172089995,71.44497642000351,53547.27317616001 2023-07-09,01:38:29.000,190,10980468,14485,0,1688866708,13150.89411732999,71.48022207000031,53547.30811176 2023-07-09,01:38:30.000,190,10980453,14325,0,1688866709,13150.907589949995,71.51546772000438,53547.301124640006 2023-07-09,01:38:31.000,190,10980423,14205,0,1688866710,13150.9412715,71.57186075999925,53547.3570216 2023-07-09,01:38:32.000,190,10980429,14245,0,1688866711,13150.90085364,71.60710641000333,53547.23824056 2023-07-09,01:38:33.000,190,10980507,14445,0,1688866712,13150.85369946999,71.63530293000076,53547.25920192 2023-07-09,01:38:34.000,190,10980458,14205,0,1688866713,13150.84022685,71.65645031999884,53547.24522768001 2023-07-09,01:38:35.000,190,10980399,13965,0,1688866714,13150.826754229995,71.63530293000076,53547.26618904 2023-07-09,01:38:36.000,190,10980414,14405,0,1688866715,13150.77960006,71.68464684000355,53547.17535648001 2023-07-09,01:38:37.000,190,10980479,14325,0,1688866716,13150.745918509994,71.6634994499982,53547.182343600005 2023-07-09,01:38:38.000,190,10980480,14325,0,1688866717,13150.786336369994,71.68464684000355,53547.31509888 2023-07-09,01:38:39.000,190,10980451,14205,0,1688866718,13150.77960006,71.64235206000012,53547.3570216 2023-07-09,01:38:40.000,190,10980452,14365,0,1688866719,13150.75265481999,71.60710641000333,53547.32907312 2023-07-09,01:38:41.000,190,10980425,14125,0,1688866720,13150.77286374999,71.58595901999797,53547.36400872 2023-07-09,01:38:42.000,190,10980465,14245,0,1688866721,13150.69202802999,71.55776250000054,53547.31509888 2023-07-09,01:38:43.000,190,10980476,14365,0,1688866722,13150.617928619999,71.50841858999775,53547.27317616001 2023-07-09,01:38:44.000,190,10980455,14405,0,1688866723,13150.631401239989,71.50841858999775,53547.37099584001 2023-07-09,01:38:45.000,190,10980432,14405,0,1688866724,13150.665082789994,71.46612381000159,53547.398944320004 2023-07-09,01:38:46.000,190,10980472,14565,0,1688866725,13150.651610169989,71.44497642000351,53547.39195720001 2023-07-09,01:38:47.000,190,10980468,14405,0,1688866726,13150.671819099989,71.43792729000415,53547.39195720001 2023-07-09,01:38:48.000,190,10980461,14245,0,1688866727,13150.705500649994,71.42382902999816,53547.419905680006 2023-07-09,01:38:49.000,190,10980455,14485,0,1688866728,13150.698764339999,71.40268164000008,53547.43387992 2023-07-09,01:38:50.000,190,10980490,14165,0,1688866729,13150.739182199999,71.4167798999988,53547.4268928 2023-07-09,01:38:51.000,190,10980427,14205,0,1688866730,13150.745918509994,71.40973076999944,53547.447854160004 2023-07-09,01:38:52.000,190,10980492,14365,0,1688866731,13150.725709579994,71.44497642000351,53547.39195720001 2023-07-09,01:38:53.000,190,10980469,14325,0,1688866732,13150.82001792,71.45202555000287,53547.48278976 2023-07-09,01:38:54.000,190,10980467,14165,0,1688866733,13150.85369946999,71.45202555000287,53547.51073824001 2023-07-09,01:38:55.000,190,10980429,14205,0,1688866734,13150.846963159995,71.48022207000031,53547.53868672001 2023-07-09,01:38:56.000,190,10980440,13805,0,1688866735,13150.806545299994,71.50841858999775,53547.39195720001 2023-07-09,01:38:57.000,190,10980427,14285,0,1688866736,13150.89411732999,71.48022207000031,53547.447854160004 2023-07-09,01:38:58.000,190,10980510,14325,0,1688866737,13150.887381019995,71.49432032999903,53547.47580264 2023-07-09,01:38:59.000,190,10980444,14205,0,1688866738,13150.90085364,71.5295659800031,53547.51073824001 2023-07-09,01:39:00.000,190,10980461,14405,0,1688866739,13150.91432625999,71.51546772000438,53547.57362232 2023-07-09,01:39:01.000,190,10980395,14445,0,1688866740,13150.88064471,71.54366424000182,53547.55964808001 2023-07-09,01:39:02.000,190,10980451,14405,0,1688866741,13150.85369946999,71.48727119999967,53547.58060944001 2023-07-09,01:39:03.000,190,10980447,14085,0,1688866742,13150.826754229995,71.55071337000118,53547.55964808001 2023-07-09,01:39:04.000,190,10980431,13845,0,1688866743,13150.766127439994,71.55071337000118,53547.52471248 2023-07-09,01:39:05.000,190,10980477,14405,0,1688866744,13150.739182199999,71.48727119999967,53547.566635200004 2023-07-09,01:39:06.000,190,10980451,14365,0,1688866745,13150.604455999994,71.52251685000374,53547.55266096 2023-07-09,01:39:07.000,190,10980441,14285,0,1688866746,13150.584247069994,71.49432032999903,53547.55266096 2023-07-09,01:39:08.000,190,10980435,14285,0,1688866747,13150.516883969998,71.52251685000374,53547.55266096 2023-07-09,01:39:09.000,190,10980464,14485,0,1688866748,13150.496675039998,71.50136945999839,53547.58060944001 2023-07-09,01:39:10.000,190,10980457,14325,0,1688866749,13150.442784559993,71.49432032999903,53547.62951928001 2023-07-09,01:39:11.000,190,10980434,14245,0,1688866750,13150.429311939988,71.49432032999903,53547.615545040004 2023-07-09,01:39:12.000,190,10980427,13805,0,1688866751,13150.341739909993,71.49432032999903,53547.517725360005 2023-07-09,01:39:13.000,190,10980464,14045,0,1688866752,13150.314794669997,71.51546772000438,53547.57362232 2023-07-09,01:39:14.000,190,10980451,14325,0,1688866753,13150.321530979993,71.51546772000438,53547.53868672001 2023-07-09,01:39:15.000,190,10980444,14245,0,1688866754,13150.321530979993,71.51546772000438,53547.57362232 2023-07-09,01:39:16.000,190,10980490,14405,0,1688866755,13150.233958949997,71.53661511000246,53547.496764 2023-07-09,01:39:17.000,190,10980477,14325,0,1688866756,13150.287849430002,71.51546772000438,53547.47580264 2023-07-09,01:39:18.000,190,10980460,14365,0,1688866757,13150.348476220002,71.52251685000374,53547.58060944001 2023-07-09,01:39:19.000,190,10980477,14605,0,1688866758,13150.368685150002,71.5295659800031,53547.5316996 2023-07-09,01:39:20.000,190,10980484,14085,0,1688866759,13150.402366699993,71.49432032999903,53547.636506400006 2023-07-09,01:39:21.000,190,10980479,14325,0,1688866760,13150.442784559993,71.51546772000438,53547.5316996 2023-07-09,01:39:22.000,190,10980459,14485,0,1688866761,13150.355212529998,71.5295659800031,53547.40593144 2023-07-09,01:39:23.000,190,10980437,14205,0,1688866762,13150.476466109998,71.5295659800031,53547.45484128 2023-07-09,01:39:24.000,190,10980458,14485,0,1688866763,13150.496675039998,71.5295659800031,53547.50375112 2023-07-09,01:39:25.000,190,10980475,14325,0,1688866764,13150.577510759998,71.54366424000182,53547.55964808001 2023-07-09,01:39:26.000,190,10980476,14405,0,1688866765,13150.557301829998,71.5295659800031,53547.566635200004 2023-07-09,01:39:27.000,190,10980475,14485,0,1688866766,13150.550565519989,71.5648116299999,53547.50375112 2023-07-09,01:39:28.000,190,10980473,14325,0,1688866767,13150.597719689998,71.54366424000182,53547.53868672001 2023-07-09,01:39:29.000,190,10980434,14365,0,1688866768,13150.611192309989,71.53661511000246,53547.496764 2023-07-09,01:39:30.000,190,10980474,14205,0,1688866769,13150.564038139993,71.5648116299999,53547.48977688001 2023-07-09,01:39:31.000,190,10980478,14285,0,1688866770,13150.617928619999,71.57890988999861,53547.48977688001 2023-07-09,01:39:32.000,190,10980438,14125,0,1688866771,13150.503411349993,71.60005728000397,53547.47580264 2023-07-09,01:39:33.000,190,10980403,14205,0,1688866772,13150.483202419993,71.59300815000461,53547.447854160004 2023-07-09,01:39:34.000,190,10980468,14565,0,1688866773,13150.436048249998,71.58595901999797,53547.447854160004 2023-07-09,01:39:35.000,190,10980448,14325,0,1688866774,13150.449520869988,71.5648116299999,53547.566635200004 2023-07-09,01:39:36.000,190,10980501,14805,0,1688866775,13150.402366699993,71.55776250000054,53547.566635200004 2023-07-09,01:39:37.000,190,10980466,14405,0,1688866776,13150.361948839993,71.57186075999925,53547.517725360005 2023-07-09,01:39:38.000,190,10980413,14405,0,1688866777,13150.294585739997,71.55776250000054,53547.496764 2023-07-09,01:39:39.000,190,10980477,14565,0,1688866778,13150.227222640002,71.5648116299999,53547.39195720001 2023-07-09,01:39:40.000,190,10980501,14045,0,1688866779,13150.227222640002,71.55071337000118,53547.43387992 2023-07-09,01:39:41.000,190,10980466,14325,0,1688866780,13150.166595850002,71.58595901999797,53547.398944320004 2023-07-09,01:39:42.000,190,10980419,14165,0,1688866781,13150.200277399992,71.5648116299999,53547.43387992 2023-07-09,01:39:43.000,190,10980465,14565,0,1688866782,13150.220486329992,71.55071337000118,53547.50375112 2023-07-09,01:39:44.000,190,10980439,14445,0,1688866783,13150.180068469992,71.50136945999839,53547.48278976 2023-07-09,01:39:45.000,190,10980471,14285,0,1688866784,13150.132914299997,71.49432032999903,53547.47580264 2023-07-09,01:39:46.000,190,10980453,14245,0,1688866785,13150.112705369997,71.51546772000438,53547.419905680006 2023-07-09,01:39:47.000,190,10980420,14565,0,1688866786,13150.105969060001,71.45907468000223,53547.398944320004 2023-07-09,01:39:48.000,190,10980453,14245,0,1688866787,13150.180068469992,71.44497642000351,53547.47580264 2023-07-09,01:39:49.000,190,10980420,14165,0,1688866788,13150.186804780002,71.4308781600048,53547.47580264 2023-07-09,01:39:50.000,190,10980427,14085,0,1688866789,13150.173332159997,71.37448512000265,53547.55266096 2023-07-09,01:39:51.000,190,10980473,14365,0,1688866790,13150.193541089997,71.34628859999793,53547.55964808001 2023-07-09,01:39:52.000,190,10980473,14285,0,1688866791,13150.139650609992,71.36038686000393,53547.44086704001 2023-07-09,01:39:53.000,190,10980522,14285,0,1688866792,13150.180068469992,71.36038686000393,53547.43387992 2023-07-09,01:39:54.000,190,10980430,14485,0,1688866793,13150.180068469992,71.3180920800005,53547.447854160004 2023-07-09,01:39:55.000,190,10980479,14285,0,1688866794,13150.200277399992,71.2687481699977,53547.419905680006 2023-07-09,01:39:56.000,190,10980469,14365,0,1688866795,13150.153123229997,71.29694469000242,53547.43387992 2023-07-09,01:39:57.000,190,10980489,14245,0,1688866796,13150.173332159997,71.30399382000178,53547.419905680006 2023-07-09,01:39:58.000,190,10980465,14325,0,1688866797,13150.240695259992,71.28989556000306,53547.468815520006 2023-07-09,01:39:59.000,190,10980514,14045,0,1688866798,13150.267640500002,71.34628859999793,53547.41291856001 2023-07-09,01:40:00.000,190,10980488,14245,0,1688866799,13150.254167879997,71.33923946999857,53547.4268928 2023-07-09,01:40:01.000,190,10980487,14165,0,1688866800,13150.227222640002,71.40973076999944,53547.3570216 2023-07-09,01:40:02.000,190,10980450,13965,0,1688866801,13150.159859539992,71.45202555000287,53547.27317616001 2023-07-09,01:40:03.000,190,10980421,14205,0,1688866802,13150.207013710002,71.48727119999967,53547.34304736001 2023-07-09,01:40:04.000,190,10980475,14685,0,1688866803,13150.233958949997,71.54366424000182,53547.43387992 2023-07-09,01:40:05.000,190,10980465,14445,0,1688866804,13150.281113119992,71.58595901999797,53547.44086704001 2023-07-09,01:40:06.000,190,10980473,14565,0,1688866805,13150.274376809997,71.64940118999948,53547.398944320004 2023-07-09,01:40:07.000,190,10980455,14205,0,1688866806,13150.233958949997,71.71284336000099,53547.419905680006 2023-07-09,01:40:08.000,190,10980457,14605,0,1688866807,13150.220486329992,71.69169597000291,53547.44086704001 2023-07-09,01:40:09.000,190,10980453,14325,0,1688866808,13150.220486329992,71.76218727000378,53547.37099584001 2023-07-09,01:40:10.000,190,10980470,14365,0,1688866809,13150.166595850002,71.81153117999929,53547.41291856001 2023-07-09,01:40:11.000,190,10980475,14005,0,1688866810,13150.146386920002,71.81858030999865,53547.34304736001 2023-07-09,01:40:12.000,190,10980491,14365,0,1688866811,13150.085760130001,71.82562943999801,53547.350034480005 2023-07-09,01:40:13.000,190,10980462,14525,0,1688866812,13150.112705369997,71.85382596000272,53547.48977688001 2023-07-09,01:40:14.000,190,10980444,14285,0,1688866813,13150.099232749992,71.839727700004,53547.47580264 2023-07-09,01:40:15.000,190,10980454,14365,0,1688866814,13150.065551200001,71.84677683000336,53547.46182840001 2023-07-09,01:40:16.000,190,10980461,14405,0,1688866815,13150.018397029991,71.83267857000465,53547.3570216 2023-07-09,01:40:17.000,190,10980440,14525,0,1688866816,13149.998188099991,71.81858030999865,53547.39195720001 2023-07-09,01:40:18.000,190,10980496,14125,0,1688866817,13149.94429762,71.83267857000465,53547.36400872 2023-07-09,01:40:19.000,190,10980452,14805,0,1688866818,13149.957770239991,71.839727700004,53547.34304736001 2023-07-09,01:40:20.000,190,10980435,14405,0,1688866819,13149.951033929996,71.79743292000057,53547.34304736001 2023-07-09,01:40:21.000,190,10980467,14245,0,1688866820,13149.92408869,71.81153117999929,53547.301124640006 2023-07-09,01:40:22.000,190,10980457,14245,0,1688866821,13149.937561309991,71.79038379000121,53547.3570216 2023-07-09,01:40:23.000,190,10980444,14245,0,1688866822,13149.971242859996,71.79038379000121,53547.36400872 2023-07-09,01:40:24.000,190,10980479,13885,0,1688866823,13149.98471548,71.74808900999778,53547.350034480005 2023-07-09,01:40:25.000,190,10980467,14285,0,1688866824,13149.957770239991,71.76923640000314,53547.29413752001 2023-07-09,01:40:26.000,190,10980436,14245,0,1688866825,13149.94429762,71.7762855300025,53547.25920192 2023-07-09,01:40:27.000,190,10980469,14445,0,1688866826,13149.991451789996,71.79038379000121,53547.231253440004 2023-07-09,01:40:28.000,190,10980457,14565,0,1688866827,13150.018397029991,71.80448204999993,53547.24522768001 2023-07-09,01:40:29.000,190,10980471,14365,0,1688866828,13150.079023819992,71.83267857000465,53547.30811176 2023-07-09,01:40:30.000,190,10980450,14365,0,1688866829,13150.139650609992,71.82562943999801,53547.350034480005 2023-07-09,01:40:31.000,190,10980520,14325,0,1688866830,13150.139650609992,71.84677683000336,53547.32208600001 2023-07-09,01:40:32.000,190,10980500,14285,0,1688866831,13150.159859539992,71.839727700004,53547.27317616001 2023-07-09,01:40:33.000,190,10980490,14405,0,1688866832,13150.173332159997,71.88907160999952,53547.26618904 2023-07-09,01:40:34.000,190,10980461,14125,0,1688866833,13150.213750019997,71.90316986999824,53547.31509888 2023-07-09,01:40:35.000,190,10980456,14325,0,1688866834,13150.193541089997,71.91021900000487,53547.24522768001 2023-07-09,01:40:36.000,190,10980480,14085,0,1688866835,13150.233958949997,71.91021900000487,53547.31509888 2023-07-09,01:40:37.000,190,10980454,14565,0,1688866836,13150.227222640002,71.96661203999975,53547.29413752001 2023-07-09,01:40:38.000,190,10980471,14285,0,1688866837,13150.227222640002,71.99480856000446,53547.32208600001 2023-07-09,01:40:39.000,190,10980441,14325,0,1688866838,13150.287849430002,71.98775942999782,53547.37099584001 2023-07-09,01:40:40.000,190,10980494,14125,0,1688866839,13150.274376809997,72.03005421000125,53547.43387992 2023-07-09,01:40:41.000,190,10980494,14325,0,1688866840,13150.240695259992,72.00185769000382,53547.37099584001 2023-07-09,01:40:42.000,190,10980465,14205,0,1688866841,13150.207013710002,72.05120159999933,53547.36400872 2023-07-09,01:40:43.000,190,10980455,13965,0,1688866842,13150.213750019997,72.06529985999805,53547.37099584001 2023-07-09,01:40:44.000,190,10980494,14405,0,1688866843,13150.227222640002,72.04415246999997,53547.48278976 2023-07-09,01:40:45.000,190,10980471,14565,0,1688866844,13150.200277399992,72.04415246999997,53547.50375112 2023-07-09,01:40:46.000,190,10980457,14365,0,1688866845,13150.193541089997,72.03710334000061,53547.48278976 2023-07-09,01:40:47.000,190,10980522,14405,0,1688866846,13150.159859539992,72.03710334000061,53547.43387992 2023-07-09,01:40:48.000,190,10980463,14245,0,1688866847,13150.166595850002,72.00890682000318,53547.447854160004 2023-07-09,01:40:49.000,190,10980474,14365,0,1688866848,13150.126177990001,72.00890682000318,53547.39195720001 2023-07-09,01:40:50.000,190,10980468,14285,0,1688866849,13150.112705369997,72.00890682000318,53547.38497008 2023-07-09,01:40:51.000,190,10980482,14485,0,1688866850,13150.085760130001,71.96661203999975,53547.37798296 2023-07-09,01:40:52.000,190,10980474,14205,0,1688866851,13150.065551200001,71.9736611699991,53547.40593144 2023-07-09,01:40:53.000,190,10980451,14125,0,1688866852,13150.092496439996,71.9736611699991,53547.398944320004 2023-07-09,01:40:54.000,190,10980418,14325,0,1688866853,13150.085760130001,71.93841552000231,53547.4268928 2023-07-09,01:40:55.000,190,10980468,14445,0,1688866854,13150.045342270001,71.94546465000167,53547.44086704001 2023-07-09,01:40:56.000,190,10980467,14125,0,1688866855,13150.025133340001,71.96661203999975,53547.32907312 2023-07-09,01:40:57.000,190,10980459,14205,0,1688866856,13150.025133340001,71.9736611699991,53547.398944320004 2023-07-09,01:40:58.000,190,10980460,14245,0,1688866857,13150.025133340001,71.94546465000167,53547.45484128 2023-07-09,01:40:59.000,190,10980487,14285,0,1688866858,13150.011660719996,71.98071029999846,53547.41291856001 2023-07-09,01:41:00.000,190,10980460,14285,0,1688866859,13150.018397029991,71.98775942999782,53547.43387992 2023-07-09,01:41:01.000,190,10980483,14205,0,1688866860,13149.94429762,72.00185769000382,53547.40593144 2023-07-09,01:41:02.000,190,10980489,14285,0,1688866861,13149.94429762,71.98071029999846,53547.398944320004 2023-07-09,01:41:03.000,190,10980488,14445,0,1688866862,13149.951033929996,71.98071029999846,53547.44086704001 2023-07-09,01:41:04.000,190,10980480,14405,0,1688866863,13149.90387976,71.9736611699991,53547.37099584001 2023-07-09,01:41:05.000,190,10980450,14405,0,1688866864,13149.890407139996,71.98775942999782,53547.39195720001 2023-07-09,01:41:06.000,190,10980438,14125,0,1688866865,13149.789362489995,72.0230050800019,53547.36400872 2023-07-09,01:41:07.000,190,10980490,14285,0,1688866866,13149.769153559995,71.99480856000446,53547.32208600001 2023-07-09,01:41:08.000,190,10980463,14365,0,1688866867,13149.69505414999,71.94546465000167,53547.36400872 2023-07-09,01:41:09.000,190,10980479,14445,0,1688866868,13149.728735699995,71.95956291000039,53547.36400872 2023-07-09,01:41:10.000,190,10980455,14285,0,1688866869,13149.75568093999,71.90316986999824,53547.419905680006 2023-07-09,01:41:11.000,190,10980466,14165,0,1688866870,13149.70179046,71.92431726000359,53547.419905680006 2023-07-09,01:41:12.000,190,10980456,14045,0,1688866871,13149.627691049995,71.92431726000359,53547.3570216 2023-07-09,01:41:13.000,190,10980486,14285,0,1688866872,13149.546855329994,71.93136639000295,53547.24522768001 2023-07-09,01:41:14.000,190,10980448,14565,0,1688866873,13149.59400949999,71.88202248000016,53547.34304736001 2023-07-09,01:41:15.000,190,10980450,14445,0,1688866874,13149.62095474,71.86792422000144,53547.30811176 2023-07-09,01:41:16.000,190,10980429,14125,0,1688866875,13149.63442735999,71.89612073999888,53547.350034480005 2023-07-09,01:41:17.000,190,10980478,14205,0,1688866876,13149.59400949999,71.86087509000208,53547.301124640006 2023-07-09,01:41:18.000,190,10980457,14365,0,1688866877,13149.627691049995,71.86792422000144,53547.350034480005 2023-07-09,01:41:19.000,190,10980455,14205,0,1688866878,13149.668108909995,71.91021900000487,53547.31509888 2023-07-09,01:41:20.000,190,10980487,14365,0,1688866879,13149.688317839995,71.90316986999824,53547.350034480005 2023-07-09,01:41:21.000,190,10980466,14565,0,1688866880,13149.708526769995,71.94546465000167,53547.25920192 2023-07-09,01:41:22.000,190,10980434,14245,0,1688866881,13149.688317839995,71.93136639000295,53547.26618904 2023-07-09,01:41:23.000,190,10980486,14205,0,1688866882,13149.708526769995,72.00185769000382,53547.21029208 2023-07-09,01:41:24.000,190,10980505,14085,0,1688866883,13149.829780349995,71.99480856000446,53547.301124640006 2023-07-09,01:41:25.000,190,10980476,14045,0,1688866884,13149.769153559995,72.0230050800019,53547.182343600005 2023-07-09,01:41:26.000,190,10980439,13885,0,1688866885,13149.8634619,72.07234899000468,53547.33606024 2023-07-09,01:41:27.000,190,10980452,14085,0,1688866886,13149.870198209996,72.10759464000148,53547.37099584001 2023-07-09,01:41:28.000,190,10980444,14245,0,1688866887,13149.82304404,72.1216929000002,53547.21029208 2023-07-09,01:41:29.000,190,10980475,14205,0,1688866888,13149.83651665999,72.14988942000491,53547.20330496001 2023-07-09,01:41:30.000,190,10980455,14205,0,1688866889,13149.890407139996,72.16398768000363,53547.26618904 2023-07-09,01:41:31.000,190,10980456,14365,0,1688866890,13149.81630772999,72.1851350700017,53547.26618904 2023-07-09,01:41:32.000,190,10980440,14245,0,1688866891,13149.75568093999,72.2203807199985,53547.280163280004 2023-07-09,01:41:33.000,190,10980497,14245,0,1688866892,13149.79609879999,72.19218420000107,53547.350034480005 2023-07-09,01:41:34.000,190,10980452,14125,0,1688866893,13149.789362489995,72.17103681000299,53547.34304736001 2023-07-09,01:41:35.000,190,10980473,14285,0,1688866894,13149.77588986999,72.19218420000107,53547.32208600001 2023-07-09,01:41:36.000,190,10980492,14565,0,1688866895,13149.70179046,72.1851350700017,53547.19631784 2023-07-09,01:41:37.000,190,10980494,14405,0,1688866896,13149.6613726,72.17103681000299,53547.22426632001 2023-07-09,01:41:38.000,190,10980466,14405,0,1688866897,13149.68158153,72.12874202999956,53547.23824056 2023-07-09,01:41:39.000,190,10980436,14725,0,1688866898,13149.668108909995,72.13579115999892,53547.19631784 2023-07-09,01:41:40.000,190,10980441,14245,0,1688866899,13149.62095474,72.0864472500034,53547.21029208 2023-07-09,01:41:41.000,190,10980444,14365,0,1688866900,13149.61421842999,72.11464377000084,53547.20330496001 2023-07-09,01:41:42.000,190,10980424,14205,0,1688866901,13149.627691049995,72.05120159999933,53547.16836936 2023-07-09,01:41:43.000,190,10980468,14245,0,1688866902,13149.688317839995,72.01595595000254,53547.22426632001 2023-07-09,01:41:44.000,190,10980445,14325,0,1688866903,13149.68158153,71.96661203999975,53547.29413752001 2023-07-09,01:41:45.000,190,10980436,14365,0,1688866904,13149.688317839995,71.95251378000103,53547.2871504 2023-07-09,01:41:46.000,190,10980436,14445,0,1688866905,13149.6613726,71.98071029999846,53547.20330496001 2023-07-09,01:41:47.000,190,10980487,14285,0,1688866906,13149.67484521999,72.00890682000318,53547.23824056 2023-07-09,01:41:48.000,190,10980464,14325,0,1688866907,13149.74220832,71.98775942999782,53547.26618904 2023-07-09,01:41:49.000,190,10980450,14125,0,1688866908,13149.789362489995,72.01595595000254,53547.2871504 2023-07-09,01:41:50.000,190,10980496,14005,0,1688866909,13149.81630772999,72.00185769000382,53547.32907312 2023-07-09,01:41:51.000,190,10980437,14325,0,1688866910,13149.81630772999,72.03710334000061,53547.22426632001 2023-07-09,01:41:52.000,190,10980456,14245,0,1688866911,13149.769153559995,72.11464377000084,53547.21029208 2023-07-09,01:41:53.000,190,10980470,14605,0,1688866912,13149.789362489995,72.13579115999892,53547.20330496001 2023-07-09,01:41:54.000,190,10980455,14045,0,1688866913,13149.85672558999,72.2203807199985,53547.21029208 2023-07-09,01:41:55.000,190,10980504,14005,0,1688866914,13149.84325297,72.25562637000257,53547.22426632001 2023-07-09,01:41:56.000,190,10980438,14165,0,1688866915,13149.79609879999,72.30497027999809,53547.133433760006 2023-07-09,01:41:57.000,190,10980478,14165,0,1688866916,13149.829780349995,72.37546157999896,53547.19631784 2023-07-09,01:41:58.000,190,10980468,14565,0,1688866917,13149.84325297,72.39660897000431,53547.21029208 2023-07-09,01:41:59.000,190,10980474,14125,0,1688866918,13149.87693451999,72.44595287999982,53547.23824056 2023-07-09,01:42:00.000,190,10980506,14405,0,1688866919,13149.82304404,72.4671002699979,53547.301124640006 2023-07-09,01:42:01.000,190,10980463,14285,0,1688866920,13149.769153559995,72.45300200999918,53547.24522768001 2023-07-09,01:42:02.000,190,10980449,14525,0,1688866921,13149.73547200999,72.50234592000197,53547.182343600005 2023-07-09,01:42:03.000,190,10980481,14405,0,1688866922,13149.71526307999,72.51644418000069,53547.17535648001 2023-07-09,01:42:04.000,190,10980450,14365,0,1688866923,13149.72199939,72.52349331000005,53547.27317616001 2023-07-09,01:42:05.000,190,10980479,14365,0,1688866924,13149.708526769995,72.50234592000197,53547.26618904 2023-07-09,01:42:06.000,190,10980465,14405,0,1688866925,13149.63442735999,72.50234592000197,53547.22426632001 2023-07-09,01:42:07.000,190,10980464,14605,0,1688866926,13149.607482119995,72.50939505000133,53547.231253440004 2023-07-09,01:42:08.000,190,10980472,14125,0,1688866927,13149.62095474,72.45300200999918,53547.21029208 2023-07-09,01:42:09.000,190,10980458,14525,0,1688866928,13149.57380056999,72.43890375000046,53547.16138224 2023-07-09,01:42:10.000,190,10980428,14205,0,1688866929,13149.519910089999,72.41775636000239,53547.18933072 2023-07-09,01:42:11.000,190,10980473,14205,0,1688866930,13149.47275591999,72.38955983999767,53547.23824056 2023-07-09,01:42:12.000,190,10980448,14125,0,1688866931,13149.466019609994,72.36136332000024,53547.24522768001 2023-07-09,01:42:13.000,190,10980477,14205,0,1688866932,13149.425601749994,72.31906854000408,53547.301124640006 2023-07-09,01:42:14.000,190,10980460,14565,0,1688866933,13149.519910089999,72.31906854000408,53547.36400872 2023-07-09,01:42:15.000,190,10980472,14205,0,1688866934,13149.546855329994,72.29792114999873,53547.34304736001 2023-07-09,01:42:16.000,190,10980489,14525,0,1688866935,13149.459283299999,72.31906854000408,53547.30811176 2023-07-09,01:42:17.000,190,10980497,14205,0,1688866936,13149.47275591999,72.32611767000344,53547.27317616001 2023-07-09,01:42:18.000,190,10980457,14165,0,1688866937,13149.526646399994,72.34726506000152,53547.32907312 2023-07-09,01:42:19.000,190,10980448,14325,0,1688866938,13149.54011902,72.34726506000152,53547.25920192 2023-07-09,01:42:20.000,190,10980459,14405,0,1688866939,13149.51317377999,72.29792114999873,53547.25920192 2023-07-09,01:42:21.000,190,10980437,14165,0,1688866940,13149.53338270999,72.31906854000408,53547.301124640006 2023-07-09,01:42:22.000,190,10980479,14365,0,1688866941,13149.58053688,72.34726506000152,53547.27317616001 2023-07-09,01:42:23.000,190,10980444,14325,0,1688866942,13149.6613726,72.35431419000088,53547.30811176 2023-07-09,01:42:24.000,190,10980473,14245,0,1688866943,13149.70179046,72.36136332000024,53547.31509888 2023-07-09,01:42:25.000,190,10980491,14085,0,1688866944,13149.69505414999,72.40365810000367,53547.2871504 2023-07-09,01:42:26.000,190,10980444,14565,0,1688866945,13149.74220832,72.40365810000367,53547.26618904 2023-07-09,01:42:27.000,190,10980472,14205,0,1688866946,13149.728735699995,72.41775636000239,53547.23824056 2023-07-09,01:42:28.000,190,10980471,14325,0,1688866947,13149.748944629995,72.41070723000303,53547.22426632001 2023-07-09,01:42:29.000,190,10980430,14565,0,1688866948,13149.79609879999,72.43890375000046,53547.30811176 2023-07-09,01:42:30.000,190,10980442,14485,0,1688866949,13149.83651665999,72.44595287999982,53547.30811176 2023-07-09,01:42:31.000,190,10980446,14125,0,1688866950,13149.82304404,72.49529679000261,53547.30811176 2023-07-09,01:42:32.000,190,10980494,14485,0,1688866951,13149.748944629995,72.4811985300039,53547.20330496001 2023-07-09,01:42:33.000,190,10980469,14205,0,1688866952,13149.769153559995,72.48824766000325,53547.22426632001 2023-07-09,01:42:34.000,190,10980468,14365,0,1688866953,13149.73547200999,72.51644418000069,53547.25920192 2023-07-09,01:42:35.000,190,10980491,14205,0,1688866954,13149.73547200999,72.55168983000476,53547.301124640006 2023-07-09,01:42:36.000,190,10980452,14405,0,1688866955,13149.63442735999,72.56578809000348,53547.14042088 2023-07-09,01:42:37.000,190,10980500,14005,0,1688866956,13149.607482119995,72.58693548000156,53547.25920192 2023-07-09,01:42:38.000,190,10980498,14325,0,1688866957,13149.61421842999,72.55168983000476,53547.33606024 2023-07-09,01:42:39.000,190,10980454,14245,0,1688866958,13149.567064259994,72.55168983000476,53547.33606024 2023-07-09,01:42:40.000,190,10980448,14405,0,1688866959,13149.49296484999,72.53759156999877,53547.36400872 2023-07-09,01:42:41.000,190,10980469,14125,0,1688866960,13149.432338059989,72.53759156999877,53547.301124640006 2023-07-09,01:42:42.000,190,10980445,14565,0,1688866961,13149.331293409989,72.53759156999877,53547.231253440004 2023-07-09,01:42:43.000,190,10980475,14165,0,1688866962,13149.284139239993,72.53054243999941,53547.231253440004 2023-07-09,01:42:44.000,190,10980467,14325,0,1688866963,13149.297611859998,72.49529679000261,53547.34304736001 2023-07-09,01:42:45.000,190,10980464,14285,0,1688866964,13149.223512449993,72.46005113999854,53547.39195720001 2023-07-09,01:42:46.000,190,10980468,14125,0,1688866965,13149.169621970002,72.4318546200011,53547.37798296 2023-07-09,01:42:47.000,190,10980465,14405,0,1688866966,13149.122467799993,72.40365810000367,53547.33606024 2023-07-09,01:42:48.000,190,10980422,14285,0,1688866967,13149.095522559997,72.37546157999896,53547.2871504 2023-07-09,01:42:49.000,190,10980493,14245,0,1688866968,13149.095522559997,72.34021593000216,53547.17535648001 2023-07-09,01:42:50.000,190,10980490,14485,0,1688866969,13149.142676729993,72.30497027999809,53547.25920192 2023-07-09,01:42:51.000,190,10980466,14085,0,1688866970,13149.142676729993,72.30497027999809,53547.25920192 2023-07-09,01:42:52.000,190,10980459,14245,0,1688866971,13149.169621970002,72.29087201999937,53547.32907312 2023-07-09,01:42:53.000,190,10980443,14045,0,1688866972,13149.196567209998,72.31201941000472,53547.25920192 2023-07-09,01:42:54.000,190,10980417,14245,0,1688866973,13149.243721379993,72.28382289000001,53547.231253440004 2023-07-09,01:42:55.000,190,10980483,14205,0,1688866974,13149.364974959994,72.27677376000065,53547.25920192 2023-07-09,01:42:56.000,190,10980489,14365,0,1688866975,13149.385183889994,72.29792114999873,53547.24522768001 2023-07-09,01:42:57.000,190,10980465,14205,0,1688866976,13149.412129129989,72.34021593000216,53547.26618904 2023-07-09,01:42:58.000,190,10980508,14085,0,1688866977,13149.439074369999,72.41070723000303,53547.20330496001 2023-07-09,01:42:59.000,190,10980456,14405,0,1688866978,13149.486228539994,72.41775636000239,53547.252214800006 2023-07-09,01:43:00.000,190,10980474,14285,0,1688866979,13149.587273189994,72.47414940000453,53547.252214800006 2023-07-09,01:43:01.000,190,10980474,13885,0,1688866980,13149.587273189994,72.50939505000133,53547.19631784 2023-07-09,01:43:02.000,190,10980466,14485,0,1688866981,13149.64116367,72.50939505000133,53547.23824056 2023-07-09,01:43:03.000,190,10980475,14085,0,1688866982,13149.70179046,72.53054243999941,53547.350034480005 2023-07-09,01:43:04.000,190,10980444,14405,0,1688866983,13149.647899979995,72.60808286999963,53547.301124640006 2023-07-09,01:43:05.000,190,10980480,14325,0,1688866984,13149.67484521999,72.5798863500022,53547.26618904 2023-07-09,01:43:06.000,190,10980489,14325,0,1688866985,13149.607482119995,72.59398461000092,53547.21029208 2023-07-09,01:43:07.000,190,10980448,14325,0,1688866986,13149.607482119995,72.57283722000284,53547.231253440004 2023-07-09,01:43:08.000,190,10980429,14245,0,1688866987,13149.62095474,72.59398461000092,53547.301124640006 2023-07-09,01:43:09.000,190,10980460,14045,0,1688866988,13149.587273189994,72.58693548000156,53547.31509888 2023-07-09,01:43:10.000,190,10980444,14325,0,1688866989,13149.57380056999,72.54464069999813,53547.29413752001 2023-07-09,01:43:11.000,190,10980461,14045,0,1688866990,13149.546855329994,72.55168983000476,53547.33606024 2023-07-09,01:43:12.000,190,10980454,14085,0,1688866991,13149.486228539994,72.54464069999813,53547.301124640006 2023-07-09,01:43:13.000,190,10980441,14085,0,1688866992,13149.526646399994,72.51644418000069,53547.280163280004 2023-07-09,01:43:14.000,190,10980493,14565,0,1688866993,13149.526646399994,72.53054243999941,53547.34304736001 2023-07-09,01:43:15.000,190,10980506,14365,0,1688866994,13149.486228539994,72.48824766000325,53547.301124640006 2023-07-09,01:43:16.000,190,10980475,14285,0,1688866995,13149.479492229999,72.47414940000453,53547.34304736001 2023-07-09,01:43:17.000,190,10980479,14565,0,1688866996,13149.51317377999,72.46005113999854,53547.32208600001 2023-07-09,01:43:18.000,190,10980471,14365,0,1688866997,13149.58053688,72.46005113999854,53547.4268928 2023-07-09,01:43:19.000,190,10980471,14045,0,1688866998,13149.56032795,72.46005113999854,53547.46182840001 2023-07-09,01:43:20.000,190,10980458,14125,0,1688866999,13149.60074581,72.42480549000175,53547.4268928 2023-07-09,01:43:21.000,190,10980471,14365,0,1688867000,13149.587273189994,72.38251070999831,53547.43387992 2023-07-09,01:43:22.000,190,10980457,14405,0,1688867001,13149.55359163999,72.4318546200011,53547.36400872 2023-07-09,01:43:23.000,190,10980496,14445,0,1688867002,13149.59400949999,72.41775636000239,53547.3570216 2023-07-09,01:43:24.000,190,10980470,14365,0,1688867003,13149.6613726,72.41070723000303,53547.4268928 2023-07-09,01:43:25.000,190,10980454,14405,0,1688867004,13149.728735699995,72.45300200999918,53547.53868672001 2023-07-09,01:43:26.000,190,10980456,14285,0,1688867005,13149.72199939,72.45300200999918,53547.44086704001 2023-07-09,01:43:27.000,190,10980464,14285,0,1688867006,13149.71526307999,72.48824766000325,53547.43387992 2023-07-09,01:43:28.000,190,10980500,14125,0,1688867007,13149.789362489995,72.51644418000069,53547.44086704001 2023-07-09,01:43:29.000,190,10980466,14085,0,1688867008,13149.789362489995,72.54464069999813,53547.45484128 2023-07-09,01:43:30.000,190,10980495,14165,0,1688867009,13149.75568093999,72.60103374000028,53547.45484128 2023-07-09,01:43:31.000,190,10980475,14325,0,1688867010,13149.73547200999,72.5798863500022,53547.32208600001 2023-07-09,01:43:32.000,190,10980455,14325,0,1688867011,13149.68158153,72.67152504000114,53547.37099584001 2023-07-09,01:43:33.000,190,10980435,14205,0,1688867012,13149.77588986999,72.69972155999858,53547.43387992 2023-07-09,01:43:34.000,190,10980461,14445,0,1688867013,13149.75568093999,72.72086895000393,53547.39195720001 2023-07-09,01:43:35.000,190,10980469,13965,0,1688867014,13149.80283511,72.72791808000329,53547.38497008 2023-07-09,01:43:36.000,190,10980434,14405,0,1688867015,13149.708526769995,72.7772619899988,53547.37798296 2023-07-09,01:43:37.000,190,10980462,14445,0,1688867016,13149.73547200999,72.75611460000073,53547.350034480005 2023-07-09,01:43:38.000,190,10980437,14205,0,1688867017,13149.69505414999,72.81955677000224,53547.398944320004 2023-07-09,01:43:39.000,190,10980435,14645,0,1688867018,13149.69505414999,72.76316373000009,53547.43387992 2023-07-09,01:43:50.000,190,10980475,14285,0,1688867029,13149.459283299999,72.53054243999941,53547.32907312 2023-07-09,01:43:51.000,190,10980457,14325,0,1688867030,13149.519910089999,72.5798863500022,53547.38497008 2023-07-09,01:43:52.000,190,10980470,14485,0,1688867031,13149.452546989989,72.62923025999771,53547.34304736001 2023-07-09,01:43:53.000,190,10980465,14405,0,1688867032,13149.49296484999,72.6433285200037,53547.34304736001 2023-07-09,01:43:54.000,190,10980409,14365,0,1688867033,13149.51317377999,72.62923025999771,53547.350034480005 2023-07-09,01:43:55.000,190,10980466,14405,0,1688867034,13149.56032795,72.69972155999858,53547.33606024 2023-07-09,01:43:56.000,190,10980457,14485,0,1688867035,13149.499701159999,72.74201634000201,53547.32208600001 2023-07-09,01:43:57.000,190,10980499,14405,0,1688867036,13149.54011902,72.73496721000265,53547.29413752001 2023-07-09,01:43:58.000,190,10980480,14165,0,1688867037,13149.627691049995,72.76316373000009,53547.36400872 2023-07-09,01:43:59.000,190,10980445,14165,0,1688867038,13149.6613726,72.79840938000416,53547.39195720001 2023-07-09,01:44:00.000,190,10980448,14245,0,1688867039,13149.6613726,72.83365503000095,53547.38497008 2023-07-09,01:44:01.000,190,10980485,14325,0,1688867040,13149.688317839995,72.86185154999839,53547.27317616001 2023-07-09,01:44:02.000,190,10980437,14125,0,1688867041,13149.65463628999,72.84775328999967,53547.25920192 2023-07-09,01:44:03.000,190,10980458,14245,0,1688867042,13149.708526769995,72.87594981000439,53547.32208600001 2023-07-09,01:44:04.000,190,10980456,14445,0,1688867043,13149.708526769995,72.91824459000054,53547.40593144 2023-07-09,01:44:05.000,190,10980428,14325,0,1688867044,13149.769153559995,72.87594981000439,53547.39195720001 2023-07-09,01:44:06.000,190,10980445,14445,0,1688867045,13149.728735699995,72.88299894000374,53547.36400872 2023-07-09,01:44:07.000,190,10980478,14165,0,1688867046,13149.71526307999,72.84070416000031,53547.3570216 2023-07-09,01:44:08.000,190,10980400,14325,0,1688867047,13149.68158153,72.85480241999903,53547.37099584001 2023-07-09,01:44:09.000,190,10980471,14605,0,1688867048,13149.68158153,72.78431111999816,53547.350034480005 2023-07-09,01:44:10.000,190,10980483,13885,0,1688867049,13149.64116367,72.78431111999816,53547.38497008 2023-07-09,01:44:11.000,190,10980440,14245,0,1688867050,13149.627691049995,72.74201634000201,53547.2871504 2023-07-09,01:44:12.000,190,10980438,14045,0,1688867051,13149.56032795,72.74201634000201,53547.27317616001 2023-07-09,01:44:13.000,190,10980482,14365,0,1688867052,13149.59400949999,72.68562329999986,53547.419905680006 2023-07-09,01:44:14.000,190,10980472,14485,0,1688867053,13149.58053688,72.65742678000242,53547.40593144 2023-07-09,01:44:15.000,190,10980497,14125,0,1688867054,13149.62095474,72.65037765000307,53547.38497008 2023-07-09,01:44:16.000,190,10980491,14245,0,1688867055,13149.567064259994,72.66447591000178,53547.32907312 2023-07-09,01:44:17.000,190,10980465,14205,0,1688867056,13149.607482119995,72.6785741700005,53547.38497008 2023-07-09,01:44:18.000,190,10980489,14245,0,1688867057,13149.60074581,72.69267242999922,53547.37099584001 2023-07-09,01:44:19.000,190,10980437,14125,0,1688867058,13149.65463628999,72.66447591000178,53547.350034480005 2023-07-09,01:44:20.000,190,10980472,14125,0,1688867059,13149.65463628999,72.69972155999858,53547.37099584001 2023-07-09,01:44:21.000,190,10980458,14405,0,1688867060,13149.708526769995,72.72086895000393,53547.32208600001 2023-07-09,01:44:22.000,190,10980431,14365,0,1688867061,13149.748944629995,72.75611460000073,53547.37798296 2023-07-09,01:44:23.000,190,10980393,14125,0,1688867062,13149.8634619,72.83365503000095,53547.43387992 2023-07-09,01:44:24.000,190,10980470,14325,0,1688867063,13149.88367083,72.85480241999903,53547.4268928 2023-07-09,01:44:25.000,190,10980423,14245,0,1688867064,13149.90387976,72.86185154999839,53547.37798296 2023-07-09,01:44:26.000,190,10980439,14205,0,1688867065,13149.90387976,72.94644110999798,53547.40593144 2023-07-09,01:44:27.000,190,10980477,14245,0,1688867066,13149.917352379991,72.94644110999798,53547.37099584001 2023-07-09,01:44:28.000,190,10980419,14285,0,1688867067,13149.937561309991,72.99578502000077,53547.41291856001 2023-07-09,01:44:29.000,190,10980469,14405,0,1688867068,13149.957770239991,72.98873589000141,53547.37099584001 2023-07-09,01:44:30.000,190,10980506,14245,0,1688867069,13149.998188099991,73.01693240999884,53547.39195720001 2023-07-09,01:44:31.000,190,10980456,14445,0,1688867070,13149.957770239991,73.00988327999949,53547.41291856001 2023-07-09,01:44:32.000,190,10980474,14205,0,1688867071,13149.92408869,73.04512893000356,53547.43387992 2023-07-09,01:44:33.000,190,10980480,14485,0,1688867072,13149.890407139996,73.03103067000484,53547.41291856001 2023-07-09,01:44:34.000,190,10980427,14485,0,1688867073,13149.82304404,73.00283415000013,53547.38497008 2023-07-09,01:44:35.000,190,10980418,14205,0,1688867074,13149.80283511,73.00283415000013,53547.36400872 2023-07-09,01:44:36.000,190,10980508,14645,0,1688867075,13149.70179046,73.0239815399982,53547.32208600001 2023-07-09,01:44:37.000,190,10980445,14245,0,1688867076,13149.73547200999,73.0239815399982,53547.34304736001 2023-07-09,01:44:38.000,190,10980446,14205,0,1688867077,13149.69505414999,72.97463763000269,53547.43387992 2023-07-09,01:44:39.000,190,10980443,14325,0,1688867078,13149.668108909995,72.91824459000054,53547.39195720001 2023-07-09,01:44:40.000,190,10980414,14245,0,1688867079,13149.607482119995,72.93939197999862,53547.40593144 2023-07-09,01:44:41.000,190,10980450,14445,0,1688867080,13149.587273189994,72.89709720000246,53547.350034480005 2023-07-09,01:44:42.000,190,10980475,13885,0,1688867081,13149.546855329994,72.88299894000374,53547.32907312 2023-07-09,01:44:43.000,190,10980427,14165,0,1688867082,13149.55359163999,72.88299894000374,53547.37798296 2023-07-09,01:44:44.000,190,10980456,14365,0,1688867083,13149.57380056999,72.86890067999775,53547.4268928 2023-07-09,01:44:45.000,190,10980438,14365,0,1688867084,13149.607482119995,72.8266059000016,53547.38497008 2023-07-09,01:44:46.000,190,10980461,14125,0,1688867085,13149.519910089999,72.81250764000288,53547.30811176 2023-07-09,01:44:47.000,190,10980481,13885,0,1688867086,13149.587273189994,72.7913602500048,53547.37099584001 2023-07-09,01:44:48.000,190,10980441,14685,0,1688867087,13149.607482119995,72.7913602500048,53547.41291856001 2023-07-09,01:44:49.000,190,10980436,14245,0,1688867088,13149.59400949999,72.75611460000073,53547.36400872 2023-07-09,01:44:50.000,190,10980472,14245,0,1688867089,13149.63442735999,72.76316373000009,53547.398944320004 2023-07-09,01:44:51.000,190,10980439,14205,0,1688867090,13149.64116367,72.74201634000201,53547.30811176 2023-07-09,01:44:52.000,190,10980456,14085,0,1688867091,13149.63442735999,72.77021285999945,53547.33606024 2023-07-09,01:44:53.000,190,10980442,14485,0,1688867092,13149.74220832,72.74201634000201,53547.4268928 2023-07-09,01:44:54.000,190,10980465,14285,0,1688867093,13149.79609879999,72.76316373000009,53547.41291856001 2023-07-09,01:44:55.000,190,10980440,14045,0,1688867094,13149.82304404,72.78431111999816,53547.40593144 2023-07-09,01:44:56.000,190,10980484,14045,0,1688867095,13149.73547200999,72.80545851000352,53547.34304736001 2023-07-09,01:44:57.000,190,10980452,14085,0,1688867096,13149.73547200999,72.80545851000352,53547.26618904 2023-07-09,01:44:58.000,190,10980425,14365,0,1688867097,13149.76241725,72.8266059000016,53547.34304736001 2023-07-09,01:44:59.000,190,10980470,14525,0,1688867098,13149.789362489995,72.83365503000095,53547.37099584001 2023-07-09,01:45:00.000,190,10980487,14245,0,1688867099,13149.81630772999,72.85480241999903,53547.3570216 2023-07-09,01:45:01.000,190,10980458,14045,0,1688867100,13149.769153559995,72.88299894000374,53547.37798296 2023-07-09,01:45:02.000,190,10980491,14165,0,1688867101,13149.81630772999,72.91119546000118,53547.41291856001 2023-07-09,01:45:03.000,190,10980456,14245,0,1688867102,13149.84325297,72.8900480700031,53547.46182840001 2023-07-09,01:45:04.000,190,10980455,14285,0,1688867103,13149.769153559995,72.91824459000054,53547.50375112 2023-07-09,01:45:05.000,190,10980463,14045,0,1688867104,13149.73547200999,72.9252937199999,53547.38497008 2023-07-09,01:45:06.000,190,10980468,14165,0,1688867105,13149.67484521999,72.93234284999926,53547.40593144 2023-07-09,01:45:07.000,190,10980467,13965,0,1688867106,13149.627691049995,72.94644110999798,53547.3570216 2023-07-09,01:45:08.000,190,10980474,14165,0,1688867107,13149.62095474,72.95349024000461,53547.38497008 2023-07-09,01:45:09.000,190,10980508,14165,0,1688867108,13149.63442735999,72.95349024000461,53547.40593144 2023-07-09,01:45:10.000,190,10980495,14285,0,1688867109,13149.58053688,72.97463763000269,53547.447854160004 2023-07-09,01:45:11.000,190,10980438,14445,0,1688867110,13149.526646399994,73.0239815399982,53547.43387992 2023-07-09,01:45:12.000,190,10980477,14405,0,1688867111,13149.47275591999,73.0380798000042,53547.4268928 2023-07-09,01:45:13.000,190,10980477,14565,0,1688867112,13149.445810679994,73.05922719000228,53547.44086704001 2023-07-09,01:45:14.000,190,10980433,14365,0,1688867113,13149.418865439999,73.10152196999843,53547.419905680006 2023-07-09,01:45:15.000,190,10980481,14325,0,1688867114,13149.412129129989,73.14381675000186,53547.38497008 2023-07-09,01:45:16.000,190,10980451,13965,0,1688867115,13149.324557099993,73.12971849000314,53547.34304736001 2023-07-09,01:45:17.000,190,10980491,14205,0,1688867116,13149.338029719998,73.14381675000186,53547.252214800006 2023-07-09,01:45:18.000,190,10980492,14285,0,1688867117,13149.378447579998,73.1720132699993,53547.32208600001 2023-07-09,01:45:19.000,190,10980436,14285,0,1688867118,13149.358238649998,73.16496413999994,53547.24522768001 2023-07-09,01:45:20.000,190,10980457,14605,0,1688867119,13149.331293409989,73.15086588000122,53547.21029208 2023-07-09,01:45:21.000,190,10980474,14125,0,1688867120,13149.331293409989,73.16496413999994,53547.15439512001 2023-07-09,01:45:22.000,190,10980453,14245,0,1688867121,13149.263930309993,73.15086588000122,53547.17535648001 2023-07-09,01:45:23.000,190,10980444,14125,0,1688867122,13149.290875549988,73.12266936000378,53547.133433760006 2023-07-09,01:45:24.000,190,10980422,14365,0,1688867123,13149.338029719998,73.10152196999843,53547.112472400004 2023-07-09,01:45:25.000,190,10980439,14365,0,1688867124,13149.398656509999,73.0239815399982,53547.20330496001 2023-07-09,01:45:26.000,190,10980443,14285,0,1688867125,13149.358238649998,73.01693240999884,53547.14042088 2023-07-09,01:45:27.000,190,10980498,14085,0,1688867126,13149.344766029993,72.98873589000141,53547.084523920006 2023-07-09,01:45:28.000,190,10980461,14045,0,1688867127,13149.391920199989,72.96758850000333,53547.2172792 2023-07-09,01:45:29.000,190,10980482,14405,0,1688867128,13149.445810679994,72.95349024000461,53547.17535648001 2023-07-09,01:45:30.000,190,10980423,14085,0,1688867129,13149.439074369999,72.9252937199999,53547.231253440004 2023-07-09,01:45:31.000,190,10980484,14005,0,1688867130,13149.425601749994,72.96758850000333,53547.18933072 2023-07-09,01:45:32.000,190,10980475,14245,0,1688867131,13149.526646399994,72.93939197999862,53547.17535648001 2023-07-09,01:45:33.000,190,10980452,14245,0,1688867132,13149.53338270999,72.96758850000333,53547.20330496001 2023-07-09,01:45:34.000,190,10980460,14405,0,1688867133,13149.607482119995,73.00283415000013,53547.23824056 2023-07-09,01:45:35.000,190,10980478,14445,0,1688867134,13149.68158153,73.03103067000484,53547.25920192 2023-07-09,01:45:36.000,190,10980455,14165,0,1688867135,13149.70179046,73.05217806000292,53547.2871504 2023-07-09,01:45:37.000,190,10980483,14325,0,1688867136,13149.748944629995,73.09447283999907,53547.22426632001 2023-07-09,01:45:38.000,190,10980506,14285,0,1688867137,13149.80283511,73.17906239999866,53547.23824056 2023-07-09,01:45:39.000,190,10980453,14125,0,1688867138,13149.85672558999,73.18611152999802,53547.2172792 2023-07-09,01:45:40.000,190,10980464,14285,0,1688867139,13149.930824999996,73.22135718000209,53547.231253440004 2023-07-09,01:45:41.000,190,10980474,14245,0,1688867140,13149.998188099991,73.27070109000488,53547.27317616001 2023-07-09,01:45:42.000,190,10980419,14205,0,1688867141,13150.031869649996,73.29889761000231,53547.24522768001 2023-07-09,01:45:43.000,190,10980413,14205,0,1688867142,13150.031869649996,73.31299587000103,53547.15439512001 2023-07-09,01:45:44.000,190,10980480,14205,0,1688867143,13150.011660719996,73.32709412999975,53547.084523920006 2023-07-09,01:45:45.000,190,10980484,14445,0,1688867144,13150.085760130001,73.34119238999847,53547.16836936 2023-07-09,01:45:46.000,190,10980433,14365,0,1688867145,13150.119441679992,73.36233978000382,53547.19631784 2023-07-09,01:45:47.000,190,10980390,13885,0,1688867146,13150.112705369997,73.32709412999975,53547.2172792 2023-07-09,01:45:48.000,190,10980416,14565,0,1688867147,13150.031869649996,73.27070109000488,53547.18933072 2023-07-09,01:45:49.000,190,10980436,14045,0,1688867148,13150.038605959991,73.24250457000016,53547.19631784 2023-07-09,01:45:50.000,190,10980430,14165,0,1688867149,13150.031869649996,73.22135718000209,53547.21029208 2023-07-09,01:45:51.000,190,10980440,14205,0,1688867150,13150.011660719996,73.1720132699993,53547.25920192 2023-07-09,01:45:52.000,190,10980473,14485,0,1688867151,13149.96450655,73.1367676200025,53547.27317616001 2023-07-09,01:45:53.000,190,10980446,14165,0,1688867152,13149.870198209996,73.10857109999779,53547.301124640006 2023-07-09,01:45:54.000,190,10980451,14045,0,1688867153,13149.77588986999,73.12971849000314,53547.22426632001 2023-07-09,01:45:55.000,190,10980498,14165,0,1688867154,13149.728735699995,73.08742370999971,53547.22426632001 2023-07-09,01:45:56.000,190,10980419,14205,0,1688867155,13149.668108909995,73.06627632000163,53547.33606024 2023-07-09,01:45:57.000,190,10980463,14365,0,1688867156,13149.668108909995,73.05217806000292,53547.27317616001 2023-07-09,01:45:58.000,190,10980420,13965,0,1688867157,13149.58053688,73.08037458000035,53547.2871504 2023-07-09,01:45:59.000,190,10980473,14125,0,1688867158,13149.56032795,73.05922719000228,53547.182343600005 2023-07-09,01:46:00.000,190,10980448,14565,0,1688867159,13149.55359163999,73.08742370999971,53547.29413752001 2023-07-09,01:46:01.000,190,10980461,14285,0,1688867160,13149.51317377999,73.15086588000122,53547.20330496001 2023-07-09,01:46:02.000,190,10980411,14405,0,1688867161,13149.499701159999,73.15086588000122,53547.182343600005 2023-07-09,01:46:03.000,190,10980496,14045,0,1688867162,13149.57380056999,73.12971849000314,53547.252214800006 2023-07-09,01:46:04.000,190,10980450,14205,0,1688867163,13149.627691049995,73.1367676200025,53547.27317616001 2023-07-09,01:46:05.000,190,10980462,14245,0,1688867164,13149.64116367,73.1720132699993,53547.25920192 2023-07-09,01:46:06.000,190,10980403,14205,0,1688867165,13149.71526307999,73.19316066000465,53547.30811176 2023-07-09,01:46:07.000,190,10980459,14565,0,1688867166,13149.79609879999,73.22840631000145,53547.19631784 2023-07-09,01:46:08.000,190,10980440,14205,0,1688867167,13149.849989279995,73.25660282999888,53547.32208600001 2023-07-09,01:46:09.000,190,10980447,14285,0,1688867168,13149.890407139996,73.26365195999824,53547.2172792 2023-07-09,01:46:10.000,190,10980452,14245,0,1688867169,13149.92408869,73.25660282999888,53547.29413752001 2023-07-09,01:46:11.000,190,10980420,14405,0,1688867170,13149.90387976,73.27775022000424,53547.21029208 2023-07-09,01:46:12.000,190,10980460,14565,0,1688867171,13149.910616069996,73.2847993500036,53547.252214800006 2023-07-09,01:46:13.000,190,10980478,14245,0,1688867172,13150.031869649996,73.27070109000488,53547.350034480005 2023-07-09,01:46:14.000,190,10980410,14085,0,1688867173,13150.011660719996,73.2354554400008,53547.350034480005 2023-07-09,01:46:15.000,190,10980475,14285,0,1688867174,13149.998188099991,73.27775022000424,53547.36400872 2023-07-09,01:46:16.000,190,10980533,14485,0,1688867175,13149.951033929996,73.20725892000337,53547.44086704001 2023-07-09,01:46:17.000,190,10980438,14245,0,1688867176,13149.89714344999,73.22135718000209,53547.32208600001 2023-07-09,01:46:18.000,190,10980412,14205,0,1688867177,13149.87693451999,73.20020979000401,53547.37099584001 2023-07-09,01:46:19.000,190,10980448,14405,0,1688867178,13149.870198209996,73.15791501000058,53547.350034480005 2023-07-09,01:46:20.000,190,10980444,14325,0,1688867179,13149.84325297,73.1367676200025,53547.38497008 2023-07-09,01:46:21.000,190,10980481,14205,0,1688867180,13149.77588986999,73.18611152999802,53547.34304736001 2023-07-09,01:46:22.000,190,10980471,14165,0,1688867181,13149.79609879999,73.10857109999779,53547.40593144 2023-07-09,01:46:23.000,190,10980443,14205,0,1688867182,13149.809571419995,73.16496413999994,53547.37798296 2023-07-09,01:46:24.000,190,10980470,14245,0,1688867183,13149.849989279995,73.12971849000314,53547.398944320004 2023-07-09,01:46:25.000,190,10980462,14525,0,1688867184,13149.81630772999,73.19316066000465,53547.40593144 2023-07-09,01:46:26.000,190,10980449,14365,0,1688867185,13149.769153559995,73.2354554400008,53547.36400872 2023-07-09,01:46:27.000,190,10980429,14085,0,1688867186,13149.789362489995,73.30594674000167,53547.31509888 2023-07-09,01:46:28.000,190,10980448,14485,0,1688867187,13149.930824999996,73.33414325999911,53547.39195720001 2023-07-09,01:46:29.000,190,10980438,14445,0,1688867188,13149.991451789996,73.40463455999998,53547.41291856001 2023-07-09,01:46:30.000,190,10980445,14445,0,1688867189,13150.038605959991,73.37643804000254,53547.46182840001 2023-07-09,01:46:31.000,190,10980486,14205,0,1688867190,13150.079023819992,73.44692934000341,53547.43387992 2023-07-09,01:46:32.000,190,10980426,14325,0,1688867191,13150.052078579996,73.48922411999956,53547.40593144 2023-07-09,01:46:33.000,190,10980504,14045,0,1688867192,13150.099232749992,73.52446977000363,53547.44086704001 2023-07-09,01:46:34.000,190,10980432,14325,0,1688867193,13150.153123229997,73.60201020000386,53547.468815520006 2023-07-09,01:46:35.000,190,10980497,14565,0,1688867194,13150.159859539992,73.63725585000066,53547.46182840001 2023-07-09,01:46:36.000,190,10980469,14365,0,1688867195,13150.119441679992,73.64430498000002,53547.419905680006 2023-07-09,01:46:37.000,190,10980468,14445,0,1688867196,13150.119441679992,73.67250150000473,53547.45484128 2023-07-09,01:46:38.000,190,10980457,14165,0,1688867197,13150.139650609992,73.62315759000194,53547.54567384 2023-07-09,01:46:39.000,190,10980478,14005,0,1688867198,13150.038605959991,73.64430498000002,53547.45484128 2023-07-09,01:46:40.000,190,10980477,14445,0,1688867199,13150.052078579996,73.5949610700045,53547.517725360005 2023-07-09,01:46:41.000,190,10980450,13965,0,1688867200,13149.98471548,73.61610846000258,53547.517725360005 2023-07-09,01:46:42.000,190,10980457,14405,0,1688867201,13149.917352379991,73.58086280999851,53547.46182840001 2023-07-09,01:46:43.000,190,10980478,14165,0,1688867202,13149.88367083,73.54561716000171,53547.496764 2023-07-09,01:46:44.000,190,10980465,14565,0,1688867203,13149.84325297,73.49627324999892,53547.60855792001 2023-07-09,01:46:45.000,190,10980456,14525,0,1688867204,13149.809571419995,73.50332237999828,53547.6015708 2023-07-09,01:46:46.000,190,10980465,14205,0,1688867205,13149.80283511,73.43988021000405,53547.58060944001 2023-07-09,01:46:47.000,190,10980466,14205,0,1688867206,13149.74220832,73.43988021000405,53547.53868672001 2023-07-09,01:46:48.000,190,10980454,14245,0,1688867207,13149.748944629995,73.34824151999783,53547.59458368 2023-07-09,01:46:49.000,190,10980477,14445,0,1688867208,13149.72199939,73.36233978000382,53547.54567384 2023-07-09,01:46:50.000,190,10980423,14325,0,1688867209,13149.73547200999,73.32004500000039,53547.566635200004 2023-07-09,01:46:51.000,190,10980466,14485,0,1688867210,13149.71526307999,73.31299587000103,53547.447854160004 2023-07-09,01:46:52.000,190,10980447,14125,0,1688867211,13149.70179046,73.29889761000231,53547.398944320004 2023-07-09,01:46:53.000,190,10980456,14325,0,1688867212,13149.748944629995,73.30594674000167,53547.48977688001 2023-07-09,01:46:54.000,190,10980440,14165,0,1688867213,13149.789362489995,73.27070109000488,53547.5316996 2023-07-09,01:46:55.000,190,10980479,14645,0,1688867214,13149.789362489995,73.29184848000295,53547.47580264 2023-07-09,01:46:56.000,190,10980509,14565,0,1688867215,13149.789362489995,73.26365195999824,53547.517725360005 2023-07-09,01:46:57.000,190,10980441,14125,0,1688867216,13149.74220832,73.31299587000103,53547.3570216 2023-07-09,01:46:58.000,190,10980439,14045,0,1688867217,13149.748944629995,73.34824151999783,53547.39195720001 2023-07-09,01:46:59.000,190,10980425,14205,0,1688867218,13149.78262618,73.3834871700019,53547.45484128 2023-07-09,01:47:00.000,190,10980494,14485,0,1688867219,13149.76241725,73.39758543000062,53547.43387992 2023-07-09,01:47:01.000,190,10980475,14245,0,1688867220,13149.748944629995,73.48922411999956,53547.41291856001 2023-07-09,01:47:02.000,190,10980474,14365,0,1688867221,13149.728735699995,73.47512586000084,53547.37099584001 2023-07-09,01:47:03.000,190,10980450,14245,0,1688867222,13149.74220832,73.53856803000235,53547.44086704001 2023-07-09,01:47:04.000,190,10980490,14325,0,1688867223,13149.69505414999,73.54561716000171,53547.43387992 2023-07-09,01:47:05.000,190,10980491,14005,0,1688867224,13149.67484521999,73.5949610700045,53547.37099584001 2023-07-09,01:47:06.000,190,10980444,14405,0,1688867225,13149.61421842999,73.58791193999787,53547.32907312 2023-07-09,01:47:07.000,190,10980427,14565,0,1688867226,13149.59400949999,73.65135410999937,53547.398944320004 2023-07-09,01:47:08.000,190,10980450,14405,0,1688867227,13149.57380056999,73.65135410999937,53547.419905680006 2023-07-09,01:47:09.000,190,10980471,14405,0,1688867228,13149.61421842999,73.65135410999937,53547.447854160004 2023-07-09,01:47:10.000,190,10980462,14325,0,1688867229,13149.64116367,73.65135410999937,53547.4268928 2023-07-09,01:47:11.000,190,10980420,14365,0,1688867230,13149.59400949999,73.67250150000473,53547.44086704001 2023-07-09,01:47:12.000,190,10980507,14405,0,1688867231,13149.546855329994,73.65135410999937,53547.33606024 2023-07-09,01:47:13.000,190,10980504,14325,0,1688867232,13149.56032795,73.67250150000473,53547.34304736001 2023-07-09,01:47:14.000,190,10980473,14285,0,1688867233,13149.587273189994,73.6302067200013,53547.37099584001 2023-07-09,01:47:15.000,190,10980456,14245,0,1688867234,13149.56032795,73.65135410999937,53547.32208600001 2023-07-09,01:47:16.000,190,10980469,14125,0,1688867235,13149.519910089999,73.61610846000258,53547.31509888 2023-07-09,01:47:17.000,190,10980476,14325,0,1688867236,13149.506437469994,73.60905933000322,53547.280163280004 2023-07-09,01:47:18.000,190,10980476,14205,0,1688867237,13149.53338270999,73.53856803000235,53547.37099584001 2023-07-09,01:47:19.000,190,10980437,14205,0,1688867238,13149.51317377999,73.55971542000043,53547.36400872 2023-07-09,01:47:20.000,190,10980494,14565,0,1688867239,13149.452546989989,73.46807673000148,53547.3570216 2023-07-09,01:47:21.000,190,10980458,14365,0,1688867240,13149.378447579998,73.51742064000427,53547.29413752001 2023-07-09,01:47:22.000,190,10980464,14205,0,1688867241,13149.324557099993,73.45397847000277,53547.25920192 2023-07-09,01:47:23.000,190,10980472,14405,0,1688867242,13149.263930309993,73.48922411999956,53547.21029208 2023-07-09,01:47:24.000,190,10980424,14205,0,1688867243,13149.270666619988,73.46102760000213,53547.25920192 2023-07-09,01:47:25.000,190,10980431,14405,0,1688867244,13149.236985069998,73.43988021000405,53547.27317616001 2023-07-09,01:47:26.000,190,10980449,14285,0,1688867245,13149.189830900003,73.49627324999892,53547.25920192 2023-07-09,01:47:27.000,190,10980481,14045,0,1688867246,13149.108995180002,73.4821749900002,53547.22426632001 2023-07-09,01:47:28.000,190,10980466,14285,0,1688867247,13149.095522559997,73.49627324999892,53547.22426632001 2023-07-09,01:47:29.000,190,10980452,14245,0,1688867248,13149.102258869993,73.54561716000171,53547.21029208 2023-07-09,01:47:30.000,190,10980461,14085,0,1688867249,13149.095522559997,73.60201020000386,53547.231253440004 2023-07-09,01:47:31.000,190,10980455,14005,0,1688867250,13149.021423149992,73.6302067200013,53547.182343600005 2023-07-09,01:47:32.000,190,10980485,14285,0,1688867251,13149.028159460002,73.6302067200013,53547.16138224 2023-07-09,01:47:33.000,190,10980426,14125,0,1688867252,13149.048368390002,73.63725585000066,53547.182343600005 2023-07-09,01:47:34.000,190,10980452,14365,0,1688867253,13149.075313629997,73.65840323999873,53547.17535648001 2023-07-09,01:47:35.000,190,10980482,14325,0,1688867254,13149.088786250002,73.71479628000088,53547.2172792 2023-07-09,01:47:36.000,190,10980487,14205,0,1688867255,13149.028159460002,73.68659976000345,53547.17535648001 2023-07-09,01:47:37.000,190,10980474,14085,0,1688867256,13149.068577320002,73.71479628000088,53547.182343600005 2023-07-09,01:47:38.000,190,10980471,14365,0,1688867257,13149.028159460002,73.65840323999873,53547.21029208 2023-07-09,01:47:39.000,190,10980465,14325,0,1688867258,13149.014686839997,73.60201020000386,53547.14042088 2023-07-09,01:47:40.000,190,10980480,14285,0,1688867259,13149.028159460002,73.60201020000386,53547.15439512001 2023-07-09,01:47:41.000,190,10980469,14205,0,1688867260,13148.987741600002,73.55971542000043,53547.182343600005 2023-07-09,01:47:42.000,190,10980459,14845,0,1688867261,13148.987741600002,73.531518900003,53547.133433760006 2023-07-09,01:47:43.000,190,10980495,14285,0,1688867262,13148.987741600002,73.46102760000213,53547.11945952 2023-07-09,01:47:44.000,190,10980439,14165,0,1688867263,13148.981005289992,73.37643804000254,53547.18933072 2023-07-09,01:47:45.000,190,10980459,14205,0,1688867264,13148.940587429992,73.37643804000254,53547.147408 2023-07-09,01:47:46.000,190,10980490,14325,0,1688867265,13148.994477909997,73.29184848000295,53547.15439512001 2023-07-09,01:47:47.000,190,10980503,14365,0,1688867266,13148.913642189997,73.30594674000167,53547.14042088 2023-07-09,01:47:48.000,190,10980491,14725,0,1688867267,13148.846279090001,73.25660282999888,53547.03561408001 2023-07-09,01:47:49.000,190,10980453,14165,0,1688867268,13148.906905880001,73.27775022000424,53547.133433760006 2023-07-09,01:47:50.000,190,10980472,14725,0,1688867269,13148.987741600002,73.22840631000145,53547.15439512001 2023-07-09,01:47:51.000,190,10980503,14125,0,1688867270,13148.974268979997,73.24250457000016,53547.09151104 2023-07-09,01:47:52.000,190,10980516,14085,0,1688867271,13148.933851119997,73.22840631000145,53547.084523920006 2023-07-09,01:47:53.000,190,10980462,14565,0,1688867272,13148.974268979997,73.29889761000231,53547.112472400004 2023-07-09,01:47:54.000,190,10980454,14525,0,1688867273,13149.014686839997,73.36938891000318,53547.16138224 2023-07-09,01:47:55.000,190,10980450,14205,0,1688867274,13148.987741600002,73.3834871700019,53547.063562560004 2023-07-09,01:47:56.000,190,10980470,14405,0,1688867275,13149.007950530002,73.46102760000213,53547.014652720005 2023-07-09,01:47:57.000,190,10980469,14405,0,1688867276,13149.014686839997,73.4821749900002,53547.014652720005 2023-07-09,01:47:58.000,190,10980453,14405,0,1688867277,13149.034895769997,73.55971542000043,53547.20330496001 2023-07-09,01:47:59.000,190,10980480,14645,0,1688867278,13149.082049939992,73.62315759000194,53547.14042088 2023-07-09,01:48:00.000,190,10980501,14245,0,1688867279,13149.048368390002,73.65135410999937,53547.133433760006 2023-07-09,01:48:01.000,190,10980464,14005,0,1688867280,13148.994477909997,73.66545236999809,53547.07054968 2023-07-09,01:48:02.000,190,10980443,14365,0,1688867281,13148.954060049997,73.71479628000088,53546.965742880006 2023-07-09,01:48:03.000,190,10980453,14325,0,1688867282,13148.960796359992,73.76414019000367,53546.97273 2023-07-09,01:48:04.000,190,10980454,14365,0,1688867283,13148.981005289992,73.75709106000431,53547.07054968 2023-07-09,01:48:05.000,190,10980488,14045,0,1688867284,13148.967532670002,73.77823845000239,53547.07753680001 2023-07-09,01:48:06.000,190,10980447,14445,0,1688867285,13148.927114810002,73.75709106000431,53547.00766560001 2023-07-09,01:48:07.000,190,10980470,14205,0,1688867286,13148.873224329996,73.76414019000367,53547.00067848 2023-07-09,01:48:08.000,190,10980472,14285,0,1688867287,13148.900169569992,73.75004192999768,53546.97971712 2023-07-09,01:48:09.000,190,10980428,14085,0,1688867288,13148.879960639992,73.75004192999768,53546.97273 2023-07-09,01:48:10.000,190,10980460,14285,0,1688867289,13148.839542779991,73.72184541000024,53547.00766560001 2023-07-09,01:48:11.000,190,10980411,14405,0,1688867290,13148.772179679996,73.72184541000024,53546.916833040006 2023-07-09,01:48:12.000,190,10980470,14205,0,1688867291,13148.785652300001,73.67955063000409,53546.88888456001 2023-07-09,01:48:13.000,190,10980476,14405,0,1688867292,13148.785652300001,73.68659976000345,53547.00067848 2023-07-09,01:48:14.000,190,10980463,14325,0,1688867293,13148.758707059991,73.64430498000002,53547.014652720005 2023-07-09,01:48:15.000,190,10980445,14485,0,1688867294,13148.805861230001,73.65840323999873,53546.95875576001 2023-07-09,01:48:16.000,190,10980490,14165,0,1688867295,13148.751970749996,73.63725585000066,53546.92382016 2023-07-09,01:48:17.000,190,10980486,13885,0,1688867296,13148.731761819996,73.64430498000002,53546.88888456001 2023-07-09,01:48:18.000,190,10980445,14445,0,1688867297,13148.751970749996,73.61610846000258,53546.93080728 2023-07-09,01:48:19.000,190,10980428,14165,0,1688867298,13148.731761819996,73.5949610700045,53546.916833040006 2023-07-09,01:48:20.000,190,10980455,14245,0,1688867299,13148.718289199991,73.57381367999915,53546.92382016 2023-07-09,01:48:21.000,190,10980478,14645,0,1688867300,13148.671135029996,73.57381367999915,53546.88189744 2023-07-09,01:48:22.000,190,10980435,13885,0,1688867301,13148.69808026999,73.54561716000171,53546.86792320001 2023-07-09,01:48:23.000,190,10980436,14365,0,1688867302,13148.72502551,73.57381367999915,53546.83997472001 2023-07-09,01:48:24.000,190,10980516,14445,0,1688867303,13148.738498129991,73.51742064000427,53546.88888456001 2023-07-09,01:48:25.000,190,10980405,14365,0,1688867304,13148.738498129991,73.58086280999851,53546.83997472001 2023-07-09,01:48:26.000,190,10980461,14605,0,1688867305,13148.70481658,73.55971542000043,53546.70023232001 2023-07-09,01:48:27.000,190,10980447,14405,0,1688867306,13148.772179679996,73.56676454999979,53546.73516792 2023-07-09,01:48:28.000,190,10980460,14245,0,1688867307,13148.812597539996,73.53856803000235,53546.81202624 2023-07-09,01:48:29.000,190,10980465,14125,0,1688867308,13148.866488020001,73.56676454999979,53546.81202624 2023-07-09,01:48:30.000,190,10980460,14165,0,1688867309,13148.927114810002,73.56676454999979,53546.80503912 2023-07-09,01:48:31.000,190,10980489,14645,0,1688867310,13148.947323740002,73.57381367999915,53546.83997472001 2023-07-09,01:48:32.000,190,10980469,14685,0,1688867311,13148.940587429992,73.56676454999979,53546.79106488001 2023-07-09,01:48:33.000,190,10980509,14325,0,1688867312,13148.974268979997,73.58791193999787,53546.81901336001 2023-07-09,01:48:34.000,190,10980450,14325,0,1688867313,13149.007950530002,73.57381367999915,53546.86093608 2023-07-09,01:48:35.000,190,10980464,14245,0,1688867314,13149.041632079992,73.55971542000043,53546.87491032 2023-07-09,01:48:36.000,190,10980495,14285,0,1688867315,13149.001214219992,73.60905933000322,53546.81901336001 2023-07-09,01:48:37.000,190,10980469,14325,0,1688867316,13148.994477909997,73.65840323999873,53546.85394896 2023-07-09,01:48:38.000,190,10980434,14165,0,1688867317,13149.061841009992,73.65135410999937,53546.93080728 2023-07-09,01:48:39.000,190,10980434,14165,0,1688867318,13149.068577320002,73.64430498000002,53546.93779440001 2023-07-09,01:48:40.000,190,10980494,14405,0,1688867319,13149.061841009992,73.6302067200013,53546.90984592001 2023-07-09,01:48:41.000,190,10980450,14445,0,1688867320,13149.007950530002,73.67955063000409,53546.9028588 2023-07-09,01:48:42.000,190,10980468,14205,0,1688867321,13148.967532670002,73.70069802000216,53546.86792320001 2023-07-09,01:48:43.000,190,10980416,14325,0,1688867322,13148.960796359992,73.77823845000239,53546.81901336001 2023-07-09,01:48:44.000,190,10980445,14405,0,1688867323,13148.960796359992,73.77118932000303,53546.88189744 2023-07-09,01:48:45.000,190,10980473,14645,0,1688867324,13148.954060049997,73.80643496999983,53546.90984592001 2023-07-09,01:48:46.000,190,10980503,14285,0,1688867325,13148.920378499992,73.86282801000198,53546.93080728 2023-07-09,01:48:47.000,190,10980473,14165,0,1688867326,13148.900169569992,73.91217192000477,53546.895871680004 2023-07-09,01:48:48.000,190,10980443,14245,0,1688867327,13148.920378499992,73.90512278999813,53546.88888456001 2023-07-09,01:48:49.000,190,10980457,14125,0,1688867328,13148.873224329996,73.91922105000413,53546.87491032 2023-07-09,01:48:50.000,190,10980453,14325,0,1688867329,13148.866488020001,73.93331931000284,53546.87491032 2023-07-09,01:48:51.000,190,10980535,14205,0,1688867330,13148.859751709992,73.98971234999772,53546.74215504001 2023-07-09,01:48:52.000,190,10980460,14205,0,1688867331,13148.853015399996,73.98971234999772,53546.80503912 2023-07-09,01:48:53.000,190,10980430,14205,0,1688867332,13148.853015399996,73.96856495999964,53546.777090640004 2023-07-09,01:48:54.000,190,10980454,14245,0,1688867333,13148.913642189997,73.93331931000284,53546.88888456001 2023-07-09,01:48:55.000,190,10980427,14245,0,1688867334,13148.832806469996,73.96151583000028,53546.79106488001 2023-07-09,01:48:56.000,190,10980436,14405,0,1688867335,13148.758707059991,73.95446670000092,53546.71420656 2023-07-09,01:48:57.000,190,10980501,14205,0,1688867336,13148.751970749996,73.94741757000156,53546.749142160006 2023-07-09,01:48:58.000,190,10980456,14685,0,1688867337,13148.751970749996,73.90512278999813,53546.7631164 2023-07-09,01:48:59.000,190,10980484,14285,0,1688867338,13148.778915989991,73.8769262700007,53546.75612928 2023-07-09,01:49:00.000,190,10980441,14285,0,1688867339,13148.69808026999,73.85577888000262,53546.80503912 2023-07-09,01:49:01.000,190,10980456,14245,0,1688867340,13148.69808026999,73.84872975000326,53546.79106488001 2023-07-09,01:49:02.000,190,10980442,14165,0,1688867341,13148.65766240999,73.79938584000047,53546.7631164 2023-07-09,01:49:03.000,190,10980454,14645,0,1688867342,13148.57682668999,73.77118932000303,53546.70721944 2023-07-09,01:49:04.000,190,10980437,14205,0,1688867343,13148.66439872,73.71479628000088,53546.777090640004 2023-07-09,01:49:05.000,190,10980462,14285,0,1688867344,13148.61724454999,73.70069802000216,53546.77010352001 2023-07-09,01:49:06.000,190,10980458,14245,0,1688867345,13148.64418979,73.67250150000473,53546.7631164 2023-07-09,01:49:07.000,190,10980438,14445,0,1688867346,13148.590299309995,73.64430498000002,53546.70023232001 2023-07-09,01:49:08.000,190,10980446,14125,0,1688867347,13148.590299309995,73.62315759000194,53546.728180800004 2023-07-09,01:49:09.000,190,10980412,14165,0,1688867348,13148.64418979,73.60201020000386,53546.82600048 2023-07-09,01:49:10.000,190,10980485,14405,0,1688867349,13148.66439872,73.58791193999787,53546.78407776 2023-07-09,01:49:11.000,190,10980410,14205,0,1688867350,13148.69808026999,73.56676454999979,53546.7631164 2023-07-09,01:49:12.000,190,10980491,14565,0,1688867351,13148.69808026999,73.53856803000235,53546.7631164 2023-07-09,01:49:13.000,190,10980453,14205,0,1688867352,13148.68460765,73.58791193999787,53546.728180800004 2023-07-09,01:49:14.000,190,10980474,14245,0,1688867353,13148.731761819996,73.60201020000386,53546.749142160006 2023-07-09,01:49:15.000,190,10980473,14285,0,1688867354,13148.805861230001,73.63725585000066,53546.81901336001 2023-07-09,01:49:16.000,190,10980454,14285,0,1688867355,13148.812597539996,73.66545236999809,53546.78407776 2023-07-09,01:49:17.000,190,10980466,14365,0,1688867356,13148.832806469996,73.71479628000088,53546.81901336001 2023-07-09,01:49:18.000,190,10980461,14565,0,1688867357,13148.859751709992,73.73594366999896,53546.78407776 2023-07-09,01:49:19.000,190,10980440,14085,0,1688867358,13148.954060049997,73.79938584000047,53546.83997472001 2023-07-09,01:49:20.000,190,10980490,14285,0,1688867359,13148.940587429992,73.81348409999919,53546.749142160006 2023-07-09,01:49:21.000,190,10980457,14205,0,1688867360,13148.960796359992,73.89102452999941,53546.75612928 2023-07-09,01:49:22.000,190,10980508,14125,0,1688867361,13148.940587429992,73.90512278999813,53546.79106488001 2023-07-09,01:49:23.000,190,10980428,14245,0,1688867362,13148.913642189997,73.95446670000092,53546.72119368001 2023-07-09,01:49:24.000,190,10980461,14445,0,1688867363,13148.866488020001,74.00381061000371,53546.798052000006 2023-07-09,01:49:25.000,190,10980487,14245,0,1688867364,13148.940587429992,74.00381061000371,53546.95176864 2023-07-09,01:49:26.000,190,10980415,14565,0,1688867365,13148.940587429992,73.98971234999772,53546.93080728 2023-07-09,01:49:27.000,190,10980483,14445,0,1688867366,13148.940587429992,74.01790887000243,53546.90984592001 2023-07-09,01:49:28.000,190,10980443,14005,0,1688867367,13148.832806469996,74.0390562600005,53546.846961840005 2023-07-09,01:49:29.000,190,10980513,14165,0,1688867368,13148.812597539996,74.01790887000243,53546.895871680004 2023-07-09,01:49:30.000,190,10980475,14285,0,1688867369,13148.792388609996,73.99676148000435,53546.87491032 2023-07-09,01:49:31.000,190,10980455,14085,0,1688867370,13148.718289199991,74.02495800000179,53546.80503912 2023-07-09,01:49:32.000,190,10980462,14125,0,1688867371,13148.66439872,73.99676148000435,53546.8329876 2023-07-09,01:49:33.000,190,10980497,14445,0,1688867372,13148.691343959996,73.94741757000156,53546.86792320001 2023-07-09,01:49:34.000,190,10980446,14125,0,1688867373,13148.70481658,73.95446670000092,53546.88888456001 2023-07-09,01:49:35.000,190,10980453,14365,0,1688867374,13148.63745347999,73.93331931000284,53546.895871680004 2023-07-09,01:49:36.000,190,10980436,14285,0,1688867375,13148.60377193,73.90512278999813,53546.85394896 2023-07-09,01:49:37.000,190,10980452,14365,0,1688867376,13148.60377193,73.89807365999877,53546.87491032 2023-07-09,01:49:38.000,190,10980457,14325,0,1688867377,13148.583563,73.88397540000005,53546.88888456001 2023-07-09,01:49:39.000,190,10980462,14485,0,1688867378,13148.61724454999,73.91217192000477,53546.83997472001 2023-07-09,01:49:40.000,190,10980477,14045,0,1688867379,13148.62398086,73.89807365999877,53546.798052000006 2023-07-09,01:49:41.000,190,10980450,14325,0,1688867380,13148.62398086,73.89102452999941,53546.79106488001 2023-07-09,01:49:42.000,190,10980468,14645,0,1688867381,13148.650926099996,73.90512278999813,53546.80503912 2023-07-09,01:49:43.000,190,10980443,14245,0,1688867382,13148.650926099996,73.89102452999941,53546.81901336001 2023-07-09,01:49:44.000,190,10980507,14085,0,1688867383,13148.718289199991,73.8769262700007,53546.8329876 2023-07-09,01:49:45.000,190,10980454,14205,0,1688867384,13148.76544337,73.8769262700007,53546.83997472001 2023-07-09,01:49:46.000,190,10980461,14285,0,1688867385,13148.74523444,73.84872975000326,53546.82600048 2023-07-09,01:49:47.000,190,10980427,14205,0,1688867386,13148.731761819996,73.8769262700007,53546.7631164 2023-07-09,01:49:48.000,190,10980449,14205,0,1688867387,13148.72502551,73.85577888000262,53546.8329876 2023-07-09,01:49:49.000,190,10980495,14405,0,1688867388,13148.74523444,73.8769262700007,53546.86792320001 2023-07-09,01:49:50.000,190,10980478,14445,0,1688867389,13148.819333849991,73.86987714000134,53546.9028588 2023-07-09,01:49:51.000,190,10980474,14285,0,1688867390,13148.758707059991,73.89807365999877,53546.87491032 2023-07-09,01:49:52.000,190,10980480,14325,0,1688867391,13148.69808026999,73.83463149000454,53546.86792320001 2023-07-09,01:49:53.000,190,10980475,14445,0,1688867392,13148.68460765,73.86987714000134,53546.85394896 2023-07-09,01:49:54.000,190,10980475,14365,0,1688867393,13148.630717169995,73.8769262700007,53546.798052000006 2023-07-09,01:49:55.000,190,10980489,14405,0,1688867394,13148.55661775999,73.86282801000198,53546.73516792 2023-07-09,01:49:56.000,190,10980457,14285,0,1688867395,13148.549881449995,73.90512278999813,53546.73516792 2023-07-09,01:49:57.000,190,10980429,14205,0,1688867396,13148.42189156,73.94741757000156,53546.66529672 2023-07-09,01:49:58.000,190,10980443,14285,0,1688867397,13148.41515524999,73.8769262700007,53546.77010352001 2023-07-09,01:49:59.000,190,10980440,14325,0,1688867398,13148.408418939995,73.86282801000198,53546.78407776 2023-07-09,01:50:00.000,190,10980453,14245,0,1688867399,13148.33431952999,73.86282801000198,53546.78407776 2023-07-09,01:50:01.000,190,10980464,14325,0,1688867400,13148.300637979999,73.88397540000005,53546.74215504001 2023-07-09,01:50:02.000,190,10980438,14485,0,1688867401,13148.226538569994,73.89807365999877,53546.777090640004 2023-07-09,01:50:03.000,190,10980494,14205,0,1688867402,13148.112021299989,73.90512278999813,53546.6583096 2023-07-09,01:50:04.000,190,10980462,14165,0,1688867403,13148.132230229989,73.8769262700007,53546.6932452 2023-07-09,01:50:05.000,190,10980461,14365,0,1688867404,13148.179384399999,73.85577888000262,53546.79106488001 2023-07-09,01:50:06.000,190,10980464,14365,0,1688867405,13148.132230229989,73.8416806200039,53546.74215504001 2023-07-09,01:50:07.000,190,10980440,14125,0,1688867406,13148.078339749998,73.8275823599979,53546.73516792 2023-07-09,01:50:08.000,190,10980490,14365,0,1688867407,13148.058130819998,73.82053322999855,53546.73516792 2023-07-09,01:50:09.000,190,10980481,14485,0,1688867408,13148.064867129993,73.8275823599979,53546.679270960005 2023-07-09,01:50:10.000,190,10980455,14365,0,1688867409,13148.098548679998,73.83463149000454,53546.6932452 2023-07-09,01:50:11.000,190,10980462,14325,0,1688867410,13148.091812369988,73.8416806200039,53546.66529672 2023-07-09,01:50:12.000,190,10980437,14485,0,1688867411,13148.138966539998,73.83463149000454,53546.65132248001 2023-07-09,01:50:13.000,190,10980415,14165,0,1688867412,13148.233274879989,73.8416806200039,53546.80503912 2023-07-09,01:50:14.000,190,10980476,14125,0,1688867413,13148.27369273999,73.8275823599979,53546.79106488001 2023-07-09,01:50:15.000,190,10980460,14165,0,1688867414,13148.307374289994,73.83463149000454,53546.80503912 2023-07-09,01:50:16.000,190,10980486,14365,0,1688867415,13148.29390166999,73.8769262700007,53546.74215504001 2023-07-09,01:50:17.000,190,10980509,14565,0,1688867416,13148.368001079994,73.89807365999877,53546.7631164 2023-07-09,01:50:18.000,190,10980472,14325,0,1688867417,13148.388210009995,73.89102452999941,53546.82600048 2023-07-09,01:50:19.000,190,10980485,14485,0,1688867418,13148.43536417999,73.92627018000348,53546.80503912 2023-07-09,01:50:20.000,190,10980495,14205,0,1688867419,13148.41515524999,73.9403684400022,53546.77010352001 2023-07-09,01:50:21.000,190,10980451,14165,0,1688867420,13148.408418939995,73.96151583000028,53546.777090640004 2023-07-09,01:50:22.000,190,10980478,14325,0,1688867421,13148.388210009995,74.01790887000243,53546.77010352001 2023-07-09,01:50:23.000,190,10980516,14165,0,1688867422,13148.41515524999,74.00381061000371,53546.81202624 2023-07-09,01:50:24.000,190,10980537,14245,0,1688867423,13148.428627869995,74.0390562600005,53546.79106488001 2023-07-09,01:50:25.000,190,10980458,14205,0,1688867424,13148.39494631999,74.06725277999794,53546.73516792 2023-07-09,01:50:26.000,190,10980444,14445,0,1688867425,13148.27369273999,74.09544930000266,53546.66529672 2023-07-09,01:50:27.000,190,10980469,14205,0,1688867426,13148.260220119999,74.11659669000073,53546.68625808 2023-07-09,01:50:28.000,190,10980470,14765,0,1688867427,13148.226538569994,74.10954756000137,53546.749142160006 2023-07-09,01:50:29.000,190,10980494,14245,0,1688867428,13148.240011189999,74.11659669000073,53546.749142160006 2023-07-09,01:50:30.000,190,10980451,13965,0,1688867429,13148.179384399999,74.13069494999945,53546.78407776 2023-07-09,01:50:31.000,190,10980495,14285,0,1688867430,13148.186120709994,74.13774407999881,53546.798052000006 2023-07-09,01:50:32.000,190,10980462,14405,0,1688867431,13148.091812369988,74.13774407999881,53546.72119368001 2023-07-09,01:50:33.000,190,10980518,14725,0,1688867432,13148.091812369988,74.0884001700033,53546.77010352001 2023-07-09,01:50:34.000,190,10980484,14205,0,1688867433,13148.051394509988,74.10954756000137,53546.71420656 2023-07-09,01:50:35.000,190,10980443,14285,0,1688867434,13148.044658199993,74.06725277999794,53546.67228384001 2023-07-09,01:50:36.000,190,10980460,14565,0,1688867435,13147.957086169998,74.05315451999923,53546.68625808 2023-07-09,01:50:37.000,190,10980473,14365,0,1688867436,13147.916668309997,74.01790887000243,53546.66529672 2023-07-09,01:50:38.000,190,10980465,14365,0,1688867437,13147.957086169998,73.96151583000028,53546.70023232001 2023-07-09,01:50:39.000,190,10980490,14245,0,1688867438,13147.984031409993,73.90512278999813,53546.74215504001 2023-07-09,01:50:40.000,190,10980484,14325,0,1688867439,13147.984031409993,73.85577888000262,53546.728180800004 2023-07-09,01:50:41.000,190,10980487,14165,0,1688867440,13147.970558790003,73.86987714000134,53546.72119368001 2023-07-09,01:50:42.000,190,10980464,14165,0,1688867441,13147.876250449997,73.80643496999983,53546.63734824 2023-07-09,01:50:43.000,190,10980459,14325,0,1688867442,13147.882986759992,73.75709106000431,53546.581451280006 2023-07-09,01:50:44.000,190,10980475,14165,0,1688867443,13147.930140930002,73.74299279999832,53546.63734824 2023-07-09,01:50:45.000,190,10980520,14205,0,1688867444,13147.889723070002,73.71479628000088,53546.56747704 2023-07-09,01:50:46.000,190,10980465,14405,0,1688867445,13147.856041519997,73.6936488900028,53546.57446416001 2023-07-09,01:50:47.000,190,10980441,14045,0,1688867446,13147.882986759992,73.70069802000216,53546.581451280006 2023-07-09,01:50:48.000,190,10980481,14565,0,1688867447,13147.930140930002,73.70069802000216,53546.630361120006 2023-07-09,01:50:49.000,190,10980452,14285,0,1688867448,13147.943613549993,73.74299279999832,53546.63734824 2023-07-09,01:50:50.000,190,10980449,14565,0,1688867449,13147.950349860002,73.75709106000431,53546.630361120006 2023-07-09,01:50:51.000,190,10980461,14445,0,1688867450,13147.930140930002,73.79233671000111,53546.56747704 2023-07-09,01:50:52.000,190,10980433,14765,0,1688867451,13147.957086169998,73.86282801000198,53546.560489920004 2023-07-09,01:50:53.000,190,10980498,14325,0,1688867452,13148.078339749998,73.90512278999813,53546.53254144001 2023-07-09,01:50:54.000,190,10980482,14205,0,1688867453,13148.112021299989,73.95446670000092,53546.5884384 2023-07-09,01:50:55.000,190,10980527,14285,0,1688867454,13148.206329639994,74.01085974000307,53546.61638688 2023-07-09,01:50:56.000,190,10980479,14445,0,1688867455,13148.246747499994,74.05315451999923,53546.5185672 2023-07-09,01:50:57.000,190,10980481,13965,0,1688867456,13148.246747499994,74.16594060000352,53546.47664448 2023-07-09,01:50:58.000,190,10980479,14565,0,1688867457,13148.287165359994,74.20823537999968,53546.462670240006 2023-07-09,01:50:59.000,190,10980456,13965,0,1688867458,13148.40168263,74.26462842000183,53546.53952856 2023-07-09,01:51:00.000,190,10980482,14365,0,1688867459,13148.47578203999,74.27872668000055,53546.54651568 2023-07-09,01:51:01.000,190,10980477,14205,0,1688867460,13148.46230942,74.32102146000398,53546.53254144001 2023-07-09,01:51:02.000,190,10980436,14325,0,1688867461,13148.529672519995,74.32807059000334,53546.53254144001 2023-07-09,01:51:03.000,190,10980521,14205,0,1688867462,13148.59703561999,74.34216885000205,53546.62337400001 2023-07-09,01:51:04.000,190,10980505,14205,0,1688867463,13148.62398086,74.32807059000334,53546.63734824 2023-07-09,01:51:05.000,190,10980476,14205,0,1688867464,13148.549881449995,74.30692319999798,53546.56747704 2023-07-09,01:51:06.000,190,10980470,14285,0,1688867465,13148.50272728,74.26462842000183,53546.57446416001 2023-07-09,01:51:07.000,190,10980514,14285,0,1688867466,13148.51619989999,74.22938276999776,53546.5884384 2023-07-09,01:51:08.000,190,10980492,14565,0,1688867467,13148.47578203999,74.18003886000224,53546.630361120006 2023-07-09,01:51:09.000,190,10980476,14365,0,1688867468,13148.46230942,74.17298973000288,53546.66529672 2023-07-09,01:51:10.000,190,10980448,14085,0,1688867469,13148.48251835,74.10249843000202,53546.70023232001 2023-07-09,01:51:11.000,190,10980484,14285,0,1688867470,13148.46230942,74.05315451999923,53546.749142160006 2023-07-09,01:51:12.000,190,10980520,14205,0,1688867471,13148.36126477,74.02495800000179,53546.70721944 2023-07-09,01:51:13.000,190,10980453,14845,0,1688867472,13148.368001079994,74.00381061000371,53546.71420656 2023-07-09,01:51:14.000,190,10980459,14405,0,1688867473,13148.41515524999,74.00381061000371,53546.7631164 2023-07-09,01:51:15.000,190,10980439,14485,0,1688867474,13148.37473738999,73.96151583000028,53546.77010352001 2023-07-09,01:51:16.000,190,10980487,14365,0,1688867475,13148.347792149994,73.99676148000435,53546.70023232001 2023-07-09,01:51:17.000,190,10980449,14405,0,1688867476,13148.39494631999,74.02495800000179,53546.73516792 2023-07-09,01:51:18.000,190,10980510,14445,0,1688867477,13148.428627869995,73.99676148000435,53546.82600048 2023-07-09,01:51:19.000,190,10980469,14405,0,1688867478,13148.45557310999,74.0390562600005,53546.86792320001 2023-07-09,01:51:20.000,190,10980530,14205,0,1688867479,13148.44210049,74.02495800000179,53546.78407776 2023-07-09,01:51:21.000,190,10980495,14165,0,1688867480,13148.44210049,74.07430191000458,53546.71420656 2023-07-09,01:51:22.000,190,10980494,14165,0,1688867481,13148.489254659995,74.13069494999945,53546.71420656 2023-07-09,01:51:23.000,190,10980500,14205,0,1688867482,13148.52293621,74.15889147000416,53546.73516792 2023-07-09,01:51:24.000,190,10980474,14325,0,1688867483,13148.54314514,74.20823537999968,53546.630361120006 2023-07-09,01:51:25.000,190,10980466,14565,0,1688867484,13148.549881449995,74.20823537999968,53546.630361120006 2023-07-09,01:51:26.000,190,10980469,14485,0,1688867485,13148.60377193,74.1870879900016,53546.73516792 2023-07-09,01:51:27.000,190,10980493,14285,0,1688867486,13148.59703561999,74.24348103000375,53546.73516792 2023-07-09,01:51:28.000,190,10980487,14365,0,1688867487,13148.59703561999,74.22938276999776,53546.75612928 2023-07-09,01:51:29.000,190,10980496,14325,0,1688867488,13148.53640882999,74.23643190000439,53546.61638688 2023-07-09,01:51:30.000,190,10980450,14485,0,1688867489,13148.570090379995,74.19413712000096,53546.70023232001 2023-07-09,01:51:31.000,190,10980498,14405,0,1688867490,13148.52293621,74.20118625000032,53546.63734824 2023-07-09,01:51:32.000,190,10980458,14405,0,1688867491,13148.51619989999,74.16594060000352,53546.61638688 2023-07-09,01:51:33.000,190,10980463,14245,0,1688867492,13148.49599096999,74.15889147000416,53546.61638688 2023-07-09,01:51:34.000,190,10980477,14045,0,1688867493,13148.54314514,74.09544930000266,53546.68625808 2023-07-09,01:51:35.000,190,10980494,14325,0,1688867494,13148.50272728,74.10249843000202,53546.68625808 2023-07-09,01:51:36.000,190,10980517,14205,0,1688867495,13148.50272728,74.06020364999858,53546.630361120006 2023-07-09,01:51:37.000,190,10980456,14205,0,1688867496,13148.37473738999,74.08135104000394,53546.53952856 2023-07-09,01:51:38.000,190,10980410,14205,0,1688867497,13148.42189156,74.0884001700033,53546.581451280006 2023-07-09,01:51:39.000,190,10980453,14125,0,1688867498,13148.45557310999,74.10249843000202,53546.63734824 2023-07-09,01:51:40.000,190,10980495,14445,0,1688867499,13148.45557310999,74.10954756000137,53546.61638688 2023-07-09,01:51:41.000,190,10980499,14285,0,1688867500,13148.44210049,74.13069494999945,53546.581451280006 2023-07-09,01:51:42.000,190,10980540,14245,0,1688867501,13148.469045729995,74.1518423400048,53546.62337400001 2023-07-09,01:51:43.000,190,10980466,14325,0,1688867502,13148.49599096999,74.1518423400048,53546.67228384001 2023-07-09,01:51:44.000,190,10980506,14485,0,1688867503,13148.509463589995,74.14479320999817,53546.6932452 2023-07-09,01:51:45.000,190,10980482,14485,0,1688867504,13148.49599096999,74.23643190000439,53546.630361120006 2023-07-09,01:51:46.000,190,10980487,14485,0,1688867505,13148.46230942,74.21528450999904,53546.59542552 2023-07-09,01:51:47.000,190,10980459,14485,0,1688867506,13148.45557310999,74.22938276999776,53546.65132248001 2023-07-09,01:51:48.000,190,10980446,14485,0,1688867507,13148.48251835,74.18003886000224,53546.70023232001 2023-07-09,01:51:49.000,190,10980480,14365,0,1688867508,13148.48251835,74.20118625000032,53546.75612928 2023-07-09,01:51:50.000,190,10980456,14485,0,1688867509,13148.448836799995,74.17298973000288,53546.72119368001 2023-07-09,01:51:51.000,190,10980457,14365,0,1688867510,13148.3814737,74.19413712000096,53546.62337400001 2023-07-09,01:51:52.000,190,10980512,14165,0,1688867511,13148.31411059999,74.13069494999945,53546.60241264001 2023-07-09,01:51:53.000,190,10980463,14045,0,1688867512,13148.280429049999,74.10954756000137,53546.5884384 2023-07-09,01:51:54.000,190,10980491,14405,0,1688867513,13148.25348380999,74.04610538999987,53546.679270960005 2023-07-09,01:51:55.000,190,10980472,14245,0,1688867514,13148.213065949989,74.0390562600005,53546.6583096 2023-07-09,01:51:56.000,190,10980467,14485,0,1688867515,13148.145702849994,73.99676148000435,53546.630361120006 2023-07-09,01:51:57.000,190,10980470,14365,0,1688867516,13148.145702849994,74.01085974000307,53546.56747704 2023-07-09,01:51:58.000,190,10980529,14525,0,1688867517,13148.199593329999,73.93331931000284,53546.630361120006 2023-07-09,01:51:59.000,190,10980444,14485,0,1688867518,13148.159175469998,73.98266321999836,53546.609399760004 2023-07-09,01:52:00.000,190,10980449,14405,0,1688867519,13148.145702849994,73.93331931000284,53546.62337400001 2023-07-09,01:52:01.000,190,10980468,14605,0,1688867520,13148.179384399999,73.98971234999772,53546.59542552 2023-07-09,01:52:02.000,190,10980480,14405,0,1688867521,13148.159175469998,73.99676148000435,53546.53254144001 2023-07-09,01:52:03.000,190,10980501,14365,0,1688867522,13148.179384399999,74.05315451999923,53546.49760584 2023-07-09,01:52:04.000,190,10980480,14285,0,1688867523,13148.260220119999,74.04610538999987,53546.57446416001 2023-07-09,01:52:05.000,190,10980472,14285,0,1688867524,13148.29390166999,74.08135104000394,53546.609399760004 2023-07-09,01:52:06.000,190,10980479,14365,0,1688867525,13148.307374289994,74.06725277999794,53546.581451280006 2023-07-09,01:52:07.000,190,10980503,14245,0,1688867526,13148.36126477,74.10249843000202,53546.49760584 2023-07-09,01:52:08.000,190,10980489,14245,0,1688867527,13148.43536417999,74.09544930000266,53546.54651568 2023-07-09,01:52:09.000,190,10980481,14485,0,1688867528,13148.48251835,74.11659669000073,53546.55350280001 2023-07-09,01:52:10.000,190,10980449,14165,0,1688867529,13148.549881449995,74.12364582000009,53546.57446416001 2023-07-09,01:52:11.000,190,10980469,14445,0,1688867530,13148.54314514,74.15889147000416,53546.45568312001 2023-07-09,01:52:12.000,190,10980459,14365,0,1688867531,13148.64418979,74.15889147000416,53546.52555432 2023-07-09,01:52:13.000,190,10980459,14405,0,1688867532,13148.718289199991,74.1518423400048,53546.59542552 2023-07-09,01:52:14.000,190,10980471,14285,0,1688867533,13148.76544337,74.18003886000224,53546.630361120006 2023-07-09,01:52:15.000,190,10980496,14205,0,1688867534,13148.853015399996,74.1518423400048,53546.59542552 2023-07-09,01:52:16.000,190,10980510,14405,0,1688867535,13148.886696950001,74.20118625000032,53546.52555432 2023-07-09,01:52:17.000,190,10980504,14245,0,1688867536,13148.873224329996,74.25757929000247,53546.54651568 2023-07-09,01:52:18.000,190,10980456,14365,0,1688867537,13148.954060049997,74.2857758099999,53546.61638688 2023-07-09,01:52:19.000,190,10980521,14565,0,1688867538,13149.048368390002,74.29282493999926,53546.66529672 2023-07-09,01:52:20.000,190,10980508,14085,0,1688867539,13149.082049939992,74.36331624000013,53546.72119368001 2023-07-09,01:52:21.000,190,10980472,14285,0,1688867540,13149.129204110002,74.38446362999821,53546.65132248001 2023-07-09,01:52:22.000,190,10980491,13965,0,1688867541,13149.196567209998,74.433807540001,53546.6583096 2023-07-09,01:52:23.000,190,10980479,14165,0,1688867542,13149.250457689988,74.4972497100025,53546.70023232001 2023-07-09,01:52:24.000,190,10980475,14165,0,1688867543,13149.210039830003,74.4972497100025,53546.749142160006 2023-07-09,01:52:25.000,190,10980486,14125,0,1688867544,13149.203303519993,74.53954448999866,53546.728180800004 2023-07-09,01:52:26.000,190,10980488,14365,0,1688867545,13149.183094589993,74.57479014000273,53546.6583096 2023-07-09,01:52:27.000,190,10980481,14445,0,1688867546,13149.142676729993,74.56774101000337,53546.65132248001 2023-07-09,01:52:28.000,190,10980476,14725,0,1688867547,13149.183094589993,74.54659361999802,53546.71420656 2023-07-09,01:52:29.000,190,10980491,14205,0,1688867548,13149.162885659993,74.54659361999802,53546.728180800004 2023-07-09,01:52:30.000,190,10980452,14005,0,1688867549,13149.169621970002,74.49020058000315,53546.78407776 2023-07-09,01:52:31.000,190,10980476,14205,0,1688867550,13149.108995180002,74.4690531899978,53546.81202624 2023-07-09,01:52:32.000,190,10980535,14685,0,1688867551,13149.028159460002,74.41970928000228,53546.78407776 2023-07-09,01:52:33.000,190,10980493,14045,0,1688867552,13149.001214219992,74.37036536999949,53546.78407776 2023-07-09,01:52:34.000,190,10980447,14325,0,1688867553,13148.960796359992,74.2857758099999,53546.7631164 2023-07-09,01:52:35.000,190,10980502,14005,0,1688867554,13148.920378499992,74.27167755000119,53546.73516792 2023-07-09,01:52:36.000,190,10980458,14205,0,1688867555,13148.805861230001,74.23643190000439,53546.72119368001 2023-07-09,01:52:37.000,190,10980440,14165,0,1688867556,13148.853015399996,74.20118625000032,53546.75612928 2023-07-09,01:52:38.000,190,10980471,14205,0,1688867557,13148.873224329996,74.19413712000096,53546.82600048 2023-07-09,01:52:39.000,190,10980498,14325,0,1688867558,13148.866488020001,74.18003886000224,53546.798052000006 2023-07-09,01:52:40.000,190,10980454,14445,0,1688867559,13148.900169569992,74.20118625000032,53546.81202624 2023-07-09,01:52:41.000,190,10980466,14485,0,1688867560,13148.900169569992,74.21528450999904,53546.82600048 2023-07-09,01:52:42.000,190,10980483,14285,0,1688867561,13148.900169569992,74.23643190000439,53546.7631164 2023-07-09,01:52:43.000,190,10980487,14405,0,1688867562,13148.954060049997,74.32807059000334,53546.79106488001 2023-07-09,01:52:44.000,190,10980470,14285,0,1688867563,13149.048368390002,74.35626711000077,53546.749142160006 2023-07-09,01:52:45.000,190,10980474,14205,0,1688867564,13149.142676729993,74.45495492999908,53546.798052000006 2023-07-09,01:52:46.000,190,10980472,13965,0,1688867565,13149.243721379993,74.47610232000443,53546.82600048 2023-07-09,01:52:47.000,190,10980483,14205,0,1688867566,13149.263930309993,74.54659361999802,53546.8329876 2023-07-09,01:52:48.000,190,10980510,14205,0,1688867567,13149.338029719998,74.58888840000145,53546.7631164 2023-07-09,01:52:49.000,190,10980498,14285,0,1688867568,13149.371711269989,74.65233057000296,53546.78407776 2023-07-09,01:52:50.000,190,10980478,14205,0,1688867569,13149.459283299999,74.66642883000168,53546.7631164 2023-07-09,01:52:51.000,190,10980466,14165,0,1688867570,13149.486228539994,74.70872360999783,53546.749142160006 2023-07-09,01:52:52.000,190,10980474,14405,0,1688867571,13149.486228539994,74.70167447999847,53546.72119368001 2023-07-09,01:52:53.000,190,10980426,14645,0,1688867572,13149.567064259994,74.6805270900004,53546.75612928 2023-07-09,01:52:54.000,190,10980434,14245,0,1688867573,13149.61421842999,74.65937970000232,53546.7631164 2023-07-09,01:52:55.000,190,10980472,14125,0,1688867574,13149.61421842999,74.70167447999847,53546.81202624 2023-07-09,01:52:56.000,190,10980503,14205,0,1688867575,13149.607482119995,74.61708491999889,53546.79106488001 2023-07-09,01:52:57.000,190,10980500,14365,0,1688867576,13149.607482119995,74.62413404999825,53546.798052000006 2023-07-09,01:52:58.000,190,10980497,13965,0,1688867577,13149.607482119995,74.61708491999889,53546.81901336001 2023-07-09,01:52:59.000,190,10980475,14125,0,1688867578,13149.56032795,74.58888840000145,53546.798052000006 2023-07-09,01:53:00.000,190,10980503,14245,0,1688867579,13149.567064259994,74.53954448999866,53546.81901336001 2023-07-09,01:53:01.000,190,10980458,14565,0,1688867580,13149.53338270999,74.52544622999994,53546.78407776 2023-07-09,01:53:02.000,190,10980504,14165,0,1688867581,13149.56032795,74.49020058000315,53546.81901336001 2023-07-09,01:53:03.000,190,10980438,14605,0,1688867582,13149.58053688,74.48315145000379,53546.87491032 2023-07-09,01:53:04.000,190,10980494,14405,0,1688867583,13149.54011902,74.46200405999843,53546.86093608 2023-07-09,01:53:05.000,190,10980442,14325,0,1688867584,13149.526646399994,74.49020058000315,53546.846961840005 2023-07-09,01:53:06.000,190,10980444,14445,0,1688867585,13149.506437469994,74.50429884000187,53546.81202624 2023-07-09,01:53:07.000,190,10980446,14725,0,1688867586,13149.546855329994,74.5324953599993,53546.81202624 2023-07-09,01:53:08.000,190,10980480,14085,0,1688867587,13149.58053688,74.53954448999866,53546.846961840005 2023-07-09,01:53:09.000,190,10980455,14245,0,1688867588,13149.58053688,74.57479014000273,53546.895871680004 2023-07-09,01:53:10.000,190,10980477,14245,0,1688867589,13149.62095474,74.61708491999889,53546.87491032 2023-07-09,01:53:11.000,190,10980466,14205,0,1688867590,13149.60074581,74.62413404999825,53546.895871680004 2023-07-09,01:53:12.000,190,10980511,14245,0,1688867591,13149.60074581,74.6805270900004,53546.846961840005 2023-07-09,01:53:13.000,190,10980471,14245,0,1688867592,13149.64116367,74.69462534999911,53546.81202624 2023-07-09,01:53:14.000,190,10980461,14245,0,1688867593,13149.70179046,74.66642883000168,53546.78407776 2023-07-09,01:53:15.000,190,10980479,14125,0,1688867594,13149.70179046,74.70167447999847,53546.80503912 2023-07-09,01:53:16.000,190,10980476,14405,0,1688867595,13149.65463628999,74.7439692600019,53546.75612928 2023-07-09,01:53:17.000,190,10980480,14125,0,1688867596,13149.70179046,74.71577274000447,53546.83997472001 2023-07-09,01:53:18.000,190,10980469,14285,0,1688867597,13149.73547200999,74.75101839000126,53546.86093608 2023-07-09,01:53:19.000,190,10980455,14165,0,1688867598,13149.70179046,74.75101839000126,53546.87491032 2023-07-09,01:53:20.000,190,10980482,14525,0,1688867599,13149.76241725,74.73692013000255,53546.846961840005 2023-07-09,01:53:21.000,190,10980461,14485,0,1688867600,13149.708526769995,74.7439692600019,53546.944781520004 2023-07-09,01:53:22.000,190,10980475,14285,0,1688867601,13149.64116367,74.75806752000062,53546.8329876 2023-07-09,01:53:23.000,190,10980471,14485,0,1688867602,13149.668108909995,74.77216577999934,53546.82600048 2023-07-09,01:53:24.000,190,10980477,14365,0,1688867603,13149.688317839995,74.7439692600019,53546.9028588 2023-07-09,01:53:25.000,190,10980468,14405,0,1688867604,13149.688317839995,74.71577274000447,53546.92382016 2023-07-09,01:53:26.000,190,10980491,14285,0,1688867605,13149.62095474,74.70167447999847,53546.90984592001 2023-07-09,01:53:27.000,190,10980448,14405,0,1688867606,13149.63442735999,74.68757621999976,53546.9028588 2023-07-09,01:53:28.000,190,10980443,14405,0,1688867607,13149.668108909995,74.69462534999911,53546.97273 2023-07-09,01:53:29.000,190,10980487,14245,0,1688867608,13149.647899979995,74.67347796000104,53546.90984592001 2023-07-09,01:53:30.000,190,10980490,14085,0,1688867609,13149.647899979995,74.63823231000424,53546.916833040006 2023-07-09,01:53:31.000,190,10980479,14405,0,1688867610,13149.61421842999,74.6452814400036,53546.88189744 2023-07-09,01:53:32.000,190,10980506,14285,0,1688867611,13149.587273189994,74.58888840000145,53546.9028588 2023-07-09,01:53:33.000,190,10980444,14525,0,1688867612,13149.68158153,74.62413404999825,53546.93080728 2023-07-09,01:53:34.000,190,10980418,14325,0,1688867613,13149.668108909995,74.58183927000209,53546.9028588 2023-07-09,01:53:35.000,190,10980483,14205,0,1688867614,13149.68158153,74.63823231000424,53546.86792320001 2023-07-09,01:53:36.000,190,10980524,14405,0,1688867615,13149.69505414999,74.62413404999825,53546.8329876 2023-07-09,01:53:37.000,190,10980509,14125,0,1688867616,13149.647899979995,74.6805270900004,53546.81901336001 2023-07-09,01:53:38.000,190,10980451,14165,0,1688867617,13149.688317839995,74.65937970000232,53546.79106488001 2023-07-09,01:53:39.000,190,10980406,14125,0,1688867618,13149.71526307999,74.70167447999847,53546.7631164 2023-07-09,01:53:40.000,190,10980470,14565,0,1688867619,13149.71526307999,74.72282187000383,53546.75612928 2023-07-09,01:53:41.000,190,10980465,14205,0,1688867620,13149.71526307999,74.75806752000062,53546.728180800004 2023-07-09,01:53:42.000,190,10980451,14165,0,1688867621,13149.708526769995,74.7933131700047,53546.73516792 2023-07-09,01:53:43.000,190,10980432,14285,0,1688867622,13149.79609879999,74.80036230000405,53546.80503912 2023-07-09,01:53:44.000,190,10980441,14485,0,1688867623,13149.79609879999,74.82150969000213,53546.80503912 2023-07-09,01:53:45.000,190,10980444,14085,0,1688867624,13149.75568093999,74.89905012000236,53546.7631164 2023-07-09,01:53:46.000,190,10980432,14165,0,1688867625,13149.708526769995,74.90609925000172,53546.749142160006 2023-07-09,01:53:47.000,190,10980496,14485,0,1688867626,13149.75568093999,74.92019751000043,53546.74215504001 2023-07-09,01:53:48.000,190,10980432,14565,0,1688867627,13149.77588986999,74.90609925000172,53546.74215504001 2023-07-09,01:53:49.000,190,10980469,14565,0,1688867628,13149.78262618,74.9272466399998,53546.82600048 2023-07-09,01:53:50.000,190,10980480,14805,0,1688867629,13149.82304404,74.90609925000172,53546.81202624 2023-07-09,01:53:51.000,190,10980442,14245,0,1688867630,13149.78262618,74.91314838000108,53546.81901336001 2023-07-09,01:53:52.000,190,10980447,14005,0,1688867631,13149.74220832,74.91314838000108,53546.7631164 2023-07-09,01:53:53.000,190,10980479,14365,0,1688867632,13149.73547200999,74.93429576999915,53546.81202624 2023-07-09,01:53:54.000,190,10980467,14245,0,1688867633,13149.728735699995,74.93429576999915,53546.86093608 2023-07-09,01:53:55.000,190,10980466,13885,0,1688867634,13149.688317839995,74.9272466399998,53546.77010352001 2023-07-09,01:53:56.000,190,10980500,14525,0,1688867635,13149.67484521999,74.89905012000236,53546.77010352001 2023-07-09,01:53:57.000,190,10980464,14205,0,1688867636,13149.64116367,74.91314838000108,53546.82600048 2023-07-09,01:53:58.000,190,10980457,14525,0,1688867637,13149.748944629995,74.87790273000428,53546.85394896 2023-07-09,01:53:59.000,190,10980448,14125,0,1688867638,13149.69505414999,74.85675533999893,53546.85394896 2023-07-09,01:54:00.000,190,10980473,14645,0,1688867639,13149.6613726,74.88495186000364,53546.9028588 2023-07-09,01:54:01.000,190,10980471,14205,0,1688867640,13149.6613726,74.89905012000236,53546.9028588 2023-07-09,01:54:02.000,190,10980470,14245,0,1688867641,13149.64116367,74.88495186000364,53546.8329876 2023-07-09,01:54:03.000,190,10980444,14165,0,1688867642,13149.627691049995,74.87790273000428,53546.798052000006 2023-07-09,01:54:04.000,190,10980465,14445,0,1688867643,13149.668108909995,74.86380446999829,53546.82600048 2023-07-09,01:54:05.000,190,10980456,14245,0,1688867644,13149.75568093999,74.86380446999829,53546.895871680004 2023-07-09,01:54:06.000,190,10980489,14325,0,1688867645,13149.78262618,74.87790273000428,53546.895871680004 2023-07-09,01:54:07.000,190,10980490,13965,0,1688867646,13149.789362489995,74.84970620999957,53546.95875576001 2023-07-09,01:54:08.000,190,10980425,14125,0,1688867647,13149.74220832,74.82855882000149,53546.88189744 2023-07-09,01:54:09.000,190,10980479,14365,0,1688867648,13149.77588986999,74.82855882000149,53546.86792320001 2023-07-09,01:54:10.000,190,10980505,14085,0,1688867649,13149.79609879999,74.87085359999764,53546.95176864 2023-07-09,01:54:11.000,190,10980493,14245,0,1688867650,13149.829780349995,74.82150969000213,53546.895871680004 2023-07-09,01:54:12.000,190,10980492,14405,0,1688867651,13149.82304404,74.86380446999829,53546.83997472001 2023-07-09,01:54:13.000,190,10980438,14285,0,1688867652,13149.90387976,74.85675533999893,53546.97273 2023-07-09,01:54:14.000,190,10980474,14245,0,1688867653,13149.87693451999,74.86380446999829,53546.9028588 2023-07-09,01:54:15.000,190,10980474,14245,0,1688867654,13149.937561309991,74.87085359999764,53546.97273 2023-07-09,01:54:16.000,190,10980471,14085,0,1688867655,13149.910616069996,74.89905012000236,53546.88189744 2023-07-09,01:54:17.000,190,10980445,14045,0,1688867656,13149.917352379991,74.90609925000172,53546.92382016 2023-07-09,01:54:18.000,190,10980450,14325,0,1688867657,13149.977979169991,74.91314838000108,53546.90984592001 2023-07-09,01:54:19.000,190,10980481,14645,0,1688867658,13149.937561309991,74.94839402999787,53546.93080728 2023-07-09,01:54:20.000,190,10980499,14365,0,1688867659,13149.971242859996,74.96954142000322,53546.98670424001 2023-07-09,01:54:21.000,190,10980460,14085,0,1688867660,13149.92408869,75.0259344599981,53546.88888456001 2023-07-09,01:54:22.000,190,10980471,14245,0,1688867661,13150.025133340001,75.00478707000002,53546.95875576001 2023-07-09,01:54:23.000,190,10980494,14605,0,1688867662,13150.018397029991,75.0259344599981,53546.93080728 2023-07-09,01:54:24.000,190,10980443,14285,0,1688867663,13149.971242859996,75.03298359000473,53546.90984592001 2023-07-09,01:54:25.000,190,10980428,14245,0,1688867664,13149.937561309991,75.07527837000089,53546.83997472001 2023-07-09,01:54:26.000,190,10980487,14205,0,1688867665,13149.957770239991,75.0893766299996,53546.81202624 2023-07-09,01:54:27.000,190,10980468,14125,0,1688867666,13149.977979169991,75.04708185000345,53546.916833040006 2023-07-09,01:54:28.000,190,10980466,14165,0,1688867667,13149.957770239991,75.03298359000473,53546.88189744 2023-07-09,01:54:29.000,190,10980468,14245,0,1688867668,13149.937561309991,75.05413098000281,53546.88888456001 2023-07-09,01:54:30.000,190,10980462,14245,0,1688867669,13149.991451789996,75.03298359000473,53546.93080728 2023-07-09,01:54:31.000,190,10980470,14205,0,1688867670,13149.951033929996,74.98363968000194,53546.9028588 2023-07-09,01:54:32.000,190,10980440,14405,0,1688867671,13149.910616069996,74.96954142000322,53546.88888456001 2023-07-09,01:54:33.000,190,10980450,14165,0,1688867672,13149.88367083,74.93429576999915,53546.85394896 2023-07-09,01:54:34.000,190,10980480,14045,0,1688867673,13149.92408869,74.9272466399998,53546.86093608 2023-07-09,01:54:35.000,190,10980464,14045,0,1688867674,13149.87693451999,74.92019751000043,53546.86093608 2023-07-09,01:54:36.000,190,10980456,14005,0,1688867675,13149.829780349995,74.9272466399998,53546.86093608 2023-07-09,01:54:37.000,190,10980448,14125,0,1688867676,13149.930824999996,74.90609925000172,53546.895871680004 2023-07-09,01:54:38.000,190,10980445,14205,0,1688867677,13149.917352379991,74.91314838000108,53546.965742880006 2023-07-09,01:54:39.000,190,10980473,14405,0,1688867678,13149.92408869,74.83560795000085,53546.93779440001 2023-07-09,01:54:40.000,190,10980440,14405,0,1688867679,13149.937561309991,74.86380446999829,53546.97273 2023-07-09,01:54:41.000,190,10980494,14245,0,1688867680,13149.92408869,74.83560795000085,53546.965742880006 2023-07-09,01:54:42.000,190,10980438,14285,0,1688867681,13149.88367083,74.88495186000364,53546.8329876 2023-07-09,01:54:43.000,190,10980438,14205,0,1688867682,13149.88367083,74.88495186000364,53546.87491032 2023-07-09,01:54:44.000,190,10980519,14365,0,1688867683,13149.96450655,74.94839402999787,53546.846961840005 2023-07-09,01:54:45.000,190,10980459,14245,0,1688867684,13149.991451789996,74.96249229000387,53546.90984592001 2023-07-09,01:54:46.000,190,10980473,14285,0,1688867685,13149.930824999996,75.01183619999938,53546.85394896 2023-07-09,01:54:47.000,190,10980501,14405,0,1688867686,13149.977979169991,75.01183619999938,53546.895871680004 2023-07-09,01:54:48.000,190,10980477,14125,0,1688867687,13149.92408869,75.06822924000153,53546.895871680004 2023-07-09,01:54:49.000,190,10980482,14085,0,1688867688,13149.937561309991,75.06118011000217,53546.88888456001 2023-07-09,01:54:50.000,190,10980445,14365,0,1688867689,13149.917352379991,75.0893766299996,53546.88888456001 2023-07-09,01:54:51.000,190,10980474,14325,0,1688867690,13149.89714344999,75.13167141000304,53546.85394896 2023-07-09,01:54:52.000,190,10980457,14325,0,1688867691,13149.88367083,75.13167141000304,53546.85394896 2023-07-09,01:54:53.000,190,10980528,14205,0,1688867692,13149.92408869,75.12462228000368,53546.944781520004 2023-07-09,01:54:54.000,190,10980449,14165,0,1688867693,13149.90387976,75.11757315000432,53546.9028588 2023-07-09,01:54:55.000,190,10980455,14245,0,1688867694,13149.890407139996,75.07527837000089,53546.895871680004 2023-07-09,01:54:56.000,190,10980446,14245,0,1688867695,13149.77588986999,75.10347488999832,53546.83997472001 2023-07-09,01:54:57.000,190,10980438,14125,0,1688867696,13149.79609879999,75.06118011000217,53546.895871680004 2023-07-09,01:54:58.000,190,10980504,14245,0,1688867697,13149.769153559995,75.09642575999897,53546.85394896 2023-07-09,01:54:59.000,190,10980452,14365,0,1688867698,13149.748944629995,75.06822924000153,53546.86093608 2023-07-09,01:55:00.000,190,10980490,14285,0,1688867699,13149.65463628999,75.01183619999938,53546.846961840005 2023-07-09,01:55:01.000,190,10980489,14285,0,1688867700,13149.67484521999,75.01888532999874,53546.846961840005 2023-07-09,01:55:02.000,190,10980444,14365,0,1688867701,13149.728735699995,74.98363968000194,53546.97971712 2023-07-09,01:55:03.000,190,10980433,14325,0,1688867702,13149.72199939,74.98363968000194,53546.965742880006 2023-07-09,01:55:04.000,190,10980456,14205,0,1688867703,13149.67484521999,74.9906888100013,53546.93080728 2023-07-09,01:55:05.000,190,10980449,14085,0,1688867704,13149.647899979995,74.94839402999787,53546.8329876 2023-07-09,01:55:06.000,190,10980457,14445,0,1688867705,13149.647899979995,75.01183619999938,53546.88189744 2023-07-09,01:55:07.000,190,10980451,14525,0,1688867706,13149.708526769995,74.98363968000194,53546.87491032 2023-07-09,01:55:08.000,190,10980480,14245,0,1688867707,13149.61421842999,74.99773794000066,53546.8329876 2023-07-09,01:55:09.000,190,10980481,14165,0,1688867708,13149.72199939,74.97659055000258,53546.86093608 2023-07-09,01:55:10.000,190,10980447,14045,0,1688867709,13149.77588986999,74.9906888100013,53546.86792320001 2023-07-09,01:55:11.000,190,10980537,14285,0,1688867710,13149.81630772999,75.01888532999874,53546.86093608 2023-07-09,01:55:12.000,190,10980446,14125,0,1688867711,13149.80283511,75.04708185000345,53546.79106488001 2023-07-09,01:55:13.000,190,10980478,14205,0,1688867712,13149.88367083,75.06118011000217,53546.81202624 2023-07-09,01:55:14.000,190,10980481,14245,0,1688867713,13149.910616069996,75.05413098000281,53546.846961840005 2023-07-09,01:55:15.000,190,10980444,14165,0,1688867714,13149.977979169991,75.06822924000153,53546.895871680004 2023-07-09,01:55:16.000,190,10980476,13925,0,1688867715,13149.96450655,75.10347488999832,53546.81202624 2023-07-09,01:55:17.000,190,10980496,14325,0,1688867716,13150.018397029991,75.12462228000368,53546.82600048 2023-07-09,01:55:18.000,190,10980455,14325,0,1688867717,13150.079023819992,75.11757315000432,53546.87491032 2023-07-09,01:55:19.000,190,10980477,14325,0,1688867718,13150.112705369997,75.11757315000432,53546.86093608 2023-07-09,01:55:20.000,190,10980465,14325,0,1688867719,13150.092496439996,75.1387205400024,53546.95875576001 2023-07-09,01:55:21.000,190,10980527,14245,0,1688867720,13150.112705369997,75.1387205400024,53546.87491032 2023-07-09,01:55:22.000,190,10980502,14245,0,1688867721,13150.092496439996,75.11757315000432,53546.86792320001 2023-07-09,01:55:23.000,190,10980481,14045,0,1688867722,13150.058814889991,75.16691705999983,53546.9028588 2023-07-09,01:55:24.000,190,10980481,14365,0,1688867723,13150.092496439996,75.1387205400024,53546.97971712 2023-07-09,01:55:25.000,190,10980494,14325,0,1688867724,13150.092496439996,75.11757315000432,53547.00067848 2023-07-09,01:55:26.000,190,10980471,14245,0,1688867725,13150.025133340001,75.10347488999832,53546.92382016 2023-07-09,01:55:27.000,190,10980456,14205,0,1688867726,13150.011660719996,75.07527837000089,53547.00766560001 2023-07-09,01:55:28.000,190,10980444,14405,0,1688867727,13149.930824999996,75.0893766299996,53546.97971712 2023-07-09,01:55:29.000,190,10980444,14205,0,1688867728,13149.89714344999,75.05413098000281,53546.88888456001 2023-07-09,01:55:30.000,190,10980468,14205,0,1688867729,13149.870198209996,75.04003272000409,53546.99369136 2023-07-09,01:55:31.000,190,10980485,14405,0,1688867730,13149.809571419995,75.0259344599981,53546.93779440001 2023-07-09,01:55:32.000,190,10980512,14525,0,1688867731,13149.78262618,75.06118011000217,53546.944781520004 2023-07-09,01:55:33.000,190,10980487,14565,0,1688867732,13149.829780349995,75.04003272000409,53546.97273 2023-07-09,01:55:34.000,190,10980455,14285,0,1688867733,13149.809571419995,75.04708185000345,53547.07054968 2023-07-09,01:55:35.000,190,10980499,14045,0,1688867734,13149.80283511,75.06118011000217,53547.0426012 2023-07-09,01:55:36.000,190,10980471,14005,0,1688867735,13149.78262618,75.09642575999897,53547.00766560001 2023-07-09,01:55:37.000,190,10980505,14125,0,1688867736,13149.77588986999,75.10347488999832,53546.944781520004 2023-07-09,01:55:38.000,190,10980478,14285,0,1688867737,13149.80283511,75.08232750000025,53546.916833040006 2023-07-09,01:55:39.000,190,10980522,14645,0,1688867738,13149.809571419995,75.1387205400024,53546.81202624 2023-07-09,01:55:40.000,190,10980524,14405,0,1688867739,13149.84325297,75.16691705999983,53546.9028588 2023-07-09,01:55:41.000,190,10980448,14565,0,1688867740,13149.88367083,75.2021627100039,53546.86792320001 2023-07-09,01:55:42.000,190,10980483,14125,0,1688867741,13149.98471548,75.19511358000454,53546.916833040006 2023-07-09,01:55:43.000,190,10980475,14285,0,1688867742,13150.011660719996,75.23035923000134,53546.916833040006 2023-07-09,01:55:44.000,190,10980433,14245,0,1688867743,13149.98471548,75.30789966000157,53546.95176864 2023-07-09,01:55:45.000,190,10980504,14125,0,1688867744,13150.072287509996,75.30085053000221,53546.916833040006 2023-07-09,01:55:46.000,190,10980508,14245,0,1688867745,13150.079023819992,75.30789966000157,53546.92382016 2023-07-09,01:55:47.000,190,10980477,14445,0,1688867746,13150.139650609992,75.30789966000157,53546.93779440001 2023-07-09,01:55:48.000,190,10980467,14205,0,1688867747,13150.092496439996,75.36429270000372,53546.86792320001 2023-07-09,01:55:49.000,190,10980482,14165,0,1688867748,13150.193541089997,75.35019443999772,53546.97273 2023-07-09,01:55:50.000,190,10980467,14085,0,1688867749,13150.200277399992,75.37839096000243,53546.99369136 2023-07-09,01:55:51.000,190,10980481,14485,0,1688867750,13150.254167879997,75.3854400900018,53546.98670424001 2023-07-09,01:55:52.000,190,10980474,14485,0,1688867751,13150.193541089997,75.37839096000243,53546.90984592001 2023-07-09,01:55:53.000,190,10980535,14285,0,1688867752,13150.240695259992,75.37839096000243,53546.97273 2023-07-09,01:55:54.000,190,10980474,14125,0,1688867753,13150.220486329992,75.39953835000051,53546.95176864 2023-07-09,01:55:55.000,190,10980508,14245,0,1688867754,13150.247431570002,75.35019443999772,53547.00067848 2023-07-09,01:55:56.000,190,10980506,14245,0,1688867755,13150.180068469992,75.32904704999964,53546.88888456001 2023-07-09,01:55:57.000,190,10980484,14605,0,1688867756,13150.254167879997,75.32199792000029,53546.95176864 2023-07-09,01:55:58.000,190,10980495,14205,0,1688867757,13150.301322049992,75.27970314000413,53547.00766560001 2023-07-09,01:55:59.000,190,10980506,14205,0,1688867758,13150.260904189992,75.27265401000477,53547.014652720005 2023-07-09,01:56:00.000,190,10980486,14205,0,1688867759,13150.207013710002,75.2021627100039,53547.0426012 2023-07-09,01:56:01.000,190,10980516,14285,0,1688867760,13150.220486329992,75.2021627100039,53546.98670424001 2023-07-09,01:56:02.000,190,10980470,14125,0,1688867761,13150.193541089997,75.18806444999791,53546.99369136 2023-07-09,01:56:03.000,190,10980476,14365,0,1688867762,13150.200277399992,75.12462228000368,53547.00067848 2023-07-09,01:56:04.000,190,10980457,14205,0,1688867763,13150.112705369997,75.15986793000047,53546.90984592001 2023-07-09,01:56:05.000,190,10980468,14365,0,1688867764,13150.132914299997,75.15281880000111,53546.97273 2023-07-09,01:56:06.000,190,10980471,14205,0,1688867765,13150.132914299997,75.1387205400024,53546.90984592001 2023-07-09,01:56:07.000,190,10980513,14125,0,1688867766,13150.180068469992,75.15281880000111,53546.97971712 2023-07-09,01:56:08.000,190,10980460,14125,0,1688867767,13150.227222640002,75.18806444999791,53546.97273 2023-07-09,01:56:09.000,190,10980472,14365,0,1688867768,13150.213750019997,75.15281880000111,53546.90984592001 2023-07-09,01:56:10.000,190,10980478,14125,0,1688867769,13150.166595850002,75.19511358000454,53546.93779440001 2023-07-09,01:56:11.000,190,10980456,14365,0,1688867770,13150.159859539992,75.20921184000326,53546.90984592001 2023-07-09,01:56:12.000,190,10980484,14325,0,1688867771,13150.186804780002,75.23035923000134,53546.916833040006 2023-07-09,01:56:13.000,190,10980469,13885,0,1688867772,13150.254167879997,75.21626097000262,53547.02862696 2023-07-09,01:56:14.000,190,10980463,14205,0,1688867773,13150.260904189992,75.25150661999942,53547.02163984 2023-07-09,01:56:15.000,190,10980497,14325,0,1688867774,13150.301322049992,75.24445749000006,53546.97971712 2023-07-09,01:56:16.000,190,10980493,14245,0,1688867775,13150.240695259992,75.26560487999814,53547.02163984 2023-07-09,01:56:17.000,190,10980446,14365,0,1688867776,13150.247431570002,75.24445749000006,53546.9028588 2023-07-09,01:56:18.000,190,10980483,14205,0,1688867777,13150.260904189992,75.27970314000413,53546.93779440001 2023-07-09,01:56:19.000,190,10980494,14165,0,1688867778,13150.321530979993,75.2374083600007,53546.95875576001 2023-07-09,01:56:20.000,190,10980490,14245,0,1688867779,13150.301322049992,75.26560487999814,53547.014652720005 2023-07-09,01:56:21.000,190,10980472,14485,0,1688867780,13150.301322049992,75.23035923000134,53547.02163984 2023-07-09,01:56:22.000,190,10980435,14205,0,1688867781,13150.301322049992,75.21626097000262,53546.95875576001 2023-07-09,01:56:23.000,190,10980458,14325,0,1688867782,13150.395630389998,75.22331010000198,53547.02862696 2023-07-09,01:56:24.000,190,10980447,14205,0,1688867783,13150.328267290002,75.25855574999878,53547.03561408001 2023-07-09,01:56:25.000,190,10980514,14245,0,1688867784,13150.321530979993,75.2374083600007,53546.97971712 2023-07-09,01:56:26.000,190,10980493,14405,0,1688867785,13150.260904189992,75.24445749000006,53546.99369136 2023-07-09,01:56:27.000,190,10980475,14205,0,1688867786,13150.260904189992,75.24445749000006,53546.93080728 2023-07-09,01:56:28.000,190,10980474,14485,0,1688867787,13150.348476220002,75.25855574999878,53547.00766560001 2023-07-09,01:56:29.000,190,10980470,14125,0,1688867788,13150.368685150002,75.27970314000413,53547.00766560001 2023-07-09,01:56:30.000,190,10980482,14165,0,1688867789,13150.314794669997,75.27265401000477,53547.014652720005 2023-07-09,01:56:31.000,190,10980512,14325,0,1688867790,13150.308058360002,75.28675227000349,53546.99369136 2023-07-09,01:56:32.000,190,10980490,14285,0,1688867791,13150.254167879997,75.25855574999878,53547.014652720005 2023-07-09,01:56:33.000,190,10980499,14445,0,1688867792,13150.308058360002,75.26560487999814,53547.03561408001 2023-07-09,01:56:34.000,190,10980495,14205,0,1688867793,13150.274376809997,75.2374083600007,53547.07054968 2023-07-09,01:56:35.000,190,10980479,14405,0,1688867794,13150.281113119992,75.23035923000134,53547.0426012 2023-07-09,01:56:36.000,190,10980522,14525,0,1688867795,13150.240695259992,75.16691705999983,53547.02862696 2023-07-09,01:56:37.000,190,10980513,14405,0,1688867796,13150.233958949997,75.18806444999791,53547.04958832 2023-07-09,01:56:38.000,190,10980491,14405,0,1688867797,13150.287849430002,75.12462228000368,53547.04958832 2023-07-09,01:56:39.000,190,10980470,14085,0,1688867798,13150.314794669997,75.08232750000025,53547.02862696 2023-07-09,01:56:40.000,190,10980510,14165,0,1688867799,13150.287849430002,75.01888532999874,53547.07753680001 2023-07-09,01:56:41.000,190,10980478,14365,0,1688867800,13150.281113119992,74.99773794000066,53547.0426012 2023-07-09,01:56:42.000,190,10980472,14565,0,1688867801,13150.254167879997,74.9554431600045,53547.00766560001 2023-07-09,01:56:43.000,190,10980496,14565,0,1688867802,13150.254167879997,74.96954142000322,53546.95875576001 2023-07-09,01:56:44.000,190,10980486,14645,0,1688867803,13150.308058360002,74.98363968000194,53547.04958832 2023-07-09,01:56:45.000,190,10980449,14485,0,1688867804,13150.409103010003,74.99773794000066,53547.133433760006 2023-07-09,01:56:46.000,190,10980492,14205,0,1688867805,13150.382157769993,74.98363968000194,53547.15439512001 2023-07-09,01:56:47.000,190,10980491,14245,0,1688867806,13150.442784559993,75.04003272000409,53547.112472400004 2023-07-09,01:56:48.000,190,10980490,14205,0,1688867807,13150.496675039998,75.05413098000281,53547.147408 2023-07-09,01:56:49.000,190,10980463,14805,0,1688867808,13150.516883969998,75.06822924000153,53547.10548528001 2023-07-09,01:56:50.000,190,10980509,14645,0,1688867809,13150.577510759998,75.12462228000368,53547.07753680001 2023-07-09,01:56:51.000,190,10980499,14205,0,1688867810,13150.604455999994,75.19511358000454,53546.98670424001 2023-07-09,01:56:52.000,190,10980462,14285,0,1688867811,13150.584247069994,75.25150661999942,53546.98670424001 2023-07-09,01:56:53.000,190,10980491,14325,0,1688867812,13150.685291719994,75.27970314000413,53547.03561408001 2023-07-09,01:56:54.000,190,10980512,14205,0,1688867813,13150.705500649994,75.32199792000029,53547.09151104 2023-07-09,01:56:55.000,190,10980491,14205,0,1688867814,13150.71223695999,75.3854400900018,53547.084523920006 2023-07-09,01:56:56.000,190,10980518,14125,0,1688867815,13150.718973269999,75.41363660999923,53546.98670424001 2023-07-09,01:56:57.000,190,10980484,14405,0,1688867816,13150.651610169989,75.46298052000202,53546.916833040006 2023-07-09,01:56:58.000,190,10980448,14045,0,1688867817,13150.685291719994,75.4841279100001,53546.97971712 2023-07-09,01:56:59.000,190,10980505,14245,0,1688867818,13150.75265481999,75.47002965000138,53547.063562560004 2023-07-09,01:57:00.000,190,10980500,14325,0,1688867819,13150.739182199999,75.47002965000138,53547.014652720005 2023-07-09,01:57:01.000,190,10980481,14165,0,1688867820,13150.698764339999,75.47707878000074,53547.00067848 2023-07-09,01:57:02.000,190,10980516,14565,0,1688867821,13150.678555409999,75.46298052000202,53547.02862696 2023-07-09,01:57:03.000,190,10980479,14285,0,1688867822,13150.685291719994,75.45593139000266,53547.0426012 2023-07-09,01:57:04.000,190,10980477,14445,0,1688867823,13150.658346479999,75.41363660999923,53547.0426012 2023-07-09,01:57:05.000,190,10980460,14165,0,1688867824,13150.671819099989,75.42068573999859,53547.014652720005 2023-07-09,01:57:06.000,190,10980510,14285,0,1688867825,13150.611192309989,75.37839096000243,53547.00067848 2023-07-09,01:57:07.000,190,10980456,14365,0,1688867826,13150.597719689998,75.37134183000308,53546.95875576001 2023-07-09,01:57:08.000,190,10980494,14325,0,1688867827,13150.631401239989,75.35019443999772,53547.02862696 2023-07-09,01:57:09.000,190,10980491,14565,0,1688867828,13150.604455999994,75.37839096000243,53547.12644664001 2023-07-09,01:57:10.000,190,10980489,14165,0,1688867829,13150.617928619999,75.32199792000029,53547.14042088 2023-07-09,01:57:11.000,190,10980524,14405,0,1688867830,13150.638137549999,75.28675227000349,53547.09849816 2023-07-09,01:57:12.000,190,10980503,14365,0,1688867831,13150.543829209993,75.30085053000221,53547.02862696 2023-07-09,01:57:13.000,190,10980501,14325,0,1688867832,13150.564038139993,75.27265401000477,53547.03561408001 2023-07-09,01:57:14.000,190,10980484,14285,0,1688867833,13150.570774449989,75.28675227000349,53547.07753680001 2023-07-09,01:57:15.000,190,10980504,14285,0,1688867834,13150.590983379989,75.27970314000413,53547.02163984 2023-07-09,01:57:16.000,190,10980483,14085,0,1688867835,13150.496675039998,75.30789966000157,53547.0426012 2023-07-09,01:57:17.000,190,10980482,14325,0,1688867836,13150.577510759998,75.31494879000093,53547.02163984 2023-07-09,01:57:18.000,190,10980513,14165,0,1688867837,13150.604455999994,75.31494879000093,53547.112472400004 2023-07-09,01:57:19.000,190,10980497,14165,0,1688867838,13150.658346479999,75.31494879000093,53547.14042088 2023-07-09,01:57:20.000,190,10980481,14165,0,1688867839,13150.644873859994,75.35724357000436,53547.133433760006 2023-07-09,01:57:21.000,190,10980492,14125,0,1688867840,13150.685291719994,75.3854400900018,53547.084523920006 2023-07-09,01:57:22.000,190,10980435,14205,0,1688867841,13150.604455999994,75.39953835000051,53547.02862696 2023-07-09,01:57:23.000,190,10980466,14245,0,1688867842,13150.624664929994,75.41363660999923,53547.03561408001 2023-07-09,01:57:24.000,190,10980508,14205,0,1688867843,13150.658346479999,75.43478400000458,53547.07054968 2023-07-09,01:57:25.000,190,10980497,14605,0,1688867844,13150.725709579994,75.44183313000394,53547.05657544001 2023-07-09,01:57:26.000,190,10980481,14245,0,1688867845,13150.73244588999,75.43478400000458,53547.063562560004 2023-07-09,01:57:27.000,190,10980502,14485,0,1688867846,13150.678555409999,75.45593139000266,53547.03561408001 2023-07-09,01:57:28.000,190,10980479,14205,0,1688867847,13150.739182199999,75.46298052000202,53547.112472400004 2023-07-09,01:57:29.000,190,10980481,14165,0,1688867848,13150.73244588999,75.44183313000394,53547.07753680001 2023-07-09,01:57:30.000,190,10980502,14045,0,1688867849,13150.69202802999,75.40658747999987,53547.09151104 2023-07-09,01:57:31.000,190,10980461,14485,0,1688867850,13150.651610169989,75.42773486999795,53547.014652720005 2023-07-09,01:57:32.000,190,10980497,14685,0,1688867851,13150.604455999994,75.3854400900018,53547.0426012 2023-07-09,01:57:33.000,190,10980495,14245,0,1688867852,13150.678555409999,75.36429270000372,53547.063562560004 2023-07-09,01:57:34.000,190,10980472,14205,0,1688867853,13150.658346479999,75.39248922000115,53547.133433760006 2023-07-09,01:57:35.000,190,10980471,14405,0,1688867854,13150.658346479999,75.37839096000243,53547.147408 2023-07-09,01:57:36.000,190,10980529,14205,0,1688867855,13150.611192309989,75.35019443999772,53547.11945952 2023-07-09,01:57:37.000,190,10980494,14285,0,1688867856,13150.537092899998,75.3854400900018,53547.03561408001 2023-07-09,01:57:38.000,190,10980416,14245,0,1688867857,13150.489938729988,75.39953835000051,53547.02862696 2023-07-09,01:57:39.000,190,10980487,14285,0,1688867858,13150.543829209993,75.3854400900018,53547.07054968 2023-07-09,01:57:40.000,190,10980450,14405,0,1688867859,13150.503411349993,75.40658747999987,53547.133433760006 2023-07-09,01:57:41.000,190,10980493,14205,0,1688867860,13150.516883969998,75.41363660999923,53547.133433760006 2023-07-09,01:57:42.000,190,10980452,14325,0,1688867861,13150.523620279993,75.36429270000372,53547.084523920006 2023-07-09,01:57:43.000,190,10980499,14205,0,1688867862,13150.564038139993,75.43478400000458,53547.22426632001 2023-07-09,01:57:44.000,190,10980442,14125,0,1688867863,13150.584247069994,75.46298052000202,53547.14042088 2023-07-09,01:57:45.000,190,10980470,14005,0,1688867864,13150.543829209993,75.49822616999882,53547.084523920006 2023-07-09,01:57:46.000,190,10980458,14285,0,1688867865,13150.516883969998,75.52642269000353,53547.07054968 2023-07-09,01:57:47.000,190,10980532,14205,0,1688867866,13150.516883969998,75.54052095000225,53547.04958832 2023-07-09,01:57:48.000,190,10980500,14405,0,1688867867,13150.550565519989,75.56166834000032,53547.084523920006 2023-07-09,01:57:49.000,190,10980471,14205,0,1688867868,13150.564038139993,75.54052095000225,53547.05657544001 2023-07-09,01:57:50.000,190,10980522,14405,0,1688867869,13150.564038139993,75.5475700800016,53547.084523920006 2023-07-09,01:57:51.000,190,10980509,14165,0,1688867870,13150.577510759998,75.5828157299984,53547.07753680001 2023-07-09,01:57:52.000,190,10980582,14205,0,1688867871,13150.503411349993,75.5828157299984,53547.07054968 2023-07-09,01:57:53.000,190,10980514,14325,0,1688867872,13150.489938729988,75.5828157299984,53547.05657544001 2023-07-09,01:57:54.000,190,10980491,14445,0,1688867873,13150.483202419993,75.5969139900044,53547.07054968 2023-07-09,01:57:55.000,190,10980502,14205,0,1688867874,13150.422575629993,75.57576659999904,53546.98670424001 2023-07-09,01:57:56.000,190,10980481,14485,0,1688867875,13150.409103010003,75.58986485999776,53546.99369136 2023-07-09,01:57:57.000,190,10980498,14485,0,1688867876,13150.469729799988,75.5828157299984,53547.09849816 2023-07-09,01:57:58.000,190,10980447,14445,0,1688867877,13150.436048249998,75.5828157299984,53547.07054968 2023-07-09,01:57:59.000,190,10980488,14205,0,1688867878,13150.395630389998,75.55461921000096,53547.014652720005 2023-07-09,01:58:00.000,190,10980483,14205,0,1688867879,13150.462993489993,75.56166834000032,53547.063562560004 2023-07-09,01:58:01.000,190,10980487,14485,0,1688867880,13150.402366699993,75.56871746999968,53547.04958832 2023-07-09,01:58:02.000,190,10980463,14365,0,1688867881,13150.422575629993,75.57576659999904,53547.04958832 2023-07-09,01:58:03.000,190,10980496,14325,0,1688867882,13150.368685150002,75.57576659999904,53546.99369136 2023-07-09,01:58:04.000,190,10980494,14045,0,1688867883,13150.368685150002,75.60396312000375,53547.02163984 2023-07-09,01:58:05.000,190,10980502,14205,0,1688867884,13150.442784559993,75.63215964000119,53547.112472400004 2023-07-09,01:58:06.000,190,10980511,14405,0,1688867885,13150.449520869988,75.56166834000032,53547.09849816 2023-07-09,01:58:07.000,190,10980487,14365,0,1688867886,13150.449520869988,75.61101225000311,53547.04958832 2023-07-09,01:58:08.000,190,10980449,14125,0,1688867887,13150.382157769993,75.61101225000311,53547.063562560004 2023-07-09,01:58:09.000,190,10980467,14205,0,1688867888,13150.368685150002,75.61806138000247,53546.93779440001 2023-07-09,01:58:10.000,190,10980460,14365,0,1688867889,13150.402366699993,75.5969139900044,53547.04958832 2023-07-09,01:58:11.000,190,10980450,14165,0,1688867890,13150.348476220002,75.62511051000183,53546.93779440001 2023-07-09,01:58:12.000,190,10980513,14005,0,1688867891,13150.281113119992,75.63215964000119,53546.90984592001 2023-07-09,01:58:13.000,190,10980460,14325,0,1688867892,13150.382157769993,75.61101225000311,53547.03561408001 2023-07-09,01:58:14.000,190,10980443,14365,0,1688867893,13150.287849430002,75.66035615999863,53546.944781520004 2023-07-09,01:58:15.000,190,10980494,14485,0,1688867894,13150.348476220002,75.62511051000183,53547.04958832 2023-07-09,01:58:16.000,190,10980490,14405,0,1688867895,13150.294585739997,75.64625789999991,53546.95875576001 2023-07-09,01:58:17.000,190,10980514,14285,0,1688867896,13150.301322049992,75.63215964000119,53546.944781520004 2023-07-09,01:58:18.000,190,10980494,14245,0,1688867897,13150.274376809997,75.66035615999863,53546.97971712 2023-07-09,01:58:19.000,190,10980497,14125,0,1688867898,13150.254167879997,75.60396312000375,53546.92382016 2023-07-09,01:58:20.000,190,10980430,14205,0,1688867899,13150.200277399992,75.61101225000311,53547.014652720005 2023-07-09,01:58:21.000,190,10980469,14085,0,1688867900,13150.159859539992,75.61806138000247,53546.97273 2023-07-09,01:58:22.000,190,10980472,14565,0,1688867901,13150.166595850002,75.60396312000375,53546.99369136 2023-07-09,01:58:23.000,190,10980456,14365,0,1688867902,13150.166595850002,75.61101225000311,53546.98670424001 2023-07-09,01:58:24.000,190,10980478,14045,0,1688867903,13150.146386920002,75.60396312000375,53547.07054968 2023-07-09,01:58:25.000,190,10980528,14405,0,1688867904,13150.126177990001,75.61101225000311,53546.95875576001 2023-07-09,01:58:26.000,190,10980523,14485,0,1688867905,13150.065551200001,75.61806138000247,53546.88888456001 2023-07-09,01:58:27.000,190,10980512,14525,0,1688867906,13150.065551200001,75.60396312000375,53546.90984592001 2023-07-09,01:58:28.000,190,10980478,14245,0,1688867907,13150.085760130001,75.5828157299984,53546.87491032 2023-07-09,01:58:29.000,190,10980478,14205,0,1688867908,13150.105969060001,75.5475700800016,53546.97273 2023-07-09,01:58:30.000,190,10980506,14405,0,1688867909,13150.079023819992,75.58986485999776,53546.88189744 2023-07-09,01:58:31.000,190,10980517,14245,0,1688867910,13150.065551200001,75.56871746999968,53546.8329876 2023-07-09,01:58:32.000,190,10980513,14405,0,1688867911,13150.004924410001,75.61806138000247,53546.70721944 2023-07-09,01:58:33.000,190,10980493,14205,0,1688867912,13150.072287509996,75.61101225000311,53546.7631164 2023-07-09,01:58:34.000,190,10980488,14525,0,1688867913,13150.065551200001,75.58986485999776,53546.75612928 2023-07-09,01:58:35.000,190,10980502,14325,0,1688867914,13150.065551200001,75.63215964000119,53546.77010352001 2023-07-09,01:58:36.000,190,10980500,14605,0,1688867915,13150.112705369997,75.62511051000183,53546.777090640004 2023-07-09,01:58:37.000,190,10980448,14005,0,1688867916,13150.079023819992,75.67445442000462,53546.679270960005 2023-07-09,01:58:38.000,190,10980499,14205,0,1688867917,13150.159859539992,75.64625789999991,53546.7631164 2023-07-09,01:58:39.000,190,10980515,14485,0,1688867918,13150.240695259992,75.68855268000334,53546.798052000006 2023-07-09,01:58:40.000,190,10980515,14245,0,1688867919,13150.220486329992,75.65330702999927,53546.79106488001 2023-07-09,01:58:41.000,190,10980490,14405,0,1688867920,13150.186804780002,75.6956018100027,53546.70721944 2023-07-09,01:58:42.000,190,10980476,13885,0,1688867921,13150.247431570002,75.70265094000206,53546.70721944 2023-07-09,01:58:43.000,190,10980517,14405,0,1688867922,13150.200277399992,75.66740528999799,53546.679270960005 2023-07-09,01:58:44.000,190,10980500,14445,0,1688867923,13150.267640500002,75.6956018100027,53546.70721944 2023-07-09,01:58:45.000,190,10980459,14165,0,1688867924,13150.287849430002,75.71674920000078,53546.728180800004 2023-07-09,01:58:46.000,190,10980495,14485,0,1688867925,13150.402366699993,75.6956018100027,53546.82600048 2023-07-09,01:58:47.000,190,10980438,14245,0,1688867926,13150.382157769993,75.68855268000334,53546.79106488001 2023-07-09,01:58:48.000,190,10980479,14445,0,1688867927,13150.368685150002,75.67445442000462,53546.78407776 2023-07-09,01:58:49.000,190,10980475,14285,0,1688867928,13150.341739909993,75.68855268000334,53546.67228384001 2023-07-09,01:58:50.000,190,10980458,14485,0,1688867929,13150.415839319998,75.66740528999799,53546.78407776 2023-07-09,01:58:51.000,190,10980496,14285,0,1688867930,13150.395630389998,75.65330702999927,53546.64433536 2023-07-09,01:58:52.000,190,10980515,14245,0,1688867931,13150.415839319998,75.63215964000119,53546.74215504001 2023-07-09,01:58:53.000,190,10980506,14325,0,1688867932,13150.503411349993,75.64625789999991,53546.75612928 2023-07-09,01:58:54.000,190,10980479,14485,0,1688867933,13150.543829209993,75.61806138000247,53546.79106488001 2023-07-09,01:58:55.000,190,10980502,14405,0,1688867934,13150.550565519989,75.63920877000055,53546.74215504001 2023-07-09,01:58:56.000,190,10980543,14205,0,1688867935,13150.543829209993,75.65330702999927,53546.65132248001 2023-07-09,01:58:57.000,190,10980471,14485,0,1688867936,13150.570774449989,75.64625789999991,53546.68625808 2023-07-09,01:58:58.000,190,10980474,14125,0,1688867937,13150.584247069994,75.66740528999799,53546.749142160006 2023-07-09,01:58:59.000,190,10980505,14285,0,1688867938,13150.638137549999,75.70265094000206,53546.7631164 2023-07-09,01:59:00.000,190,10980510,14285,0,1688867939,13150.665082789994,75.70265094000206,53546.777090640004 2023-07-09,01:59:01.000,190,10980439,14165,0,1688867940,13150.617928619999,75.74494571999821,53546.728180800004 2023-07-09,01:59:02.000,190,10980449,14085,0,1688867941,13150.698764339999,75.80838788999972,53546.71420656 2023-07-09,01:59:03.000,190,10980484,14205,0,1688867942,13150.705500649994,75.8295352799978,53546.7631164 2023-07-09,01:59:04.000,190,10980476,14445,0,1688867943,13150.725709579994,75.8436335400038,53546.78407776 2023-07-09,01:59:05.000,190,10980485,14325,0,1688867944,13150.685291719994,75.88592831999995,53546.77010352001 2023-07-09,01:59:06.000,190,10980500,14285,0,1688867945,13150.644873859994,75.9423213600021,53546.73516792 2023-07-09,01:59:07.000,190,10980472,14285,0,1688867946,13150.651610169989,75.99871440000425,53546.728180800004 2023-07-09,01:59:08.000,190,10980425,14125,0,1688867947,13150.617928619999,75.99166527000489,53546.798052000006 2023-07-09,01:59:09.000,190,10980465,14005,0,1688867948,13150.584247069994,76.01986179000232,53546.81202624 2023-07-09,01:59:10.000,190,10980501,14325,0,1688867949,13150.550565519989,75.99166527000489,53546.83997472001 2023-07-09,01:59:11.000,190,10980472,14205,0,1688867950,13150.476466109998,76.01281266000296,53546.85394896 2023-07-09,01:59:12.000,190,10980525,14125,0,1688867951,13150.409103010003,76.0057635300036,53546.728180800004 2023-07-09,01:59:13.000,190,10980523,14125,0,1688867952,13150.335003599997,75.98461613999825,53546.7631164 2023-07-09,01:59:14.000,190,10980439,14405,0,1688867953,13150.287849430002,75.98461613999825,53546.79106488001 2023-07-09,01:59:15.000,190,10980464,14205,0,1688867954,13150.281113119992,75.95641962000082,53546.77010352001 2023-07-09,01:59:16.000,190,10980532,14085,0,1688867955,13150.193541089997,75.92117397000402,53546.81202624 2023-07-09,01:59:17.000,190,10980476,14165,0,1688867956,13150.153123229997,75.92822310000338,53546.749142160006 2023-07-09,01:59:18.000,190,10980465,14245,0,1688867957,13150.126177990001,75.85773180000251,53546.81202624 2023-07-09,01:59:19.000,190,10980465,14405,0,1688867958,13150.085760130001,75.83658441000443,53546.88888456001 2023-07-09,01:59:20.000,190,10980539,14525,0,1688867959,13150.072287509996,75.794289630001,53546.86093608 2023-07-09,01:59:21.000,190,10980484,14285,0,1688867960,13149.998188099991,75.75904398000421,53546.82600048 2023-07-09,01:59:22.000,190,10980466,14165,0,1688867961,13149.910616069996,75.71674920000078,53546.80503912 2023-07-09,01:59:23.000,190,10980506,14245,0,1688867962,13149.930824999996,75.70265094000206,53546.78407776 2023-07-09,01:59:24.000,190,10980493,14525,0,1688867963,13149.930824999996,75.66035615999863,53546.77010352001 2023-07-09,01:59:25.000,190,10980495,14285,0,1688867964,13149.92408869,75.66740528999799,53546.8329876 2023-07-09,01:59:26.000,190,10980486,14445,0,1688867965,13149.90387976,75.61806138000247,53546.798052000006 2023-07-09,01:59:27.000,190,10980510,14365,0,1688867966,13149.92408869,75.61806138000247,53546.75612928 2023-07-09,01:59:28.000,190,10980472,14085,0,1688867967,13149.92408869,75.5969139900044,53546.79106488001 2023-07-09,01:59:29.000,190,10980476,14325,0,1688867968,13149.930824999996,75.60396312000375,53546.7631164 2023-07-09,01:59:30.000,190,10980458,14125,0,1688867969,13149.910616069996,75.61806138000247,53546.73516792 2023-07-09,01:59:31.000,190,10980505,14285,0,1688867970,13149.89714344999,75.62511051000183,53546.67228384001 2023-07-09,01:59:32.000,190,10980457,14405,0,1688867971,13149.910616069996,75.64625789999991,53546.728180800004 2023-07-09,01:59:33.000,190,10980471,14125,0,1688867972,13149.998188099991,75.68150355000398,53546.73516792 2023-07-09,01:59:34.000,190,10980468,14325,0,1688867973,13149.998188099991,75.68150355000398,53546.74215504001 2023-07-09,01:59:35.000,190,10980509,14045,0,1688867974,13150.025133340001,75.73789658999885,53546.79106488001 2023-07-09,01:59:36.000,190,10980485,14565,0,1688867975,13150.018397029991,75.76609311000357,53546.66529672 2023-07-09,01:59:37.000,190,10980473,14405,0,1688867976,13150.011660719996,75.8436335400038,53546.67228384001 2023-07-09,01:59:38.000,190,10980496,14405,0,1688867977,13150.031869649996,75.85068267000315,53546.6932452 2023-07-09,01:59:39.000,190,10980479,14245,0,1688867978,13150.072287509996,75.85068267000315,53546.679270960005 2023-07-09,01:59:40.000,190,10980489,14565,0,1688867979,13150.052078579996,75.85773180000251,53546.67228384001 2023-07-09,01:59:41.000,190,10980521,14365,0,1688867980,13150.052078579996,75.92117397000402,53546.679270960005 2023-07-09,01:59:42.000,190,10980489,14085,0,1688867981,13150.085760130001,75.93527223000274,53546.66529672 2023-07-09,01:59:43.000,190,10980469,14165,0,1688867982,13150.112705369997,75.91412484000466,53546.68625808 2023-07-09,01:59:44.000,190,10980489,14085,0,1688867983,13150.139650609992,75.92822310000338,53546.679270960005 2023-07-09,01:59:45.000,190,10980463,14245,0,1688867984,13150.139650609992,75.91412484000466,53546.630361120006 2023-07-09,01:59:46.000,190,10980459,14325,0,1688867985,13150.132914299997,75.9423213600021,53546.57446416001 2023-07-09,01:59:47.000,190,10980437,14205,0,1688867986,13150.058814889991,75.90002657999867,53546.54651568 2023-07-09,01:59:48.000,190,10980508,14285,0,1688867987,13150.159859539992,75.92822310000338,53546.66529672 2023-07-09,01:59:49.000,190,10980513,14085,0,1688867988,13150.173332159997,75.88592831999995,53546.630361120006 2023-07-09,01:59:50.000,190,10980503,14205,0,1688867989,13150.220486329992,75.87183006000123,53546.679270960005 2023-07-09,01:59:51.000,190,10980494,14405,0,1688867990,13150.227222640002,75.8436335400038,53546.70023232001 2023-07-09,01:59:52.000,190,10980506,14285,0,1688867991,13150.220486329992,75.81543701999908,53546.59542552 2023-07-09,01:59:53.000,190,10980518,14445,0,1688867992,13150.247431570002,75.794289630001,53546.61638688 2023-07-09,01:59:54.000,190,10980475,14445,0,1688867993,13150.274376809997,75.82248614999844,53546.65132248001 2023-07-09,01:59:55.000,190,10980515,14405,0,1688867994,13150.294585739997,75.78019137000229,53546.6932452 2023-07-09,01:59:56.000,190,10980491,14485,0,1688867995,13150.294585739997,75.794289630001,53546.62337400001 2023-07-09,01:59:57.000,190,10980474,14085,0,1688867996,13150.328267290002,75.80838788999972,53546.630361120006 2023-07-09,01:59:58.000,190,10980472,14085,0,1688867997,13150.409103010003,75.794289630001,53546.65132248001 2023-07-09,01:59:59.000,190,10980530,14365,0,1688867998,13150.442784559993,75.77314224000293,53546.67228384001 2023-07-09,02:00:00.000,190,10980516,14285,0,1688867999,13150.483202419993,75.80133876000036,53546.62337400001 2023-07-09,02:00:01.000,190,10980421,14245,0,1688868000,13150.489938729988,75.8295352799978,53546.67228384001 2023-07-09,02:00:02.000,190,10980497,14565,0,1688868001,13150.496675039998,75.87887919000059,53546.62337400001 2023-07-09,02:00:03.000,190,10980465,14365,0,1688868002,13150.530356589989,75.85773180000251,53546.609399760004 2023-07-09,02:00:04.000,190,10980447,14125,0,1688868003,13150.604455999994,75.88592831999995,53546.72119368001 2023-07-09,02:00:05.000,190,10980473,14325,0,1688868004,13150.644873859994,75.92117397000402,53546.68625808 2023-07-09,02:00:06.000,190,10980509,14205,0,1688868005,13150.644873859994,75.95641962000082,53546.66529672 2023-07-09,02:00:07.000,190,10980476,14525,0,1688868006,13150.644873859994,75.96346875000017,53546.66529672 2023-07-09,02:00:08.000,190,10980531,14285,0,1688868007,13150.685291719994,75.97051787999953,53546.6932452 2023-07-09,02:00:09.000,190,10980479,14125,0,1688868008,13150.631401239989,75.99166527000489,53546.728180800004 2023-07-09,02:00:10.000,190,10980475,14165,0,1688868009,13150.671819099989,76.0057635300036,53546.72119368001 2023-07-09,02:00:11.000,190,10980460,14125,0,1688868010,13150.624664929994,76.02691092000168,53546.70023232001 2023-07-09,02:00:12.000,190,10980454,14245,0,1688868011,13150.611192309989,76.03396005000104,53546.67228384001 2023-07-09,02:00:13.000,190,10980458,14125,0,1688868012,13150.590983379989,76.03396005000104,53546.72119368001 2023-07-09,02:00:14.000,190,10980452,14085,0,1688868013,13150.584247069994,76.0057635300036,53546.728180800004 2023-07-09,02:00:15.000,190,10980439,14285,0,1688868014,13150.530356589989,76.02691092000168,53546.74215504001 2023-07-09,02:00:16.000,190,10980529,13925,0,1688868015,13150.476466109998,75.99871440000425,53546.71420656 2023-07-09,02:00:17.000,190,10980538,14285,0,1688868016,13150.415839319998,75.98461613999825,53546.728180800004 2023-07-09,02:00:18.000,190,10980522,14245,0,1688868017,13150.368685150002,75.9775670099989,53546.73516792 2023-07-09,02:00:19.000,190,10980480,14485,0,1688868018,13150.301322049992,75.94937049000146,53546.66529672 2023-07-09,02:00:20.000,190,10980471,14285,0,1688868019,13150.328267290002,75.90707570999803,53546.71420656 2023-07-09,02:00:21.000,190,10980487,14285,0,1688868020,13150.267640500002,75.90707570999803,53546.7631164 2023-07-09,02:00:22.000,190,10980540,14325,0,1688868021,13150.254167879997,75.90707570999803,53546.7631164 2023-07-09,02:00:23.000,190,10980508,14485,0,1688868022,13150.233958949997,75.90707570999803,53546.81202624 2023-07-09,02:00:24.000,190,10980513,14605,0,1688868023,13150.180068469992,75.85773180000251,53546.74215504001 2023-07-09,02:00:25.000,190,10980451,14205,0,1688868024,13150.153123229997,75.88592831999995,53546.72119368001 2023-07-09,02:00:26.000,190,10980471,14285,0,1688868025,13150.072287509996,75.89297744999931,53546.70023232001 2023-07-09,02:00:27.000,190,10980487,14045,0,1688868026,13150.031869649996,75.89297744999931,53546.66529672 2023-07-09,02:00:28.000,190,10980501,14325,0,1688868027,13150.065551200001,75.92117397000402,53546.67228384001 2023-07-09,02:00:29.000,190,10980490,14445,0,1688868028,13150.092496439996,75.90707570999803,53546.70023232001 2023-07-09,02:00:30.000,190,10980472,14365,0,1688868029,13150.126177990001,75.89297744999931,53546.70721944 2023-07-09,02:00:31.000,190,10980473,14245,0,1688868030,13150.112705369997,75.94937049000146,53546.6932452 2023-07-09,02:00:32.000,190,10980476,14485,0,1688868031,13150.079023819992,75.95641962000082,53546.630361120006 2023-07-09,02:00:33.000,190,10980465,14205,0,1688868032,13150.079023819992,75.99166527000489,53546.630361120006 2023-07-09,02:00:34.000,190,10980515,14245,0,1688868033,13150.105969060001,75.98461613999825,53546.6583096 2023-07-09,02:00:35.000,190,10980499,14485,0,1688868034,13150.079023819992,76.01986179000232,53546.56747704 2023-07-09,02:00:36.000,190,10980536,14085,0,1688868035,13150.045342270001,76.0410091800004,53546.49760584 2023-07-09,02:00:37.000,190,10980476,14485,0,1688868036,13150.159859539992,76.04805830999976,53546.61638688 2023-07-09,02:00:38.000,190,10980491,14125,0,1688868037,13150.207013710002,76.01986179000232,53546.728180800004 2023-07-09,02:00:39.000,190,10980490,14405,0,1688868038,13150.220486329992,76.03396005000104,53546.679270960005 2023-07-09,02:00:40.000,190,10980492,14205,0,1688868039,13150.173332159997,76.05510743999912,53546.630361120006 2023-07-09,02:00:41.000,190,10980499,14245,0,1688868040,13150.180068469992,76.01986179000232,53546.63734824 2023-07-09,02:00:42.000,190,10980508,14525,0,1688868041,13150.207013710002,76.03396005000104,53546.73516792 2023-07-09,02:00:43.000,190,10980519,14325,0,1688868042,13150.227222640002,76.01281266000296,53546.630361120006 2023-07-09,02:00:44.000,190,10980490,14005,0,1688868043,13150.173332159997,76.01986179000232,53546.59542552 2023-07-09,02:00:45.000,190,10980510,14085,0,1688868044,13150.193541089997,76.0057635300036,53546.64433536 2023-07-09,02:00:46.000,190,10980498,14405,0,1688868045,13150.213750019997,76.0410091800004,53546.6932452 2023-07-09,02:00:47.000,190,10980494,14325,0,1688868046,13150.233958949997,76.01281266000296,53546.70721944 2023-07-09,02:00:48.000,190,10980466,14085,0,1688868047,13150.240695259992,76.04805830999976,53546.72119368001 2023-07-09,02:00:49.000,190,10980427,14565,0,1688868048,13150.180068469992,76.07625483000447,53546.62337400001 2023-07-09,02:00:50.000,190,10980500,14405,0,1688868049,13150.200277399992,76.05510743999912,53546.70023232001 2023-07-09,02:00:51.000,190,10980492,14005,0,1688868050,13150.180068469992,76.06215656999848,53546.5884384 2023-07-09,02:00:52.000,190,10980480,14165,0,1688868051,13150.139650609992,76.06920569999784,53546.62337400001 2023-07-09,02:00:53.000,190,10980516,14525,0,1688868052,13150.240695259992,76.09740222000255,53546.70023232001 2023-07-09,02:00:54.000,190,10980528,14085,0,1688868053,13150.186804780002,76.08330396000383,53546.68625808 2023-07-09,02:00:55.000,190,10980473,14565,0,1688868054,13150.233958949997,76.09035309000319,53546.728180800004 2023-07-09,02:00:56.000,190,10980514,14205,0,1688868055,13150.180068469992,76.09035309000319,53546.6932452 2023-07-09,02:00:57.000,190,10980498,14165,0,1688868056,13150.213750019997,76.08330396000383,53546.728180800004 2023-07-09,02:00:58.000,190,10980476,14325,0,1688868057,13150.193541089997,76.10445135000191,53546.72119368001 2023-07-09,02:00:59.000,190,10980455,14165,0,1688868058,13150.186804780002,76.09035309000319,53546.70023232001 2023-07-09,02:01:00.000,190,10980466,14325,0,1688868059,13150.186804780002,76.11150048000127,53546.70721944 2023-07-09,02:01:01.000,190,10980499,13845,0,1688868060,13150.132914299997,76.1537952600047,53546.71420656 2023-07-09,02:01:02.000,190,10980500,14285,0,1688868061,13150.159859539992,76.16789352000342,53546.70721944 2023-07-09,02:01:03.000,190,10980480,14365,0,1688868062,13150.193541089997,76.1396969999987,53546.70721944 2023-07-09,02:01:04.000,190,10980476,14085,0,1688868063,13150.166595850002,76.16789352000342,53546.68625808 2023-07-09,02:01:05.000,190,10980497,14485,0,1688868064,13150.139650609992,76.22428655999829,53546.679270960005 2023-07-09,02:01:06.000,190,10980484,14325,0,1688868065,13150.072287509996,76.21723742999893,53546.67228384001 2023-07-09,02:01:07.000,190,10980452,14165,0,1688868066,13150.092496439996,76.21018829999957,53546.64433536 2023-07-09,02:01:08.000,190,10980498,14405,0,1688868067,13150.099232749992,76.18199178000214,53546.68625808 2023-07-09,02:01:09.000,190,10980482,14045,0,1688868068,13150.105969060001,76.21723742999893,53546.728180800004 2023-07-09,02:01:10.000,190,10980487,14205,0,1688868069,13150.119441679992,76.14674612999806,53546.728180800004 2023-07-09,02:01:11.000,190,10980466,14405,0,1688868070,13150.085760130001,76.18199178000214,53546.72119368001 2023-07-09,02:01:12.000,190,10980510,14285,0,1688868071,13150.011660719996,76.1537952600047,53546.62337400001 2023-07-09,02:01:13.000,190,10980496,14165,0,1688868072,13150.011660719996,76.1537952600047,53546.61638688 2023-07-09,02:01:14.000,190,10980470,14205,0,1688868073,13150.031869649996,76.1537952600047,53546.64433536 2023-07-09,02:01:15.000,190,10980459,14485,0,1688868074,13150.031869649996,76.14674612999806,53546.64433536 2023-07-09,02:01:16.000,190,10980504,14325,0,1688868075,13149.951033929996,76.11150048000127,53546.65132248001 2023-07-09,02:01:17.000,190,10980537,14205,0,1688868076,13149.977979169991,76.1537952600047,53546.63734824 2023-07-09,02:01:18.000,190,10980448,14485,0,1688868077,13150.031869649996,76.1537952600047,53546.68625808 2023-07-09,02:01:19.000,190,10980484,14005,0,1688868078,13150.045342270001,76.1537952600047,53546.6932452 2023-07-09,02:01:20.000,190,10980480,14285,0,1688868079,13150.038605959991,76.16084439000406,53546.70721944 2023-07-09,02:01:21.000,190,10980480,14405,0,1688868080,13150.018397029991,76.21018829999957,53546.62337400001 2023-07-09,02:01:22.000,190,10980508,14365,0,1688868081,13149.98471548,76.26658134000172,53546.55350280001 2023-07-09,02:01:23.000,190,10980476,14325,0,1688868082,13149.998188099991,76.26658134000172,53546.5884384 2023-07-09,02:01:24.000,190,10980504,14485,0,1688868083,13150.045342270001,76.30182698999852,53546.6932452 2023-07-09,02:01:25.000,190,10980514,14125,0,1688868084,13150.139650609992,76.33002351000323,53546.70721944 2023-07-09,02:01:26.000,190,10980490,14205,0,1688868085,13150.119441679992,76.34412177000195,53546.70721944 2023-07-09,02:01:27.000,190,10980475,14045,0,1688868086,13150.112705369997,76.37936741999874,53546.67228384001 2023-07-09,02:01:28.000,190,10980476,14565,0,1688868087,13150.139650609992,76.37936741999874,53546.70721944 2023-07-09,02:01:29.000,190,10980492,14205,0,1688868088,13150.159859539992,76.3511709000013,53546.6583096 2023-07-09,02:01:30.000,190,10980508,14205,0,1688868089,13150.173332159997,76.37231828999938,53546.70721944 2023-07-09,02:01:31.000,190,10980462,14365,0,1688868090,13150.180068469992,76.36526916000003,53546.609399760004 2023-07-09,02:01:32.000,190,10980482,14565,0,1688868091,13150.153123229997,76.35822003000067,53546.630361120006 2023-07-09,02:01:33.000,190,10980432,14165,0,1688868092,13150.233958949997,76.35822003000067,53546.71420656 2023-07-09,02:01:34.000,190,10980485,14005,0,1688868093,13150.274376809997,76.33002351000323,53546.73516792 2023-07-09,02:01:35.000,190,10980500,14165,0,1688868094,13150.301322049992,76.33707264000259,53546.81202624 2023-07-09,02:01:36.000,190,10980484,14045,0,1688868095,13150.260904189992,76.2877287299998,53546.777090640004 2023-07-09,02:01:37.000,190,10980539,14525,0,1688868096,13150.328267290002,76.252483080003,53546.798052000006 2023-07-09,02:01:38.000,190,10980465,14085,0,1688868097,13150.308058360002,76.26658134000172,53546.81202624 2023-07-09,02:01:39.000,190,10980481,14125,0,1688868098,13150.375421459998,76.23838482000428,53546.777090640004 2023-07-09,02:01:40.000,190,10980503,14365,0,1688868099,13150.375421459998,76.21018829999957,53546.7631164 2023-07-09,02:01:41.000,190,10980497,14565,0,1688868100,13150.415839319998,76.23838482000428,53546.749142160006 2023-07-09,02:01:42.000,190,10980510,14405,0,1688868101,13150.483202419993,76.252483080003,53546.81202624 2023-07-09,02:01:43.000,190,10980487,14565,0,1688868102,13150.577510759998,76.22428655999829,53546.88888456001 2023-07-09,02:01:44.000,190,10980509,14245,0,1688868103,13150.590983379989,76.1890409100015,53546.86792320001 2023-07-09,02:01:45.000,190,10980513,13965,0,1688868104,13150.604455999994,76.21723742999893,53546.846961840005 2023-07-09,02:01:46.000,190,10980502,14285,0,1688868105,13150.597719689998,76.23133568999765,53546.78407776 2023-07-09,02:01:47.000,190,10980530,14485,0,1688868106,13150.638137549999,76.24543395000364,53546.79106488001 2023-07-09,02:01:48.000,190,10980498,14325,0,1688868107,13150.745918509994,76.23838482000428,53546.92382016 2023-07-09,02:01:49.000,190,10980501,14365,0,1688868108,13150.81328160999,76.28067960000044,53546.944781520004 2023-07-09,02:01:50.000,190,10980468,14405,0,1688868109,13150.867172089995,76.28067960000044,53546.965742880006 2023-07-09,02:01:51.000,190,10980476,14165,0,1688868110,13150.887381019995,76.27363047000108,53546.95176864 2023-07-09,02:01:52.000,190,10980549,14165,0,1688868111,13150.81328160999,76.30182698999852,53546.93779440001 2023-07-09,02:01:53.000,190,10980514,14565,0,1688868112,13150.846963159995,76.33707264000259,53546.944781520004 2023-07-09,02:01:54.000,190,10980486,14325,0,1688868113,13150.84022685,76.3511709000013,53546.97971712 2023-07-09,02:01:55.000,190,10980509,14245,0,1688868114,13150.867172089995,76.37936741999874,53546.944781520004 2023-07-09,02:01:56.000,190,10980484,14405,0,1688868115,13150.77286374999,76.4005148100041,53546.81202624 2023-07-09,02:01:57.000,190,10980495,14045,0,1688868116,13150.82001792,76.41461307000282,53546.97971712 2023-07-09,02:01:58.000,190,10980478,14205,0,1688868117,13150.83349053999,76.41461307000282,53547.05657544001 2023-07-09,02:01:59.000,190,10980520,14285,0,1688868118,13150.786336369994,76.44280959000025,53547.0426012 2023-07-09,02:02:00.000,190,10980468,14245,0,1688868119,13150.766127439994,76.45690784999897,53547.063562560004 2023-07-09,02:02:01.000,190,10980454,14205,0,1688868120,13150.685291719994,76.52035002000048,53547.04958832 2023-07-09,02:02:02.000,190,10980515,14485,0,1688868121,13150.604455999994,76.50625176000176,53546.97971712 2023-07-09,02:02:03.000,190,10980515,14205,0,1688868122,13150.584247069994,76.54149740999856,53546.95176864 2023-07-09,02:02:04.000,190,10980505,14485,0,1688868123,13150.577510759998,76.50625176000176,53547.05657544001 2023-07-09,02:02:05.000,190,10980467,14605,0,1688868124,13150.550565519989,76.52739914999984,53547.15439512001 2023-07-09,02:02:06.000,190,10980520,13925,0,1688868125,13150.510147659988,76.54149740999856,53547.09151104 2023-07-09,02:02:07.000,190,10980489,14125,0,1688868126,13150.436048249998,76.50625176000176,53547.02862696 2023-07-09,02:02:08.000,190,10980494,14445,0,1688868127,13150.348476220002,76.47100610999769,53547.063562560004 2023-07-09,02:02:09.000,190,10980549,14165,0,1688868128,13150.361948839993,76.48510437000368,53547.02862696 2023-07-09,02:02:10.000,190,10980535,14325,0,1688868129,13150.395630389998,76.42871133000153,53547.084523920006 2023-07-09,02:02:11.000,190,10980455,14245,0,1688868130,13150.281113119992,76.39346568000474,53546.93080728 2023-07-09,02:02:12.000,190,10980489,14405,0,1688868131,13150.314794669997,76.37231828999938,53546.95875576001 2023-07-09,02:02:13.000,190,10980479,14245,0,1688868132,13150.355212529998,76.37936741999874,53547.02163984 2023-07-09,02:02:14.000,190,10980502,14485,0,1688868133,13150.409103010003,76.37231828999938,53547.0426012 2023-07-09,02:02:15.000,190,10980521,14045,0,1688868134,13150.375421459998,76.30887611999788,53547.03561408001 2023-07-09,02:02:16.000,190,10980540,14325,0,1688868135,13150.388894080003,76.30887611999788,53546.98670424001 2023-07-09,02:02:17.000,190,10980508,14565,0,1688868136,13150.382157769993,76.34412177000195,53546.99369136 2023-07-09,02:02:18.000,190,10980463,14325,0,1688868137,13150.415839319998,76.3511709000013,53546.944781520004 2023-07-09,02:02:19.000,190,10980504,14365,0,1688868138,13150.469729799988,76.3511709000013,53546.97273 2023-07-09,02:02:20.000,190,10980509,14125,0,1688868139,13150.557301829998,76.34412177000195,53546.99369136 2023-07-09,02:02:21.000,190,10980503,14365,0,1688868140,13150.550565519989,76.35822003000067,53546.965742880006 2023-07-09,02:02:22.000,190,10980532,14085,0,1688868141,13150.631401239989,76.33707264000259,53547.04958832 2023-07-09,02:02:23.000,190,10980509,14045,0,1688868142,13150.665082789994,76.4005148100041,53547.063562560004 2023-07-09,02:02:24.000,190,10980463,14325,0,1688868143,13150.705500649994,76.39346568000474,53547.09849816 2023-07-09,02:02:25.000,190,10980508,14485,0,1688868144,13150.73244588999,76.3864165499981,53547.09849816 2023-07-09,02:02:26.000,190,10980506,14725,0,1688868145,13150.745918509994,76.42871133000153,53547.0426012 2023-07-09,02:02:27.000,190,10980508,14405,0,1688868146,13150.77286374999,76.44280959000025,53547.02163984 2023-07-09,02:02:28.000,190,10980502,14205,0,1688868147,13150.806545299994,76.45690784999897,53547.014652720005 2023-07-09,02:02:29.000,190,10980487,14285,0,1688868148,13150.81328160999,76.47100610999769,53546.93779440001 2023-07-09,02:02:30.000,190,10980499,14205,0,1688868149,13150.907589949995,76.47100610999769,53547.04958832 2023-07-09,02:02:31.000,190,10980495,14125,0,1688868150,13150.83349053999,76.47100610999769,53546.98670424001 2023-07-09,02:02:32.000,190,10980475,14165,0,1688868151,13150.95474411999,76.45690784999897,53547.09151104 2023-07-09,02:02:33.000,190,10980496,14085,0,1688868152,13150.887381019995,76.4992026300024,53547.02862696 2023-07-09,02:02:34.000,190,10980498,14165,0,1688868153,13150.87390839999,76.48510437000368,53547.07753680001 2023-07-09,02:02:35.000,190,10980473,14445,0,1688868154,13150.89411732999,76.45690784999897,53547.09151104 2023-07-09,02:02:36.000,190,10980513,14005,0,1688868155,13150.85369946999,76.42871133000153,53547.07753680001 2023-07-09,02:02:37.000,190,10980509,14125,0,1688868156,13150.907589949995,76.44280959000025,53547.0426012 2023-07-09,02:02:38.000,190,10980492,14525,0,1688868157,13150.90085364,76.40756394000346,53547.09849816 2023-07-09,02:02:39.000,190,10980495,14325,0,1688868158,13150.867172089995,76.43576046000089,53547.112472400004 2023-07-09,02:02:40.000,190,10980492,14205,0,1688868159,13150.867172089995,76.4005148100041,53547.112472400004 2023-07-09,02:02:41.000,190,10980503,14325,0,1688868160,13150.83349053999,76.42166220000217,53547.02163984 2023-07-09,02:02:42.000,190,10980498,14485,0,1688868161,13150.77960006,76.42871133000153,53546.944781520004 2023-07-09,02:02:43.000,190,10980474,14405,0,1688868162,13150.745918509994,76.47100610999769,53546.93080728 2023-07-09,02:02:44.000,190,10980490,14405,0,1688868163,13150.75265481999,76.47100610999769,53547.03561408001 2023-07-09,02:02:45.000,190,10980493,14365,0,1688868164,13150.75939113,76.4992026300024,53547.02163984 2023-07-09,02:02:46.000,190,10980478,14165,0,1688868165,13150.739182199999,76.52739914999984,53547.0426012 2023-07-09,02:02:47.000,190,10980507,14405,0,1688868166,13150.77286374999,76.54854653999791,53547.014652720005 2023-07-09,02:02:48.000,190,10980528,14565,0,1688868167,13150.766127439994,76.54149740999856,53547.0426012 2023-07-09,02:02:49.000,190,10980470,14205,0,1688868168,13150.75265481999,76.57674306000263,53547.00067848 2023-07-09,02:02:50.000,190,10980498,14405,0,1688868169,13150.77960006,76.56264480000391,53547.02862696 2023-07-09,02:02:51.000,190,10980474,14485,0,1688868170,13150.739182199999,76.54854653999791,53546.944781520004 2023-07-09,02:02:52.000,190,10980462,14205,0,1688868171,13150.718973269999,76.56969393000327,53547.00067848 2023-07-09,02:02:53.000,190,10980452,14205,0,1688868172,13150.745918509994,76.56969393000327,53547.10548528001 2023-07-09,02:02:54.000,190,10980448,14445,0,1688868173,13150.77960006,76.55559567000455,53547.0426012 2023-07-09,02:02:55.000,190,10980461,14045,0,1688868174,13150.739182199999,76.52035002000048,53547.02862696 2023-07-09,02:02:56.000,190,10980492,14485,0,1688868175,13150.651610169989,76.52035002000048,53546.95176864 2023-07-09,02:02:57.000,190,10980507,14165,0,1688868176,13150.644873859994,76.52739914999984,53547.02862696 2023-07-09,02:02:58.000,190,10980508,14205,0,1688868177,13150.665082789994,76.47100610999769,53547.04958832 2023-07-09,02:02:59.000,190,10980458,14565,0,1688868178,13150.597719689998,76.49215350000304,53546.944781520004 2023-07-09,02:03:00.000,190,10980516,14445,0,1688868179,13150.644873859994,76.46395697999833,53547.00067848 2023-07-09,02:03:01.000,190,10980458,14285,0,1688868180,13150.604455999994,76.44985871999961,53546.944781520004 2023-07-09,02:03:02.000,190,10980453,14285,0,1688868181,13150.550565519989,76.41461307000282,53546.95875576001 2023-07-09,02:03:03.000,190,10980495,14405,0,1688868182,13150.510147659988,76.47805524000432,53546.916833040006 2023-07-09,02:03:04.000,190,10980477,14605,0,1688868183,13150.577510759998,76.45690784999897,53547.02163984 2023-07-09,02:03:05.000,190,10980460,14285,0,1688868184,13150.564038139993,76.52035002000048,53546.895871680004 2023-07-09,02:03:06.000,190,10980499,14365,0,1688868185,13150.590983379989,76.49215350000304,53546.92382016 2023-07-09,02:03:07.000,190,10980490,14325,0,1688868186,13150.469729799988,76.52739914999984,53546.8329876 2023-07-09,02:03:08.000,190,10980461,14325,0,1688868187,13150.489938729988,76.55559567000455,53546.75612928 2023-07-09,02:03:09.000,190,10980447,14205,0,1688868188,13150.496675039998,76.61198870999942,53546.846961840005 2023-07-09,02:03:10.000,190,10980491,14205,0,1688868189,13150.590983379989,76.56969393000327,53546.9028588 2023-07-09,02:03:11.000,190,10980485,14205,0,1688868190,13150.584247069994,76.6472343600035,53546.88888456001 2023-07-09,02:03:12.000,190,10980484,14205,0,1688868191,13150.577510759998,76.6472343600035,53546.88888456001 2023-07-09,02:03:13.000,190,10980508,14325,0,1688868192,13150.577510759998,76.71772566000436,53546.86093608 2023-07-09,02:03:14.000,190,10980497,14405,0,1688868193,13150.590983379989,76.68952913999965,53546.81202624 2023-07-09,02:03:15.000,190,10980468,14325,0,1688868194,13150.671819099989,76.73887305000244,53546.8329876 2023-07-09,02:03:16.000,190,10980493,14245,0,1688868195,13150.658346479999,76.72477479000372,53546.895871680004 2023-07-09,02:03:17.000,190,10980504,14205,0,1688868196,13150.698764339999,76.72477479000372,53546.90984592001 2023-07-09,02:03:18.000,190,10980496,14165,0,1688868197,13150.678555409999,76.77411869999924,53546.916833040006 2023-07-09,02:03:19.000,190,10980458,14245,0,1688868198,13150.671819099989,76.75297131000116,53546.93779440001 2023-07-09,02:03:20.000,190,10980478,14365,0,1688868199,13150.678555409999,76.7459221800018,53546.944781520004 2023-07-09,02:03:21.000,190,10980474,14245,0,1688868200,13150.665082789994,76.7459221800018,53546.895871680004 2023-07-09,02:03:22.000,190,10980456,14245,0,1688868201,13150.617928619999,76.7811678299986,53546.86792320001 2023-07-09,02:03:23.000,190,10980478,14365,0,1688868202,13150.611192309989,76.76706956999988,53546.83997472001 2023-07-09,02:03:24.000,190,10980466,14565,0,1688868203,13150.644873859994,76.75297131000116,53546.87491032 2023-07-09,02:03:25.000,190,10980491,14205,0,1688868204,13150.624664929994,76.7459221800018,53546.93779440001 2023-07-09,02:03:26.000,190,10980463,14285,0,1688868205,13150.611192309989,76.70362739999837,53546.85394896 2023-07-09,02:03:27.000,190,10980481,14205,0,1688868206,13150.597719689998,76.69657826999901,53546.85394896 2023-07-09,02:03:28.000,190,10980471,14285,0,1688868207,13150.550565519989,76.6472343600035,53546.88189744 2023-07-09,02:03:29.000,190,10980468,14485,0,1688868208,13150.516883969998,76.69657826999901,53546.88888456001 2023-07-09,02:03:30.000,190,10980457,14325,0,1688868209,13150.483202419993,76.64018523000414,53546.8329876 2023-07-09,02:03:31.000,190,10980452,14285,0,1688868210,13150.388894080003,76.61198870999942,53546.71420656 2023-07-09,02:03:32.000,190,10980482,14365,0,1688868211,13150.402366699993,76.61198870999942,53546.846961840005 2023-07-09,02:03:33.000,190,10980484,14365,0,1688868212,13150.415839319998,76.56969393000327,53546.81202624 2023-07-09,02:03:34.000,190,10980440,14325,0,1688868213,13150.375421459998,76.51330089000112,53546.83997472001 2023-07-09,02:03:35.000,190,10980507,14125,0,1688868214,13150.375421459998,76.49215350000304,53546.79106488001 2023-07-09,02:03:36.000,190,10980490,14005,0,1688868215,13150.294585739997,76.47100610999769,53546.728180800004 2023-07-09,02:03:37.000,190,10980482,14165,0,1688868216,13150.294585739997,76.44985871999961,53546.749142160006 2023-07-09,02:03:38.000,190,10980439,14565,0,1688868217,13150.287849430002,76.3864165499981,53546.75612928 2023-07-09,02:03:39.000,190,10980519,14005,0,1688868218,13150.281113119992,76.4005148100041,53546.68625808 2023-07-09,02:03:40.000,190,10980465,14485,0,1688868219,13150.267640500002,76.37231828999938,53546.75612928 2023-07-09,02:03:41.000,190,10980456,14245,0,1688868220,13150.240695259992,76.37936741999874,53546.70721944 2023-07-09,02:03:42.000,190,10980462,14325,0,1688868221,13150.274376809997,76.36526916000003,53546.67228384001 2023-07-09,02:03:43.000,190,10980485,14285,0,1688868222,13150.287849430002,76.42166220000217,53546.70023232001 2023-07-09,02:03:44.000,190,10980465,14205,0,1688868223,13150.314794669997,76.40756394000346,53546.70721944 2023-07-09,02:03:45.000,190,10980499,14325,0,1688868224,13150.301322049992,76.44985871999961,53546.67228384001 2023-07-09,02:03:46.000,190,10980476,14565,0,1688868225,13150.341739909993,76.4992026300024,53546.67228384001 2023-07-09,02:03:47.000,190,10980480,14485,0,1688868226,13150.314794669997,76.52739914999984,53546.67228384001 2023-07-09,02:03:48.000,190,10980483,14525,0,1688868227,13150.409103010003,76.52739914999984,53546.77010352001 2023-07-09,02:03:49.000,190,10980425,14045,0,1688868228,13150.462993489993,76.58379219000199,53546.77010352001 2023-07-09,02:03:50.000,190,10980480,14365,0,1688868229,13150.462993489993,76.60493958000006,53546.74215504001 2023-07-09,02:03:51.000,190,10980444,14285,0,1688868230,13150.523620279993,76.6472343600035,53546.73516792 2023-07-09,02:03:52.000,190,10980477,14325,0,1688868231,13150.516883969998,76.68248001000029,53546.65132248001 2023-07-09,02:03:53.000,190,10980473,14165,0,1688868232,13150.564038139993,76.71772566000436,53546.5884384 2023-07-09,02:03:54.000,190,10980495,14445,0,1688868233,13150.537092899998,76.73887305000244,53546.64433536 2023-07-09,02:03:55.000,190,10980481,14245,0,1688868234,13150.590983379989,76.75297131000116,53546.68625808 2023-07-09,02:03:56.000,190,10980457,14645,0,1688868235,13150.537092899998,76.73887305000244,53546.61638688 2023-07-09,02:03:57.000,190,10980461,14445,0,1688868236,13150.590983379989,76.77411869999924,53546.65132248001 2023-07-09,02:03:58.000,190,10980518,14165,0,1688868237,13150.685291719994,76.77411869999924,53546.74215504001 2023-07-09,02:03:59.000,190,10980473,14165,0,1688868238,13150.638137549999,76.77411869999924,53546.70023232001 2023-07-09,02:04:00.000,190,10980540,14245,0,1688868239,13150.617928619999,76.76706956999988,53546.728180800004 2023-07-09,02:04:01.000,190,10980484,14285,0,1688868240,13150.611192309989,76.75297131000116,53546.67228384001 2023-07-09,02:04:02.000,190,10980464,13885,0,1688868241,13150.550565519989,76.79526609000459,53546.630361120006 2023-07-09,02:04:03.000,190,10980487,14245,0,1688868242,13150.597719689998,76.79526609000459,53546.64433536 2023-07-09,02:04:04.000,190,10980503,14205,0,1688868243,13150.604455999994,76.7811678299986,53546.68625808 2023-07-09,02:04:05.000,190,10980464,14405,0,1688868244,13150.638137549999,76.7459221800018,53546.74215504001 2023-07-09,02:04:06.000,190,10980476,14405,0,1688868245,13150.617928619999,76.72477479000372,53546.679270960005 2023-07-09,02:04:07.000,190,10980470,14325,0,1688868246,13150.557301829998,76.68952913999965,53546.679270960005 2023-07-09,02:04:08.000,190,10980499,14285,0,1688868247,13150.604455999994,76.70362739999837,53546.6932452 2023-07-09,02:04:09.000,190,10980489,14245,0,1688868248,13150.617928619999,76.67543088000093,53546.68625808 2023-07-09,02:04:10.000,190,10980465,14405,0,1688868249,13150.658346479999,76.65428349000285,53546.61638688 2023-07-09,02:04:11.000,190,10980428,13965,0,1688868250,13150.638137549999,76.6472343600035,53546.560489920004 2023-07-09,02:04:12.000,190,10980446,14565,0,1688868251,13150.651610169989,76.64018523000414,53546.5884384 2023-07-09,02:04:13.000,190,10980470,14245,0,1688868252,13150.745918509994,76.65428349000285,53546.67228384001 2023-07-09,02:04:14.000,190,10980460,14165,0,1688868253,13150.786336369994,76.6472343600035,53546.73516792 2023-07-09,02:04:15.000,190,10980462,14085,0,1688868254,13150.85369946999,76.68248001000029,53546.749142160006 2023-07-09,02:04:16.000,190,10980498,14125,0,1688868255,13150.88064471,76.68248001000029,53546.749142160006 2023-07-09,02:04:17.000,190,10980446,14285,0,1688868256,13150.84022685,76.68248001000029,53546.70721944 2023-07-09,02:04:18.000,190,10980449,14245,0,1688868257,13150.85369946999,76.70362739999837,53546.73516792 2023-07-09,02:04:19.000,190,10980455,14285,0,1688868258,13150.907589949995,76.70362739999837,53546.75612928 2023-07-09,02:04:20.000,190,10980480,14205,0,1688868259,13150.86043578,76.73182392000308,53546.749142160006 2023-07-09,02:04:21.000,190,10980500,14445,0,1688868260,13150.806545299994,76.70362739999837,53546.74215504001 2023-07-09,02:04:22.000,190,10980480,14245,0,1688868261,13150.84022685,76.73887305000244,53546.68625808 2023-07-09,02:04:23.000,190,10980477,14205,0,1688868262,13150.86043578,76.77411869999924,53546.74215504001 2023-07-09,02:04:24.000,190,10980534,14285,0,1688868263,13150.826754229995,76.76706956999988,53546.728180800004 2023-07-09,02:04:25.000,190,10980522,14205,0,1688868264,13150.766127439994,76.82346261000203,53546.75612928 2023-07-09,02:04:26.000,190,10980487,14245,0,1688868265,13150.739182199999,76.8093643500033,53546.72119368001 2023-07-09,02:04:27.000,190,10980462,14285,0,1688868266,13150.658346479999,76.83051174000138,53546.61638688 2023-07-09,02:04:28.000,190,10980466,14205,0,1688868267,13150.671819099989,76.82346261000203,53546.70023232001 2023-07-09,02:04:29.000,190,10980457,14445,0,1688868268,13150.685291719994,76.8446100000001,53546.7631164 2023-07-09,02:04:30.000,190,10980526,14365,0,1688868269,13150.69202802999,76.8093643500033,53546.77010352001 2023-07-09,02:04:31.000,190,10980473,14365,0,1688868270,13150.631401239989,76.85165912999946,53546.73516792 2023-07-09,02:04:32.000,190,10980489,14365,0,1688868271,13150.604455999994,76.81641348000267,53546.6932452 2023-07-09,02:04:33.000,190,10980461,14205,0,1688868272,13150.543829209993,76.79526609000459,53546.70023232001 2023-07-09,02:04:34.000,190,10980483,14085,0,1688868273,13150.550565519989,76.78821695999795,53546.66529672 2023-07-09,02:04:35.000,190,10980467,14285,0,1688868274,13150.503411349993,76.76002044000052,53546.65132248001 2023-07-09,02:04:36.000,190,10980461,14245,0,1688868275,13150.469729799988,76.70362739999837,53546.61638688 2023-07-09,02:04:37.000,190,10980505,14685,0,1688868276,13150.442784559993,76.71772566000436,53546.630361120006 2023-07-09,02:04:38.000,190,10980480,14165,0,1688868277,13150.476466109998,76.72477479000372,53546.6932452 2023-07-09,02:04:39.000,190,10980486,14125,0,1688868278,13150.422575629993,76.69657826999901,53546.71420656 2023-07-09,02:04:40.000,190,10980471,14245,0,1688868279,13150.409103010003,76.68248001000029,53546.6932452 2023-07-09,02:04:41.000,190,10980499,14605,0,1688868280,13150.402366699993,76.67543088000093,53546.72119368001 2023-07-09,02:04:42.000,190,10980473,14125,0,1688868281,13150.335003599997,76.68952913999965,53546.5884384 2023-07-09,02:04:43.000,190,10980477,14405,0,1688868282,13150.308058360002,76.66838175000157,53546.63734824 2023-07-09,02:04:44.000,190,10980503,14405,0,1688868283,13150.328267290002,76.67543088000093,53546.6932452 2023-07-09,02:04:45.000,190,10980457,14405,0,1688868284,13150.368685150002,76.66838175000157,53546.70023232001 2023-07-09,02:04:46.000,190,10980489,14165,0,1688868285,13150.382157769993,76.68248001000029,53546.630361120006 2023-07-09,02:04:47.000,190,10980473,14125,0,1688868286,13150.368685150002,76.71772566000436,53546.630361120006 2023-07-09,02:04:48.000,190,10980455,14725,0,1688868287,13150.436048249998,76.73887305000244,53546.68625808 2023-07-09,02:04:49.000,190,10980476,14245,0,1688868288,13150.422575629993,76.77411869999924,53546.679270960005 2023-07-09,02:04:50.000,190,10980491,14325,0,1688868289,13150.456257179998,76.79526609000459,53546.64433536 2023-07-09,02:04:51.000,190,10980472,14485,0,1688868290,13150.476466109998,76.77411869999924,53546.630361120006 2023-07-09,02:04:52.000,190,10980451,14645,0,1688868291,13150.503411349993,76.78821695999795,53546.581451280006 2023-07-09,02:04:53.000,190,10980454,14445,0,1688868292,13150.564038139993,76.8446100000001,53546.6932452 2023-07-09,02:04:54.000,190,10980460,14245,0,1688868293,13150.611192309989,76.80231522000395,53546.5884384 2023-07-09,02:04:55.000,190,10980460,14045,0,1688868294,13150.658346479999,76.80231522000395,53546.62337400001 2023-07-09,02:04:56.000,190,10980482,14205,0,1688868295,13150.638137549999,76.77411869999924,53546.59542552 2023-07-09,02:04:57.000,190,10980480,14165,0,1688868296,13150.597719689998,76.7811678299986,53546.48363160001 2023-07-09,02:04:58.000,190,10980484,14045,0,1688868297,13150.624664929994,76.73887305000244,53546.60241264001 2023-07-09,02:04:59.000,190,10980423,14005,0,1688868298,13150.678555409999,76.70362739999837,53546.6583096 2023-07-09,02:05:00.000,190,10980455,14325,0,1688868299,13150.718973269999,76.67543088000093,53546.6932452 2023-07-09,02:05:01.000,190,10980482,14325,0,1688868300,13150.658346479999,76.66838175000157,53546.64433536 2023-07-09,02:05:02.000,190,10980495,14045,0,1688868301,13150.685291719994,76.61903783999878,53546.62337400001 2023-07-09,02:05:03.000,190,10980465,13965,0,1688868302,13150.725709579994,76.63313610000478,53546.70721944 2023-07-09,02:05:04.000,190,10980499,14165,0,1688868303,13150.725709579994,76.61903783999878,53546.66529672 2023-07-09,02:05:05.000,190,10980490,14125,0,1688868304,13150.73244588999,76.60493958000006,53546.68625808 2023-07-09,02:05:06.000,190,10980516,14205,0,1688868305,13150.77286374999,76.61903783999878,53546.749142160006 2023-07-09,02:05:07.000,190,10980489,14085,0,1688868306,13150.75265481999,76.57674306000263,53546.66529672 2023-07-09,02:05:08.000,190,10980479,14045,0,1688868307,13150.806545299994,76.63313610000478,53546.80503912 2023-07-09,02:05:09.000,190,10980498,13925,0,1688868308,13150.84022685,76.59084132000135,53546.749142160006 2023-07-09,02:05:10.000,190,10980475,14085,0,1688868309,13150.907589949995,76.62608696999814,53546.798052000006 2023-07-09,02:05:11.000,190,10980501,14285,0,1688868310,13150.92106257,76.60493958000006,53546.81202624 2023-07-09,02:05:12.000,190,10980477,14285,0,1688868311,13150.93453518999,76.67543088000093,53546.777090640004 2023-07-09,02:05:13.000,190,10980500,14205,0,1688868312,13150.97495304999,76.69657826999901,53546.749142160006 2023-07-09,02:05:14.000,190,10980517,14605,0,1688868313,13150.97495304999,76.68952913999965,53546.71420656 2023-07-09,02:05:15.000,190,10980497,14245,0,1688868314,13150.93453518999,76.73182392000308,53546.70721944 2023-07-09,02:05:16.000,190,10980483,14085,0,1688868315,13150.93453518999,76.79526609000459,53546.75612928 2023-07-09,02:05:17.000,190,10980483,14325,0,1688868316,13151.028843529995,76.78821695999795,53546.79106488001 2023-07-09,02:05:18.000,190,10980501,14325,0,1688868317,13151.02210722,76.8093643500033,53546.73516792 2023-07-09,02:05:19.000,190,10980444,14525,0,1688868318,13150.93453518999,76.8446100000001,53546.73516792 2023-07-09,02:05:20.000,190,10980462,14485,0,1688868319,13150.988425669995,76.86575738999818,53546.777090640004 2023-07-09,02:05:21.000,190,10980479,14405,0,1688868320,13150.98168936,76.89395391000289,53546.77010352001 2023-07-09,02:05:22.000,190,10980502,14365,0,1688868321,13150.85369946999,76.90805217000161,53546.65132248001 2023-07-09,02:05:23.000,190,10980508,14205,0,1688868322,13150.81328160999,76.9432978199984,53546.66529672 2023-07-09,02:05:24.000,190,10980449,14205,0,1688868323,13150.84022685,76.96444521000376,53546.749142160006 2023-07-09,02:05:25.000,190,10980490,14365,0,1688868324,13150.84022685,76.92215043000033,53546.70023232001 2023-07-09,02:05:26.000,190,10980551,14365,0,1688868325,13150.77960006,76.93624868999905,53546.7631164 2023-07-09,02:05:27.000,190,10980487,14565,0,1688868326,13150.766127439994,76.90805217000161,53546.6932452 2023-07-09,02:05:28.000,190,10980453,14405,0,1688868327,13150.69202802999,76.95034694999777,53546.6583096 2023-07-09,02:05:29.000,190,10980485,14445,0,1688868328,13150.651610169989,76.90805217000161,53546.64433536 2023-07-09,02:05:30.000,190,10980552,14245,0,1688868329,13150.611192309989,76.93624868999905,53546.67228384001 2023-07-09,02:05:31.000,190,10980457,14245,0,1688868330,13150.550565519989,76.89395391000289,53546.66529672 2023-07-09,02:05:32.000,190,10980425,13965,0,1688868331,13150.510147659988,76.87985565000417,53546.6583096 2023-07-09,02:05:33.000,190,10980471,14525,0,1688868332,13150.543829209993,76.85870825999882,53546.77010352001 2023-07-09,02:05:34.000,190,10980491,14245,0,1688868333,13150.543829209993,76.80231522000395,53546.728180800004 2023-07-09,02:05:35.000,190,10980452,14405,0,1688868334,13150.530356589989,76.73887305000244,53546.67228384001 2023-07-09,02:05:36.000,190,10980474,14125,0,1688868335,13150.409103010003,76.8093643500033,53546.60241264001 2023-07-09,02:05:37.000,190,10980478,14485,0,1688868336,13150.449520869988,76.75297131000116,53546.581451280006 2023-07-09,02:05:38.000,190,10980465,14125,0,1688868337,13150.442784559993,76.71067652999773,53546.60241264001 2023-07-09,02:05:39.000,190,10980450,14285,0,1688868338,13150.409103010003,76.68952913999965,53546.54651568 2023-07-09,02:05:40.000,190,10980475,14565,0,1688868339,13150.449520869988,76.65428349000285,53546.630361120006 2023-07-09,02:05:41.000,190,10980448,14365,0,1688868340,13150.429311939988,76.65428349000285,53546.54651568 2023-07-09,02:05:42.000,190,10980464,14405,0,1688868341,13150.409103010003,76.68248001000029,53546.560489920004 2023-07-09,02:05:43.000,190,10980484,14325,0,1688868342,13150.469729799988,76.64018523000414,53546.630361120006 2023-07-09,02:05:44.000,190,10980420,14565,0,1688868343,13150.456257179998,76.68248001000029,53546.630361120006 2023-07-09,02:05:45.000,190,10980448,14325,0,1688868344,13150.489938729988,76.68248001000029,53546.609399760004 2023-07-09,02:05:46.000,190,10980489,14205,0,1688868345,13150.409103010003,76.7459221800018,53546.560489920004 2023-07-09,02:05:47.000,190,10980458,14165,0,1688868346,13150.449520869988,76.7811678299986,53546.56747704 2023-07-09,02:05:48.000,190,10980459,14045,0,1688868347,13150.483202419993,76.8093643500033,53546.60241264001 2023-07-09,02:05:49.000,190,10980470,14285,0,1688868348,13150.557301829998,76.85165912999946,53546.66529672 2023-07-09,02:05:50.000,190,10980503,14485,0,1688868349,13150.523620279993,76.88690478000353,53546.67228384001 2023-07-09,02:05:51.000,190,10980478,14365,0,1688868350,13150.557301829998,76.9432978199984,53546.60241264001 2023-07-09,02:05:52.000,190,10980485,14165,0,1688868351,13150.503411349993,76.99969086000056,53546.5884384 2023-07-09,02:05:53.000,190,10980492,14245,0,1688868352,13150.597719689998,77.0560839000027,53546.66529672 2023-07-09,02:05:54.000,190,10980449,14085,0,1688868353,13150.584247069994,77.08428042000014,53546.63734824 2023-07-09,02:05:55.000,190,10980463,14325,0,1688868354,13150.476466109998,77.14067346000229,53546.43472176001 2023-07-09,02:05:56.000,190,10980486,14205,0,1688868355,13150.523620279993,77.15477172000101,53546.511580080005 2023-07-09,02:05:57.000,190,10980446,14365,0,1688868356,13150.624664929994,77.17591910999909,53546.57446416001 2023-07-09,02:05:58.000,190,10980459,14525,0,1688868357,13150.604455999994,77.1900173699978,53546.581451280006 2023-07-09,02:05:59.000,190,10980509,14285,0,1688868358,13150.597719689998,77.14772259000165,53546.61638688 2023-07-09,02:06:00.000,190,10980490,14365,0,1688868359,13150.510147659988,77.18296823999844,53546.54651568 2023-07-09,02:06:01.000,190,10980481,14245,0,1688868360,13150.537092899998,77.16886997999973,53546.61638688 2023-07-09,02:06:02.000,190,10980430,14445,0,1688868361,13150.503411349993,77.12657520000357,53546.61638688 2023-07-09,02:06:03.000,190,10980487,14445,0,1688868362,13150.395630389998,77.07723129000078,53546.50459296001 2023-07-09,02:06:04.000,190,10980456,14485,0,1688868363,13150.388894080003,77.08428042000014,53546.55350280001 2023-07-09,02:06:05.000,190,10980477,14205,0,1688868364,13150.429311939988,77.02083824999863,53546.61638688 2023-07-09,02:06:06.000,190,10980509,14045,0,1688868365,13150.449520869988,76.97854347000248,53546.61638688 2023-07-09,02:06:07.000,190,10980483,14285,0,1688868366,13150.429311939988,76.97149434000312,53546.64433536 2023-07-09,02:06:08.000,190,10980481,14205,0,1688868367,13150.348476220002,76.97149434000312,53546.581451280006 2023-07-09,02:06:09.000,190,10980480,14325,0,1688868368,13150.355212529998,76.89395391000289,53546.55350280001 2023-07-09,02:06:10.000,190,10980464,14285,0,1688868369,13150.388894080003,76.89395391000289,53546.581451280006 2023-07-09,02:06:11.000,190,10980509,14325,0,1688868370,13150.348476220002,76.90805217000161,53546.52555432 2023-07-09,02:06:12.000,190,10980510,14045,0,1688868371,13150.361948839993,76.91510130000097,53546.48363160001 2023-07-09,02:06:13.000,190,10980502,14405,0,1688868372,13150.456257179998,76.93624868999905,53546.630361120006 2023-07-09,02:06:14.000,190,10980503,14565,0,1688868373,13150.462993489993,76.92919955999969,53546.64433536 2023-07-09,02:06:15.000,190,10980515,14325,0,1688868374,13150.503411349993,76.92919955999969,53546.5884384 2023-07-09,02:06:16.000,190,10980491,14285,0,1688868375,13150.496675039998,76.9573960800044,53546.52555432 2023-07-09,02:06:17.000,190,10980502,14205,0,1688868376,13150.543829209993,77.00673998999991,53546.60241264001 2023-07-09,02:06:18.000,190,10980458,14245,0,1688868377,13150.577510759998,77.04903477000335,53546.5884384 2023-07-09,02:06:19.000,190,10980482,14365,0,1688868378,13150.665082789994,77.04903477000335,53546.609399760004 2023-07-09,02:06:20.000,190,10980454,14285,0,1688868379,13150.658346479999,77.02788737999799,53546.52555432 2023-07-09,02:06:21.000,190,10980525,14405,0,1688868380,13150.685291719994,77.04903477000335,53546.54651568 2023-07-09,02:06:22.000,190,10980500,14485,0,1688868381,13150.739182199999,77.07723129000078,53546.59542552 2023-07-09,02:06:23.000,190,10980488,14045,0,1688868382,13150.81328160999,77.07018216000142,53546.679270960005 2023-07-09,02:06:24.000,190,10980477,14325,0,1688868383,13150.786336369994,77.0560839000027,53546.66529672 2023-07-09,02:06:25.000,190,10980507,14245,0,1688868384,13150.87390839999,77.02083824999863,53546.70023232001 2023-07-09,02:06:26.000,190,10980492,14165,0,1688868385,13150.77286374999,77.02083824999863,53546.609399760004 2023-07-09,02:06:27.000,190,10980490,14205,0,1688868386,13150.81328160999,77.02788737999799,53546.581451280006 2023-07-09,02:06:28.000,190,10980478,14245,0,1688868387,13150.82001792,77.0560839000027,53546.67228384001 2023-07-09,02:06:29.000,190,10980491,14485,0,1688868388,13150.85369946999,77.0560839000027,53546.679270960005 2023-07-09,02:06:30.000,190,10980451,14285,0,1688868389,13150.85369946999,77.01378911999927,53546.64433536 2023-07-09,02:06:31.000,190,10980508,14205,0,1688868390,13150.806545299994,77.04198564000399,53546.68625808 2023-07-09,02:06:32.000,190,10980474,14565,0,1688868391,13150.75265481999,77.04198564000399,53546.6583096 2023-07-09,02:06:33.000,190,10980510,14245,0,1688868392,13150.75939113,77.06313303000206,53546.64433536 2023-07-09,02:06:34.000,190,10980480,14005,0,1688868393,13150.71223695999,77.08428042000014,53546.71420656 2023-07-09,02:06:35.000,190,10980470,14285,0,1688868394,13150.73244588999,77.10542780999822,53546.68625808 2023-07-09,02:06:36.000,190,10980502,14325,0,1688868395,13150.705500649994,77.16182085000037,53546.6932452 2023-07-09,02:06:37.000,190,10980523,14205,0,1688868396,13150.71223695999,77.17591910999909,53546.73516792 2023-07-09,02:06:38.000,190,10980472,14365,0,1688868397,13150.705500649994,77.18296823999844,53546.8329876 2023-07-09,02:06:39.000,190,10980491,14605,0,1688868398,13150.739182199999,77.19706650000444,53546.80503912 2023-07-09,02:06:40.000,190,10980503,14285,0,1688868399,13150.671819099989,77.21821389000252,53546.83997472001 2023-07-09,02:06:41.000,190,10980490,14205,0,1688868400,13150.698764339999,77.2393612800006,53546.749142160006 2023-07-09,02:06:42.000,190,10980454,14365,0,1688868401,13150.617928619999,77.26050866999867,53546.70721944 2023-07-09,02:06:43.000,190,10980468,14325,0,1688868402,13150.611192309989,77.23231215000123,53546.6932452 2023-07-09,02:06:44.000,190,10980521,14205,0,1688868403,13150.665082789994,77.30985258000146,53546.777090640004 2023-07-09,02:06:45.000,190,10980475,14045,0,1688868404,13150.73244588999,77.26050866999867,53546.749142160006 2023-07-09,02:06:46.000,190,10980498,14405,0,1688868405,13150.698764339999,77.25345953999931,53546.6932452 2023-07-09,02:06:47.000,190,10980447,14365,0,1688868406,13150.77286374999,77.23231215000123,53546.7631164 2023-07-09,02:06:48.000,190,10980412,14245,0,1688868407,13150.745918509994,77.28870519000338,53546.81202624 2023-07-09,02:06:49.000,190,10980446,14205,0,1688868408,13150.81328160999,77.2393612800006,53546.79106488001 2023-07-09,02:06:50.000,190,10980496,14245,0,1688868409,13150.79980899,77.21116476000316,53546.78407776 2023-07-09,02:06:51.000,190,10980480,14205,0,1688868410,13150.766127439994,77.23231215000123,53546.70721944 2023-07-09,02:06:52.000,190,10980451,14325,0,1688868411,13150.745918509994,77.24641040999995,53546.70023232001 2023-07-09,02:06:53.000,190,10980485,14565,0,1688868412,13150.82001792,77.21821389000252,53546.83997472001 2023-07-09,02:06:54.000,190,10980483,14125,0,1688868413,13150.79980899,77.21821389000252,53546.8329876 2023-07-09,02:06:55.000,190,10980445,14405,0,1688868414,13150.826754229995,77.23231215000123,53546.8329876 2023-07-09,02:06:56.000,190,10980505,14285,0,1688868415,13150.79980899,77.2393612800006,53546.82600048 2023-07-09,02:06:57.000,190,10980495,14245,0,1688868416,13150.77960006,77.2393612800006,53546.80503912 2023-07-09,02:06:58.000,190,10980446,14365,0,1688868417,13150.766127439994,77.2393612800006,53546.777090640004 2023-07-09,02:06:59.000,190,10980527,14485,0,1688868418,13150.806545299994,77.21116476000316,53546.846961840005 2023-07-09,02:07:00.000,190,10980500,14085,0,1688868419,13150.82001792,77.2041156300038,53546.83997472001 2023-07-09,02:07:01.000,190,10980439,14565,0,1688868420,13150.81328160999,77.24641040999995,53546.79106488001 2023-07-09,02:07:02.000,190,10980457,14165,0,1688868421,13150.79307267999,77.28165606000402,53546.79106488001 2023-07-09,02:07:03.000,190,10980485,14205,0,1688868422,13150.86043578,77.26050866999867,53546.86792320001 2023-07-09,02:07:04.000,190,10980446,14285,0,1688868423,13150.806545299994,77.28165606000402,53546.81202624 2023-07-09,02:07:05.000,190,10980555,14045,0,1688868424,13150.826754229995,77.28870519000338,53546.8329876 2023-07-09,02:07:06.000,190,10980458,14085,0,1688868425,13150.806545299994,77.29575432000274,53546.86093608 2023-07-09,02:07:07.000,190,10980523,14325,0,1688868426,13150.84022685,77.30985258000146,53546.83997472001 2023-07-09,02:07:08.000,190,10980465,14405,0,1688868427,13150.786336369994,77.3028034500021,53546.81901336001 2023-07-09,02:07:09.000,190,10980498,14365,0,1688868428,13150.846963159995,77.26755779999803,53546.87491032 2023-07-09,02:07:10.000,190,10980447,14365,0,1688868429,13150.867172089995,77.25345953999931,53546.846961840005 2023-07-09,02:07:11.000,190,10980450,14485,0,1688868430,13150.867172089995,77.28870519000338,53546.82600048 2023-07-09,02:07:12.000,190,10980534,14325,0,1688868431,13150.91432625999,77.26755779999803,53546.87491032 2023-07-09,02:07:13.000,190,10980463,14325,0,1688868432,13150.95474411999,77.26755779999803,53546.87491032 2023-07-09,02:07:14.000,190,10980454,14485,0,1688868433,13150.98168936,77.28165606000402,53546.88189744 2023-07-09,02:07:15.000,190,10980468,14445,0,1688868434,13150.948007809995,77.27460693000467,53546.82600048 2023-07-09,02:07:16.000,190,10980449,14085,0,1688868435,13150.988425669995,77.27460693000467,53546.88888456001 2023-07-09,02:07:17.000,190,10980438,14565,0,1688868436,13151.07599769999,77.28870519000338,53546.93080728 2023-07-09,02:07:18.000,190,10980506,14325,0,1688868437,13151.10294294,77.26755779999803,53546.916833040006 2023-07-09,02:07:19.000,190,10980468,14245,0,1688868438,13151.09620662999,77.30985258000146,53546.90984592001 2023-07-09,02:07:20.000,190,10980478,14325,0,1688868439,13151.156833419991,77.28870519000338,53546.965742880006 2023-07-09,02:07:21.000,190,10980487,14445,0,1688868440,13151.156833419991,77.31690171000082,53546.965742880006 2023-07-09,02:07:22.000,190,10980489,14165,0,1688868441,13151.190514969996,77.33099996999954,53546.98670424001 2023-07-09,02:07:23.000,190,10980485,14125,0,1688868442,13151.190514969996,77.38034388000233,53546.99369136 2023-07-09,02:07:24.000,190,10980467,14245,0,1688868443,13151.09620662999,77.38034388000233,53547.014652720005 2023-07-09,02:07:25.000,190,10980492,14245,0,1688868444,13151.11641555999,77.43673692000448,53546.95176864 2023-07-09,02:07:26.000,190,10980480,14245,0,1688868445,13151.156833419991,77.45788431000256,53547.063562560004 2023-07-09,02:07:27.000,190,10980462,14405,0,1688868446,13151.089470319996,77.47903170000063,53547.03561408001 2023-07-09,02:07:28.000,190,10980480,14245,0,1688868447,13151.049052459995,77.52837561000342,53546.944781520004 2023-07-09,02:07:29.000,190,10980483,14525,0,1688868448,13150.99516197999,77.56362126000022,53547.02163984 2023-07-09,02:07:30.000,190,10980469,14285,0,1688868449,13150.988425669995,77.5495230000015,53547.0426012 2023-07-09,02:07:31.000,190,10980497,14525,0,1688868450,13150.95474411999,77.63411256000109,53546.93779440001 2023-07-09,02:07:32.000,190,10980515,14325,0,1688868451,13150.867172089995,77.6482108199998,53547.014652720005 2023-07-09,02:07:33.000,190,10980491,14405,0,1688868452,13150.91432625999,77.64116169000044,53547.063562560004 2023-07-09,02:07:34.000,190,10980479,14525,0,1688868453,13150.887381019995,77.62001430000237,53547.09849816 2023-07-09,02:07:35.000,190,10980493,14165,0,1688868454,13150.84022685,77.6482108199998,53547.0426012 2023-07-09,02:07:36.000,190,10980496,14205,0,1688868455,13150.75265481999,77.61296517000301,53546.965742880006 2023-07-09,02:07:37.000,190,10980520,14245,0,1688868456,13150.725709579994,77.61296517000301,53546.97273 2023-07-09,02:07:38.000,190,10980493,14325,0,1688868457,13150.73244588999,77.59886691000429,53547.00067848 2023-07-09,02:07:39.000,190,10980488,14205,0,1688868458,13150.73244588999,77.5847686499983,53546.965742880006 2023-07-09,02:07:40.000,190,10980509,14165,0,1688868459,13150.651610169989,77.53542474000278,53546.965742880006 2023-07-09,02:07:41.000,190,10980493,14285,0,1688868460,13150.658346479999,77.50017908999871,53546.916833040006 2023-07-09,02:07:42.000,190,10980456,14165,0,1688868461,13150.644873859994,77.45788431000256,53546.9028588 2023-07-09,02:07:43.000,190,10980466,14205,0,1688868462,13150.698764339999,77.44378605000384,53546.93779440001 2023-07-09,02:07:44.000,190,10980455,14445,0,1688868463,13150.631401239989,77.39444214000105,53546.95176864 2023-07-09,02:07:45.000,190,10980479,14125,0,1688868464,13150.604455999994,77.40854039999977,53546.92382016 2023-07-09,02:07:46.000,190,10980464,14165,0,1688868465,13150.543829209993,77.4014912700004,53546.93080728 2023-07-09,02:07:47.000,190,10980480,14325,0,1688868466,13150.537092899998,77.38034388000233,53546.916833040006 2023-07-09,02:07:48.000,190,10980497,14205,0,1688868467,13150.564038139993,77.39444214000105,53546.93779440001 2023-07-09,02:07:49.000,190,10980499,14005,0,1688868468,13150.550565519989,77.39444214000105,53546.95176864 2023-07-09,02:07:50.000,190,10980483,14205,0,1688868469,13150.537092899998,77.36624562000361,53547.00766560001 2023-07-09,02:07:51.000,190,10980443,14005,0,1688868470,13150.530356589989,77.35919649000425,53546.93080728 2023-07-09,02:07:52.000,190,10980478,14165,0,1688868471,13150.516883969998,77.41558952999912,53546.90984592001 2023-07-09,02:07:53.000,190,10980478,14285,0,1688868472,13150.442784559993,77.39444214000105,53546.798052000006 2023-07-09,02:07:54.000,190,10980470,14405,0,1688868473,13150.489938729988,77.40854039999977,53546.895871680004 2023-07-09,02:07:55.000,190,10980448,14565,0,1688868474,13150.510147659988,77.42263865999848,53546.88189744 2023-07-09,02:07:56.000,190,10980534,14325,0,1688868475,13150.469729799988,77.38739301000169,53546.82600048 2023-07-09,02:07:57.000,190,10980472,14245,0,1688868476,13150.462993489993,77.41558952999912,53546.82600048 2023-07-09,02:07:58.000,190,10980485,14605,0,1688868477,13150.469729799988,77.38739301000169,53546.83997472001 2023-07-09,02:07:59.000,190,10980483,14445,0,1688868478,13150.462993489993,77.4014912700004,53546.81901336001 2023-07-09,02:08:00.000,190,10980536,14285,0,1688868479,13150.496675039998,77.4014912700004,53546.9028588 2023-07-09,02:08:01.000,190,10980502,14245,0,1688868480,13150.469729799988,77.43673692000448,53546.82600048 2023-07-09,02:08:02.000,190,10980495,14485,0,1688868481,13150.449520869988,77.44378605000384,53546.777090640004 2023-07-09,02:08:03.000,190,10980461,14205,0,1688868482,13150.483202419993,77.43673692000448,53546.81901336001 2023-07-09,02:08:04.000,190,10980458,14045,0,1688868483,13150.496675039998,77.47198257000127,53546.90984592001 2023-07-09,02:08:05.000,190,10980508,14205,0,1688868484,13150.503411349993,77.52132648000406,53546.88189744 2023-07-09,02:08:06.000,190,10980473,14285,0,1688868485,13150.523620279993,77.50722821999807,53546.95875576001 2023-07-09,02:08:07.000,190,10980474,14405,0,1688868486,13150.483202419993,77.53542474000278,53546.846961840005 2023-07-09,02:08:08.000,190,10980492,13885,0,1688868487,13150.449520869988,77.60591604000365,53546.81901336001 2023-07-09,02:08:09.000,190,10980497,14165,0,1688868488,13150.510147659988,77.57067038999958,53546.86792320001 2023-07-09,02:08:10.000,190,10980510,14565,0,1688868489,13150.503411349993,77.5847686499983,53546.86792320001 2023-07-09,02:08:11.000,190,10980461,14245,0,1688868490,13150.476466109998,77.61296517000301,53546.7631164 2023-07-09,02:08:12.000,190,10980461,14245,0,1688868491,13150.469729799988,77.59886691000429,53546.777090640004 2023-07-09,02:08:13.000,190,10980478,14245,0,1688868492,13150.570774449989,77.5847686499983,53546.86093608 2023-07-09,02:08:14.000,190,10980498,14045,0,1688868493,13150.543829209993,77.5847686499983,53546.86792320001 2023-07-09,02:08:15.000,190,10980465,14285,0,1688868494,13150.530356589989,77.60591604000365,53546.88189744 2023-07-09,02:08:16.000,190,10980488,14325,0,1688868495,13150.530356589989,77.54247387000214,53546.8329876 2023-07-09,02:08:17.000,190,10980501,14365,0,1688868496,13150.564038139993,77.55657213000086,53546.895871680004 2023-07-09,02:08:18.000,190,10980485,14205,0,1688868497,13150.577510759998,77.57067038999958,53546.93080728 2023-07-09,02:08:19.000,190,10980452,14445,0,1688868498,13150.590983379989,77.5495230000015,53546.895871680004 2023-07-09,02:08:20.000,190,10980488,14165,0,1688868499,13150.617928619999,77.5495230000015,53546.93779440001 2023-07-09,02:08:21.000,190,10980495,14285,0,1688868500,13150.665082789994,77.55657213000086,53546.90984592001 2023-07-09,02:08:22.000,190,10980491,14285,0,1688868501,13150.671819099989,77.57771951999894,53546.95176864 2023-07-09,02:08:23.000,190,10980466,14245,0,1688868502,13150.678555409999,77.61296517000301,53546.916833040006 2023-07-09,02:08:24.000,190,10980433,14165,0,1688868503,13150.644873859994,77.69050560000323,53546.88189744 2023-07-09,02:08:25.000,190,10980484,14405,0,1688868504,13150.678555409999,77.71870212000067,53546.895871680004 2023-07-09,02:08:26.000,190,10980480,14285,0,1688868505,13150.718973269999,77.78919342000154,53546.9028588 2023-07-09,02:08:27.000,190,10980459,14045,0,1688868506,13150.685291719994,77.80329168000026,53546.86792320001 2023-07-09,02:08:28.000,190,10980504,14205,0,1688868507,13150.69202802999,77.85263559000305,53546.9028588 2023-07-09,02:08:29.000,190,10980523,14125,0,1688868508,13150.725709579994,77.92312689000391,53546.88888456001 2023-07-09,02:08:30.000,190,10980479,14125,0,1688868509,13150.705500649994,77.94427428000199,53546.93779440001 2023-07-09,02:08:31.000,190,10980486,14685,0,1688868510,13150.69202802999,77.97247079999943,53546.895871680004 2023-07-09,02:08:32.000,190,10980455,14605,0,1688868511,13150.631401239989,78.00066732000414,53546.83997472001 2023-07-09,02:08:33.000,190,10980481,14205,0,1688868512,13150.604455999994,78.00066732000414,53546.90984592001 2023-07-09,02:08:34.000,190,10980470,14325,0,1688868513,13150.449520869988,78.07820775000437,53546.81202624 2023-07-09,02:08:35.000,190,10980511,14205,0,1688868514,13150.436048249998,78.00066732000414,53546.88189744 2023-07-09,02:08:36.000,190,10980457,14285,0,1688868515,13150.422575629993,77.95837254000071,53546.92382016 2023-07-09,02:08:37.000,190,10980504,14565,0,1688868516,13150.341739909993,77.91607776000455,53546.895871680004 2023-07-09,02:08:38.000,190,10980480,14245,0,1688868517,13150.274376809997,77.85263559000305,53546.88888456001 2023-07-09,02:08:39.000,190,10980557,14285,0,1688868518,13150.294585739997,77.7609969000041,53546.9028588 2023-07-09,02:08:40.000,190,10980510,14325,0,1688868519,13150.186804780002,77.72575125000003,53546.86792320001 2023-07-09,02:08:41.000,190,10980468,14245,0,1688868520,13150.180068469992,77.63411256000109,53546.90984592001 2023-07-09,02:08:42.000,190,10980506,14205,0,1688868521,13150.146386920002,77.5495230000015,53546.95176864 2023-07-09,02:08:43.000,190,10980494,14645,0,1688868522,13150.112705369997,77.4508351800032,53546.93080728 2023-07-09,02:08:44.000,190,10980542,14165,0,1688868523,13150.038605959991,77.41558952999912,53546.85394896 2023-07-09,02:08:45.000,190,10980511,14085,0,1688868524,13150.052078579996,77.38739301000169,53546.88888456001 2023-07-09,02:08:46.000,190,10980454,14205,0,1688868525,13150.099232749992,77.33099996999954,53546.99369136 2023-07-09,02:08:47.000,190,10980478,14445,0,1688868526,13150.112705369997,77.35214736000489,53547.00067848 2023-07-09,02:08:48.000,190,10980563,14245,0,1688868527,13150.065551200001,77.33099996999954,53546.88888456001 2023-07-09,02:08:49.000,190,10980533,14485,0,1688868528,13150.092496439996,77.33099996999954,53546.8329876 2023-07-09,02:08:50.000,190,10980516,14165,0,1688868529,13150.146386920002,77.34509822999826,53546.82600048 2023-07-09,02:08:51.000,190,10980537,14445,0,1688868530,13150.112705369997,77.42263865999848,53546.77010352001 2023-07-09,02:08:52.000,190,10980519,14405,0,1688868531,13150.153123229997,77.47198257000127,53546.798052000006 2023-07-09,02:08:53.000,190,10980481,14205,0,1688868532,13150.247431570002,77.5847686499983,53546.80503912 2023-07-09,02:08:54.000,190,10980450,14285,0,1688868533,13150.281113119992,77.62001430000237,53546.86093608 2023-07-09,02:08:55.000,190,10980451,14245,0,1688868534,13150.314794669997,77.71870212000067,53546.88189744 2023-07-09,02:08:56.000,190,10980535,14165,0,1688868535,13150.308058360002,77.80329168000026,53546.777090640004 2023-07-09,02:08:57.000,190,10980500,14205,0,1688868536,13150.395630389998,77.88083211000048,53546.777090640004 2023-07-09,02:08:58.000,190,10980492,14205,0,1688868537,13150.395630389998,77.94427428000199,53546.78407776 2023-07-09,02:08:59.000,190,10980489,14165,0,1688868538,13150.503411349993,78.00066732000414,53546.77010352001 2023-07-09,02:09:00.000,190,10980484,14485,0,1688868539,13150.516883969998,78.05001122999965,53546.78407776 2023-07-09,02:09:01.000,190,10980496,14325,0,1688868540,13150.530356589989,78.1064042700018,53546.75612928 2023-07-09,02:09:02.000,190,10980470,14205,0,1688868541,13150.564038139993,78.05706035999901,53546.82600048 2023-07-09,02:09:03.000,190,10980521,14205,0,1688868542,13150.617928619999,78.08525688000373,53546.81202624 2023-07-09,02:09:04.000,190,10980522,14325,0,1688868543,13150.590983379989,78.07820775000437,53546.8329876 2023-07-09,02:09:05.000,190,10980534,14165,0,1688868544,13150.570774449989,78.02181471000222,53546.85394896 2023-07-09,02:09:06.000,190,10980533,14485,0,1688868545,13150.537092899998,78.00066732000414,53546.75612928 2023-07-09,02:09:07.000,190,10980507,14245,0,1688868546,13150.530356589989,77.94427428000199,53546.7631164 2023-07-09,02:09:08.000,190,10980468,14565,0,1688868547,13150.537092899998,77.88788123999984,53546.83997472001 2023-07-09,02:09:09.000,190,10980502,14405,0,1688868548,13150.510147659988,77.84558646000369,53546.88888456001 2023-07-09,02:09:10.000,190,10980533,13965,0,1688868549,13150.503411349993,77.76804603000346,53546.965742880006 2023-07-09,02:09:11.000,190,10980491,14045,0,1688868550,13150.476466109998,77.71165299000131,53546.95176864 2023-07-09,02:09:12.000,190,10980501,14085,0,1688868551,13150.361948839993,77.6975547300026,53546.88888456001 2023-07-09,02:09:13.000,190,10980496,13965,0,1688868552,13150.388894080003,77.6482108199998,53546.88888456001 2023-07-09,02:09:14.000,190,10980526,14565,0,1688868553,13150.361948839993,77.63411256000109,53546.944781520004 2023-07-09,02:09:15.000,190,10980467,14285,0,1688868554,13150.348476220002,77.5847686499983,53546.944781520004 2023-07-09,02:09:16.000,190,10980459,14325,0,1688868555,13150.287849430002,77.59886691000429,53546.965742880006 2023-07-09,02:09:17.000,190,10980491,14325,0,1688868556,13150.274376809997,77.64116169000044,53546.9028588 2023-07-09,02:09:18.000,190,10980487,14285,0,1688868557,13150.321530979993,77.61296517000301,53546.97273 2023-07-09,02:09:19.000,190,10980482,14325,0,1688868558,13150.328267290002,77.62001430000237,53546.93080728 2023-07-09,02:09:20.000,190,10980500,14125,0,1688868559,13150.361948839993,77.66230907999852,53546.93080728 2023-07-09,02:09:21.000,190,10980492,14565,0,1688868560,13150.321530979993,77.73984950999875,53546.895871680004 2023-07-09,02:09:22.000,190,10980516,13965,0,1688868561,13150.321530979993,77.77509516000282,53546.83997472001 2023-07-09,02:09:23.000,190,10980475,14245,0,1688868562,13150.402366699993,77.88083211000048,53546.86792320001 2023-07-09,02:09:24.000,190,10980476,14165,0,1688868563,13150.402366699993,77.8949303699992,53546.88888456001 2023-07-09,02:09:25.000,190,10980489,14325,0,1688868564,13150.456257179998,77.94427428000199,53546.86093608 2023-07-09,02:09:26.000,190,10980489,14325,0,1688868565,13150.442784559993,77.99361819000478,53546.87491032 2023-07-09,02:09:27.000,190,10980497,13965,0,1688868566,13150.503411349993,78.01476558000286,53546.92382016 2023-07-09,02:09:28.000,190,10980490,14245,0,1688868567,13150.496675039998,78.00066732000414,53546.9028588 2023-07-09,02:09:29.000,190,10980474,14445,0,1688868568,13150.469729799988,78.05001122999965,53546.85394896 2023-07-09,02:09:30.000,190,10980500,14205,0,1688868569,13150.456257179998,78.01476558000286,53546.846961840005 2023-07-09,02:09:31.000,190,10980498,14365,0,1688868570,13150.436048249998,78.0077164500035,53546.81202624 2023-07-09,02:09:32.000,190,10980450,14365,0,1688868571,13150.409103010003,78.01476558000286,53546.85394896 2023-07-09,02:09:33.000,190,10980465,14165,0,1688868572,13150.436048249998,77.99361819000478,53546.90984592001 2023-07-09,02:09:34.000,190,10980480,14085,0,1688868573,13150.436048249998,77.93722515000263,53546.95176864 2023-07-09,02:09:35.000,190,10980505,14405,0,1688868574,13150.355212529998,77.88083211000048,53546.95875576001 2023-07-09,02:09:36.000,190,10980483,14365,0,1688868575,13150.375421459998,77.82443906999833,53546.944781520004 2023-07-09,02:09:37.000,190,10980489,14685,0,1688868576,13150.281113119992,77.81738993999898,53546.85394896 2023-07-09,02:09:38.000,190,10980468,14205,0,1688868577,13150.207013710002,77.8314881999977,53546.75612928 2023-07-09,02:09:39.000,190,10980488,14085,0,1688868578,13150.227222640002,77.77509516000282,53546.73516792 2023-07-09,02:09:40.000,190,10980516,14205,0,1688868579,13150.254167879997,77.77509516000282,53546.846961840005 2023-07-09,02:09:41.000,190,10980455,14365,0,1688868580,13150.220486329992,77.80329168000026,53546.79106488001 2023-07-09,02:09:42.000,190,10980470,14445,0,1688868581,13150.207013710002,77.72575125000003,53546.8329876 2023-07-09,02:09:43.000,190,10980501,14485,0,1688868582,13150.247431570002,77.80329168000026,53546.895871680004 2023-07-09,02:09:44.000,190,10980491,14405,0,1688868583,13150.254167879997,77.76804603000346,53546.81901336001 2023-07-09,02:09:45.000,190,10980469,14245,0,1688868584,13150.146386920002,77.83853733000433,53546.7631164 2023-07-09,02:09:46.000,190,10980461,14205,0,1688868585,13150.247431570002,77.83853733000433,53546.87491032 2023-07-09,02:09:47.000,190,10980521,14485,0,1688868586,13150.227222640002,77.8949303699992,53546.82600048 2023-07-09,02:09:48.000,190,10980438,14525,0,1688868587,13150.213750019997,77.90197949999856,53546.777090640004 2023-07-09,02:09:49.000,190,10980490,14125,0,1688868588,13150.260904189992,77.98656905999815,53546.846961840005 2023-07-09,02:09:50.000,190,10980508,14485,0,1688868589,13150.308058360002,77.99361819000478,53546.895871680004 2023-07-09,02:09:51.000,190,10980472,14285,0,1688868590,13150.287849430002,78.0077164500035,53546.86792320001 2023-07-09,02:09:52.000,190,10980521,14565,0,1688868591,13150.301322049992,78.01476558000286,53546.86093608 2023-07-09,02:09:53.000,190,10980455,14205,0,1688868592,13150.281113119992,78.07820775000437,53546.86792320001 2023-07-09,02:09:54.000,190,10980510,14525,0,1688868593,13150.220486329992,78.07820775000437,53546.798052000006 2023-07-09,02:09:55.000,190,10980517,14165,0,1688868594,13150.213750019997,78.07115861999773,53546.82600048 2023-07-09,02:09:56.000,190,10980485,14085,0,1688868595,13150.207013710002,78.06410948999837,53546.83997472001 2023-07-09,02:09:57.000,190,10980472,14485,0,1688868596,13150.207013710002,78.06410948999837,53546.9028588 2023-07-09,02:09:58.000,190,10980503,14245,0,1688868597,13150.173332159997,78.02181471000222,53546.846961840005 2023-07-09,02:09:59.000,190,10980476,14405,0,1688868598,13150.166595850002,78.03591297000094,53546.88888456001 2023-07-09,02:10:00.000,190,10980507,14645,0,1688868599,13150.119441679992,78.02181471000222,53546.82600048 2023-07-09,02:10:01.000,190,10980523,14325,0,1688868600,13150.065551200001,78.0429621000003,53546.749142160006 2023-07-09,02:10:02.000,190,10980501,14325,0,1688868601,13150.065551200001,78.01476558000286,53546.77010352001 2023-07-09,02:10:03.000,190,10980534,14125,0,1688868602,13150.011660719996,77.97951992999879,53546.72119368001 2023-07-09,02:10:04.000,190,10980490,14245,0,1688868603,13149.998188099991,78.0077164500035,53546.777090640004 2023-07-09,02:10:05.000,190,10980492,14125,0,1688868604,13150.031869649996,78.01476558000286,53546.749142160006 2023-07-09,02:10:06.000,190,10980482,14205,0,1688868605,13150.025133340001,77.98656905999815,53546.798052000006 2023-07-09,02:10:07.000,190,10980457,14565,0,1688868606,13150.065551200001,77.97247079999943,53546.78407776 2023-07-09,02:10:08.000,190,10980468,14685,0,1688868607,13150.031869649996,77.99361819000478,53546.728180800004 2023-07-09,02:10:09.000,190,10980464,14245,0,1688868608,13149.977979169991,77.98656905999815,53546.6932452 2023-07-09,02:10:10.000,190,10980495,14325,0,1688868609,13150.045342270001,77.96542167000007,53546.749142160006 2023-07-09,02:10:11.000,190,10980527,14245,0,1688868610,13150.038605959991,77.97247079999943,53546.728180800004 2023-07-09,02:10:12.000,190,10980473,14125,0,1688868611,13150.045342270001,77.96542167000007,53546.777090640004 2023-07-09,02:10:13.000,190,10980455,14485,0,1688868612,13150.072287509996,77.99361819000478,53546.64433536 2023-07-09,02:10:14.000,190,10980461,14045,0,1688868613,13150.139650609992,78.0077164500035,53546.74215504001 2023-07-09,02:10:15.000,190,10980485,14365,0,1688868614,13150.092496439996,78.05706035999901,53546.61638688 2023-07-09,02:10:16.000,190,10980525,14005,0,1688868615,13150.153123229997,78.02886384000158,53546.73516792 2023-07-09,02:10:17.000,190,10980472,14285,0,1688868616,13150.186804780002,78.02886384000158,53546.679270960005 2023-07-09,02:10:18.000,190,10980482,14205,0,1688868617,13150.119441679992,78.02886384000158,53546.630361120006 2023-07-09,02:10:19.000,190,10980469,14285,0,1688868618,13150.173332159997,78.08525688000373,53546.630361120006 2023-07-09,02:10:20.000,190,10980472,14085,0,1688868619,13150.213750019997,78.07115861999773,53546.728180800004 2023-07-09,02:10:21.000,190,10980490,14605,0,1688868620,13150.207013710002,78.13460078999924,53546.728180800004 2023-07-09,02:10:22.000,190,10980490,14405,0,1688868621,13150.281113119992,78.1416499199986,53546.82600048 2023-07-09,02:10:23.000,190,10980501,14165,0,1688868622,13150.260904189992,78.21919034999883,53546.70721944 2023-07-09,02:10:24.000,190,10980487,14645,0,1688868623,13150.301322049992,78.19099383000139,53546.777090640004 2023-07-09,02:10:25.000,190,10980486,14365,0,1688868624,13150.321530979993,78.22623947999818,53546.679270960005 2023-07-09,02:10:26.000,190,10980505,14325,0,1688868625,13150.287849430002,78.28263252000033,53546.71420656 2023-07-09,02:10:27.000,190,10980453,14325,0,1688868626,13150.301322049992,78.2896816499997,53546.63734824 2023-07-09,02:10:28.000,190,10980421,14445,0,1688868627,13150.227222640002,78.3178781700044,53546.64433536 2023-07-09,02:10:29.000,190,10980466,14165,0,1688868628,13150.301322049992,78.3531238200012,53546.6932452 2023-07-09,02:10:30.000,190,10980456,14285,0,1688868629,13150.314794669997,78.34607469000184,53546.71420656 2023-07-09,02:10:31.000,190,10980424,14165,0,1688868630,13150.321530979993,78.3531238200012,53546.6932452 2023-07-09,02:10:32.000,190,10980536,14205,0,1688868631,13150.335003599997,78.36017295000056,53546.5884384 2023-07-09,02:10:33.000,190,10980461,14325,0,1688868632,13150.301322049992,78.32492730000376,53546.56747704 2023-07-09,02:10:34.000,190,10980486,14525,0,1688868633,13150.254167879997,78.32492730000376,53546.57446416001 2023-07-09,02:10:35.000,190,10980447,14085,0,1688868634,13150.254167879997,78.31082903999777,53546.60241264001 2023-07-09,02:10:36.000,190,10980443,14045,0,1688868635,13150.186804780002,78.29673077999905,53546.50459296001 2023-07-09,02:10:37.000,190,10980505,14125,0,1688868636,13150.267640500002,78.27558339000097,53546.56747704 2023-07-09,02:10:38.000,190,10980446,14365,0,1688868637,13150.173332159997,78.2544360000029,53546.511580080005 2023-07-09,02:10:39.000,190,10980507,14565,0,1688868638,13150.220486329992,78.21919034999883,53546.581451280006 2023-07-09,02:10:40.000,190,10980468,14165,0,1688868639,13150.240695259992,78.19099383000139,53546.56747704 2023-07-09,02:10:41.000,190,10980520,14205,0,1688868640,13150.153123229997,78.18394470000203,53546.49760584 2023-07-09,02:10:42.000,190,10980527,14165,0,1688868641,13150.207013710002,78.1557481800046,53546.5884384 2023-07-09,02:10:43.000,190,10980522,14605,0,1688868642,13150.173332159997,78.17689557000267,53546.49760584 2023-07-09,02:10:44.000,190,10980464,14125,0,1688868643,13150.233958949997,78.18394470000203,53546.609399760004 2023-07-09,02:10:45.000,190,10980480,13965,0,1688868644,13150.240695259992,78.23328861000482,53546.59542552 2023-07-09,02:10:46.000,190,10980445,14045,0,1688868645,13150.274376809997,78.24033774000418,53546.62337400001 2023-07-09,02:10:47.000,190,10980438,13965,0,1688868646,13150.247431570002,78.24738687000354,53546.63734824 2023-07-09,02:10:48.000,190,10980454,14165,0,1688868647,13150.207013710002,78.27558339000097,53546.560489920004 2023-07-09,02:10:49.000,190,10980510,14285,0,1688868648,13150.227222640002,78.26853426000162,53546.57446416001 2023-07-09,02:10:50.000,190,10980448,14365,0,1688868649,13150.227222640002,78.26853426000162,53546.61638688 2023-07-09,02:10:51.000,190,10980462,14365,0,1688868650,13150.186804780002,78.33197643000312,53546.57446416001 2023-07-09,02:10:52.000,190,10980506,14285,0,1688868651,13150.193541089997,78.3531238200012,53546.560489920004 2023-07-09,02:10:53.000,190,10980447,14165,0,1688868652,13150.240695259992,78.39541860000463,53546.62337400001 2023-07-09,02:10:54.000,190,10980462,14045,0,1688868653,13150.213750019997,78.36017295000056,53546.630361120006 2023-07-09,02:10:55.000,190,10980489,14245,0,1688868654,13150.227222640002,78.40246773000399,53546.60241264001 2023-07-09,02:10:56.000,190,10980431,14085,0,1688868655,13150.254167879997,78.39541860000463,53546.630361120006 2023-07-09,02:10:57.000,190,10980497,14325,0,1688868656,13150.260904189992,78.39541860000463,53546.63734824 2023-07-09,02:10:58.000,190,10980433,14165,0,1688868657,13150.193541089997,78.43066425000143,53546.53952856 2023-07-09,02:10:59.000,190,10980410,14245,0,1688868658,13150.233958949997,78.43771338000079,53546.581451280006 2023-07-09,02:11:00.000,190,10980451,14285,0,1688868659,13150.240695259992,78.40951686000335,53546.67228384001 2023-07-09,02:11:01.000,190,10980455,14125,0,1688868660,13150.240695259992,78.40951686000335,53546.66529672 2023-07-09,02:11:02.000,190,10980488,14245,0,1688868661,13150.247431570002,78.36722207999992,53546.609399760004 2023-07-09,02:11:03.000,190,10980446,14325,0,1688868662,13150.274376809997,78.39541860000463,53546.63734824 2023-07-09,02:11:04.000,190,10980434,14205,0,1688868663,13150.287849430002,78.33902556000248,53546.65132248001 2023-07-09,02:11:05.000,190,10980463,14405,0,1688868664,13150.314794669997,78.37427120999928,53546.65132248001 2023-07-09,02:11:06.000,190,10980494,14245,0,1688868665,13150.260904189992,78.37427120999928,53546.560489920004 2023-07-09,02:11:07.000,190,10980482,14045,0,1688868666,13150.240695259992,78.33902556000248,53546.581451280006 2023-07-09,02:11:08.000,190,10980440,14325,0,1688868667,13150.227222640002,78.33197643000312,53546.62337400001 2023-07-09,02:11:09.000,190,10980476,14325,0,1688868668,13150.274376809997,78.34607469000184,53546.61638688 2023-07-09,02:11:10.000,190,10980485,14325,0,1688868669,13150.227222640002,78.33902556000248,53546.59542552 2023-07-09,02:11:11.000,190,10980465,14045,0,1688868670,13150.267640500002,78.34607469000184,53546.60241264001 2023-07-09,02:11:12.000,190,10980435,14485,0,1688868671,13150.247431570002,78.31082903999777,53546.63734824 2023-07-09,02:11:13.000,190,10980516,14565,0,1688868672,13150.193541089997,78.33902556000248,53546.630361120006 2023-07-09,02:11:14.000,190,10980445,14165,0,1688868673,13150.132914299997,78.32492730000376,53546.53952856 2023-07-09,02:11:15.000,190,10980497,14125,0,1688868674,13150.159859539992,78.3531238200012,53546.54651568 2023-07-09,02:11:16.000,190,10980467,14245,0,1688868675,13150.180068469992,78.33197643000312,53546.65132248001 2023-07-09,02:11:17.000,190,10980473,14405,0,1688868676,13150.207013710002,78.3178781700044,53546.6583096 2023-07-09,02:11:18.000,190,10980470,14365,0,1688868677,13150.166595850002,78.30377990999841,53546.65132248001 2023-07-09,02:11:19.000,190,10980500,14205,0,1688868678,13150.207013710002,78.29673077999905,53546.62337400001 2023-07-09,02:11:20.000,190,10980514,14085,0,1688868679,13150.260904189992,78.26148513000226,53546.70023232001 2023-07-09,02:11:21.000,190,10980486,14205,0,1688868680,13150.146386920002,78.26148513000226,53546.55350280001 2023-07-09,02:11:22.000,190,10980490,14325,0,1688868681,13150.180068469992,78.24033774000418,53546.5884384 2023-07-09,02:11:23.000,190,10980496,14045,0,1688868682,13150.240695259992,78.22623947999818,53546.5884384 2023-07-09,02:11:24.000,190,10980470,14285,0,1688868683,13150.247431570002,78.24738687000354,53546.64433536 2023-07-09,02:11:25.000,190,10980488,14365,0,1688868684,13150.260904189992,78.2544360000029,53546.679270960005 2023-07-09,02:11:26.000,190,10980497,14045,0,1688868685,13150.314794669997,78.26853426000162,53546.679270960005 2023-07-09,02:11:27.000,190,10980481,14365,0,1688868686,13150.308058360002,78.27558339000097,53546.60241264001 2023-07-09,02:11:28.000,190,10980465,14445,0,1688868687,13150.355212529998,78.29673077999905,53546.6932452 2023-07-09,02:11:29.000,190,10980483,14405,0,1688868688,13150.375421459998,78.37427120999928,53546.630361120006 2023-07-09,02:11:30.000,190,10980463,14565,0,1688868689,13150.415839319998,78.40951686000335,53546.63734824 2023-07-09,02:11:31.000,190,10980500,14205,0,1688868690,13150.368685150002,78.44476251000015,53546.56747704 2023-07-09,02:11:32.000,190,10980491,14365,0,1688868691,13150.422575629993,78.48000816000422,53546.630361120006 2023-07-09,02:11:33.000,190,10980484,14205,0,1688868692,13150.489938729988,78.52935206999973,53546.66529672 2023-07-09,02:11:34.000,190,10980448,13965,0,1688868693,13150.530356589989,78.55049945999781,53546.6932452 2023-07-09,02:11:35.000,190,10980471,14245,0,1688868694,13150.564038139993,78.5998433700006,53546.71420656 2023-07-09,02:11:36.000,190,10980458,14205,0,1688868695,13150.530356589989,78.5998433700006,53546.63734824 2023-07-09,02:11:37.000,190,10980513,14285,0,1688868696,13150.550565519989,78.62803988999804,53546.68625808 2023-07-09,02:11:38.000,190,10980457,14285,0,1688868697,13150.557301829998,78.67033467000147,53546.728180800004 2023-07-09,02:11:39.000,190,10980503,14365,0,1688868698,13150.597719689998,78.67738380000083,53546.68625808 2023-07-09,02:11:40.000,190,10980507,14285,0,1688868699,13150.557301829998,78.67033467000147,53546.71420656 2023-07-09,02:11:41.000,190,10980449,14405,0,1688868700,13150.476466109998,78.66328554000211,53546.72119368001 2023-07-09,02:11:42.000,190,10980501,14205,0,1688868701,13150.523620279993,78.63508902000467,53546.7631164 2023-07-09,02:11:43.000,190,10980498,14205,0,1688868702,13150.489938729988,78.61394162999932,53546.81202624 2023-07-09,02:11:44.000,190,10980502,14245,0,1688868703,13150.429311939988,78.55754859000444,53546.75612928 2023-07-09,02:11:45.000,190,10980459,14565,0,1688868704,13150.361948839993,78.53640119999909,53546.728180800004 2023-07-09,02:11:46.000,190,10980491,14085,0,1688868705,13150.294585739997,78.47295903000486,53546.6583096 2023-07-09,02:11:47.000,190,10980506,14525,0,1688868706,13150.233958949997,78.49410642000294,53546.68625808 2023-07-09,02:11:48.000,190,10980453,14165,0,1688868707,13150.240695259992,78.46590989999822,53546.7631164 2023-07-09,02:11:49.000,190,10980463,14605,0,1688868708,13150.173332159997,78.47295903000486,53546.728180800004 2023-07-09,02:11:50.000,190,10980445,14325,0,1688868709,13150.153123229997,78.48000816000422,53546.79106488001 2023-07-09,02:11:51.000,190,10980439,14365,0,1688868710,13150.126177990001,78.46590989999822,53546.728180800004 2023-07-09,02:11:52.000,190,10980519,14405,0,1688868711,13150.132914299997,78.5011555500023,53546.749142160006 2023-07-09,02:11:53.000,190,10980491,14365,0,1688868712,13150.112705369997,78.49410642000294,53546.66529672 2023-07-09,02:11:54.000,190,10980438,14605,0,1688868713,13150.132914299997,78.52935206999973,53546.6583096 2023-07-09,02:11:55.000,190,10980461,14325,0,1688868714,13150.132914299997,78.57869598000252,53546.630361120006 2023-07-09,02:11:56.000,190,10980476,14405,0,1688868715,13150.112705369997,78.62099075999868,53546.5884384 2023-07-09,02:11:57.000,190,10980476,14445,0,1688868716,13150.220486329992,78.65623641000275,53546.64433536 2023-07-09,02:11:58.000,190,10980482,14205,0,1688868717,13150.267640500002,78.67033467000147,53546.630361120006 2023-07-09,02:11:59.000,190,10980473,14085,0,1688868718,13150.314794669997,78.7126294500049,53546.609399760004 2023-07-09,02:12:00.000,190,10980493,14565,0,1688868719,13150.361948839993,78.71967858000426,53546.60241264001 2023-07-09,02:12:01.000,190,10980458,14365,0,1688868720,13150.409103010003,78.76197336000041,53546.609399760004 2023-07-09,02:12:02.000,190,10980468,14165,0,1688868721,13150.436048249998,78.79721901000448,53546.560489920004 2023-07-09,02:12:03.000,190,10980457,14125,0,1688868722,13150.483202419993,78.79721901000448,53546.5185672 2023-07-09,02:12:04.000,190,10980493,14485,0,1688868723,13150.503411349993,78.76197336000041,53546.560489920004 2023-07-09,02:12:05.000,190,10980472,14245,0,1688868724,13150.496675039998,78.79721901000448,53546.48363160001 2023-07-09,02:12:06.000,190,10980483,13885,0,1688868725,13150.503411349993,78.80426814000384,53546.53254144001 2023-07-09,02:12:07.000,190,10980435,14325,0,1688868726,13150.550565519989,78.75492423000105,53546.53254144001 2023-07-09,02:12:08.000,190,10980467,14205,0,1688868727,13150.550565519989,78.71967858000426,53546.56747704 2023-07-09,02:12:09.000,190,10980432,14285,0,1688868728,13150.550565519989,78.6985311899989,53546.560489920004 2023-07-09,02:12:10.000,190,10980452,14125,0,1688868729,13150.510147659988,78.67033467000147,53546.57446416001 2023-07-09,02:12:11.000,190,10980471,14365,0,1688868730,13150.449520869988,78.70558031999826,53546.54651568 2023-07-09,02:12:12.000,190,10980433,14325,0,1688868731,13150.402366699993,78.68443293000018,53546.54651568 2023-07-09,02:12:13.000,190,10980473,14165,0,1688868732,13150.395630389998,78.70558031999826,53546.60241264001 2023-07-09,02:12:14.000,190,10980447,14405,0,1688868733,13150.328267290002,78.64918728000339,53546.55350280001 2023-07-09,02:12:15.000,190,10980430,14525,0,1688868734,13150.368685150002,78.67033467000147,53546.66529672 2023-07-09,02:12:16.000,190,10980442,14245,0,1688868735,13150.341739909993,78.67033467000147,53546.63734824 2023-07-09,02:12:17.000,190,10980468,14085,0,1688868736,13150.247431570002,78.6985311899989,53546.55350280001 2023-07-09,02:12:18.000,190,10980471,14485,0,1688868737,13150.254167879997,78.73377684000297,53546.5884384 2023-07-09,02:12:19.000,190,10980474,14245,0,1688868738,13150.341739909993,78.71967858000426,53546.59542552 2023-07-09,02:12:20.000,190,10980432,14245,0,1688868739,13150.341739909993,78.76197336000041,53546.630361120006 2023-07-09,02:12:21.000,190,10980496,14245,0,1688868740,13150.335003599997,78.79016987999785,53546.60241264001 2023-07-09,02:12:22.000,190,10980484,14205,0,1688868741,13150.402366699993,78.79721901000448,53546.60241264001 2023-07-09,02:12:23.000,190,10980430,14325,0,1688868742,13150.321530979993,78.86771030999807,53546.49760584 2023-07-09,02:12:24.000,190,10980481,14165,0,1688868743,13150.395630389998,78.88180857000407,53546.59542552 2023-07-09,02:12:25.000,190,10980505,14725,0,1688868744,13150.469729799988,78.91705422000086,53546.64433536 2023-07-09,02:12:26.000,190,10980462,14405,0,1688868745,13150.530356589989,78.91705422000086,53546.6583096 2023-07-09,02:12:27.000,190,10980458,14565,0,1688868746,13150.557301829998,78.9452507399983,53546.66529672 2023-07-09,02:12:28.000,190,10980488,14365,0,1688868747,13150.469729799988,78.99459465000109,53546.57446416001 2023-07-09,02:12:29.000,190,10980426,14205,0,1688868748,13150.577510759998,78.98754552000173,53546.71420656 2023-07-09,02:12:30.000,190,10980518,14365,0,1688868749,13150.624664929994,78.96639813000365,53546.80503912 2023-07-09,02:12:31.000,190,10980466,14045,0,1688868750,13150.631401239989,78.98754552000173,53546.82600048 2023-07-09,02:12:32.000,190,10980504,14245,0,1688868751,13150.590983379989,78.97344726000301,53546.749142160006 2023-07-09,02:12:33.000,190,10980498,14045,0,1688868752,13150.611192309989,78.9593490000043,53546.75612928 2023-07-09,02:12:34.000,190,10980511,14285,0,1688868753,13150.651610169989,78.97344726000301,53546.81901336001 2023-07-09,02:12:35.000,190,10980446,14285,0,1688868754,13150.651610169989,78.93115247999958,53546.8329876 2023-07-09,02:12:36.000,190,10980449,14445,0,1688868755,13150.577510759998,78.9593490000043,53546.73516792 2023-07-09,02:12:37.000,190,10980492,14165,0,1688868756,13150.577510759998,78.96639813000365,53546.74215504001 2023-07-09,02:12:38.000,190,10980473,14085,0,1688868757,13150.577510759998,78.90295596000215,53546.82600048 2023-07-09,02:12:39.000,190,10980501,14085,0,1688868758,13150.638137549999,78.88885770000343,53546.9028588 2023-07-09,02:12:40.000,190,10980500,14285,0,1688868759,13150.624664929994,78.86771030999807,53546.86792320001 2023-07-09,02:12:41.000,190,10980502,14245,0,1688868760,13150.604455999994,78.86771030999807,53546.85394896 2023-07-09,02:12:42.000,190,10980486,14165,0,1688868761,13150.570774449989,78.86771030999807,53546.78407776 2023-07-09,02:12:43.000,190,10980497,14205,0,1688868762,13150.570774449989,78.88180857000407,53546.75612928 2023-07-09,02:12:44.000,190,10980465,14165,0,1688868763,13150.631401239989,78.85361204999936,53546.81901336001 2023-07-09,02:12:45.000,190,10980472,14245,0,1688868764,13150.651610169989,78.86066117999871,53546.83997472001 2023-07-09,02:12:46.000,190,10980473,13965,0,1688868765,13150.638137549999,78.85361204999936,53546.895871680004 2023-07-09,02:12:47.000,190,10980481,14205,0,1688868766,13150.617928619999,78.85361204999936,53546.85394896 2023-07-09,02:12:48.000,190,10980513,14445,0,1688868767,13150.705500649994,78.85361204999936,53546.95176864 2023-07-09,02:12:49.000,190,10980471,14205,0,1688868768,13150.665082789994,78.91705422000086,53546.88888456001 2023-07-09,02:12:50.000,190,10980493,14325,0,1688868769,13150.69202802999,78.9452507399983,53546.944781520004 2023-07-09,02:12:51.000,190,10980491,14285,0,1688868770,13150.624664929994,78.97344726000301,53546.86792320001 2023-07-09,02:12:52.000,190,10980447,14245,0,1688868771,13150.597719689998,79.02279116999853,53546.9028588 2023-07-09,02:12:53.000,190,10980486,14485,0,1688868772,13150.543829209993,79.10033159999875,53546.79106488001 2023-07-09,02:12:54.000,190,10980454,14125,0,1688868773,13150.685291719994,79.0932824699994,53546.965742880006 2023-07-09,02:12:55.000,190,10980522,14405,0,1688868774,13150.570774449989,79.16377377000026,53546.8329876 2023-07-09,02:12:56.000,190,10980513,14245,0,1688868775,13150.617928619999,79.21311768000305,53546.95176864 2023-07-09,02:12:57.000,190,10980462,14205,0,1688868776,13150.590983379989,79.22721594000177,53546.97273 2023-07-09,02:12:58.000,190,10980529,14085,0,1688868777,13150.604455999994,79.24836332999985,53547.10548528001 2023-07-09,02:12:59.000,190,10980494,14405,0,1688868778,13150.564038139993,79.22016681000241,53547.04958832 2023-07-09,02:13:00.000,190,10980467,14405,0,1688868779,13150.550565519989,79.22721594000177,53547.05657544001 2023-07-09,02:13:01.000,190,10980482,14205,0,1688868780,13150.449520869988,79.22721594000177,53547.09151104 2023-07-09,02:13:02.000,190,10980470,14285,0,1688868781,13150.462993489993,79.18492115999834,53547.02862696 2023-07-09,02:13:03.000,190,10980452,14325,0,1688868782,13150.442784559993,79.16377377000026,53547.063562560004 2023-07-09,02:13:04.000,190,10980493,14245,0,1688868783,13150.395630389998,79.12852812000347,53547.09151104 2023-07-09,02:13:05.000,190,10980498,14165,0,1688868784,13150.382157769993,79.07918421000068,53547.09151104 2023-07-09,02:13:06.000,190,10980470,14165,0,1688868785,13150.281113119992,79.02984029999789,53547.00067848 2023-07-09,02:13:07.000,190,10980493,14045,0,1688868786,13150.267640500002,79.00164378000045,53547.03561408001 2023-07-09,02:13:08.000,190,10980457,14005,0,1688868787,13150.281113119992,78.92410335000022,53547.04958832 2023-07-09,02:13:09.000,190,10980482,14325,0,1688868788,13150.267640500002,78.96639813000365,53547.05657544001 2023-07-09,02:13:10.000,190,10980476,14165,0,1688868789,13150.233958949997,78.89590683000279,53547.084523920006 2023-07-09,02:13:11.000,190,10980442,14205,0,1688868790,13150.200277399992,78.88885770000343,53547.05657544001 2023-07-09,02:13:12.000,190,10980508,14005,0,1688868791,13150.173332159997,78.82541553000192,53546.97273 2023-07-09,02:13:13.000,190,10980535,14605,0,1688868792,13150.173332159997,78.81836640000256,53546.97273 2023-07-09,02:13:14.000,190,10980497,14405,0,1688868793,13150.146386920002,78.80426814000384,53546.98670424001 2023-07-09,02:13:15.000,190,10980512,14125,0,1688868794,13150.200277399992,78.79721901000448,53546.944781520004 2023-07-09,02:13:16.000,190,10980485,14125,0,1688868795,13150.173332159997,78.75492423000105,53546.85394896 2023-07-09,02:13:17.000,190,10980537,14205,0,1688868796,13150.240695259992,78.88180857000407,53546.895871680004 2023-07-09,02:13:18.000,190,10980466,14885,0,1688868797,13150.301322049992,78.86066117999871,53546.86093608 2023-07-09,02:13:19.000,190,10980497,14205,0,1688868798,13150.287849430002,78.88885770000343,53546.93779440001 2023-07-09,02:13:20.000,190,10980543,14405,0,1688868799,13150.287849430002,78.93115247999958,53546.86792320001 2023-07-09,02:13:21.000,190,10980487,14125,0,1688868800,13150.267640500002,78.9452507399983,53546.81202624 2023-07-09,02:13:22.000,190,10980479,14325,0,1688868801,13150.287849430002,78.98049639000237,53546.80503912 2023-07-09,02:13:23.000,190,10980517,14085,0,1688868802,13150.314794669997,79.00164378000045,53546.81901336001 2023-07-09,02:13:24.000,190,10980501,14245,0,1688868803,13150.308058360002,79.03688943000452,53546.85394896 2023-07-09,02:13:25.000,190,10980446,14405,0,1688868804,13150.281113119992,79.0580368200026,53546.81901336001 2023-07-09,02:13:26.000,190,10980461,14285,0,1688868805,13150.301322049992,79.0932824699994,53546.8329876 2023-07-09,02:13:27.000,190,10980452,14125,0,1688868806,13150.321530979993,79.12852812000347,53546.88189744 2023-07-09,02:13:28.000,190,10980476,14525,0,1688868807,13150.267640500002,79.14967551000154,53546.87491032 2023-07-09,02:13:29.000,190,10980497,14085,0,1688868808,13150.207013710002,79.18492115999834,53546.88189744 2023-07-09,02:13:30.000,190,10980465,14245,0,1688868809,13150.193541089997,79.23426507000113,53546.895871680004 2023-07-09,02:13:31.000,190,10980506,14725,0,1688868810,13150.119441679992,79.28360898000392,53546.8329876 2023-07-09,02:13:32.000,190,10980474,14485,0,1688868811,13150.045342270001,79.28360898000392,53546.87491032 2023-07-09,02:13:33.000,190,10980421,14805,0,1688868812,13150.065551200001,79.29065811000328,53546.90984592001 2023-07-09,02:13:34.000,190,10980505,14125,0,1688868813,13150.038605959991,79.31180550000136,53546.97971712 2023-07-09,02:13:35.000,190,10980500,14205,0,1688868814,13149.957770239991,79.304756370002,53546.95176864 2023-07-09,02:13:36.000,190,10980522,13885,0,1688868815,13149.870198209996,79.28360898000392,53546.86792320001 2023-07-09,02:13:37.000,190,10980476,14005,0,1688868816,13149.849989279995,79.26246158999857,53546.9028588 2023-07-09,02:13:38.000,190,10980514,14245,0,1688868817,13149.78262618,79.26246158999857,53546.93779440001 2023-07-09,02:13:39.000,190,10980495,14325,0,1688868818,13149.77588986999,79.22721594000177,53546.85394896 2023-07-09,02:13:40.000,190,10980466,14365,0,1688868819,13149.769153559995,79.19901942000433,53546.916833040006 2023-07-09,02:13:41.000,190,10980545,14525,0,1688868820,13149.70179046,79.1919702899977,53546.9028588 2023-07-09,02:13:42.000,190,10980459,14165,0,1688868821,13149.72199939,79.10738072999811,53546.9028588 2023-07-09,02:13:43.000,190,10980454,14325,0,1688868822,13149.708526769995,79.08623334000004,53546.86093608 2023-07-09,02:13:44.000,190,10980528,14205,0,1688868823,13149.748944629995,79.02984029999789,53546.916833040006 2023-07-09,02:13:45.000,190,10980477,14205,0,1688868824,13149.73547200999,79.01574203999917,53546.9028588 2023-07-09,02:13:46.000,190,10980516,14285,0,1688868825,13149.70179046,79.00869290999981,53546.87491032 2023-07-09,02:13:47.000,190,10980525,14125,0,1688868826,13149.73547200999,78.96639813000365,53546.87491032 2023-07-09,02:13:48.000,190,10980492,14365,0,1688868827,13149.76241725,78.93115247999958,53546.86093608 2023-07-09,02:13:49.000,190,10980487,14205,0,1688868828,13149.87693451999,78.91705422000086,53546.88888456001 2023-07-09,02:13:50.000,190,10980480,14125,0,1688868829,13149.937561309991,78.92410335000022,53546.95875576001 2023-07-09,02:13:51.000,190,10980471,14165,0,1688868830,13149.971242859996,78.95229986999766,53546.88189744 2023-07-09,02:13:52.000,190,10980488,14085,0,1688868831,13149.94429762,78.98049639000237,53546.86792320001 2023-07-09,02:13:53.000,190,10980535,14485,0,1688868832,13149.96450655,79.02984029999789,53546.88189744 2023-07-09,02:13:54.000,190,10980479,14245,0,1688868833,13150.065551200001,79.04393856000388,53546.86093608 2023-07-09,02:13:55.000,190,10980461,14125,0,1688868834,13150.112705369997,79.11442986000475,53546.87491032 2023-07-09,02:13:56.000,190,10980527,14045,0,1688868835,13150.119441679992,79.16377377000026,53546.749142160006 2023-07-09,02:13:57.000,190,10980485,14205,0,1688868836,13150.173332159997,79.21311768000305,53546.80503912 2023-07-09,02:13:58.000,190,10980488,14245,0,1688868837,13150.281113119992,79.24131420000049,53546.916833040006 2023-07-09,02:13:59.000,190,10980465,14365,0,1688868838,13150.314794669997,79.26246158999857,53546.88189744 2023-07-09,02:14:00.000,190,10980532,14725,0,1688868839,13150.341739909993,79.29065811000328,53546.92382016 2023-07-09,02:14:01.000,190,10980489,14565,0,1688868840,13150.355212529998,79.31885463000071,53546.9028588 2023-07-09,02:14:02.000,190,10980498,14405,0,1688868841,13150.328267290002,79.34000201999879,53546.895871680004 2023-07-09,02:14:03.000,190,10980489,14325,0,1688868842,13150.368685150002,79.32590376000007,53546.87491032 2023-07-09,02:14:04.000,190,10980472,14045,0,1688868843,13150.388894080003,79.37524767000286,53546.93779440001 2023-07-09,02:14:05.000,190,10980448,14405,0,1688868844,13150.422575629993,79.34705114999815,53547.00067848 2023-07-09,02:14:06.000,190,10980481,14405,0,1688868845,13150.422575629993,79.31885463000071,53546.93779440001 2023-07-09,02:14:07.000,190,10980484,14525,0,1688868846,13150.375421459998,79.34000201999879,53546.95875576001 2023-07-09,02:14:08.000,190,10980474,14245,0,1688868847,13150.368685150002,79.28360898000392,53546.97971712 2023-07-09,02:14:09.000,190,10980475,14245,0,1688868848,13150.361948839993,79.29065811000328,53546.98670424001 2023-07-09,02:14:10.000,190,10980494,14285,0,1688868849,13150.314794669997,79.2554124599992,53546.97971712 2023-07-09,02:14:11.000,190,10980500,14205,0,1688868850,13150.260904189992,79.2554124599992,53547.00067848 2023-07-09,02:14:12.000,190,10980469,14125,0,1688868851,13150.193541089997,79.23426507000113,53547.014652720005 2023-07-09,02:14:13.000,190,10980483,14445,0,1688868852,13150.233958949997,79.22721594000177,53547.063562560004 2023-07-09,02:14:14.000,190,10980554,14365,0,1688868853,13150.173332159997,79.18492115999834,53547.03561408001 2023-07-09,02:14:15.000,190,10980488,14405,0,1688868854,13150.112705369997,79.21311768000305,53547.07054968 2023-07-09,02:14:16.000,190,10980473,14245,0,1688868855,13149.998188099991,79.21311768000305,53547.00067848 2023-07-09,02:14:17.000,190,10980461,14125,0,1688868856,13149.971242859996,79.23426507000113,53547.00067848 2023-07-09,02:14:18.000,190,10980477,14285,0,1688868857,13149.94429762,79.21311768000305,53547.00067848 2023-07-09,02:14:19.000,190,10980474,14365,0,1688868858,13149.937561309991,79.24131420000049,53546.98670424001 2023-07-09,02:14:20.000,190,10980481,14445,0,1688868859,13149.937561309991,79.22721594000177,53546.99369136 2023-07-09,02:14:21.000,190,10980493,14285,0,1688868860,13149.87693451999,79.27655985000456,53546.93080728 2023-07-09,02:14:22.000,190,10980488,14245,0,1688868861,13149.88367083,79.24836332999985,53546.98670424001 2023-07-09,02:14:23.000,190,10980473,14605,0,1688868862,13149.92408869,79.26951071999792,53547.0426012 2023-07-09,02:14:24.000,190,10980471,14125,0,1688868863,13149.937561309991,79.26246158999857,53546.95176864 2023-07-09,02:14:25.000,190,10980479,14285,0,1688868864,13149.957770239991,79.26246158999857,53546.95875576001 2023-07-09,02:14:26.000,190,10980449,14245,0,1688868865,13149.89714344999,79.29770724000264,53546.90984592001 2023-07-09,02:14:27.000,190,10980508,14565,0,1688868866,13149.94429762,79.27655985000456,53546.944781520004 2023-07-09,02:14:28.000,190,10980515,14445,0,1688868867,13149.98471548,79.24131420000049,53546.95875576001 2023-07-09,02:14:29.000,190,10980520,14365,0,1688868868,13150.045342270001,79.22016681000241,53547.014652720005 2023-07-09,02:14:30.000,190,10980477,14165,0,1688868869,13150.105969060001,79.17082289999962,53547.05657544001 2023-07-09,02:14:31.000,190,10980441,14285,0,1688868870,13150.092496439996,79.23426507000113,53547.014652720005 2023-07-09,02:14:32.000,190,10980465,14245,0,1688868871,13150.065551200001,79.22016681000241,53546.87491032 2023-07-09,02:14:33.000,190,10980482,14605,0,1688868872,13150.119441679992,79.20606855000369,53546.93779440001 2023-07-09,02:14:34.000,190,10980455,14605,0,1688868873,13150.105969060001,79.22016681000241,53546.97273 2023-07-09,02:14:35.000,190,10980479,14165,0,1688868874,13150.099232749992,79.18492115999834,53546.95176864 2023-07-09,02:14:36.000,190,10980479,14205,0,1688868875,13150.058814889991,79.24131420000049,53546.93080728 2023-07-09,02:14:37.000,190,10980492,14245,0,1688868876,13150.052078579996,79.27655985000456,53546.895871680004 2023-07-09,02:14:38.000,190,10980538,14605,0,1688868877,13150.079023819992,79.26951071999792,53546.90984592001 2023-07-09,02:14:39.000,190,10980492,14245,0,1688868878,13150.146386920002,79.26951071999792,53547.063562560004 2023-07-09,02:14:40.000,190,10980475,14285,0,1688868879,13150.139650609992,79.28360898000392,53547.02163984 2023-07-09,02:14:41.000,190,10980511,14125,0,1688868880,13150.105969060001,79.31180550000136,53546.95875576001 2023-07-09,02:14:42.000,190,10980499,14165,0,1688868881,13150.052078579996,79.34705114999815,53546.93080728 2023-07-09,02:14:43.000,190,10980471,14205,0,1688868882,13150.038605959991,79.3681985400035,53546.95875576001 2023-07-09,02:14:44.000,190,10980477,14165,0,1688868883,13150.025133340001,79.37524767000286,53546.97273 2023-07-09,02:14:45.000,190,10980498,14045,0,1688868884,13150.018397029991,79.39639506000094,53547.02862696 2023-07-09,02:14:46.000,190,10980511,14285,0,1688868885,13149.971242859996,79.39639506000094,53546.95875576001 2023-07-09,02:14:47.000,190,10980497,14285,0,1688868886,13149.917352379991,79.4034441900003,53546.97273 2023-07-09,02:14:48.000,190,10980499,14445,0,1688868887,13149.89714344999,79.42459157999838,53547.014652720005 2023-07-09,02:14:49.000,190,10980504,14205,0,1688868888,13149.90387976,79.45278810000309,53546.98670424001 2023-07-09,02:14:50.000,190,10980484,14365,0,1688868889,13149.8634619,79.46688636000181,53546.97971712 2023-07-09,02:14:51.000,190,10980500,14525,0,1688868890,13149.84325297,79.41754244999902,53546.944781520004 2023-07-09,02:14:52.000,190,10980463,14165,0,1688868891,13149.81630772999,79.47393549000117,53546.97273 2023-07-09,02:14:53.000,190,10980512,14165,0,1688868892,13149.88367083,79.41754244999902,53547.02163984 2023-07-09,02:14:54.000,190,10980498,14365,0,1688868893,13149.87693451999,79.41754244999902,53547.02163984 2023-07-09,02:14:55.000,190,10980556,14285,0,1688868894,13149.809571419995,79.3681985400035,53546.97971712 2023-07-09,02:14:56.000,190,10980464,14445,0,1688868895,13149.73547200999,79.39639506000094,53546.895871680004 2023-07-09,02:14:57.000,190,10980425,14405,0,1688868896,13149.728735699995,79.34705114999815,53546.9028588 2023-07-09,02:14:58.000,190,10980465,14365,0,1688868897,13149.72199939,79.35410028000479,53546.88189744 2023-07-09,02:14:59.000,190,10980486,14125,0,1688868898,13149.75568093999,79.34705114999815,53546.90984592001 2023-07-09,02:15:00.000,190,10980491,13965,0,1688868899,13149.70179046,79.34000201999879,53546.95875576001 2023-07-09,02:15:01.000,190,10980494,14445,0,1688868900,13149.70179046,79.31885463000071,53546.944781520004 2023-07-09,02:15:02.000,190,10980527,14525,0,1688868901,13149.688317839995,79.34000201999879,53546.93779440001 2023-07-09,02:15:03.000,190,10980481,14365,0,1688868902,13149.70179046,79.32590376000007,53547.05657544001 2023-07-09,02:15:04.000,190,10980472,14645,0,1688868903,13149.59400949999,79.34705114999815,53547.03561408001 2023-07-09,02:15:05.000,190,10980490,14285,0,1688868904,13149.63442735999,79.34000201999879,53546.965742880006 2023-07-09,02:15:06.000,190,10980524,14285,0,1688868905,13149.499701159999,79.37524767000286,53546.88189744 2023-07-09,02:15:07.000,190,10980485,14445,0,1688868906,13149.546855329994,79.39639506000094,53546.895871680004 2023-07-09,02:15:08.000,190,10980490,14285,0,1688868907,13149.53338270999,79.41049331999966,53546.95875576001 2023-07-09,02:15:09.000,190,10980542,14645,0,1688868908,13149.519910089999,79.38934593000158,53546.944781520004 2023-07-09,02:15:10.000,190,10980508,14245,0,1688868909,13149.499701159999,79.46688636000181,53546.97971712 2023-07-09,02:15:11.000,190,10980535,14285,0,1688868910,13149.486228539994,79.48098462000053,53546.97273 2023-07-09,02:15:12.000,190,10980481,14085,0,1688868911,13149.364974959994,79.48803374999989,53546.93080728 2023-07-09,02:15:13.000,190,10980513,14205,0,1688868912,13149.351502339989,79.48803374999989,53546.97971712 2023-07-09,02:15:14.000,190,10980501,14205,0,1688868913,13149.290875549988,79.48098462000053,53546.895871680004 2023-07-09,02:15:15.000,190,10980492,14245,0,1688868914,13149.311084479988,79.46688636000181,53546.916833040006 2023-07-09,02:15:16.000,190,10980507,14405,0,1688868915,13149.156149349998,79.45983723000245,53546.86792320001 2023-07-09,02:15:17.000,190,10980472,14405,0,1688868916,13149.115731489997,79.41754244999902,53546.90984592001 2023-07-09,02:15:18.000,190,10980496,14245,0,1688868917,13149.149413040002,79.38229680000222,53546.88888456001 2023-07-09,02:15:19.000,190,10980512,14205,0,1688868918,13149.041632079992,79.3681985400035,53546.92382016 2023-07-09,02:15:20.000,190,10980481,14285,0,1688868919,13149.007950530002,79.37524767000286,53546.90984592001 2023-07-09,02:15:21.000,190,10980479,14325,0,1688868920,13148.967532670002,79.29065811000328,53546.9028588 2023-07-09,02:15:22.000,190,10980484,14365,0,1688868921,13148.893433259997,79.26951071999792,53546.82600048 2023-07-09,02:15:23.000,190,10980469,14605,0,1688868922,13148.853015399996,79.2554124599992,53546.80503912 2023-07-09,02:15:24.000,190,10980489,14325,0,1688868923,13148.832806469996,79.22721594000177,53546.88189744 2023-07-09,02:15:25.000,190,10980503,14245,0,1688868924,13148.920378499992,79.22721594000177,53546.82600048 2023-07-09,02:15:26.000,190,10980503,14325,0,1688868925,13148.893433259997,79.1919702899977,53546.8329876 2023-07-09,02:15:27.000,190,10980518,14325,0,1688868926,13148.873224329996,79.17787202999898,53546.81901336001 2023-07-09,02:15:28.000,190,10980463,14325,0,1688868927,13148.933851119997,79.22016681000241,53546.83997472001 2023-07-09,02:15:29.000,190,10980468,14325,0,1688868928,13148.960796359992,79.22016681000241,53546.78407776 2023-07-09,02:15:30.000,190,10980461,14325,0,1688868929,13149.007950530002,79.27655985000456,53546.777090640004 2023-07-09,02:15:31.000,190,10980478,13965,0,1688868930,13149.021423149992,79.29770724000264,53546.70721944 2023-07-09,02:15:32.000,190,10980473,14525,0,1688868931,13149.007950530002,79.36114941000415,53546.72119368001 2023-07-09,02:15:33.000,190,10980464,14405,0,1688868932,13149.149413040002,79.39639506000094,53546.77010352001 2023-07-09,02:15:34.000,190,10980521,14165,0,1688868933,13149.216776139998,79.43164070999774,53546.728180800004 2023-07-09,02:15:35.000,190,10980494,14045,0,1688868934,13149.277402929998,79.45983723000245,53546.70023232001 2023-07-09,02:15:36.000,190,10980523,14205,0,1688868935,13149.257193999998,79.52327940000396,53546.6932452 2023-07-09,02:15:37.000,190,10980499,14365,0,1688868936,13149.263930309993,79.57967243999883,53546.679270960005 2023-07-09,02:15:38.000,190,10980485,14245,0,1688868937,13149.311084479988,79.64311461000034,53546.65132248001 2023-07-09,02:15:39.000,190,10980510,14285,0,1688868938,13149.338029719998,79.66426199999842,53546.64433536 2023-07-09,02:15:40.000,190,10980498,14565,0,1688868939,13149.351502339989,79.69950765000249,53546.65132248001 2023-07-09,02:15:41.000,190,10980469,14565,0,1688868940,13149.338029719998,79.69245852000313,53546.62337400001 2023-07-09,02:15:42.000,190,10980521,14005,0,1688868941,13149.317820789998,79.72065504000057,53546.64433536 2023-07-09,02:15:43.000,190,10980500,14285,0,1688868942,13149.398656509999,79.72065504000057,53546.6932452 2023-07-09,02:15:44.000,190,10980499,14525,0,1688868943,13149.338029719998,79.72770416999992,53546.62337400001 2023-07-09,02:15:45.000,190,10980515,14285,0,1688868944,13149.284139239993,79.70655678000185,53546.65132248001 2023-07-09,02:15:46.000,190,10980529,14485,0,1688868945,13149.196567209998,79.69245852000313,53546.61638688 2023-07-09,02:15:47.000,190,10980511,14405,0,1688868946,13149.183094589993,79.66426199999842,53546.64433536 2023-07-09,02:15:48.000,190,10980456,14245,0,1688868947,13149.129204110002,79.65721286999906,53546.63734824 2023-07-09,02:15:49.000,190,10980500,14325,0,1688868948,13149.055104699997,79.62196722000226,53546.60241264001 2023-07-09,02:15:50.000,190,10980466,14125,0,1688868949,13149.048368390002,79.57262330999947,53546.70023232001 2023-07-09,02:15:51.000,190,10980452,14165,0,1688868950,13149.001214219992,79.57262330999947,53546.66529672 2023-07-09,02:15:52.000,190,10980492,14725,0,1688868951,13148.900169569992,79.52327940000396,53546.66529672 2023-07-09,02:15:53.000,190,10980515,14365,0,1688868952,13148.873224329996,79.49508287999925,53546.65132248001 2023-07-09,02:15:54.000,190,10980468,14285,0,1688868953,13148.72502551,79.53032853000332,53546.57446416001 2023-07-09,02:15:55.000,190,10980467,14245,0,1688868954,13148.799124919991,79.49508287999925,53546.62337400001 2023-07-09,02:15:56.000,190,10980486,14325,0,1688868955,13148.758707059991,79.48803374999989,53546.65132248001 2023-07-09,02:15:57.000,190,10980504,14125,0,1688868956,13148.74523444,79.47393549000117,53546.56747704 2023-07-09,02:15:58.000,190,10980477,14205,0,1688868957,13148.74523444,79.45278810000309,53546.60241264001 2023-07-09,02:15:59.000,190,10980454,14325,0,1688868958,13148.812597539996,79.44573897000373,53546.63734824 2023-07-09,02:16:00.000,190,10980522,14045,0,1688868959,13148.785652300001,79.47393549000117,53546.62337400001 2023-07-09,02:16:01.000,190,10980478,14325,0,1688868960,13148.873224329996,79.46688636000181,53546.609399760004 2023-07-09,02:16:02.000,190,10980479,14165,0,1688868961,13148.839542779991,79.44573897000373,53546.57446416001 2023-07-09,02:16:03.000,190,10980491,14285,0,1688868962,13148.920378499992,79.5021320099986,53546.5185672 2023-07-09,02:16:04.000,190,10980487,14165,0,1688868963,13149.041632079992,79.5021320099986,53546.5884384 2023-07-09,02:16:05.000,190,10980470,14165,0,1688868964,13149.162885659993,79.5021320099986,53546.5884384 2023-07-09,02:16:06.000,190,10980463,14205,0,1688868965,13149.162885659993,79.5514759200014,53546.560489920004 2023-07-09,02:16:07.000,190,10980491,14245,0,1688868966,13149.230248759988,79.53032853000332,53546.55350280001 2023-07-09,02:16:08.000,190,10980433,14525,0,1688868967,13149.331293409989,79.55852505000075,53546.60241264001 2023-07-09,02:16:09.000,190,10980517,14405,0,1688868968,13149.378447579998,79.56557418000011,53546.560489920004 2023-07-09,02:16:10.000,190,10980474,14445,0,1688868969,13149.378447579998,79.57967243999883,53546.64433536 2023-07-09,02:16:11.000,190,10980469,14085,0,1688868970,13149.445810679994,79.6149180900029,53546.59542552 2023-07-09,02:16:12.000,190,10980489,14725,0,1688868971,13149.391920199989,79.60081983000418,53546.609399760004 2023-07-09,02:16:13.000,190,10980472,14205,0,1688868972,13149.56032795,79.58672156999819,53546.67228384001 2023-07-09,02:16:14.000,190,10980507,14405,0,1688868973,13149.55359163999,79.6149180900029,53546.67228384001 2023-07-09,02:16:15.000,190,10980474,14205,0,1688868974,13149.567064259994,79.60786896000354,53546.6932452 2023-07-09,02:16:16.000,190,10980537,14565,0,1688868975,13149.499701159999,79.60786896000354,53546.67228384001 2023-07-09,02:16:17.000,190,10980497,13965,0,1688868976,13149.55359163999,79.60081983000418,53546.71420656 2023-07-09,02:16:18.000,190,10980459,14285,0,1688868977,13149.587273189994,79.62196722000226,53546.630361120006 2023-07-09,02:16:19.000,190,10980459,14565,0,1688868978,13149.506437469994,79.58672156999819,53546.70023232001 2023-07-09,02:16:20.000,190,10980469,14045,0,1688868979,13149.479492229999,79.59377070000482,53546.6932452 2023-07-09,02:16:21.000,190,10980463,14365,0,1688868980,13149.506437469994,79.60786896000354,53546.68625808 2023-07-09,02:16:22.000,190,10980486,14205,0,1688868981,13149.452546989989,79.60786896000354,53546.75612928 2023-07-09,02:16:23.000,190,10980474,14205,0,1688868982,13149.567064259994,79.6149180900029,53546.83997472001 2023-07-09,02:16:24.000,190,10980462,14125,0,1688868983,13149.445810679994,79.66426199999842,53546.70721944 2023-07-09,02:16:25.000,190,10980500,14125,0,1688868984,13149.519910089999,79.67131112999778,53546.83997472001 2023-07-09,02:16:26.000,190,10980504,14445,0,1688868985,13149.47275591999,79.69245852000313,53546.7631164 2023-07-09,02:16:27.000,190,10980535,14525,0,1688868986,13149.526646399994,79.70655678000185,53546.7631164 2023-07-09,02:16:28.000,190,10980514,14325,0,1688868987,13149.58053688,79.69245852000313,53546.846961840005 2023-07-09,02:16:29.000,190,10980503,14525,0,1688868988,13149.56032795,79.72065504000057,53546.77010352001 2023-07-09,02:16:30.000,190,10980440,14325,0,1688868989,13149.64116367,79.69245852000313,53546.81901336001 2023-07-09,02:16:31.000,190,10980474,14125,0,1688868990,13149.65463628999,79.7136059100012,53546.8329876 2023-07-09,02:16:32.000,190,10980515,14245,0,1688868991,13149.62095474,79.73475329999928,53546.77010352001 2023-07-09,02:16:33.000,190,10980491,14485,0,1688868992,13149.65463628999,79.75590069000464,53546.8329876 2023-07-09,02:16:34.000,190,10980474,14085,0,1688868993,13149.668108909995,79.75590069000464,53546.74215504001 2023-07-09,02:16:35.000,190,10980537,14565,0,1688868994,13149.74220832,79.75590069000464,53546.81901336001 2023-07-09,02:16:36.000,190,10980501,14445,0,1688868995,13149.688317839995,79.74180242999864,53546.749142160006 2023-07-09,02:16:37.000,190,10980490,14285,0,1688868996,13149.789362489995,79.73475329999928,53546.798052000006 2023-07-09,02:16:38.000,190,10980527,14045,0,1688868997,13149.809571419995,79.72065504000057,53546.7631164 2023-07-09,02:16:39.000,190,10980510,14285,0,1688868998,13149.85672558999,79.72065504000057,53546.81901336001 2023-07-09,02:16:40.000,190,10980471,14365,0,1688868999,13149.80283511,79.74180242999864,53546.846961840005 2023-07-09,02:16:41.000,190,10980498,14405,0,1688869000,13149.83651665999,79.72770416999992,53546.77010352001 2023-07-09,02:16:42.000,190,10980492,14325,0,1688869001,13149.78262618,79.7136059100012,53546.79106488001 2023-07-09,02:16:43.000,190,10980482,14245,0,1688869002,13149.77588986999,79.69950765000249,53546.749142160006 2023-07-09,02:16:44.000,190,10980487,14245,0,1688869003,13149.80283511,79.72770416999992,53546.81202624 2023-07-09,02:16:45.000,190,10980510,14325,0,1688869004,13149.89714344999,79.74180242999864,53546.81901336001 2023-07-09,02:16:46.000,190,10980482,14405,0,1688869005,13149.937561309991,79.72770416999992,53546.93080728 2023-07-09,02:16:47.000,190,10980457,14205,0,1688869006,13149.930824999996,79.79114634000143,53546.88189744 2023-07-09,02:16:48.000,190,10980471,14005,0,1688869007,13149.88367083,79.78409721000207,53546.846961840005 2023-07-09,02:16:49.000,190,10980496,14205,0,1688869008,13149.94429762,79.78409721000207,53546.846961840005 2023-07-09,02:16:50.000,190,10980471,14445,0,1688869009,13149.991451789996,79.79114634000143,53546.93080728 2023-07-09,02:16:51.000,190,10980488,14205,0,1688869010,13149.998188099991,79.80524460000015,53546.81202624 2023-07-09,02:16:52.000,190,10980488,14285,0,1688869011,13150.018397029991,79.81229372999951,53546.85394896 2023-07-09,02:16:53.000,190,10980540,13925,0,1688869012,13150.132914299997,79.81229372999951,53546.85394896 2023-07-09,02:16:54.000,190,10980499,14445,0,1688869013,13150.119441679992,79.79114634000143,53546.99369136 2023-07-09,02:16:55.000,190,10980470,14205,0,1688869014,13150.173332159997,79.78409721000207,53546.965742880006 2023-07-09,02:16:56.000,190,10980529,14405,0,1688869015,13150.186804780002,79.80524460000015,53546.944781520004 2023-07-09,02:16:57.000,190,10980521,14205,0,1688869016,13150.267640500002,79.79819547000079,53546.93080728 2023-07-09,02:16:58.000,190,10980489,14245,0,1688869017,13150.281113119992,79.78409721000207,53547.00067848 2023-07-09,02:16:59.000,190,10980524,14205,0,1688869018,13150.314794669997,79.76999895000336,53546.98670424001 2023-07-09,02:17:00.000,190,10980544,14005,0,1688869019,13150.314794669997,79.75590069000464,53546.98670424001 2023-07-09,02:17:01.000,190,10980521,14405,0,1688869020,13150.294585739997,79.75590069000464,53547.02862696 2023-07-09,02:17:02.000,190,10980501,14125,0,1688869021,13150.314794669997,79.70655678000185,53547.00766560001 2023-07-09,02:17:03.000,190,10980531,14565,0,1688869022,13150.348476220002,79.69245852000313,53547.09849816 2023-07-09,02:17:04.000,190,10980537,14325,0,1688869023,13150.348476220002,79.67131112999778,53547.05657544001 2023-07-09,02:17:05.000,190,10980474,14445,0,1688869024,13150.335003599997,79.67836026000441,53547.133433760006 2023-07-09,02:17:06.000,190,10980516,14325,0,1688869025,13150.267640500002,79.62196722000226,53547.05657544001 2023-07-09,02:17:07.000,190,10980480,14285,0,1688869026,13150.321530979993,79.60081983000418,53547.07054968 2023-07-09,02:17:08.000,190,10980483,14165,0,1688869027,13150.274376809997,79.57967243999883,53547.15439512001 2023-07-09,02:17:09.000,190,10980495,14405,0,1688869028,13150.348476220002,79.57967243999883,53547.15439512001 2023-07-09,02:17:10.000,190,10980496,14365,0,1688869029,13150.348476220002,79.53737766000268,53547.2172792 2023-07-09,02:17:11.000,190,10980511,14325,0,1688869030,13150.335003599997,79.53032853000332,53547.19631784 2023-07-09,02:17:12.000,190,10980530,14365,0,1688869031,13150.287849430002,79.53737766000268,53547.12644664001 2023-07-09,02:17:13.000,190,10980512,14205,0,1688869032,13150.281113119992,79.5514759200014,53547.182343600005 2023-07-09,02:17:14.000,190,10980467,14285,0,1688869033,13150.281113119992,79.53737766000268,53547.2172792 2023-07-09,02:17:15.000,190,10980489,14325,0,1688869034,13150.287849430002,79.58672156999819,53547.19631784 2023-07-09,02:17:16.000,190,10980506,14285,0,1688869035,13150.240695259992,79.57262330999947,53547.147408 2023-07-09,02:17:17.000,190,10980487,14085,0,1688869036,13150.274376809997,79.56557418000011,53547.15439512001 2023-07-09,02:17:18.000,190,10980448,14325,0,1688869037,13150.308058360002,79.60786896000354,53547.19631784 2023-07-09,02:17:19.000,190,10980487,14325,0,1688869038,13150.375421459998,79.60786896000354,53547.21029208 2023-07-09,02:17:20.000,190,10980502,14285,0,1688869039,13150.321530979993,79.60786896000354,53547.12644664001 2023-07-09,02:17:21.000,190,10980520,14205,0,1688869040,13150.308058360002,79.64311461000034,53547.14042088 2023-07-09,02:17:22.000,190,10980539,14205,0,1688869041,13150.294585739997,79.64311461000034,53547.14042088 2023-07-09,02:17:23.000,190,10980472,14165,0,1688869042,13150.375421459998,79.66426199999842,53547.133433760006 2023-07-09,02:17:24.000,190,10980498,14685,0,1688869043,13150.395630389998,79.67836026000441,53547.182343600005 2023-07-09,02:17:25.000,190,10980479,14085,0,1688869044,13150.382157769993,79.70655678000185,53547.112472400004 2023-07-09,02:17:26.000,190,10980475,14245,0,1688869045,13150.341739909993,79.7136059100012,53547.17535648001 2023-07-09,02:17:27.000,190,10980494,14165,0,1688869046,13150.415839319998,79.73475329999928,53547.24522768001 2023-07-09,02:17:28.000,190,10980506,14005,0,1688869047,13150.402366699993,79.762949820004,53547.252214800006 2023-07-09,02:17:29.000,190,10980466,14285,0,1688869048,13150.415839319998,79.762949820004,53547.20330496001 2023-07-09,02:17:30.000,190,10980479,14245,0,1688869049,13150.395630389998,79.762949820004,53547.23824056 2023-07-09,02:17:31.000,190,10980479,14565,0,1688869050,13150.308058360002,79.79819547000079,53547.20330496001 2023-07-09,02:17:32.000,190,10980433,14365,0,1688869051,13150.308058360002,79.79114634000143,53547.147408 2023-07-09,02:17:33.000,190,10980501,14245,0,1688869052,13150.348476220002,79.79819547000079,53547.22426632001 2023-07-09,02:17:34.000,190,10980504,14325,0,1688869053,13150.301322049992,79.81229372999951,53547.2871504 2023-07-09,02:17:35.000,190,10980456,14405,0,1688869054,13150.274376809997,79.79819547000079,53547.25920192 2023-07-09,02:17:36.000,190,10980505,14205,0,1688869055,13150.233958949997,79.80524460000015,53547.182343600005 2023-07-09,02:17:37.000,190,10980519,14205,0,1688869056,13150.193541089997,79.80524460000015,53547.17535648001 2023-07-09,02:17:38.000,190,10980458,14325,0,1688869057,13150.207013710002,79.75590069000464,53547.231253440004 2023-07-09,02:17:39.000,190,10980458,14565,0,1688869058,13150.153123229997,79.748851559998,53547.17535648001 2023-07-09,02:17:40.000,190,10980467,14285,0,1688869059,13150.159859539992,79.72770416999992,53547.18933072 2023-07-09,02:17:41.000,190,10980549,14485,0,1688869060,13150.092496439996,79.69950765000249,53547.16836936 2023-07-09,02:17:42.000,190,10980514,14445,0,1688869061,13150.092496439996,79.65721286999906,53547.24522768001 2023-07-09,02:17:43.000,190,10980523,14565,0,1688869062,13150.126177990001,79.6149180900029,53547.23824056 2023-07-09,02:17:44.000,190,10980469,14165,0,1688869063,13150.065551200001,79.58672156999819,53547.25920192 2023-07-09,02:17:45.000,190,10980502,14565,0,1688869064,13149.998188099991,79.59377070000482,53547.16836936 2023-07-09,02:17:46.000,190,10980507,14365,0,1688869065,13150.018397029991,79.52327940000396,53547.182343600005 2023-07-09,02:17:47.000,190,10980502,14085,0,1688869066,13150.004924410001,79.5514759200014,53547.22426632001 2023-07-09,02:17:48.000,190,10980509,14285,0,1688869067,13150.011660719996,79.54442679000203,53547.22426632001 2023-07-09,02:17:49.000,190,10980467,14165,0,1688869068,13149.98471548,79.54442679000203,53547.15439512001 2023-07-09,02:17:50.000,190,10980553,14045,0,1688869069,13150.004924410001,79.5162302700046,53547.18933072 2023-07-09,02:17:51.000,190,10980481,14045,0,1688869070,13150.025133340001,79.54442679000203,53547.19631784 2023-07-09,02:17:52.000,190,10980524,14245,0,1688869071,13149.977979169991,79.54442679000203,53547.12644664001 2023-07-09,02:17:53.000,190,10980492,14045,0,1688869072,13149.991451789996,79.53737766000268,53547.147408 2023-07-09,02:17:54.000,190,10980492,14325,0,1688869073,13150.018397029991,79.5514759200014,53547.15439512001 2023-07-09,02:17:55.000,190,10980486,14405,0,1688869074,13150.004924410001,79.60786896000354,53547.12644664001 2023-07-09,02:17:56.000,190,10980505,14285,0,1688869075,13149.96450655,79.60081983000418,53547.07054968 2023-07-09,02:17:57.000,190,10980506,14125,0,1688869076,13149.991451789996,79.6501637399997,53547.16138224 2023-07-09,02:17:58.000,190,10980488,14205,0,1688869077,13150.025133340001,79.6149180900029,53547.15439512001 2023-07-09,02:17:59.000,190,10980499,14285,0,1688869078,13150.038605959991,79.59377070000482,53547.16138224 2023-07-09,02:18:00.000,190,10980506,14405,0,1688869079,13150.045342270001,79.60786896000354,53547.15439512001 2023-07-09,02:18:01.000,190,10980440,14405,0,1688869080,13149.991451789996,79.6501637399997,53547.112472400004 2023-07-09,02:18:02.000,190,10980506,14165,0,1688869081,13149.971242859996,79.69950765000249,53547.07753680001 2023-07-09,02:18:03.000,190,10980437,14445,0,1688869082,13149.951033929996,79.72065504000057,53547.063562560004 2023-07-09,02:18:04.000,190,10980531,14245,0,1688869083,13149.977979169991,79.69245852000313,53547.14042088 2023-07-09,02:18:05.000,190,10980486,14565,0,1688869084,13149.998188099991,79.74180242999864,53547.14042088 2023-07-09,02:18:06.000,190,10980530,14405,0,1688869085,13149.971242859996,79.69245852000313,53547.14042088 2023-07-09,02:18:07.000,190,10980512,14125,0,1688869086,13149.957770239991,79.748851559998,53547.0426012 2023-07-09,02:18:08.000,190,10980530,14245,0,1688869087,13149.94429762,79.7136059100012,53547.147408 2023-07-09,02:18:09.000,190,10980488,13805,0,1688869088,13149.92408869,79.748851559998,53547.07753680001 2023-07-09,02:18:10.000,190,10980472,14165,0,1688869089,13149.92408869,79.74180242999864,53547.147408 2023-07-09,02:18:11.000,190,10980492,14045,0,1688869090,13149.849989279995,79.762949820004,53547.084523920006 2023-07-09,02:18:12.000,190,10980452,14085,0,1688869091,13149.829780349995,79.75590069000464,53547.05657544001 2023-07-09,02:18:13.000,190,10980515,14285,0,1688869092,13149.88367083,79.76999895000336,53547.18933072 2023-07-09,02:18:14.000,190,10980493,14205,0,1688869093,13149.829780349995,79.76999895000336,53547.147408 2023-07-09,02:18:15.000,190,10980432,14565,0,1688869094,13149.77588986999,79.75590069000464,53547.11945952 2023-07-09,02:18:16.000,190,10980509,14365,0,1688869095,13149.69505414999,79.79114634000143,53547.09849816 2023-07-09,02:18:17.000,190,10980518,14285,0,1688869096,13149.70179046,79.80524460000015,53547.09151104 2023-07-09,02:18:18.000,190,10980533,14205,0,1688869097,13149.68158153,79.79114634000143,53547.11945952 2023-07-09,02:18:19.000,190,10980512,14325,0,1688869098,13149.647899979995,79.79114634000143,53547.063562560004 2023-07-09,02:18:20.000,190,10980490,14165,0,1688869099,13149.60074581,79.748851559998,53547.04958832 2023-07-09,02:18:21.000,190,10980540,14245,0,1688869100,13149.55359163999,79.78409721000207,53547.063562560004 2023-07-09,02:18:22.000,190,10980468,14405,0,1688869101,13149.526646399994,79.74180242999864,53547.02163984 2023-07-09,02:18:23.000,190,10980522,13965,0,1688869102,13149.519910089999,79.69245852000313,53547.04958832 2023-07-09,02:18:24.000,190,10980542,14405,0,1688869103,13149.506437469994,79.66426199999842,53547.07753680001 2023-07-09,02:18:25.000,190,10980522,14045,0,1688869104,13149.432338059989,79.63606548000098,53547.014652720005 2023-07-09,02:18:26.000,190,10980568,14485,0,1688869105,13149.344766029993,79.64311461000034,53546.95176864 2023-07-09,02:18:27.000,190,10980467,14165,0,1688869106,13149.358238649998,79.59377070000482,53546.99369136 2023-07-09,02:18:28.000,190,10980466,14165,0,1688869107,13149.358238649998,79.50918113999796,53547.02862696 2023-07-09,02:18:29.000,190,10980489,14165,0,1688869108,13149.378447579998,79.53737766000268,53547.014652720005 2023-07-09,02:18:30.000,190,10980520,14045,0,1688869109,13149.364974959994,79.49508287999925,53547.084523920006 2023-07-09,02:18:31.000,190,10980505,13925,0,1688869110,13149.317820789998,79.49508287999925,53547.02862696 2023-07-09,02:18:32.000,190,10980524,14165,0,1688869111,13149.257193999998,79.45278810000309,53546.95875576001 2023-07-09,02:18:33.000,190,10980501,14165,0,1688869112,13149.257193999998,79.48803374999989,53546.97273 2023-07-09,02:18:34.000,190,10980500,14525,0,1688869113,13149.263930309993,79.43868984000437,53546.93779440001 2023-07-09,02:18:35.000,190,10980504,14045,0,1688869114,13149.277402929998,79.45278810000309,53546.916833040006 2023-07-09,02:18:36.000,190,10980499,14205,0,1688869115,13149.257193999998,79.5021320099986,53546.8329876 2023-07-09,02:18:37.000,190,10980510,14125,0,1688869116,13149.290875549988,79.53737766000268,53546.86792320001 2023-07-09,02:18:38.000,190,10980497,14285,0,1688869117,13149.324557099993,79.5021320099986,53546.944781520004 2023-07-09,02:18:39.000,190,10980531,14285,0,1688869118,13149.371711269989,79.53032853000332,53546.90984592001 2023-07-09,02:18:40.000,190,10980534,14365,0,1688869119,13149.371711269989,79.5514759200014,53546.87491032 2023-07-09,02:18:41.000,190,10980484,14245,0,1688869120,13149.344766029993,79.63606548000098,53546.87491032 2023-07-09,02:18:42.000,190,10980506,14205,0,1688869121,13149.344766029993,79.68540939000377,53546.82600048 2023-07-09,02:18:43.000,190,10980527,14325,0,1688869122,13149.317820789998,79.74180242999864,53546.78407776 2023-07-09,02:18:44.000,190,10980454,14205,0,1688869123,13149.371711269989,79.79114634000143,53546.79106488001 2023-07-09,02:18:45.000,190,10980490,14605,0,1688869124,13149.385183889994,79.84049025000422,53546.86093608 2023-07-09,02:18:46.000,190,10980489,14405,0,1688869125,13149.378447579998,79.87573590000102,53546.73516792 2023-07-09,02:18:47.000,190,10980530,14605,0,1688869126,13149.371711269989,79.8968832899991,53546.728180800004 2023-07-09,02:18:48.000,190,10980503,14405,0,1688869127,13149.418865439999,79.92507981000381,53546.79106488001 2023-07-09,02:18:49.000,190,10980498,14085,0,1688869128,13149.378447579998,79.92507981000381,53546.78407776 2023-07-09,02:18:50.000,190,10980476,14325,0,1688869129,13149.364974959994,79.9603254600006,53546.749142160006 2023-07-09,02:18:51.000,190,10980482,14085,0,1688869130,13149.317820789998,79.93212894000317,53546.68625808 2023-07-09,02:18:52.000,190,10980560,14285,0,1688869131,13149.364974959994,79.92507981000381,53546.75612928 2023-07-09,02:18:53.000,190,10980499,14365,0,1688869132,13149.358238649998,79.93212894000317,53546.7631164 2023-07-09,02:18:54.000,190,10980539,14205,0,1688869133,13149.317820789998,79.86868677000166,53546.798052000006 2023-07-09,02:18:55.000,190,10980439,14165,0,1688869134,13149.277402929998,79.85458851000294,53546.73516792 2023-07-09,02:18:56.000,190,10980495,14285,0,1688869135,13149.304348169993,79.80524460000015,53546.71420656 2023-07-09,02:18:57.000,190,10980546,14165,0,1688869136,13149.230248759988,79.79114634000143,53546.7631164 2023-07-09,02:18:58.000,190,10980460,14165,0,1688869137,13149.236985069998,79.77704808000271,53546.74215504001 2023-07-09,02:18:59.000,190,10980496,14205,0,1688869138,13149.169621970002,79.7136059100012,53546.66529672 2023-07-09,02:19:00.000,190,10980493,14165,0,1688869139,13149.230248759988,79.70655678000185,53546.749142160006 2023-07-09,02:19:01.000,190,10980489,14205,0,1688869140,13149.210039830003,79.68540939000377,53546.6932452 2023-07-09,02:19:02.000,190,10980508,14725,0,1688869141,13149.135940419997,79.66426199999842,53546.6932452 2023-07-09,02:19:03.000,190,10980475,14365,0,1688869142,13149.115731489997,79.65721286999906,53546.66529672 2023-07-09,02:19:04.000,190,10980518,14365,0,1688869143,13149.149413040002,79.65721286999906,53546.728180800004 2023-07-09,02:19:05.000,190,10980520,14005,0,1688869144,13149.135940419997,79.65721286999906,53546.70721944 2023-07-09,02:19:06.000,190,10980493,14405,0,1688869145,13149.135940419997,79.69245852000313,53546.609399760004 2023-07-09,02:19:07.000,190,10980514,14245,0,1688869146,13149.122467799993,79.72065504000057,53546.609399760004 2023-07-09,02:19:08.000,190,10980507,14405,0,1688869147,13149.176358279998,79.78409721000207,53546.70023232001 2023-07-09,02:19:09.000,190,10980434,14405,0,1688869148,13149.210039830003,79.81229372999951,53546.72119368001 2023-07-09,02:19:10.000,190,10980475,14325,0,1688869149,13149.243721379993,79.84049025000422,53546.70023232001 2023-07-09,02:19:11.000,190,10980451,14125,0,1688869150,13149.277402929998,79.86868677000166,53546.74215504001 2023-07-09,02:19:12.000,190,10980514,14165,0,1688869151,13149.230248759988,79.92507981000381,53546.63734824 2023-07-09,02:19:13.000,190,10980490,14285,0,1688869152,13149.250457689988,80.00262024000403,53546.630361120006 2023-07-09,02:19:14.000,190,10980485,14365,0,1688869153,13149.304348169993,80.02376763000211,53546.66529672 2023-07-09,02:19:15.000,190,10980476,14365,0,1688869154,13149.311084479988,80.04491502000019,53546.71420656 2023-07-09,02:19:16.000,190,10980458,14645,0,1688869155,13149.270666619988,80.08720980000362,53546.6583096 2023-07-09,02:19:17.000,190,10980521,14325,0,1688869156,13149.243721379993,80.05901327999891,53546.6932452 2023-07-09,02:19:18.000,190,10980472,14205,0,1688869157,13149.317820789998,80.0731115400049,53546.70721944 2023-07-09,02:19:19.000,190,10980472,14285,0,1688869158,13149.263930309993,80.04491502000019,53546.74215504001 2023-07-09,02:19:20.000,190,10980563,14125,0,1688869159,13149.243721379993,80.05901327999891,53546.679270960005 2023-07-09,02:19:21.000,190,10980496,14365,0,1688869160,13149.203303519993,80.03081676000147,53546.6932452 2023-07-09,02:19:22.000,190,10980480,14565,0,1688869161,13149.108995180002,80.00262024000403,53546.630361120006 2023-07-09,02:19:23.000,190,10980514,14285,0,1688869162,13149.088786250002,79.9603254600006,53546.64433536 2023-07-09,02:19:24.000,190,10980491,14205,0,1688869163,13149.075313629997,79.88983415999974,53546.67228384001 2023-07-09,02:19:25.000,190,10980519,14325,0,1688869164,13149.048368390002,79.88983415999974,53546.70721944 2023-07-09,02:19:26.000,190,10980515,14725,0,1688869165,13149.007950530002,79.84753938000358,53546.68625808 2023-07-09,02:19:27.000,190,10980599,14245,0,1688869166,13148.933851119997,79.81229372999951,53546.6932452 2023-07-09,02:19:28.000,190,10980528,14405,0,1688869167,13148.960796359992,79.76999895000336,53546.74215504001 2023-07-09,02:19:29.000,190,10980488,14365,0,1688869168,13148.947323740002,79.76999895000336,53546.70721944 2023-07-09,02:19:30.000,190,10980535,14285,0,1688869169,13148.947323740002,79.72770416999992,53546.728180800004 2023-07-09,02:19:31.000,190,10980528,14045,0,1688869170,13148.920378499992,79.72065504000057,53546.64433536 2023-07-09,02:19:32.000,190,10980535,13925,0,1688869171,13148.940587429992,79.72065504000057,53546.65132248001 2023-07-09,02:19:33.000,190,10980471,14245,0,1688869172,13149.028159460002,79.73475329999928,53546.70023232001 2023-07-09,02:19:34.000,190,10980492,14405,0,1688869173,13149.115731489997,79.69245852000313,53546.73516792 2023-07-09,02:19:35.000,190,10980494,14245,0,1688869174,13149.142676729993,79.73475329999928,53546.74215504001 2023-07-09,02:19:36.000,190,10980472,14445,0,1688869175,13149.216776139998,79.75590069000464,53546.6932452 2023-07-09,02:19:37.000,190,10980541,14005,0,1688869176,13149.257193999998,79.77704808000271,53546.72119368001 2023-07-09,02:19:38.000,190,10980503,14245,0,1688869177,13149.236985069998,79.79114634000143,53546.679270960005 2023-07-09,02:19:39.000,190,10980515,14245,0,1688869178,13149.391920199989,79.80524460000015,53546.78407776 2023-07-09,02:19:40.000,190,10980491,14325,0,1688869179,13149.519910089999,79.81934285999887,53546.81901336001 2023-07-09,02:19:41.000,190,10980531,14125,0,1688869180,13149.55359163999,79.78409721000207,53546.846961840005 2023-07-09,02:19:42.000,190,10980513,14445,0,1688869181,13149.62095474,79.79114634000143,53546.798052000006 2023-07-09,02:19:43.000,190,10980545,14325,0,1688869182,13149.61421842999,79.81934285999887,53546.74215504001 2023-07-09,02:19:44.000,190,10980577,14525,0,1688869183,13149.75568093999,79.79114634000143,53546.81202624 2023-07-09,02:19:45.000,190,10980550,14205,0,1688869184,13149.769153559995,79.79819547000079,53546.846961840005 2023-07-09,02:19:46.000,190,10980475,14325,0,1688869185,13149.789362489995,79.81934285999887,53546.80503912 2023-07-09,02:19:47.000,190,10980510,14165,0,1688869186,13149.769153559995,79.81934285999887,53546.846961840005 2023-07-09,02:19:48.000,190,10980504,14285,0,1688869187,13149.77588986999,79.82639198999823,53546.80503912 2023-07-09,02:19:49.000,190,10980527,14165,0,1688869188,13149.890407139996,79.8616376400023,53546.93080728 2023-07-09,02:19:50.000,190,10980532,14365,0,1688869189,13149.890407139996,79.88983415999974,53546.93080728 2023-07-09,02:19:51.000,190,10980515,14125,0,1688869190,13149.890407139996,79.8968832899991,53546.9028588 2023-07-09,02:19:52.000,190,10980505,14245,0,1688869191,13149.80283511,79.88983415999974,53546.87491032 2023-07-09,02:19:53.000,190,10980581,14165,0,1688869192,13149.829780349995,79.93917807000253,53546.95875576001 2023-07-09,02:19:54.000,190,10980477,14085,0,1688869193,13149.82304404,79.98147284999868,53546.895871680004 2023-07-09,02:19:55.000,190,10980498,14205,0,1688869194,13149.82304404,79.97442371999932,53546.95176864 2023-07-09,02:19:56.000,190,10980519,14365,0,1688869195,13149.78262618,79.98147284999868,53546.93779440001 2023-07-09,02:19:57.000,190,10980504,14245,0,1688869196,13149.75568093999,80.00262024000403,53546.90984592001 2023-07-09,02:19:58.000,190,10980527,14205,0,1688869197,13149.85672558999,80.01671850000275,53546.99369136 2023-07-09,02:19:59.000,190,10980465,14205,0,1688869198,13149.809571419995,79.98147284999868,53546.965742880006 2023-07-09,02:20:00.000,190,10980461,14245,0,1688869199,13149.829780349995,79.95327633000124,53546.95875576001 2023-07-09,02:20:01.000,190,10980493,14285,0,1688869200,13149.809571419995,79.97442371999932,53547.02862696 2023-07-09,02:20:02.000,190,10980502,14285,0,1688869201,13149.79609879999,79.92507981000381,53546.99369136 2023-07-09,02:20:03.000,190,10980543,14405,0,1688869202,13149.789362489995,79.93212894000317,53547.03561408001 2023-07-09,02:20:04.000,190,10980495,14245,0,1688869203,13149.829780349995,79.88278503000038,53547.04958832 2023-07-09,02:20:06.000,190,10980551,13885,0,1688869205,13149.890407139996,79.80524460000015,53547.09849816 2023-07-09,02:20:07.000,190,10980506,14485,0,1688869206,13149.90387976,79.79819547000079,53547.07054968 2023-07-09,02:20:08.000,190,10980495,14085,0,1688869207,13149.971242859996,79.762949820004,53547.133433760006 2023-07-09,02:20:09.000,190,10980512,14445,0,1688869208,13149.98471548,79.77704808000271,53547.09151104 2023-07-09,02:20:10.000,190,10980511,13885,0,1688869209,13150.025133340001,79.76999895000336,53547.16836936 2023-07-09,02:20:11.000,190,10980493,14325,0,1688869210,13150.065551200001,79.74180242999864,53547.147408 2023-07-09,02:20:14.000,190,10980514,13965,0,1688869213,13150.233958949997,79.75590069000464,53547.17535648001 2023-07-09,02:20:15.000,190,10980482,14205,0,1688869214,13150.281113119992,79.748851559998,53547.16138224 2023-07-09,02:20:16.000,190,10980525,13805,0,1688869215,13150.341739909993,79.76999895000336,53547.15439512001 2023-07-09,02:20:17.000,190,10980508,13885,0,1688869216,13150.308058360002,79.76999895000336,53547.0426012 2023-07-09,02:20:18.000,190,10980480,14205,0,1688869217,13150.348476220002,79.81229372999951,53547.10548528001 2023-07-09,02:20:19.000,190,10980501,14045,0,1688869218,13150.409103010003,79.83344112000486,53547.15439512001 2023-07-09,02:20:20.000,190,10980545,14405,0,1688869219,13150.449520869988,79.86868677000166,53547.18933072 2023-07-09,02:20:21.000,190,10980561,14165,0,1688869220,13150.449520869988,79.88983415999974,53547.17535648001 2023-07-09,02:20:22.000,190,10980476,14445,0,1688869221,13150.489938729988,79.8968832899991,53547.16836936 2023-07-09,02:20:23.000,190,10980500,14245,0,1688869222,13150.550565519989,79.93212894000317,53547.2172792 2023-07-09,02:20:24.000,190,10980551,14165,0,1688869223,13150.577510759998,79.91098154999781,53547.231253440004 2023-07-09,02:20:25.000,190,10980493,13965,0,1688869224,13150.523620279993,79.95327633000124,53547.12644664001 2023-07-09,02:20:26.000,190,10980498,14045,0,1688869225,13150.503411349993,79.96737458999996,53547.15439512001 2023-07-09,02:20:27.000,190,10980524,14325,0,1688869226,13150.503411349993,79.97442371999932,53547.09849816 2023-07-09,02:20:28.000,190,10980519,14125,0,1688869227,13150.523620279993,79.96737458999996,53547.22426632001 2023-07-09,02:20:29.000,190,10980487,14525,0,1688869228,13150.496675039998,79.98852197999804,53547.24522768001 2023-07-09,02:20:30.000,190,10980497,14165,0,1688869229,13150.476466109998,80.00262024000403,53547.19631784 2023-07-09,02:20:31.000,190,10980546,14285,0,1688869230,13150.409103010003,79.98147284999868,53547.147408 2023-07-09,02:20:32.000,190,10980550,14285,0,1688869231,13150.409103010003,79.94622720000189,53547.182343600005 2023-07-09,02:20:33.000,190,10980497,14405,0,1688869232,13150.395630389998,79.94622720000189,53547.24522768001 2023-07-09,02:20:34.000,190,10980497,14365,0,1688869233,13150.422575629993,79.94622720000189,53547.26618904 2023-07-09,02:20:35.000,190,10980486,14285,0,1688869234,13150.361948839993,79.93917807000253,53547.12644664001 2023-07-09,02:20:36.000,190,10980504,14365,0,1688869235,13150.335003599997,79.93212894000317,53547.17535648001 2023-07-09,02:20:38.000,190,10980554,14285,0,1688869237,13150.422575629993,79.92507981000381,53547.231253440004 2023-07-09,02:20:41.000,190,10980523,13885,0,1688869240,13150.395630389998,79.92507981000381,53547.112472400004 2023-07-09,02:20:42.000,190,10980513,14325,0,1688869241,13150.409103010003,79.87573590000102,53547.16138224 2023-07-09,02:20:43.000,190,10980520,14125,0,1688869242,13150.436048249998,79.83344112000486,53547.15439512001 2023-07-09,02:20:44.000,190,10980541,14285,0,1688869243,13150.422575629993,79.86868677000166,53547.16836936 2023-07-09,02:20:45.000,190,10980471,14245,0,1688869244,13150.496675039998,79.88983415999974,53547.19631784 2023-07-09,02:20:46.000,190,10980485,14205,0,1688869245,13150.543829209993,79.84753938000358,53547.23824056 2023-07-09,02:20:49.000,190,10980570,14325,0,1688869248,13150.584247069994,79.88983415999974,53547.21029208 2023-07-09,02:20:50.000,190,10980531,14245,0,1688869249,13150.564038139993,79.91098154999781,53547.25920192 2023-07-09,02:20:51.000,190,10980552,14165,0,1688869250,13150.537092899998,79.88983415999974,53547.18933072 2023-07-09,02:20:52.000,190,10980487,14045,0,1688869251,13150.523620279993,79.91803068000445,53547.18933072 2023-07-09,02:20:53.000,190,10980497,14165,0,1688869252,13150.564038139993,79.95327633000124,53547.27317616001 2023-07-09,02:20:54.000,190,10980494,14565,0,1688869253,13150.584247069994,79.97442371999932,53547.2871504 2023-07-09,02:20:55.000,190,10980551,14285,0,1688869254,13150.543829209993,80.00262024000403,53547.22426632001 2023-07-09,02:20:56.000,190,10980516,14085,0,1688869255,13150.503411349993,80.02376763000211,53547.22426632001 2023-07-09,02:20:57.000,190,10980525,14205,0,1688869256,13150.510147659988,80.05901327999891,53547.21029208 2023-07-09,02:20:58.000,190,10980493,14125,0,1688869257,13150.503411349993,80.05901327999891,53547.21029208 2023-07-09,02:20:59.000,190,10980529,14045,0,1688869258,13150.442784559993,80.06606240999827,53547.133433760006 2023-07-09,02:21:00.000,190,10980509,14245,0,1688869259,13150.456257179998,80.08016067000426,53547.21029208 2023-07-09,02:21:01.000,190,10980485,14245,0,1688869260,13150.496675039998,80.05901327999891,53547.29413752001 2023-07-09,02:21:02.000,190,10980528,14165,0,1688869261,13150.510147659988,80.05196414999955,53547.29413752001 2023-07-09,02:21:03.000,190,10980494,14085,0,1688869262,13150.537092899998,80.0731115400049,53547.31509888 2023-07-09,02:21:04.000,190,10980505,14565,0,1688869263,13150.456257179998,80.08720980000362,53547.24522768001 2023-07-09,02:21:05.000,190,10980493,14205,0,1688869264,13150.469729799988,80.10130806000234,53547.252214800006 2023-07-09,02:21:06.000,190,10980486,14205,0,1688869265,13150.449520869988,80.05196414999955,53547.32208600001 2023-07-09,02:21:07.000,190,10980504,14325,0,1688869266,13150.476466109998,80.05196414999955,53547.3570216 2023-07-09,02:21:08.000,190,10980565,13965,0,1688869267,13150.449520869988,80.06606240999827,53547.32907312 2023-07-09,02:21:09.000,190,10980516,14325,0,1688869268,13150.402366699993,80.0731115400049,53547.26618904 2023-07-09,02:21:10.000,190,10980503,14125,0,1688869269,13150.402366699993,80.08016067000426,53547.252214800006 2023-07-09,02:21:11.000,190,10980491,13885,0,1688869270,13150.442784559993,80.05901327999891,53547.21029208 2023-07-09,02:21:12.000,190,10980537,14045,0,1688869271,13150.415839319998,80.04491502000019,53547.18933072 2023-07-09,02:21:13.000,190,10980468,14445,0,1688869272,13150.402366699993,80.05901327999891,53547.16836936 2023-07-09,02:21:14.000,190,10980497,14205,0,1688869273,13150.388894080003,80.03786589000083,53547.16836936 2023-07-09,02:21:15.000,190,10980507,14365,0,1688869274,13150.382157769993,80.05196414999955,53547.147408 2023-07-09,02:21:16.000,190,10980460,14205,0,1688869275,13150.422575629993,80.03081676000147,53547.2172792 2023-07-09,02:21:17.000,190,10980501,14125,0,1688869276,13150.436048249998,80.05196414999955,53547.25920192 2023-07-09,02:21:18.000,190,10980526,14165,0,1688869277,13150.496675039998,80.03081676000147,53547.2172792 2023-07-09,02:21:19.000,190,10980491,14205,0,1688869278,13150.510147659988,80.03081676000147,53547.16138224 2023-07-09,02:21:20.000,190,10980513,14205,0,1688869279,13150.462993489993,80.03786589000083,53547.18933072 2023-07-09,02:21:21.000,190,10980555,14325,0,1688869280,13150.496675039998,80.00262024000403,53547.19631784 2023-07-09,02:21:22.000,190,10980492,14245,0,1688869281,13150.537092899998,80.04491502000019,53547.252214800006 2023-07-09,02:21:23.000,190,10980498,14205,0,1688869282,13150.543829209993,80.00262024000403,53547.182343600005 2023-07-09,02:21:24.000,190,10980512,13965,0,1688869283,13150.523620279993,80.02376763000211,53547.16138224 2023-07-09,02:21:26.000,190,10980438,14125,0,1688869285,13150.577510759998,79.99557111000468,53547.23824056 2023-07-09,02:21:27.000,190,10980520,14365,0,1688869286,13150.590983379989,80.00262024000403,53547.21029208 2023-07-09,02:21:28.000,190,10980528,14285,0,1688869287,13150.564038139993,79.98147284999868,53547.19631784 2023-07-09,02:21:29.000,190,10980471,14165,0,1688869288,13150.584247069994,79.98147284999868,53547.17535648001 2023-07-09,02:21:30.000,190,10980485,14605,0,1688869289,13150.530356589989,79.99557111000468,53547.14042088 2023-07-09,02:21:31.000,190,10980505,13965,0,1688869290,13150.489938729988,80.01671850000275,53547.084523920006 2023-07-09,02:21:32.000,190,10980512,13925,0,1688869291,13150.483202419993,79.99557111000468,53547.112472400004 2023-07-09,02:21:33.000,190,10980458,14165,0,1688869292,13150.496675039998,80.01671850000275,53547.16138224 2023-07-09,02:21:34.000,190,10980547,14165,0,1688869293,13150.584247069994,80.03786589000083,53547.20330496001 2023-07-09,02:21:35.000,190,10980490,14445,0,1688869294,13150.570774449989,80.05901327999891,53547.21029208 2023-07-09,02:21:36.000,190,10980542,14165,0,1688869295,13150.510147659988,80.05196414999955,53547.133433760006 2023-07-09,02:21:37.000,190,10980519,14165,0,1688869296,13150.510147659988,80.06606240999827,53547.12644664001 2023-07-09,02:21:40.000,190,10980532,14125,0,1688869299,13150.516883969998,80.0731115400049,53547.09849816 2023-07-09,02:21:41.000,190,10980520,14285,0,1688869300,13150.550565519989,80.10130806000234,53547.14042088 2023-07-09,02:21:42.000,190,10980501,14405,0,1688869301,13150.564038139993,80.08720980000362,53547.09849816 2023-07-09,02:21:43.000,190,10980516,14005,0,1688869302,13150.557301829998,80.1083571900017,53547.11945952 2023-07-09,02:21:44.000,190,10980568,14045,0,1688869303,13150.597719689998,80.08720980000362,53547.11945952 2023-07-09,02:21:45.000,190,10980509,14045,0,1688869304,13150.604455999994,80.08720980000362,53547.133433760006 2023-07-09,02:21:46.000,190,10980492,13965,0,1688869305,13150.617928619999,80.06606240999827,53547.11945952 2023-07-09,02:21:47.000,190,10980497,14445,0,1688869306,13150.611192309989,80.1083571900017,53547.07753680001 2023-07-09,02:21:48.000,190,10980472,14005,0,1688869307,13150.651610169989,80.08016067000426,53547.04958832 2023-07-09,02:21:49.000,190,10980477,14085,0,1688869308,13150.71223695999,80.12245545000042,53547.14042088 2023-07-09,02:21:50.000,190,10980522,14285,0,1688869309,13150.75939113,80.08016067000426,53547.18933072 2023-07-09,02:21:51.000,190,10980506,13925,0,1688869310,13150.718973269999,80.09425893000298,53547.16138224 2023-07-09,02:21:52.000,190,10980485,14125,0,1688869311,13150.79980899,80.08016067000426,53547.22426632001 2023-07-09,02:21:53.000,190,10980510,13925,0,1688869312,13150.718973269999,80.1083571900017,53547.09849816 2023-07-09,02:21:54.000,190,10980548,14125,0,1688869313,13150.739182199999,80.12950457999978,53547.15439512001 2023-07-09,02:21:55.000,190,10980469,14325,0,1688869314,13150.82001792,80.15065196999785,53547.2172792 2023-07-09,02:21:56.000,190,10980485,14085,0,1688869315,13150.79980899,80.1717993600032,53547.23824056 2023-07-09,02:21:57.000,190,10980514,14245,0,1688869316,13150.745918509994,80.19294675000128,53547.182343600005 2023-07-09,02:21:58.000,190,10980488,13965,0,1688869317,13150.77960006,80.15770110000449,53547.147408 2023-07-09,02:21:59.000,190,10980504,14125,0,1688869318,13150.79307267999,80.1717993600032,53547.231253440004 2023-07-09,02:22:00.000,190,10980523,14365,0,1688869319,13150.79307267999,80.1436028399985,53547.19631784 2023-07-09,02:22:01.000,190,10980481,14405,0,1688869320,13150.745918509994,80.19294675000128,53547.20330496001 2023-07-09,02:22:02.000,190,10980532,14005,0,1688869321,13150.725709579994,80.16475023000385,53547.17535648001 2023-07-09,02:22:03.000,190,10980451,14325,0,1688869322,13150.665082789994,80.19294675000128,53547.12644664001 2023-07-09,02:22:04.000,190,10980492,14045,0,1688869323,13150.638137549999,80.19999588000064,53547.16138224 2023-07-09,02:22:05.000,190,10980536,14245,0,1688869324,13150.718973269999,80.20704501,53547.26618904 2023-07-09,02:22:06.000,190,10980509,14205,0,1688869325,13150.71223695999,80.18589762000192,53547.252214800006 2023-07-09,02:22:07.000,190,10980505,14405,0,1688869326,13150.597719689998,80.1717993600032,53547.231253440004 2023-07-09,02:22:08.000,190,10980472,14045,0,1688869327,13150.557301829998,80.15065196999785,53547.21029208 2023-07-09,02:22:09.000,190,10980461,14085,0,1688869328,13150.483202419993,80.13655370999913,53547.18933072 2023-07-09,02:22:10.000,190,10980494,14005,0,1688869329,13150.456257179998,80.12950457999978,53547.09849816 2023-07-09,02:22:11.000,190,10980523,14245,0,1688869330,13150.537092899998,80.09425893000298,53547.21029208 2023-07-09,02:22:12.000,190,10980472,13925,0,1688869331,13150.483202419993,80.11540632000106,53547.24522768001 2023-07-09,02:22:13.000,190,10980532,14325,0,1688869332,13150.503411349993,80.12245545000042,53547.231253440004 2023-07-09,02:22:14.000,190,10980493,14245,0,1688869333,13150.537092899998,80.09425893000298,53547.27317616001 2023-07-09,02:22:15.000,190,10980472,14165,0,1688869334,13150.510147659988,80.10130806000234,53547.31509888 2023-07-09,02:22:16.000,190,10980519,14085,0,1688869335,13150.537092899998,80.0731115400049,53547.32907312 2023-07-09,02:22:17.000,190,10980511,13845,0,1688869336,13150.496675039998,80.05901327999891,53547.27317616001 2023-07-09,02:22:18.000,190,10980526,14165,0,1688869337,13150.496675039998,80.12245545000042,53547.182343600005 2023-07-09,02:22:19.000,190,10980543,13965,0,1688869338,13150.543829209993,80.05901327999891,53547.231253440004 2023-07-09,02:22:20.000,190,10980512,14165,0,1688869339,13150.570774449989,80.1083571900017,53547.231253440004 2023-07-09,02:22:21.000,190,10980514,14125,0,1688869340,13150.611192309989,80.1083571900017,53547.23824056 2023-07-09,02:22:22.000,190,10980505,14405,0,1688869341,13150.604455999994,80.05196414999955,53547.20330496001 2023-07-09,02:22:23.000,190,10980503,14045,0,1688869342,13150.597719689998,80.10130806000234,53547.17535648001 2023-07-09,02:22:24.000,190,10980475,14085,0,1688869343,13150.671819099989,80.08016067000426,53547.19631784 2023-07-09,02:22:25.000,190,10980506,13965,0,1688869344,13150.698764339999,80.04491502000019,53547.2172792 2023-07-09,02:22:26.000,190,10980515,13885,0,1688869345,13150.698764339999,80.08720980000362,53547.16836936 2023-07-09,02:22:27.000,190,10980478,13725,0,1688869346,13150.71223695999,80.08016067000426,53547.19631784 2023-07-09,02:22:28.000,190,10980514,14085,0,1688869347,13150.77960006,80.08016067000426,53547.182343600005 2023-07-09,02:22:29.000,190,10980469,13885,0,1688869348,13150.81328160999,80.08016067000426,53547.32208600001 2023-07-09,02:22:30.000,190,10980485,14245,0,1688869349,13150.87390839999,80.09425893000298,53547.2871504 2023-07-09,02:22:31.000,190,10980482,13965,0,1688869350,13150.84022685,80.08720980000362,53547.32208600001 2023-07-09,02:22:32.000,190,10980521,14205,0,1688869351,13150.887381019995,80.06606240999827,53547.34304736001 2023-07-09,02:22:33.000,190,10980475,14405,0,1688869352,13150.82001792,80.09425893000298,53547.25920192 2023-07-09,02:22:34.000,190,10980486,14245,0,1688869353,13150.81328160999,80.10130806000234,53547.252214800006 2023-07-09,02:22:35.000,190,10980515,14165,0,1688869354,13150.846963159995,80.08720980000362,53547.31509888 2023-07-09,02:22:36.000,190,10980488,13925,0,1688869355,13150.79980899,80.10130806000234,53547.33606024 2023-07-09,02:22:37.000,190,10980489,14365,0,1688869356,13150.77960006,80.12950457999978,53547.32208600001 2023-07-09,02:22:38.000,190,10980538,14165,0,1688869357,13150.739182199999,80.13655370999913,53547.33606024 2023-07-09,02:22:39.000,190,10980538,14405,0,1688869358,13150.75939113,80.15065196999785,53547.350034480005 2023-07-09,02:22:40.000,190,10980496,14205,0,1688869359,13150.73244588999,80.12245545000042,53547.350034480005 2023-07-09,02:22:41.000,190,10980521,14325,0,1688869360,13150.685291719994,80.12950457999978,53547.32208600001 2023-07-09,02:22:42.000,190,10980494,13925,0,1688869361,13150.69202802999,80.16475023000385,53547.29413752001 2023-07-09,02:22:44.000,190,10980520,14005,0,1688869363,13150.624664929994,80.17884849000257,53547.31509888 2023-07-09,02:22:45.000,190,10980538,14045,0,1688869364,13150.644873859994,80.22819239999808,53547.398944320004 2023-07-09,02:22:46.000,190,10980530,14005,0,1688869365,13150.638137549999,80.17884849000257,53547.350034480005 2023-07-09,02:22:48.000,190,10980506,13885,0,1688869367,13150.543829209993,80.22819239999808,53547.26618904 2023-07-09,02:22:50.000,190,10980485,14245,0,1688869369,13150.537092899998,80.23524153000471,53547.280163280004 2023-07-09,02:22:52.000,190,10980541,13925,0,1688869371,13150.483202419993,80.23524153000471,53547.252214800006 2023-07-09,02:22:53.000,190,10980458,14485,0,1688869372,13150.483202419993,80.22819239999808,53547.27317616001 2023-07-09,02:22:54.000,190,10980538,14125,0,1688869373,13150.496675039998,80.22114326999872,53547.34304736001 2023-07-09,02:22:55.000,190,10980488,14205,0,1688869374,13150.489938729988,80.24933979000343,53547.30811176 2023-07-09,02:22:56.000,190,10980489,14085,0,1688869375,13150.476466109998,80.20704501,53547.29413752001 2023-07-09,02:22:57.000,190,10980564,13885,0,1688869376,13150.368685150002,80.23524153000471,53547.29413752001 2023-07-09,02:22:58.000,190,10980528,14165,0,1688869377,13150.368685150002,80.19294675000128,53547.252214800006 2023-07-09,02:22:59.000,190,10980539,13925,0,1688869378,13150.361948839993,80.22819239999808,53547.29413752001 2023-07-09,02:23:00.000,190,10980505,14245,0,1688869379,13150.415839319998,80.18589762000192,53547.37798296 2023-07-09,02:23:01.000,190,10980512,14445,0,1688869380,13150.368685150002,80.19294675000128,53547.33606024 2023-07-09,02:23:02.000,190,10980514,14285,0,1688869381,13150.395630389998,80.15065196999785,53547.26618904 2023-07-09,02:23:03.000,190,10980447,14165,0,1688869382,13150.355212529998,80.16475023000385,53547.23824056 2023-07-09,02:23:04.000,190,10980533,14165,0,1688869383,13150.429311939988,80.1436028399985,53547.29413752001 2023-07-09,02:23:05.000,190,10980483,13925,0,1688869384,13150.341739909993,80.15065196999785,53547.26618904 2023-07-09,02:23:06.000,190,10980504,14045,0,1688869385,13150.328267290002,80.12950457999978,53547.182343600005 2023-07-09,02:23:07.000,190,10980500,14165,0,1688869386,13150.368685150002,80.12245545000042,53547.252214800006 2023-07-09,02:23:08.000,190,10980498,14085,0,1688869387,13150.382157769993,80.11540632000106,53547.23824056 2023-07-09,02:23:09.000,190,10980472,13925,0,1688869388,13150.456257179998,80.12245545000042,53547.32907312 2023-07-09,02:23:10.000,190,10980483,14045,0,1688869389,13150.496675039998,80.08720980000362,53547.301124640006 2023-07-09,02:23:11.000,190,10980516,14125,0,1688869390,13150.523620279993,80.09425893000298,53547.26618904 2023-07-09,02:23:12.000,190,10980486,13885,0,1688869391,13150.523620279993,80.11540632000106,53547.31509888 2023-07-09,02:23:13.000,190,10980487,14205,0,1688869392,13150.550565519989,80.1436028399985,53547.280163280004 2023-07-09,02:23:14.000,190,10980522,14325,0,1688869393,13150.584247069994,80.13655370999913,53547.27317616001 2023-07-09,02:23:15.000,190,10980504,14085,0,1688869394,13150.611192309989,80.18589762000192,53547.30811176 2023-07-09,02:23:16.000,190,10980459,14045,0,1688869395,13150.644873859994,80.23524153000471,53547.231253440004 2023-07-09,02:23:17.000,190,10980515,14165,0,1688869396,13150.718973269999,80.22114326999872,53547.32907312 2023-07-09,02:23:18.000,190,10980555,14045,0,1688869397,13150.75265481999,80.26343805000215,53547.30811176 2023-07-09,02:23:20.000,190,10980514,14005,0,1688869399,13150.84022685,80.32688022000366,53547.32907312 2023-07-09,02:23:21.000,190,10980528,14005,0,1688869400,13150.786336369994,80.34802761000174,53547.301124640006 2023-07-09,02:23:22.000,190,10980560,14165,0,1688869401,13150.846963159995,80.34802761000174,53547.30811176 2023-07-09,02:23:24.000,190,10980532,14165,0,1688869403,13150.806545299994,80.40442065000389,53547.29413752001 2023-07-09,02:23:25.000,190,10980508,13965,0,1688869404,13150.81328160999,80.41146978000324,53547.280163280004 2023-07-09,02:23:26.000,190,10980518,14045,0,1688869405,13150.867172089995,80.38327325999853,53547.3570216 2023-07-09,02:23:27.000,190,10980529,14085,0,1688869406,13150.84022685,80.39032238999789,53547.419905680006 2023-07-09,02:23:28.000,190,10980498,14205,0,1688869407,13150.79307267999,80.39032238999789,53547.419905680006 2023-07-09,02:23:29.000,190,10980520,14005,0,1688869408,13150.698764339999,80.43261717000132,53547.350034480005 2023-07-09,02:23:31.000,190,10980513,14245,0,1688869410,13150.644873859994,80.38327325999853,53547.419905680006 2023-07-09,02:23:32.000,190,10980499,14205,0,1688869411,13150.584247069994,80.37622412999917,53547.39195720001 2023-07-09,02:23:33.000,190,10980506,13925,0,1688869412,13150.530356589989,80.34802761000174,53547.447854160004 2023-07-09,02:23:34.000,190,10980504,14005,0,1688869413,13150.496675039998,80.32688022000366,53547.38497008 2023-07-09,02:23:35.000,190,10980503,14245,0,1688869414,13150.516883969998,80.33392935000302,53547.52471248 2023-07-09,02:23:36.000,190,10980534,13885,0,1688869415,13150.462993489993,80.27753631000087,53547.44086704001 2023-07-09,02:23:37.000,190,10980543,14085,0,1688869416,13150.382157769993,80.26343805000215,53547.44086704001 2023-07-09,02:23:38.000,190,10980469,14125,0,1688869417,13150.355212529998,80.24229066000407,53547.47580264 2023-07-09,02:23:39.000,190,10980526,13925,0,1688869418,13150.308058360002,80.24229066000407,53547.33606024 2023-07-09,02:23:40.000,190,10980501,14125,0,1688869419,13150.321530979993,80.29163456999959,53547.37798296 2023-07-09,02:23:42.000,190,10980546,14205,0,1688869421,13150.355212529998,80.24933979000343,53547.447854160004 2023-07-09,02:23:43.000,190,10980503,14245,0,1688869422,13150.335003599997,80.23524153000471,53547.419905680006 2023-07-09,02:23:44.000,190,10980478,14045,0,1688869423,13150.375421459998,80.25638892000279,53547.40593144 2023-07-09,02:23:46.000,190,10980506,13565,0,1688869425,13150.395630389998,80.29868369999895,53547.37099584001 2023-07-09,02:23:47.000,190,10980541,14005,0,1688869426,13150.422575629993,80.33392935000302,53547.398944320004 2023-07-09,02:23:48.000,190,10980523,14045,0,1688869427,13150.469729799988,80.3550767400011,53547.37798296 2023-07-09,02:23:50.000,190,10980521,14285,0,1688869429,13150.483202419993,80.39737152000453,53547.37099584001 2023-07-09,02:23:52.000,190,10980540,14085,0,1688869431,13150.496675039998,80.41146978000324,53547.36400872 2023-07-09,02:23:53.000,190,10980502,14165,0,1688869432,13150.469729799988,80.47491195000475,53547.31509888 2023-07-09,02:23:54.000,190,10980496,14245,0,1688869433,13150.489938729988,80.41146978000324,53547.30811176 2023-07-09,02:23:55.000,190,10980580,14045,0,1688869434,13150.510147659988,80.39032238999789,53547.37099584001 2023-07-09,02:23:56.000,190,10980520,14165,0,1688869435,13150.496675039998,80.43261717000132,53547.39195720001 2023-07-09,02:23:57.000,190,10980497,14045,0,1688869436,13150.462993489993,80.4185189100026,53547.38497008 2023-07-09,02:23:58.000,190,10980495,13885,0,1688869437,13150.456257179998,80.40442065000389,53547.36400872 2023-07-09,02:23:59.000,190,10980552,13885,0,1688869438,13150.469729799988,80.39032238999789,53547.47580264 2023-07-09,02:24:00.000,190,10980513,14165,0,1688869439,13150.375421459998,80.38327325999853,53547.39195720001 2023-07-09,02:24:01.000,190,10980516,14205,0,1688869440,13150.341739909993,80.36212587000045,53547.398944320004 2023-07-09,02:24:02.000,190,10980551,13925,0,1688869441,13150.314794669997,80.37622412999917,53547.398944320004 2023-07-09,02:24:03.000,190,10980533,14005,0,1688869442,13150.200277399992,80.39032238999789,53547.33606024 2023-07-09,02:24:04.000,190,10980547,13965,0,1688869443,13150.227222640002,80.36917499999981,53547.33606024 2023-07-09,02:24:05.000,190,10980523,14085,0,1688869444,13150.281113119992,80.29868369999895,53547.39195720001 2023-07-09,02:24:07.000,190,10980534,13885,0,1688869446,13150.247431570002,80.29868369999895,53547.32907312 2023-07-09,02:24:08.000,190,10980481,13805,0,1688869447,13150.254167879997,80.29868369999895,53547.33606024 2023-07-09,02:24:09.000,190,10980519,14045,0,1688869448,13150.247431570002,80.27753631000087,53547.36400872 2023-07-09,02:24:11.000,190,10980526,14165,0,1688869450,13150.308058360002,80.24229066000407,53547.36400872 2023-07-09,02:24:13.000,190,10980525,14125,0,1688869452,13150.341739909993,80.24933979000343,53547.32907312 2023-07-09,02:24:16.000,190,10980527,13725,0,1688869455,13150.442784559993,80.3057328299983,53547.22426632001 2023-07-09,02:24:19.000,190,10980543,14005,0,1688869458,13150.476466109998,80.3057328299983,53547.26618904 2023-07-09,02:24:21.000,190,10980490,13885,0,1688869460,13150.537092899998,80.36212587000045,53547.31509888 2023-07-09,02:24:22.000,190,10980450,14125,0,1688869461,13150.496675039998,80.36917499999981,53547.301124640006 2023-07-09,02:24:23.000,190,10980502,14165,0,1688869462,13150.537092899998,80.39032238999789,53547.280163280004 2023-07-09,02:24:25.000,190,10980518,14045,0,1688869464,13150.503411349993,80.40442065000389,53547.34304736001 2023-07-09,02:24:26.000,190,10980518,14045,0,1688869465,13150.442784559993,80.39032238999789,53547.34304736001 2023-07-09,02:24:27.000,190,10980516,13965,0,1688869466,13150.449520869988,80.38327325999853,53547.37099584001 2023-07-09,02:24:28.000,190,10980490,14005,0,1688869467,13150.368685150002,80.37622412999917,53547.252214800006 2023-07-09,02:24:29.000,190,10980501,13965,0,1688869468,13150.355212529998,80.37622412999917,53547.30811176 2023-07-09,02:24:31.000,190,10980514,13885,0,1688869470,13150.409103010003,80.32688022000366,53547.36400872 2023-07-09,02:24:33.000,190,10980490,14205,0,1688869472,13150.355212529998,80.29163456999959,53547.350034480005 2023-07-09,02:24:35.000,190,10980488,14125,0,1688869474,13150.321530979993,80.29163456999959,53547.36400872 2023-07-09,02:24:37.000,190,10980511,13845,0,1688869476,13150.402366699993,80.22819239999808,53547.43387992 2023-07-09,02:24:39.000,190,10980483,14485,0,1688869478,13150.415839319998,80.27753631000087,53547.3570216 2023-07-09,02:24:40.000,190,10980512,13885,0,1688869479,13150.476466109998,80.3057328299983,53547.39195720001 2023-07-09,02:24:41.000,190,10980520,14005,0,1688869480,13150.489938729988,80.3198310900043,53547.3570216 2023-07-09,02:24:42.000,190,10980519,13965,0,1688869481,13150.456257179998,80.37622412999917,53547.350034480005 2023-07-09,02:24:43.000,190,10980553,14005,0,1688869482,13150.496675039998,80.36917499999981,53547.32907312 2023-07-09,02:24:44.000,190,10980483,14045,0,1688869483,13150.489938729988,80.4185189100026,53547.31509888 2023-07-09,02:24:45.000,190,10980507,13925,0,1688869484,13150.617928619999,80.44671543000004,53547.398944320004 2023-07-09,02:24:47.000,190,10980481,13925,0,1688869486,13150.624664929994,80.50310847000219,53547.45484128 2023-07-09,02:24:49.000,190,10980498,14205,0,1688869488,13150.658346479999,80.54540324999834,53547.40593144 2023-07-09,02:24:50.000,190,10980523,14005,0,1688869489,13150.658346479999,80.57359977000306,53547.419905680006 2023-07-09,02:24:51.000,190,10980515,13805,0,1688869490,13150.671819099989,80.59474716000113,53547.45484128 2023-07-09,02:24:53.000,190,10980505,13805,0,1688869492,13150.631401239989,80.61589454999921,53547.4268928 2023-07-09,02:24:55.000,190,10980513,13845,0,1688869494,13150.604455999994,80.55950151000434,53547.4268928 2023-07-09,02:24:57.000,190,10980523,13885,0,1688869496,13150.577510759998,80.48196108000411,53547.37798296 2023-07-09,02:24:59.000,190,10980493,14245,0,1688869498,13150.624664929994,80.44671543000004,53547.496764 2023-07-09,02:25:01.000,190,10980515,13885,0,1688869500,13150.564038139993,80.40442065000389,53547.398944320004 2023-07-09,02:25:03.000,190,10980504,14005,0,1688869502,13150.678555409999,80.37622412999917,53547.398944320004 2023-07-09,02:25:05.000,190,10980513,13725,0,1688869504,13150.685291719994,80.42556804000196,53547.39195720001 2023-07-09,02:25:06.000,190,10980489,14085,0,1688869505,13150.671819099989,80.48196108000411,53547.36400872 2023-07-09,02:25:07.000,190,10980544,14165,0,1688869506,13150.698764339999,80.46081368999876,53547.3570216 2023-07-09,02:25:09.000,190,10980474,14165,0,1688869508,13150.786336369994,80.55950151000434,53547.29413752001 2023-07-09,02:25:11.000,190,10980530,13765,0,1688869510,13150.846963159995,80.67228759000136,53547.33606024 2023-07-09,02:25:12.000,190,10980549,14005,0,1688869511,13150.90085364,80.72868063000351,53547.39195720001 2023-07-09,02:25:13.000,190,10980480,14005,0,1688869512,13150.89411732999,80.78507366999838,53547.38497008 2023-07-09,02:25:15.000,190,10980501,14085,0,1688869514,13150.826754229995,80.84146671000053,53547.22426632001 2023-07-09,02:25:17.000,190,10980511,14245,0,1688869516,13150.93453518999,80.86966322999797,53547.398944320004 2023-07-09,02:25:18.000,190,10980532,13965,0,1688869517,13150.95474411999,80.84146671000053,53547.4268928 2023-07-09,02:25:19.000,190,10980523,14005,0,1688869518,13150.927798879995,80.85556496999925,53547.4268928 2023-07-09,02:25:20.000,190,10980545,13885,0,1688869519,13150.89411732999,80.80622106000374,53547.468815520006 2023-07-09,02:25:21.000,190,10980554,14205,0,1688869520,13150.806545299994,80.79917193000438,53547.37099584001 2023-07-09,02:25:22.000,190,10980523,14005,0,1688869521,13150.786336369994,80.7639262800003,53547.3570216 2023-07-09,02:25:23.000,190,10980517,13925,0,1688869522,13150.806545299994,80.65114020000328,53547.41291856001 2023-07-09,02:25:24.000,190,10980518,13925,0,1688869523,13150.745918509994,80.65114020000328,53547.37798296 2023-07-09,02:25:25.000,190,10980496,14245,0,1688869524,13150.665082789994,80.63704194000456,53547.32208600001 2023-07-09,02:25:27.000,190,10980501,13805,0,1688869526,13150.69202802999,80.53835411999898,53547.4268928 2023-07-09,02:25:28.000,190,10980500,14045,0,1688869527,13150.624664929994,80.49605934000283,53547.40593144 2023-07-09,02:25:31.000,190,10980504,13925,0,1688869530,13150.570774449989,80.47491195000475,53547.29413752001 2023-07-09,02:25:32.000,190,10980495,13765,0,1688869531,13150.604455999994,80.48196108000411,53547.41291856001 2023-07-09,02:25:33.000,190,10980514,13925,0,1688869532,13150.577510759998,80.51015760000155,53547.398944320004 2023-07-09,02:25:35.000,190,10980551,14045,0,1688869534,13150.718973269999,80.51015760000155,53547.32208600001 2023-07-09,02:25:36.000,190,10980519,14005,0,1688869535,13150.73244588999,80.59474716000113,53547.39195720001 2023-07-09,02:25:37.000,190,10980527,13925,0,1688869536,13150.766127439994,80.62294367999857,53547.37099584001 2023-07-09,02:25:39.000,190,10980511,14045,0,1688869538,13150.82001792,80.68638585000008,53547.24522768001 2023-07-09,02:25:42.000,190,10980551,13765,0,1688869541,13150.91432625999,80.7639262800003,53547.37798296 2023-07-09,02:25:44.000,190,10980517,14205,0,1688869543,13150.85369946999,80.75687715000095,53547.37099584001 2023-07-09,02:25:46.000,190,10980514,13845,0,1688869545,13150.92106257,80.7639262800003,53547.44086704001 2023-07-09,02:25:48.000,190,10980542,13805,0,1688869547,13150.86043578,80.72868063000351,53547.41291856001 2023-07-09,02:25:49.000,190,10980485,14205,0,1688869548,13150.85369946999,80.73572976000287,53547.468815520006 2023-07-09,02:25:50.000,190,10980500,13965,0,1688869549,13150.81328160999,80.7004841099988,53547.48278976 2023-07-09,02:25:51.000,190,10980530,14085,0,1688869550,13150.766127439994,80.665238460002,53547.45484128 2023-07-09,02:25:52.000,190,10980523,14005,0,1688869551,13150.75265481999,80.665238460002,53547.50375112 2023-07-09,02:25:53.000,190,10980476,14085,0,1688869552,13150.75939113,80.67228759000136,53547.47580264 2023-07-09,02:25:54.000,190,10980491,14165,0,1688869553,13150.718973269999,80.67933672000072,53547.48278976 2023-07-09,02:25:55.000,190,10980514,13885,0,1688869554,13150.718973269999,80.665238460002,53547.447854160004 2023-07-09,02:25:56.000,190,10980542,13925,0,1688869555,13150.69202802999,80.70753323999816,53547.43387992 2023-07-09,02:25:57.000,190,10980503,13845,0,1688869556,13150.77286374999,80.72868063000351,53547.52471248 2023-07-09,02:25:58.000,190,10980532,14125,0,1688869557,13150.79980899,80.77097540999966,53547.47580264 2023-07-09,02:25:59.000,190,10980504,14005,0,1688869558,13150.83349053999,80.7639262800003,53547.517725360005 2023-07-09,02:26:00.000,190,10980524,13885,0,1688869559,13150.84022685,80.77802453999902,53547.47580264 2023-07-09,02:26:01.000,190,10980494,13725,0,1688869560,13150.85369946999,80.84146671000053,53547.447854160004 2023-07-09,02:26:02.000,190,10980481,14085,0,1688869561,13150.89411732999,80.85556496999925,53547.468815520006 2023-07-09,02:26:03.000,190,10980552,14125,0,1688869562,13150.97495304999,80.86966322999797,53547.44086704001 2023-07-09,02:26:04.000,190,10980511,14085,0,1688869563,13150.968216739995,80.86966322999797,53547.41291856001 2023-07-09,02:26:05.000,190,10980537,13845,0,1688869564,13151.05578876999,80.86966322999797,53547.496764 2023-07-09,02:26:06.000,190,10980530,13845,0,1688869565,13151.109679249996,80.90490888000204,53547.53868672001 2023-07-09,02:26:07.000,190,10980484,13765,0,1688869566,13151.11641555999,80.92605627000012,53547.55964808001 2023-07-09,02:26:08.000,190,10980467,13765,0,1688869567,13151.11641555999,80.91900714000076,53547.517725360005 2023-07-09,02:26:09.000,190,10980511,13885,0,1688869568,13151.12315187,80.92605627000012,53547.53868672001 2023-07-09,02:26:10.000,190,10980534,13725,0,1688869569,13151.049052459995,80.96835105000355,53547.47580264 2023-07-09,02:26:11.000,190,10980508,13925,0,1688869570,13151.08273401,80.95425279000483,53547.55964808001 2023-07-09,02:26:12.000,190,10980523,13725,0,1688869571,13151.08273401,80.93310539999948,53547.615545040004 2023-07-09,02:26:13.000,190,10980539,13565,0,1688869572,13151.04231615,80.91900714000076,53547.58060944001 2023-07-09,02:26:14.000,190,10980470,14045,0,1688869573,13150.988425669995,80.91900714000076,53547.58060944001 2023-07-09,02:26:15.000,190,10980490,13925,0,1688869574,13150.97495304999,80.9119580100014,53547.587596560006 2023-07-09,02:26:16.000,190,10980501,14005,0,1688869575,13150.93453518999,80.94015452999884,53547.566635200004 2023-07-09,02:26:17.000,190,10980541,14085,0,1688869576,13150.81328160999,80.92605627000012,53547.6015708 2023-07-09,02:26:18.000,190,10980521,14245,0,1688869577,13150.83349053999,80.92605627000012,53547.636506400006 2023-07-09,02:26:19.000,190,10980515,13925,0,1688869578,13150.86043578,80.8767123600046,53547.52471248 2023-07-09,02:26:20.000,190,10980482,13805,0,1688869579,13150.745918509994,80.86966322999797,53547.51073824001 2023-07-09,02:26:21.000,190,10980489,14005,0,1688869580,13150.79307267999,80.82031932000245,53547.587596560006 2023-07-09,02:26:22.000,190,10980519,13925,0,1688869581,13150.81328160999,80.83441758000117,53547.62253216 2023-07-09,02:26:23.000,190,10980502,14125,0,1688869582,13150.83349053999,80.82031932000245,53547.587596560006 2023-07-09,02:26:24.000,190,10980559,13605,0,1688869583,13150.84022685,80.77097540999966,53547.55964808001 2023-07-09,02:26:25.000,190,10980537,13965,0,1688869584,13150.86043578,80.79917193000438,53547.6015708 2023-07-09,02:26:26.000,190,10980518,13765,0,1688869585,13150.89411732999,80.77802453999902,53547.59458368 2023-07-09,02:26:27.000,190,10980554,13925,0,1688869586,13150.91432625999,80.79212279999774,53547.587596560006 2023-07-09,02:26:28.000,190,10980497,13565,0,1688869587,13150.93453518999,80.79212279999774,53547.51073824001 2023-07-09,02:26:29.000,190,10980509,14205,0,1688869588,13151.028843529995,80.79917193000438,53547.671442 2023-07-09,02:26:30.000,190,10980513,13925,0,1688869589,13151.02210722,80.79917193000438,53547.66445488 2023-07-09,02:26:31.000,190,10980548,13965,0,1688869590,13151.03557983999,80.8132701900031,53547.66445488 2023-07-09,02:26:32.000,190,10980561,13885,0,1688869591,13151.07599769999,80.8132701900031,53547.65746776001 2023-07-09,02:26:33.000,190,10980499,14005,0,1688869592,13151.05578876999,80.90490888000204,53547.62253216 2023-07-09,02:26:34.000,190,10980527,13965,0,1688869593,13151.05578876999,80.93310539999948,53547.6015708 2023-07-09,02:26:35.000,190,10980491,13965,0,1688869594,13151.07599769999,80.95425279000483,53547.64349352 2023-07-09,02:26:36.000,190,10980505,13725,0,1688869595,13151.03557983999,81.03884235000442,53547.6015708 2023-07-09,02:26:37.000,190,10980527,13925,0,1688869596,13151.08273401,81.09523538999929,53547.615545040004 2023-07-09,02:26:38.000,190,10980501,13805,0,1688869597,13151.09620662999,81.08818625999993,53547.59458368 2023-07-09,02:26:39.000,190,10980501,13765,0,1688869598,13151.049052459995,81.13048104000336,53547.65746776001 2023-07-09,02:26:40.000,190,10980559,13925,0,1688869599,13151.008634599995,81.11638278000464,53547.734326080004 2023-07-09,02:26:41.000,190,10980504,13645,0,1688869600,13150.968216739995,81.1586775600008,53547.72035184 2023-07-09,02:26:42.000,190,10980511,14005,0,1688869601,13150.968216739995,81.11638278000464,53547.71336472 2023-07-09,02:26:44.000,190,10980487,13845,0,1688869603,13150.887381019995,81.08818625999993,53547.64349352 2023-07-09,02:26:45.000,190,10980498,13805,0,1688869604,13150.89411732999,81.10228451999865,53547.67842912001 2023-07-09,02:26:46.000,190,10980482,13645,0,1688869605,13150.95474411999,81.01769495999906,53547.7413132 2023-07-09,02:26:48.000,190,10980513,13925,0,1688869607,13150.948007809995,80.96130192000419,53547.76227456 2023-07-09,02:26:50.000,190,10980523,13925,0,1688869609,13150.867172089995,80.86966322999797,53547.69939048 2023-07-09,02:26:52.000,190,10980577,13725,0,1688869611,13150.927798879995,80.82031932000245,53547.76926168 2023-07-09,02:26:53.000,190,10980514,13565,0,1688869612,13151.01537090999,80.8132701900031,53547.77624880001 2023-07-09,02:26:54.000,190,10980510,13925,0,1688869613,13151.04231615,80.78507366999838,53547.79022304 2023-07-09,02:26:56.000,190,10980535,14245,0,1688869615,13151.069261389996,80.86261409999861,53547.755287440006 2023-07-09,02:26:58.000,190,10980507,13885,0,1688869617,13151.18377866,80.9119580100014,53547.783235920004 2023-07-09,02:26:59.000,190,10980493,14125,0,1688869618,13151.244405450001,80.98244931000227,53547.783235920004 2023-07-09,02:27:00.000,190,10980551,13885,0,1688869619,13151.271350689996,80.99654757000098,53547.76926168 2023-07-09,02:27:01.000,190,10980546,13565,0,1688869620,13151.298295929992,81.06703887000185,53547.755287440006 2023-07-09,02:27:02.000,190,10980497,13645,0,1688869621,13151.399340579992,81.03884235000442,53547.87406848001 2023-07-09,02:27:03.000,190,10980530,13405,0,1688869622,13151.372395339997,81.08113713000057,53547.82515864001 2023-07-09,02:27:04.000,190,10980532,14365,0,1688869623,13151.406076890002,81.09523538999929,53547.81817152 2023-07-09,02:27:05.000,190,10980515,13805,0,1688869624,13151.379131649992,81.11638278000464,53547.804197280006 2023-07-09,02:27:06.000,190,10980509,13765,0,1688869625,13151.446494750002,81.13048104000336,53547.853107120005 2023-07-09,02:27:07.000,190,10980505,13765,0,1688869626,13151.399340579992,81.17982494999887,53547.755287440006 2023-07-09,02:27:08.000,190,10980500,13925,0,1688869627,13151.358922719992,81.17982494999887,53547.79022304 2023-07-09,02:27:09.000,190,10980534,13925,0,1688869628,13151.392604269997,81.20802147000359,53547.81817152 2023-07-09,02:27:10.000,190,10980526,14205,0,1688869629,13151.412813199997,81.16572669000016,53547.853107120005 2023-07-09,02:27:11.000,190,10980506,14085,0,1688869630,13151.426285820002,81.17277581999952,53547.87406848001 2023-07-09,02:27:12.000,190,10980568,13805,0,1688869631,13151.406076890002,81.11638278000464,53547.86708136 2023-07-09,02:27:14.000,190,10980487,13645,0,1688869633,13151.372395339997,81.13048104000336,53547.89502984001 2023-07-09,02:27:15.000,190,10980524,13925,0,1688869634,13151.278086999992,81.14457930000208,53547.922978320006 2023-07-09,02:27:16.000,190,10980562,13725,0,1688869635,13151.237669139991,81.15162843000144,53547.971888160006 2023-07-09,02:27:18.000,190,10980526,13925,0,1688869637,13151.271350689996,81.13753017000272,53547.94393968001 2023-07-09,02:27:19.000,190,10980502,13725,0,1688869638,13151.230932829996,81.1586775600008,53547.95791392 2023-07-09,02:27:20.000,190,10980514,13525,0,1688869639,13151.197251279991,81.13048104000336,53547.95791392 2023-07-09,02:27:22.000,190,10980554,14045,0,1688869641,13151.136624489991,81.17277581999952,53547.88804272 2023-07-09,02:27:24.000,190,10980511,13765,0,1688869643,13151.257878069991,81.17982494999887,53547.89502984001 2023-07-09,02:27:25.000,190,10980553,13885,0,1688869644,13151.224196520001,81.22916886000166,53547.87406848001 2023-07-09,02:27:26.000,190,10980518,13885,0,1688869645,13151.291559619996,81.26441450999846,53547.99983664 2023-07-09,02:27:27.000,190,10980525,13845,0,1688869646,13151.298295929992,81.31375842000125,53547.950926800004 2023-07-09,02:27:28.000,190,10980465,13885,0,1688869647,13151.291559619996,81.31375842000125,53547.89502984001 2023-07-09,02:27:29.000,190,10980545,13765,0,1688869648,13151.318504859992,81.28556190000381,53547.89502984001 2023-07-09,02:27:30.000,190,10980498,14005,0,1688869649,13151.264614380001,81.26441450999846,53547.86009424 2023-07-09,02:27:31.000,190,10980510,13805,0,1688869650,13151.345450100001,81.2573653799991,53547.95791392 2023-07-09,02:27:32.000,190,10980538,13725,0,1688869651,13151.345450100001,81.23621799000102,53548.01381088001 2023-07-09,02:27:33.000,190,10980559,13805,0,1688869652,13151.358922719992,81.20802147000359,53547.97887528 2023-07-09,02:27:34.000,190,10980564,13725,0,1688869653,13151.338713789992,81.20097234000423,53548.00682376 2023-07-09,02:27:35.000,190,10980493,13605,0,1688869654,13151.325241170001,81.19392321000487,53547.97887528 2023-07-09,02:27:36.000,190,10980580,13845,0,1688869655,13151.379131649992,81.109333649998,53548.03477224 2023-07-09,02:27:37.000,190,10980504,13885,0,1688869656,13151.305032240001,81.08818625999993,53548.020798000005 2023-07-09,02:27:38.000,190,10980537,13765,0,1688869657,13151.311768549996,81.03884235000442,53548.0557336 2023-07-09,02:27:39.000,190,10980555,13765,0,1688869658,13151.338713789992,81.01769495999906,53548.08368208001 2023-07-09,02:27:40.000,190,10980549,13845,0,1688869659,13151.291559619996,81.01769495999906,53548.02778512 2023-07-09,02:27:41.000,190,10980542,13805,0,1688869660,13151.298295929992,81.03884235000442,53548.00682376 2023-07-09,02:27:42.000,190,10980548,13925,0,1688869661,13151.358922719992,80.98244931000227,53548.118617680004 2023-07-09,02:27:43.000,190,10980526,13925,0,1688869662,13151.358922719992,81.02474408999842,53548.04175936001 2023-07-09,02:27:44.000,190,10980495,13925,0,1688869663,13151.352186409997,81.09523538999929,53548.06272072001 2023-07-09,02:27:45.000,190,10980524,13685,0,1688869664,13151.318504859992,81.123431910004,53547.96490104001 2023-07-09,02:27:46.000,190,10980592,13765,0,1688869665,13151.345450100001,81.17277581999952,53547.99983664 2023-07-09,02:27:47.000,190,10980539,13645,0,1688869666,13151.372395339997,81.26441450999846,53548.0557336 2023-07-09,02:27:48.000,190,10980508,13605,0,1688869667,13151.385867960002,81.31375842000125,53548.04874648 2023-07-09,02:27:51.000,190,10980533,13765,0,1688869670,13151.392604269997,81.48293754000042,53547.92996544 2023-07-09,02:27:53.000,190,10980532,13885,0,1688869672,13151.372395339997,81.53228145000321,53547.950926800004 2023-07-09,02:27:54.000,190,10980537,13885,0,1688869673,13151.406076890002,81.52523232000385,53548.04175936001 2023-07-09,02:27:55.000,190,10980500,13605,0,1688869674,13151.352186409997,81.54637971000193,53547.922978320006 2023-07-09,02:27:56.000,190,10980490,13805,0,1688869675,13151.318504859992,81.53933058000257,53547.93695256 2023-07-09,02:27:57.000,190,10980527,13845,0,1688869676,13151.358922719992,81.49703579999914,53548.03477224 2023-07-09,02:27:58.000,190,10980530,13885,0,1688869677,13151.345450100001,81.47588841000106,53548.06272072001 2023-07-09,02:27:59.000,190,10980523,13685,0,1688869678,13151.264614380001,81.4335936300049,53548.069707840004 2023-07-09,02:28:00.000,190,10980557,14205,0,1688869679,13151.197251279991,81.35605320000468,53548.02778512 2023-07-09,02:28:01.000,190,10980590,14165,0,1688869680,13151.16356973,81.32080755000061,53548.02778512 2023-07-09,02:28:02.000,190,10980514,13805,0,1688869681,13151.09620662999,81.27146363999782,53548.020798000005 2023-07-09,02:28:03.000,190,10980496,13565,0,1688869682,13151.03557983999,81.20802147000359,53547.95791392 2023-07-09,02:28:04.000,190,10980522,13685,0,1688869683,13150.99516197999,81.16572669000016,53547.99284952001 2023-07-09,02:28:05.000,190,10980547,13805,0,1688869684,13151.02210722,81.109333649998,53548.04874648 2023-07-09,02:28:06.000,190,10980513,13965,0,1688869685,13150.99516197999,81.08818625999993,53548.02778512 2023-07-09,02:28:07.000,190,10980512,13725,0,1688869686,13151.00189829,81.06703887000185,53548.04175936001 2023-07-09,02:28:08.000,190,10980556,13725,0,1688869687,13150.948007809995,81.06703887000185,53547.95791392 2023-07-09,02:28:09.000,190,10980540,13645,0,1688869688,13151.00189829,81.08818625999993,53547.97887528 2023-07-09,02:28:10.000,190,10980531,14045,0,1688869689,13151.04231615,81.08113713000057,53548.01381088001 2023-07-09,02:28:11.000,190,10980516,13885,0,1688869690,13151.07599769999,81.109333649998,53548.020798000005 2023-07-09,02:28:12.000,190,10980482,13765,0,1688869691,13151.08273401,81.123431910004,53547.950926800004 2023-07-09,02:28:13.000,190,10980462,13725,0,1688869692,13151.10294294,81.14457930000208,53547.96490104001 2023-07-09,02:28:14.000,190,10980512,13645,0,1688869693,13151.156833419991,81.17982494999887,53547.950926800004 2023-07-09,02:28:15.000,190,10980506,13565,0,1688869694,13151.230932829996,81.2221197300023,53548.01381088001 2023-07-09,02:28:16.000,190,10980548,13765,0,1688869695,13151.230932829996,81.27146363999782,53548.00682376 2023-07-09,02:28:17.000,190,10980541,13805,0,1688869696,13151.264614380001,81.34900406999805,53547.971888160006 2023-07-09,02:28:18.000,190,10980524,13725,0,1688869697,13151.244405450001,81.32785667999997,53547.922978320006 2023-07-09,02:28:19.000,190,10980564,13845,0,1688869698,13151.325241170001,81.35605320000468,53547.950926800004 2023-07-09,02:28:20.000,190,10980517,13845,0,1688869699,13151.385867960002,81.37720059000276,53547.99983664 2023-07-09,02:28:21.000,190,10980546,13605,0,1688869700,13151.406076890002,81.4053971100002,53548.03477224 2023-07-09,02:28:22.000,190,10980547,13765,0,1688869701,13151.419549509992,81.42654449999827,53548.04175936001 2023-07-09,02:28:23.000,190,10980564,13765,0,1688869702,13151.385867960002,81.42654449999827,53547.96490104001 2023-07-09,02:28:24.000,190,10980589,13845,0,1688869703,13151.318504859992,81.4335936300049,53547.91599120001 2023-07-09,02:28:25.000,190,10980604,13885,0,1688869704,13151.318504859992,81.39129885000148,53547.89502984001 2023-07-09,02:28:26.000,190,10980540,13885,0,1688869705,13151.271350689996,81.39834798000084,53547.8810556 2023-07-09,02:28:27.000,190,10980522,13645,0,1688869706,13151.230932829996,81.39129885000148,53547.89502984001 2023-07-09,02:28:28.000,190,10980490,13725,0,1688869707,13151.136624489991,81.39834798000084,53547.84612000001 2023-07-09,02:28:29.000,190,10980499,13885,0,1688869708,13151.09620662999,81.3701514600034,53547.83913288 2023-07-09,02:28:30.000,190,10980489,13685,0,1688869709,13151.156833419991,81.3701514600034,53547.84612000001 2023-07-09,02:28:31.000,190,10980513,13765,0,1688869710,13151.109679249996,81.34900406999805,53547.84612000001 2023-07-09,02:28:32.000,190,10980540,13805,0,1688869711,13151.03557983999,81.32785667999997,53547.81817152 2023-07-09,02:28:33.000,190,10980554,13845,0,1688869712,13150.98168936,81.35605320000468,53547.76227456 2023-07-09,02:28:34.000,190,10980552,13925,0,1688869713,13150.907589949995,81.29966016000253,53547.671442 2023-07-09,02:28:35.000,190,10980573,13925,0,1688869714,13150.91432625999,81.30670929000189,53547.72035184 2023-07-09,02:28:36.000,190,10980521,14045,0,1688869715,13150.92106257,81.30670929000189,53547.74830032001 2023-07-09,02:28:37.000,190,10980564,13765,0,1688869716,13150.927798879995,81.28556190000381,53547.853107120005 2023-07-09,02:28:38.000,190,10980504,13685,0,1688869717,13150.887381019995,81.30670929000189,53547.8111844 2023-07-09,02:28:39.000,190,10980479,13725,0,1688869718,13150.85369946999,81.29261103000317,53547.783235920004 2023-07-09,02:28:40.000,190,10980528,14205,0,1688869719,13150.907589949995,81.23621799000102,53547.8111844 2023-07-09,02:28:41.000,190,10980542,13845,0,1688869720,13150.81328160999,81.20802147000359,53547.74830032001 2023-07-09,02:28:52.000,190,10980506,13685,0,1688869731,13150.79980899,81.23621799000102,53547.755287440006 2023-07-09,02:28:53.000,190,10980539,13565,0,1688869732,13150.826754229995,81.23621799000102,53547.76926168 2023-07-09,02:28:54.000,190,10980494,13525,0,1688869733,13150.84022685,81.28556190000381,53547.77624880001 2023-07-09,02:28:55.000,190,10980552,13565,0,1688869734,13150.87390839999,81.29261103000317,53547.81817152 2023-07-09,02:28:56.000,190,10980533,13885,0,1688869735,13150.97495304999,81.27851277000445,53547.84612000001 2023-07-09,02:28:57.000,190,10980531,13565,0,1688869736,13150.927798879995,81.29966016000253,53547.84612000001 2023-07-09,02:28:58.000,190,10980554,13725,0,1688869737,13150.91432625999,81.33490580999933,53547.76227456 2023-07-09,02:28:59.000,190,10980505,13685,0,1688869738,13150.907589949995,81.35605320000468,53547.74830032001 2023-07-09,02:29:00.000,190,10980548,13925,0,1688869739,13150.92106257,81.39129885000148,53547.8111844 2023-07-09,02:29:01.000,190,10980521,13485,0,1688869740,13150.91432625999,81.4053971100002,53547.86708136 2023-07-09,02:29:02.000,190,10980545,13925,0,1688869741,13150.968216739995,81.41949536999891,53547.82515864001 2023-07-09,02:29:03.000,190,10980519,13925,0,1688869742,13150.91432625999,81.4335936300049,53547.86708136 2023-07-09,02:29:04.000,190,10980553,13925,0,1688869743,13150.84022685,81.4335936300049,53547.8111844 2023-07-09,02:29:05.000,190,10980492,13525,0,1688869744,13150.86043578,81.4688392800017,53547.783235920004 2023-07-09,02:29:06.000,190,10980528,13765,0,1688869745,13150.79307267999,81.49703579999914,53547.84612000001 2023-07-09,02:29:07.000,190,10980548,13685,0,1688869746,13150.71223695999,81.44769189000363,53547.8111844 2023-07-09,02:29:08.000,190,10980527,13685,0,1688869747,13150.611192309989,81.49703579999914,53547.71336472 2023-07-09,02:29:09.000,190,10980508,13685,0,1688869748,13150.570774449989,81.48293754000042,53547.755287440006 2023-07-09,02:29:10.000,190,10980544,13885,0,1688869749,13150.597719689998,81.4688392800017,53547.804197280006 2023-07-09,02:29:11.000,190,10980543,13765,0,1688869750,13150.516883969998,81.46179015000234,53547.82515864001 2023-07-09,02:29:12.000,190,10980503,13645,0,1688869751,13150.402366699993,81.45474102000298,53547.76926168 2023-07-09,02:29:13.000,190,10980526,13605,0,1688869752,13150.321530979993,81.41244623999955,53547.79022304 2023-07-09,02:29:14.000,190,10980578,13765,0,1688869753,13150.247431570002,81.39129885000148,53547.69939048 2023-07-09,02:29:15.000,190,10980497,13565,0,1688869754,13150.213750019997,81.35605320000468,53547.69240336 2023-07-09,02:29:16.000,190,10980538,13565,0,1688869755,13150.207013710002,81.37720059000276,53547.7413132 2023-07-09,02:29:17.000,190,10980509,13645,0,1688869756,13150.159859539992,81.29966016000253,53547.66445488 2023-07-09,02:29:18.000,190,10980543,13565,0,1688869757,13150.139650609992,81.32080755000061,53547.685416240005 2023-07-09,02:29:19.000,190,10980496,13725,0,1688869758,13150.105969060001,81.29261103000317,53547.62253216 2023-07-09,02:29:20.000,190,10980523,13525,0,1688869759,13150.099232749992,81.25031624999974,53547.66445488 2023-07-09,02:29:21.000,190,10980532,13725,0,1688869760,13150.092496439996,81.22916886000166,53547.62951928001 2023-07-09,02:29:22.000,190,10980518,13645,0,1688869761,13150.112705369997,81.23621799000102,53547.636506400006 2023-07-09,02:29:23.000,190,10980575,13645,0,1688869762,13150.031869649996,81.17982494999887,53547.55964808001 2023-07-09,02:29:24.000,190,10980537,13885,0,1688869763,13150.045342270001,81.19392321000487,53547.5316996 2023-07-09,02:29:25.000,190,10980523,13765,0,1688869764,13150.112705369997,81.17277581999952,53547.58060944001 2023-07-09,02:29:26.000,190,10980527,13805,0,1688869765,13150.173332159997,81.14457930000208,53547.615545040004 2023-07-09,02:29:27.000,190,10980516,13645,0,1688869766,13150.139650609992,81.13048104000336,53547.52471248 2023-07-09,02:29:28.000,190,10980555,13645,0,1688869767,13150.132914299997,81.13048104000336,53547.48977688001 2023-07-09,02:29:29.000,190,10980539,13885,0,1688869768,13150.139650609992,81.123431910004,53547.43387992 2023-07-09,02:29:30.000,190,10980552,13645,0,1688869769,13150.139650609992,81.11638278000464,53547.468815520006 2023-07-09,02:29:31.000,190,10980535,13845,0,1688869770,13150.207013710002,81.13753017000272,53547.50375112 2023-07-09,02:29:32.000,190,10980518,13445,0,1688869771,13150.180068469992,81.10228451999865,53547.53868672001 2023-07-09,02:29:33.000,190,10980515,13685,0,1688869772,13150.207013710002,81.14457930000208,53547.57362232 2023-07-09,02:29:34.000,190,10980545,13685,0,1688869773,13150.213750019997,81.13048104000336,53547.47580264 2023-07-09,02:29:35.000,190,10980510,14165,0,1688869774,13150.213750019997,81.15162843000144,53547.517725360005 2023-07-09,02:29:36.000,190,10980514,13685,0,1688869775,13150.207013710002,81.18687407999823,53547.496764 2023-07-09,02:29:37.000,190,10980483,13805,0,1688869776,13150.146386920002,81.20097234000423,53547.54567384 2023-07-09,02:29:38.000,190,10980530,13605,0,1688869777,13150.099232749992,81.23621799000102,53547.47580264 2023-07-09,02:29:39.000,190,10980522,13765,0,1688869778,13150.099232749992,81.27146363999782,53547.45484128 2023-07-09,02:29:40.000,190,10980487,13565,0,1688869779,13150.139650609992,81.27851277000445,53547.517725360005 2023-07-09,02:29:41.000,190,10980513,13765,0,1688869780,13150.112705369997,81.32785667999997,53547.47580264 2023-07-09,02:29:42.000,190,10980481,13725,0,1688869781,13150.173332159997,81.32080755000061,53547.54567384 2023-07-09,02:29:43.000,190,10980516,13485,0,1688869782,13150.173332159997,81.34900406999805,53547.47580264 2023-07-09,02:29:44.000,190,10980564,13965,0,1688869783,13150.079023819992,81.35605320000468,53547.45484128 2023-07-09,02:29:45.000,190,10980510,13925,0,1688869784,13150.105969060001,81.3701514600034,53547.51073824001 2023-07-09,02:29:46.000,190,10980509,13525,0,1688869785,13150.153123229997,81.36310233000404,53547.53868672001 2023-07-09,02:29:47.000,190,10980499,13805,0,1688869786,13150.132914299997,81.3701514600034,53547.52471248 2023-07-09,02:29:48.000,190,10980483,13805,0,1688869787,13150.058814889991,81.39834798000084,53547.44086704001 2023-07-09,02:29:49.000,190,10980497,13805,0,1688869788,13150.085760130001,81.36310233000404,53547.51073824001 2023-07-09,02:29:50.000,190,10980548,13805,0,1688869789,13150.132914299997,81.37720059000276,53547.587596560006 2023-07-09,02:29:51.000,190,10980526,13525,0,1688869790,13150.126177990001,81.37720059000276,53547.58060944001 2023-07-09,02:29:52.000,190,10980548,13725,0,1688869791,13150.072287509996,81.36310233000404,53547.52471248 2023-07-09,02:29:53.000,190,10980518,13805,0,1688869792,13150.025133340001,81.3701514600034,53547.496764 2023-07-09,02:29:54.000,190,10980510,13845,0,1688869793,13149.94429762,81.34900406999805,53547.45484128 2023-07-09,02:29:55.000,190,10980518,13805,0,1688869794,13149.930824999996,81.31375842000125,53547.41291856001 2023-07-09,02:29:56.000,190,10980496,13885,0,1688869795,13149.971242859996,81.29261103000317,53547.496764 2023-07-09,02:29:57.000,190,10980522,13685,0,1688869796,13149.951033929996,81.30670929000189,53547.52471248 2023-07-09,02:29:58.000,190,10980508,13685,0,1688869797,13149.88367083,81.27146363999782,53547.48977688001 2023-07-09,02:29:59.000,190,10980521,13605,0,1688869798,13149.8634619,81.27851277000445,53547.4268928 2023-07-09,02:30:00.000,190,10980537,13645,0,1688869799,13149.829780349995,81.20802147000359,53547.33606024 2023-07-09,02:30:01.000,190,10980503,13685,0,1688869800,13149.79609879999,81.19392321000487,53547.32907312 2023-07-09,02:30:02.000,190,10980538,13845,0,1688869801,13149.78262618,81.18687407999823,53547.31509888 2023-07-09,02:30:03.000,190,10980508,13725,0,1688869802,13149.72199939,81.15162843000144,53547.280163280004 2023-07-09,02:30:04.000,190,10980538,13565,0,1688869803,13149.71526307999,81.1586775600008,53547.32208600001 2023-07-09,02:30:05.000,190,10980497,13525,0,1688869804,13149.748944629995,81.14457930000208,53547.37099584001 2023-07-09,02:30:06.000,190,10980502,13525,0,1688869805,13149.78262618,81.14457930000208,53547.40593144 2023-07-09,02:30:07.000,190,10980545,13805,0,1688869806,13149.789362489995,81.17277581999952,53547.37798296 2023-07-09,02:30:08.000,190,10980537,13925,0,1688869807,13149.73547200999,81.13753017000272,53547.27317616001 2023-07-09,02:30:09.000,190,10980539,13765,0,1688869808,13149.76241725,81.11638278000464,53547.280163280004 2023-07-09,02:30:10.000,190,10980562,13405,0,1688869809,13149.82304404,81.10228451999865,53547.29413752001 2023-07-09,02:30:11.000,190,10980548,13685,0,1688869810,13149.83651665999,81.13048104000336,53547.33606024 2023-07-09,02:30:12.000,190,10980519,13525,0,1688869811,13149.85672558999,81.13048104000336,53547.30811176 2023-07-09,02:30:13.000,190,10980524,13685,0,1688869812,13149.870198209996,81.13048104000336,53547.32907312 2023-07-09,02:30:14.000,190,10980524,13565,0,1688869813,13149.951033929996,81.14457930000208,53547.32208600001 2023-07-09,02:30:15.000,190,10980510,13725,0,1688869814,13149.991451789996,81.17277581999952,53547.37798296 2023-07-09,02:30:16.000,190,10980514,13925,0,1688869815,13150.052078579996,81.17277581999952,53547.37099584001 2023-07-09,02:30:17.000,190,10980494,13725,0,1688869816,13150.079023819992,81.20097234000423,53547.32208600001 2023-07-09,02:30:18.000,190,10980514,13485,0,1688869817,13150.045342270001,81.19392321000487,53547.2871504 2023-07-09,02:30:19.000,190,10980471,13805,0,1688869818,13150.119441679992,81.22916886000166,53547.19631784 2023-07-09,02:30:20.000,190,10980463,13765,0,1688869819,13150.200277399992,81.28556190000381,53547.25920192 2023-07-09,02:30:21.000,190,10980499,13565,0,1688869820,13150.240695259992,81.26441450999846,53547.301124640006 2023-07-09,02:30:22.000,190,10980538,13725,0,1688869821,13150.287849430002,81.32785667999997,53547.33606024 2023-07-09,02:30:23.000,190,10980516,13565,0,1688869822,13150.287849430002,81.38424972000212,53547.301124640006 2023-07-09,02:30:24.000,190,10980559,13885,0,1688869823,13150.267640500002,81.41949536999891,53547.20330496001 2023-07-09,02:30:25.000,190,10980547,13965,0,1688869824,13150.341739909993,81.48293754000042,53547.18933072 2023-07-09,02:30:26.000,190,10980527,13685,0,1688869825,13150.328267290002,81.48293754000042,53547.231253440004 2023-07-09,02:30:27.000,190,10980524,14005,0,1688869826,13150.314794669997,81.55342884000129,53547.29413752001 2023-07-09,02:30:28.000,190,10980490,13605,0,1688869827,13150.260904189992,81.55342884000129,53547.24522768001 2023-07-09,02:30:29.000,190,10980486,13405,0,1688869828,13150.287849430002,81.56047797000065,53547.2172792 2023-07-09,02:30:30.000,190,10980507,13685,0,1688869829,13150.321530979993,81.57457622999937,53547.231253440004 2023-07-09,02:30:31.000,190,10980514,13765,0,1688869830,13150.274376809997,81.5675271,53547.252214800006 2023-07-09,02:30:32.000,190,10980548,13845,0,1688869831,13150.267640500002,81.53933058000257,53547.32907312 2023-07-09,02:30:33.000,190,10980476,13645,0,1688869832,13150.220486329992,81.56047797000065,53547.2871504 2023-07-09,02:30:34.000,190,10980544,14085,0,1688869833,13150.146386920002,81.56047797000065,53547.182343600005 2023-07-09,02:30:35.000,190,10980510,13805,0,1688869834,13150.139650609992,81.45474102000298,53547.25920192 2023-07-09,02:30:36.000,190,10980536,13685,0,1688869835,13150.079023819992,81.42654449999827,53547.2172792 2023-07-09,02:30:37.000,190,10980569,13685,0,1688869836,13150.119441679992,81.41244623999955,53547.27317616001 2023-07-09,02:30:38.000,190,10980477,13725,0,1688869837,13150.112705369997,81.31375842000125,53547.32907312 2023-07-09,02:30:39.000,190,10980521,13725,0,1688869838,13150.052078579996,81.29966016000253,53547.2871504 2023-07-09,02:30:40.000,190,10980553,13765,0,1688869839,13150.025133340001,81.21507060000295,53547.20330496001 2023-07-09,02:30:41.000,190,10980533,13845,0,1688869840,13150.038605959991,81.17982494999887,53547.24522768001 2023-07-09,02:30:42.000,190,10980525,13805,0,1688869841,13150.052078579996,81.11638278000464,53547.252214800006 2023-07-09,02:30:43.000,190,10980502,13765,0,1688869842,13149.977979169991,81.09523538999929,53547.20330496001 2023-07-09,02:30:44.000,190,10980510,13765,0,1688869843,13149.971242859996,81.14457930000208,53547.25920192 2023-07-09,02:30:45.000,190,10980503,13565,0,1688869844,13150.038605959991,81.08113713000057,53547.30811176 2023-07-09,02:30:46.000,190,10980505,13565,0,1688869845,13150.119441679992,81.07408800000121,53547.33606024 2023-07-09,02:30:47.000,190,10980474,13765,0,1688869846,13150.058814889991,81.13048104000336,53547.280163280004 2023-07-09,02:30:48.000,190,10980528,13925,0,1688869847,13150.045342270001,81.18687407999823,53547.18933072 2023-07-09,02:30:49.000,190,10980544,13645,0,1688869848,13150.092496439996,81.22916886000166,53547.20330496001 2023-07-09,02:30:50.000,190,10980500,13645,0,1688869849,13150.105969060001,81.22916886000166,53547.2172792 2023-07-09,02:30:51.000,190,10980484,13725,0,1688869850,13150.159859539992,81.29966016000253,53547.25920192 2023-07-09,02:30:52.000,190,10980522,13565,0,1688869851,13150.180068469992,81.34195493999869,53547.27317616001 2023-07-09,02:30:53.000,190,10980468,13645,0,1688869852,13150.146386920002,81.44769189000363,53547.29413752001 2023-07-09,02:30:54.000,190,10980506,13925,0,1688869853,13150.267640500002,81.47588841000106,53547.32208600001 2023-07-09,02:30:55.000,190,10980539,13725,0,1688869854,13150.294585739997,81.51113405999786,53547.32208600001 2023-07-09,02:30:56.000,190,10980539,13605,0,1688869855,13150.294585739997,81.51818319000449,53547.2871504 2023-07-09,02:30:57.000,190,10980491,13805,0,1688869856,13150.267640500002,81.56047797000065,53547.23824056 2023-07-09,02:30:58.000,190,10980514,13725,0,1688869857,13150.260904189992,81.5675271,53547.36400872 2023-07-09,02:30:59.000,190,10980511,13645,0,1688869858,13150.294585739997,81.56047797000065,53547.37099584001 2023-07-09,02:31:00.000,190,10980476,13925,0,1688869859,13150.254167879997,81.54637971000193,53547.26618904 2023-07-09,02:31:01.000,190,10980511,13885,0,1688869860,13150.267640500002,81.54637971000193,53547.36400872 2023-07-09,02:31:02.000,190,10980527,13685,0,1688869861,13150.294585739997,81.4688392800017,53547.4268928 2023-07-09,02:31:03.000,190,10980498,13645,0,1688869862,13150.207013710002,81.44064276000427,53547.40593144 2023-07-09,02:31:04.000,190,10980521,13405,0,1688869863,13150.139650609992,81.39834798000084,53547.37798296 2023-07-09,02:31:05.000,190,10980513,14045,0,1688869864,13150.119441679992,81.37720059000276,53547.3570216 2023-07-09,02:31:06.000,190,10980494,13685,0,1688869865,13150.058814889991,81.32785667999997,53547.32208600001 2023-07-09,02:31:07.000,190,10980518,13885,0,1688869866,13150.038605959991,81.32785667999997,53547.32208600001 2023-07-09,02:31:08.000,190,10980560,13525,0,1688869867,13150.031869649996,81.26441450999846,53547.31509888 2023-07-09,02:31:09.000,190,10980545,13605,0,1688869868,13149.977979169991,81.28556190000381,53547.2871504 2023-07-09,02:31:10.000,190,10980522,13965,0,1688869869,13149.951033929996,81.22916886000166,53547.25920192 2023-07-09,02:31:11.000,190,10980539,13765,0,1688869870,13150.004924410001,81.26441450999846,53547.32907312 2023-07-09,02:31:12.000,190,10980541,13645,0,1688869871,13150.038605959991,81.27851277000445,53547.32907312 2023-07-09,02:31:13.000,190,10980532,13645,0,1688869872,13150.045342270001,81.31375842000125,53547.2871504 2023-07-09,02:31:14.000,190,10980512,13565,0,1688869873,13149.991451789996,81.30670929000189,53547.2871504 2023-07-09,02:31:15.000,190,10980532,13605,0,1688869874,13150.031869649996,81.36310233000404,53547.23824056 2023-07-09,02:31:16.000,190,10980503,13685,0,1688869875,13150.146386920002,81.36310233000404,53547.2871504 2023-07-09,02:31:17.000,190,10980554,13925,0,1688869876,13150.220486329992,81.4335936300049,53547.32907312 2023-07-09,02:31:18.000,190,10980482,13485,0,1688869877,13150.213750019997,81.4335936300049,53547.24522768001 2023-07-09,02:31:19.000,190,10980479,13645,0,1688869878,13150.281113119992,81.48293754000042,53547.27317616001 2023-07-09,02:31:20.000,190,10980536,13565,0,1688869879,13150.328267290002,81.5040849299985,53547.22426632001 2023-07-09,02:31:21.000,190,10980501,13765,0,1688869880,13150.361948839993,81.51113405999786,53547.252214800006 2023-07-09,02:31:22.000,190,10980538,13685,0,1688869881,13150.442784559993,81.54637971000193,53547.21029208 2023-07-09,02:31:23.000,190,10980480,13485,0,1688869882,13150.476466109998,81.56047797000065,53547.18933072 2023-07-09,02:31:24.000,190,10980546,13765,0,1688869883,13150.429311939988,81.59572362000472,53547.2172792 2023-07-09,02:31:25.000,190,10980503,13485,0,1688869884,13150.496675039998,81.58162535999872,53547.34304736001 2023-07-09,02:31:26.000,190,10980504,13445,0,1688869885,13150.496675039998,81.60982188000344,53547.32208600001 2023-07-09,02:31:27.000,190,10980520,13525,0,1688869886,13150.489938729988,81.60982188000344,53547.350034480005 2023-07-09,02:31:28.000,190,10980559,13725,0,1688869887,13150.449520869988,81.58162535999872,53547.26618904 2023-07-09,02:31:29.000,190,10980487,13365,0,1688869888,13150.436048249998,81.6168710100028,53547.32208600001 2023-07-09,02:31:30.000,190,10980472,13645,0,1688869889,13150.382157769993,81.58867448999808,53547.36400872 2023-07-09,02:31:31.000,190,10980523,13565,0,1688869890,13150.361948839993,81.55342884000129,53547.3570216 2023-07-09,02:31:32.000,190,10980540,13565,0,1688869891,13150.328267290002,81.56047797000065,53547.31509888 2023-07-09,02:31:33.000,190,10980513,13645,0,1688869892,13150.227222640002,81.60982188000344,53547.2871504 2023-07-09,02:31:34.000,190,10980539,13325,0,1688869893,13150.260904189992,81.57457622999937,53547.32208600001 2023-07-09,02:31:35.000,190,10980499,13925,0,1688869894,13150.247431570002,81.53228145000321,53547.419905680006 2023-07-09,02:31:36.000,190,10980515,13325,0,1688869895,13150.227222640002,81.48998666999978,53547.34304736001 2023-07-09,02:31:37.000,190,10980496,13565,0,1688869896,13150.193541089997,81.48998666999978,53547.32907312 2023-07-09,02:31:38.000,190,10980511,13485,0,1688869897,13150.159859539992,81.5040849299985,53547.33606024 2023-07-09,02:31:39.000,190,10980501,13805,0,1688869898,13150.139650609992,81.51113405999786,53547.350034480005 2023-07-09,02:31:40.000,190,10980540,13525,0,1688869899,13150.220486329992,81.48998666999978,53547.4268928 2023-07-09,02:31:41.000,190,10980508,13645,0,1688869900,13150.233958949997,81.49703579999914,53547.447854160004 2023-07-09,02:31:42.000,190,10980543,13605,0,1688869901,13150.314794669997,81.48998666999978,53547.40593144 2023-07-09,02:31:43.000,190,10980513,13325,0,1688869902,13150.314794669997,81.52523232000385,53547.41291856001 2023-07-09,02:31:44.000,190,10980543,13485,0,1688869903,13150.308058360002,81.49703579999914,53547.33606024 2023-07-09,02:31:45.000,190,10980513,13765,0,1688869904,13150.361948839993,81.53933058000257,53547.41291856001 2023-07-09,02:31:46.000,190,10980467,13645,0,1688869905,13150.375421459998,81.57457622999937,53547.37798296 2023-07-09,02:31:47.000,190,10980507,13405,0,1688869906,13150.402366699993,81.59572362000472,53547.30811176 2023-07-09,02:31:48.000,190,10980503,13685,0,1688869907,13150.489938729988,81.58162535999872,53547.38497008 2023-07-09,02:31:49.000,190,10980533,13565,0,1688869908,13150.489938729988,81.63801840000087,53547.37099584001 2023-07-09,02:31:50.000,190,10980519,13525,0,1688869909,13150.537092899998,81.60982188000344,53547.38497008 2023-07-09,02:31:51.000,190,10980552,13685,0,1688869910,13150.624664929994,81.60982188000344,53547.50375112 2023-07-09,02:31:52.000,190,10980523,13685,0,1688869911,13150.631401239989,81.5675271,53547.53868672001 2023-07-09,02:31:53.000,190,10980533,13565,0,1688869912,13150.611192309989,81.60982188000344,53547.47580264 2023-07-09,02:31:54.000,190,10980504,13765,0,1688869913,13150.604455999994,81.62392014000216,53547.419905680006 2023-07-09,02:31:55.000,190,10980525,13845,0,1688869914,13150.577510759998,81.66621491999831,53547.41291856001 2023-07-09,02:31:56.000,190,10980513,13605,0,1688869915,13150.584247069994,81.65916578999895,53547.41291856001 2023-07-09,02:31:57.000,190,10980508,13405,0,1688869916,13150.638137549999,81.65916578999895,53547.57362232 2023-07-09,02:31:58.000,190,10980516,13565,0,1688869917,13150.638137549999,81.63096927000151,53547.517725360005 2023-07-09,02:31:59.000,190,10980483,13645,0,1688869918,13150.604455999994,81.63096927000151,53547.517725360005 2023-07-09,02:32:00.000,190,10980513,13565,0,1688869919,13150.530356589989,81.6168710100028,53547.496764 2023-07-09,02:32:01.000,190,10980524,13565,0,1688869920,13150.530356589989,81.60982188000344,53547.52471248 2023-07-09,02:32:02.000,190,10980520,13565,0,1688869921,13150.496675039998,81.58162535999872,53547.53868672001 2023-07-09,02:32:03.000,190,10980517,13845,0,1688869922,13150.422575629993,81.60982188000344,53547.447854160004 2023-07-09,02:32:04.000,190,10980527,13325,0,1688869923,13150.395630389998,81.5675271,53547.48977688001 2023-07-09,02:32:05.000,190,10980476,13605,0,1688869924,13150.395630389998,81.59572362000472,53547.517725360005 2023-07-09,02:32:06.000,190,10980541,13565,0,1688869925,13150.395630389998,81.56047797000065,53547.57362232 2023-07-09,02:32:07.000,190,10980541,13685,0,1688869926,13150.355212529998,81.58867448999808,53547.57362232 2023-07-09,02:32:08.000,190,10980519,13925,0,1688869927,13150.274376809997,81.60982188000344,53547.50375112 2023-07-09,02:32:09.000,190,10980512,13565,0,1688869928,13150.247431570002,81.63801840000087,53547.52471248 2023-07-09,02:32:10.000,190,10980509,13565,0,1688869929,13150.240695259992,81.63096927000151,53547.55266096 2023-07-09,02:32:11.000,190,10980504,13485,0,1688869930,13150.186804780002,81.62392014000216,53547.48278976 2023-07-09,02:32:12.000,190,10980518,13525,0,1688869931,13150.200277399992,81.63801840000087,53547.50375112 2023-07-09,02:32:13.000,190,10980488,13405,0,1688869932,13150.139650609992,81.63096927000151,53547.51073824001 2023-07-09,02:32:14.000,190,10980502,13685,0,1688869933,13150.213750019997,81.67326404999767,53547.496764 2023-07-09,02:32:15.000,190,10980524,13645,0,1688869934,13150.240695259992,81.67326404999767,53547.55964808001 2023-07-09,02:32:16.000,190,10980472,13565,0,1688869935,13150.254167879997,81.68736231000366,53547.53868672001 2023-07-09,02:32:17.000,190,10980508,13685,0,1688869936,13150.213750019997,81.66621491999831,53547.496764 2023-07-09,02:32:18.000,190,10980482,13445,0,1688869937,13150.126177990001,81.70146057000238,53547.419905680006 2023-07-09,02:32:19.000,190,10980513,13565,0,1688869938,13150.159859539992,81.67326404999767,53547.4268928 2023-07-09,02:32:20.000,190,10980516,13765,0,1688869939,13150.213750019997,81.70146057000238,53547.47580264 2023-07-09,02:32:21.000,190,10980510,13485,0,1688869940,13150.227222640002,81.67326404999767,53547.5316996 2023-07-09,02:32:22.000,190,10980483,13925,0,1688869941,13150.220486329992,81.63801840000087,53547.496764 2023-07-09,02:32:23.000,190,10980546,13405,0,1688869942,13150.240695259992,81.63801840000087,53547.54567384 2023-07-09,02:32:24.000,190,10980511,13685,0,1688869943,13150.220486329992,81.65916578999895,53547.50375112 2023-07-09,02:32:25.000,190,10980479,13605,0,1688869944,13150.166595850002,81.6168710100028,53547.41291856001 2023-07-09,02:32:26.000,190,10980489,13685,0,1688869945,13150.233958949997,81.6168710100028,53547.57362232 2023-07-09,02:32:27.000,190,10980557,13645,0,1688869946,13150.227222640002,81.64506753000023,53547.496764 2023-07-09,02:32:28.000,190,10980524,13485,0,1688869947,13150.173332159997,81.60982188000344,53547.44086704001 2023-07-09,02:32:29.000,190,10980512,13685,0,1688869948,13150.153123229997,81.54637971000193,53547.48278976 2023-07-09,02:32:30.000,190,10980482,13565,0,1688869949,13150.180068469992,81.52523232000385,53547.53868672001 2023-07-09,02:32:31.000,190,10980469,13685,0,1688869950,13150.173332159997,81.53933058000257,53547.55964808001 2023-07-09,02:32:32.000,190,10980491,13485,0,1688869951,13150.139650609992,81.53933058000257,53547.48977688001 2023-07-09,02:32:33.000,190,10980533,13885,0,1688869952,13150.112705369997,81.53933058000257,53547.47580264 2023-07-09,02:32:34.000,190,10980498,13365,0,1688869953,13150.072287509996,81.51113405999786,53547.496764 2023-07-09,02:32:35.000,190,10980545,13565,0,1688869954,13150.092496439996,81.52523232000385,53547.46182840001 2023-07-09,02:32:36.000,190,10980558,13565,0,1688869955,13150.085760130001,81.5675271,53547.517725360005 2023-07-09,02:32:37.000,190,10980535,13845,0,1688869956,13150.099232749992,81.58162535999872,53547.52471248 2023-07-09,02:32:38.000,190,10980547,13765,0,1688869957,13150.072287509996,81.59572362000472,53547.5316996 2023-07-09,02:32:39.000,190,10980540,13445,0,1688869958,13150.058814889991,81.60277275000408,53547.44086704001 2023-07-09,02:32:40.000,190,10980522,13565,0,1688869959,13150.119441679992,81.6168710100028,53547.54567384 2023-07-09,02:32:41.000,190,10980508,13605,0,1688869960,13150.085760130001,81.62392014000216,53547.468815520006 2023-07-09,02:32:42.000,190,10980523,13445,0,1688869961,13150.072287509996,81.6803131800043,53547.48977688001 2023-07-09,02:32:43.000,190,10980495,13685,0,1688869962,13150.025133340001,81.67326404999767,53547.41291856001 2023-07-09,02:32:44.000,190,10980546,13725,0,1688869963,13150.045342270001,81.66621491999831,53547.41291856001 2023-07-09,02:32:45.000,190,10980559,13445,0,1688869964,13150.065551200001,81.72260796000046,53547.48977688001 2023-07-09,02:32:46.000,190,10980537,13445,0,1688869965,13150.092496439996,81.66621491999831,53547.45484128 2023-07-09,02:32:47.000,190,10980536,13765,0,1688869966,13150.052078579996,81.70850970000174,53547.47580264 2023-07-09,02:32:48.000,190,10980564,13485,0,1688869967,13149.96450655,81.69441144000302,53547.34304736001 2023-07-09,02:32:49.000,190,10980489,13645,0,1688869968,13150.011660719996,81.67326404999767,53547.38497008 2023-07-09,02:32:50.000,190,10980530,13725,0,1688869969,13149.96450655,81.69441144000302,53547.41291856001 2023-07-09,02:32:51.000,190,10980548,13925,0,1688869970,13149.977979169991,81.67326404999767,53547.398944320004 2023-07-09,02:32:52.000,190,10980502,13645,0,1688869971,13149.96450655,81.66621491999831,53547.39195720001 2023-07-09,02:32:53.000,190,10980539,13845,0,1688869972,13149.89714344999,81.65916578999895,53547.4268928 2023-07-09,02:32:54.000,190,10980506,13445,0,1688869973,13149.88367083,81.65211665999959,53547.38497008 2023-07-09,02:32:55.000,190,10980558,13405,0,1688869974,13149.937561309991,81.63096927000151,53547.43387992 2023-07-09,02:32:56.000,190,10980534,13245,0,1688869975,13149.8634619,81.64506753000023,53547.40593144 2023-07-09,02:32:57.000,190,10980534,13485,0,1688869976,13149.829780349995,81.60982188000344,53547.37099584001 2023-07-09,02:32:58.000,190,10980555,13605,0,1688869977,13149.79609879999,81.65211665999959,53547.32208600001 2023-07-09,02:32:59.000,190,10980497,13325,0,1688869978,13149.809571419995,81.64506753000023,53547.30811176 2023-07-09,02:33:00.000,190,10980502,13445,0,1688869979,13149.79609879999,81.6803131800043,53547.40593144 2023-07-09,02:33:01.000,190,10980498,13325,0,1688869980,13149.769153559995,81.6803131800043,53547.34304736001 2023-07-09,02:33:02.000,190,10980526,13645,0,1688869981,13149.78262618,81.69441144000302,53547.41291856001 2023-07-09,02:33:03.000,190,10980501,13605,0,1688869982,13149.829780349995,81.70146057000238,53547.37099584001 2023-07-09,02:33:04.000,190,10980482,13565,0,1688869983,13149.769153559995,81.72965708999982,53547.32907312 2023-07-09,02:33:05.000,190,10980490,13605,0,1688869984,13149.769153559995,81.72260796000046,53547.38497008 2023-07-09,02:33:06.000,190,10980554,13565,0,1688869985,13149.71526307999,81.74375534999854,53547.36400872 2023-07-09,02:33:07.000,190,10980497,13725,0,1688869986,13149.748944629995,81.70850970000174,53547.3570216 2023-07-09,02:33:08.000,190,10980523,13485,0,1688869987,13149.688317839995,81.7155588300011,53547.33606024 2023-07-09,02:33:09.000,190,10980535,13485,0,1688869988,13149.71526307999,81.72260796000046,53547.32907312 2023-07-09,02:33:10.000,190,10980525,13565,0,1688869989,13149.728735699995,81.73670621999918,53547.41291856001 2023-07-09,02:33:11.000,190,10980528,13605,0,1688869990,13149.72199939,81.70146057000238,53547.398944320004 2023-07-09,02:33:12.000,190,10980581,13405,0,1688869991,13149.647899979995,81.73670621999918,53547.34304736001 2023-07-09,02:33:13.000,190,10980557,13565,0,1688869992,13149.61421842999,81.69441144000302,53547.41291856001 2023-07-09,02:33:14.000,190,10980550,13645,0,1688869993,13149.587273189994,81.70146057000238,53547.301124640006 2023-07-09,02:33:15.000,190,10980533,13685,0,1688869994,13149.567064259994,81.70850970000174,53547.27317616001 2023-07-09,02:33:16.000,190,10980513,13645,0,1688869995,13149.53338270999,81.7155588300011,53547.32208600001 2023-07-09,02:33:17.000,190,10980508,13685,0,1688869996,13149.567064259994,81.70146057000238,53547.32208600001 2023-07-09,02:33:18.000,190,10980517,13485,0,1688869997,13149.499701159999,81.70146057000238,53547.280163280004 2023-07-09,02:33:19.000,190,10980532,13405,0,1688869998,13149.49296484999,81.66621491999831,53547.252214800006 2023-07-09,02:33:20.000,190,10980503,13685,0,1688869999,13149.445810679994,81.70146057000238,53547.280163280004 2023-07-09,02:33:21.000,190,10980503,13565,0,1688870000,13149.412129129989,81.69441144000302,53547.252214800006 2023-07-09,02:33:22.000,190,10980458,13805,0,1688870001,13149.378447579998,81.70146057000238,53547.27317616001 2023-07-09,02:33:23.000,190,10980534,13565,0,1688870002,13149.344766029993,81.6803131800043,53547.21029208 2023-07-09,02:33:24.000,190,10980526,13525,0,1688870003,13149.344766029993,81.68736231000366,53547.147408 2023-07-09,02:33:25.000,190,10980524,13645,0,1688870004,13149.418865439999,81.69441144000302,53547.231253440004 2023-07-09,02:33:26.000,190,10980557,13485,0,1688870005,13149.432338059989,81.70146057000238,53547.23824056 2023-07-09,02:33:27.000,190,10980540,13685,0,1688870006,13149.452546989989,81.6803131800043,53547.21029208 2023-07-09,02:33:28.000,190,10980514,13645,0,1688870007,13149.412129129989,81.72965708999982,53547.147408 2023-07-09,02:33:29.000,190,10980543,13685,0,1688870008,13149.412129129989,81.69441144000302,53547.147408 2023-07-09,02:33:30.000,190,10980533,13485,0,1688870009,13149.405392819994,81.69441144000302,53547.14042088 2023-07-09,02:33:31.000,190,10980510,13485,0,1688870010,13149.466019609994,81.66621491999831,53547.19631784 2023-07-09,02:33:32.000,190,10980532,13445,0,1688870011,13149.466019609994,81.70146057000238,53547.16836936 2023-07-09,02:33:33.000,190,10980540,13325,0,1688870012,13149.452546989989,81.62392014000216,53547.11945952 2023-07-09,02:33:34.000,190,10980539,13405,0,1688870013,13149.51317377999,81.63096927000151,53547.16836936 2023-07-09,02:33:35.000,190,10980516,13645,0,1688870014,13149.54011902,81.60982188000344,53547.231253440004 2023-07-09,02:33:36.000,190,10980516,13405,0,1688870015,13149.479492229999,81.62392014000216,53547.21029208 2023-07-09,02:33:37.000,190,10980523,13365,0,1688870016,13149.405392819994,81.62392014000216,53547.112472400004 2023-07-09,02:33:38.000,190,10980511,13165,0,1688870017,13149.385183889994,81.60982188000344,53547.09151104 2023-07-09,02:33:39.000,190,10980527,13525,0,1688870018,13149.418865439999,81.59572362000472,53547.147408 2023-07-09,02:33:40.000,190,10980502,13405,0,1688870019,13149.425601749994,81.55342884000129,53547.16836936 2023-07-09,02:33:41.000,190,10980495,13925,0,1688870020,13149.344766029993,81.60277275000408,53547.112472400004 2023-07-09,02:33:42.000,190,10980557,13565,0,1688870021,13149.385183889994,81.62392014000216,53547.20330496001 2023-07-09,02:33:43.000,190,10980530,13405,0,1688870022,13149.338029719998,81.58867448999808,53547.16138224 2023-07-09,02:33:44.000,190,10980553,13685,0,1688870023,13149.317820789998,81.59572362000472,53547.16138224 2023-07-09,02:33:45.000,190,10980558,13725,0,1688870024,13149.324557099993,81.5675271,53547.11945952 2023-07-09,02:33:46.000,190,10980501,13525,0,1688870025,13149.223512449993,81.5675271,53547.07753680001 2023-07-09,02:33:47.000,190,10980524,13565,0,1688870026,13149.270666619988,81.58867448999808,53547.09849816 2023-07-09,02:33:48.000,190,10980497,13405,0,1688870027,13149.277402929998,81.60277275000408,53547.12644664001 2023-07-09,02:33:49.000,190,10980516,13685,0,1688870028,13149.304348169993,81.58867448999808,53547.063562560004 2023-07-09,02:33:50.000,190,10980519,13605,0,1688870029,13149.263930309993,81.57457622999937,53547.084523920006 2023-07-09,02:33:51.000,190,10980510,13845,0,1688870030,13149.364974959994,81.57457622999937,53547.147408 2023-07-09,02:33:52.000,190,10980519,13525,0,1688870031,13149.338029719998,81.56047797000065,53547.147408 2023-07-09,02:33:53.000,190,10980550,13405,0,1688870032,13149.378447579998,81.59572362000472,53547.133433760006 2023-07-09,02:33:54.000,190,10980511,13525,0,1688870033,13149.344766029993,81.60277275000408,53547.084523920006 2023-07-09,02:33:55.000,190,10980515,13765,0,1688870034,13149.371711269989,81.62392014000216,53547.0426012 2023-07-09,02:33:56.000,190,10980524,13765,0,1688870035,13149.412129129989,81.62392014000216,53547.14042088 2023-07-09,02:33:57.000,190,10980523,13805,0,1688870036,13149.49296484999,81.6168710100028,53547.10548528001 2023-07-09,02:33:58.000,190,10980529,13365,0,1688870037,13149.499701159999,81.63801840000087,53547.09151104 2023-07-09,02:33:59.000,190,10980495,13365,0,1688870038,13149.486228539994,81.63801840000087,53547.15439512001 2023-07-09,02:34:00.000,190,10980538,13645,0,1688870039,13149.47275591999,81.64506753000023,53547.112472400004 2023-07-09,02:34:01.000,190,10980488,13565,0,1688870040,13149.445810679994,81.65916578999895,53547.05657544001 2023-07-09,02:34:02.000,190,10980552,13365,0,1688870041,13149.432338059989,81.66621491999831,53547.14042088 2023-07-09,02:34:03.000,190,10980522,13685,0,1688870042,13149.418865439999,81.70146057000238,53547.02862696 2023-07-09,02:34:04.000,190,10980477,13725,0,1688870043,13149.371711269989,81.65211665999959,53547.014652720005 2023-07-09,02:34:05.000,190,10980502,13605,0,1688870044,13149.452546989989,81.65916578999895,53547.063562560004 2023-07-09,02:34:06.000,190,10980505,13525,0,1688870045,13149.371711269989,81.70850970000174,53547.063562560004 2023-07-09,02:34:07.000,190,10980499,13565,0,1688870046,13149.364974959994,81.66621491999831,53547.09151104 2023-07-09,02:34:08.000,190,10980475,13445,0,1688870047,13149.317820789998,81.67326404999767,53547.09849816 2023-07-09,02:34:09.000,190,10980534,13605,0,1688870048,13149.304348169993,81.65211665999959,53547.063562560004 2023-07-09,02:34:10.000,190,10980557,13645,0,1688870049,13149.257193999998,81.65211665999959,53547.02163984 2023-07-09,02:34:11.000,190,10980535,13605,0,1688870050,13149.290875549988,81.64506753000023,53547.00766560001 2023-07-09,02:34:12.000,190,10980499,13565,0,1688870051,13149.236985069998,81.60982188000344,53547.04958832 2023-07-09,02:34:13.000,190,10980527,13405,0,1688870052,13149.250457689988,81.62392014000216,53547.00067848 2023-07-09,02:34:14.000,190,10980507,13805,0,1688870053,13149.270666619988,81.60277275000408,53547.04958832 2023-07-09,02:34:15.000,190,10980469,13885,0,1688870054,13149.263930309993,81.57457622999937,53547.07054968 2023-07-09,02:34:16.000,190,10980500,13445,0,1688870055,13149.216776139998,81.58162535999872,53547.014652720005 2023-07-09,02:34:17.000,190,10980528,13485,0,1688870056,13149.270666619988,81.58867448999808,53547.00067848 2023-07-09,02:34:18.000,190,10980531,13725,0,1688870057,13149.236985069998,81.60277275000408,53546.944781520004 2023-07-09,02:34:19.000,190,10980534,13245,0,1688870058,13149.216776139998,81.59572362000472,53546.95875576001 2023-07-09,02:34:20.000,190,10980528,13445,0,1688870059,13149.243721379993,81.54637971000193,53547.04958832 2023-07-09,02:34:21.000,190,10980517,13685,0,1688870060,13149.270666619988,81.57457622999937,53547.04958832 2023-07-09,02:34:22.000,190,10980514,13605,0,1688870061,13149.284139239993,81.55342884000129,53547.05657544001 2023-07-09,02:34:23.000,190,10980554,13245,0,1688870062,13149.304348169993,81.5675271,53547.02163984 2023-07-09,02:34:24.000,190,10980529,13325,0,1688870063,13149.230248759988,81.6168710100028,53546.95875576001 2023-07-09,02:34:25.000,190,10980537,13605,0,1688870064,13149.250457689988,81.58162535999872,53547.02163984 2023-07-09,02:34:26.000,190,10980560,13645,0,1688870065,13149.263930309993,81.57457622999937,53546.99369136 2023-07-09,02:34:27.000,190,10980532,13605,0,1688870066,13149.270666619988,81.60982188000344,53546.98670424001 2023-07-09,02:34:28.000,190,10980530,13925,0,1688870067,13149.176358279998,81.60277275000408,53546.90984592001 2023-07-09,02:34:29.000,190,10980502,13645,0,1688870068,13149.230248759988,81.6168710100028,53546.98670424001 2023-07-09,02:34:30.000,190,10980540,13405,0,1688870069,13149.230248759988,81.59572362000472,53547.07054968 2023-07-09,02:34:31.000,190,10980558,13605,0,1688870070,13149.270666619988,81.58867448999808,53547.02163984 2023-07-09,02:34:32.000,190,10980548,13405,0,1688870071,13149.270666619988,81.58867448999808,53547.00766560001 2023-07-09,02:34:33.000,190,10980537,13565,0,1688870072,13149.230248759988,81.5675271,53547.014652720005 2023-07-09,02:34:34.000,190,10980580,13405,0,1688870073,13149.183094589993,81.60277275000408,53546.916833040006 2023-07-09,02:34:35.000,190,10980525,13605,0,1688870074,13149.230248759988,81.60982188000344,53546.92382016 2023-07-09,02:34:36.000,190,10980515,13325,0,1688870075,13149.236985069998,81.58867448999808,53547.00067848 2023-07-09,02:34:37.000,190,10980557,13605,0,1688870076,13149.250457689988,81.58162535999872,53547.00766560001 2023-07-09,02:34:38.000,190,10980485,13565,0,1688870077,13149.243721379993,81.57457622999937,53546.99369136 2023-07-09,02:34:39.000,190,10980536,14005,0,1688870078,13149.257193999998,81.59572362000472,53546.98670424001 2023-07-09,02:34:40.000,190,10980537,13565,0,1688870079,13149.311084479988,81.56047797000065,53547.07753680001 2023-07-09,02:34:41.000,190,10980545,13485,0,1688870080,13149.317820789998,81.57457622999937,53547.014652720005 2023-07-09,02:34:42.000,190,10980540,13285,0,1688870081,13149.311084479988,81.58867448999808,53546.98670424001 2023-07-09,02:34:43.000,190,10980551,13605,0,1688870082,13149.304348169993,81.60982188000344,53546.92382016 2023-07-09,02:34:44.000,190,10980494,13525,0,1688870083,13149.344766029993,81.60277275000408,53546.97971712 2023-07-09,02:34:45.000,190,10980548,13365,0,1688870084,13149.412129129989,81.59572362000472,53546.97273 2023-07-09,02:34:46.000,190,10980555,13525,0,1688870085,13149.452546989989,81.64506753000023,53546.95875576001 2023-07-09,02:34:47.000,190,10980525,13645,0,1688870086,13149.466019609994,81.66621491999831,53546.95176864 2023-07-09,02:34:48.000,190,10980556,13885,0,1688870087,13149.459283299999,81.6803131800043,53546.99369136 2023-07-09,02:34:49.000,190,10980508,13605,0,1688870088,13149.49296484999,81.72965708999982,53546.95176864 2023-07-09,02:34:50.000,190,10980530,13245,0,1688870089,13149.466019609994,81.75785361000453,53546.95875576001 2023-07-09,02:34:51.000,190,10980564,13525,0,1688870090,13149.486228539994,81.76490274000389,53546.97971712 2023-07-09,02:34:52.000,190,10980513,13565,0,1688870091,13149.49296484999,81.77195187000325,53547.00067848 2023-07-09,02:34:53.000,190,10980521,13605,0,1688870092,13149.486228539994,81.8142466499994,53546.93080728 2023-07-09,02:34:54.000,190,10980566,13445,0,1688870093,13149.53338270999,81.78605013000197,53547.02163984 2023-07-09,02:34:55.000,190,10980514,13485,0,1688870094,13149.526646399994,81.79309926000133,53547.04958832 2023-07-09,02:34:56.000,190,10980545,13765,0,1688870095,13149.49296484999,81.76490274000389,53546.99369136 2023-07-09,02:34:57.000,190,10980551,13685,0,1688870096,13149.452546989989,81.77195187000325,53546.99369136 2023-07-09,02:34:58.000,190,10980542,13565,0,1688870097,13149.418865439999,81.78605013000197,53547.00766560001 2023-07-09,02:34:59.000,190,10980565,13725,0,1688870098,13149.405392819994,81.77195187000325,53546.97971712 2023-07-09,02:35:00.000,190,10980511,13365,0,1688870099,13149.398656509999,81.73670621999918,53547.02163984 2023-07-09,02:35:01.000,190,10980507,13365,0,1688870100,13149.351502339989,81.70850970000174,53547.0426012 2023-07-09,02:35:02.000,190,10980476,13485,0,1688870101,13149.358238649998,81.69441144000302,53547.084523920006 2023-07-09,02:35:03.000,190,10980546,13325,0,1688870102,13149.331293409989,81.68736231000366,53547.0426012 2023-07-09,02:35:04.000,190,10980498,13805,0,1688870103,13149.210039830003,81.60982188000344,53546.97273 2023-07-09,02:35:05.000,190,10980565,14085,0,1688870104,13149.210039830003,81.64506753000023,53547.0426012 2023-07-09,02:35:06.000,190,10980541,13325,0,1688870105,13149.210039830003,81.63801840000087,53547.07054968 2023-07-09,02:35:07.000,190,10980548,13365,0,1688870106,13149.176358279998,81.65916578999895,53546.99369136 2023-07-09,02:35:08.000,190,10980543,13645,0,1688870107,13149.102258869993,81.6168710100028,53546.916833040006 2023-07-09,02:35:09.000,190,10980505,13405,0,1688870108,13149.135940419997,81.65916578999895,53546.99369136 2023-07-09,02:35:10.000,190,10980510,13525,0,1688870109,13149.196567209998,81.63801840000087,53547.03561408001 2023-07-09,02:35:11.000,190,10980518,13765,0,1688870110,13149.183094589993,81.65211665999959,53547.02862696 2023-07-09,02:35:12.000,190,10980535,13845,0,1688870111,13149.196567209998,81.70850970000174,53547.02862696 2023-07-09,02:35:13.000,190,10980535,13925,0,1688870112,13149.115731489997,81.72965708999982,53546.90984592001 2023-07-09,02:35:14.000,190,10980488,13605,0,1688870113,13149.149413040002,81.72965708999982,53546.92382016 2023-07-09,02:35:15.000,190,10980569,13765,0,1688870114,13149.183094589993,81.73670621999918,53546.965742880006 2023-07-09,02:35:16.000,190,10980480,13325,0,1688870115,13149.216776139998,81.78605013000197,53547.02862696 2023-07-09,02:35:17.000,190,10980540,13525,0,1688870116,13149.196567209998,81.77195187000325,53547.014652720005 2023-07-09,02:35:18.000,190,10980485,13525,0,1688870117,13149.210039830003,81.80014839000069,53547.00067848 2023-07-09,02:35:19.000,190,10980512,13525,0,1688870118,13149.236985069998,81.82834490999812,53547.00067848 2023-07-09,02:35:20.000,190,10980548,13325,0,1688870119,13149.236985069998,81.8142466499994,53546.99369136 2023-07-09,02:35:21.000,190,10980550,13405,0,1688870120,13149.162885659993,81.83539404000476,53546.99369136 2023-07-09,02:35:22.000,190,10980503,13565,0,1688870121,13149.183094589993,81.77900100000261,53546.965742880006 2023-07-09,02:35:23.000,190,10980556,13605,0,1688870122,13149.041632079992,81.78605013000197,53546.93080728 2023-07-09,02:35:24.000,190,10980524,13405,0,1688870123,13148.967532670002,81.77900100000261,53546.846961840005 2023-07-09,02:35:25.000,190,10980521,13765,0,1688870124,13149.007950530002,81.72965708999982,53546.97971712 2023-07-09,02:35:26.000,190,10980544,13645,0,1688870125,13148.974268979997,81.65916578999895,53547.00766560001 2023-07-09,02:35:27.000,190,10980546,13605,0,1688870126,13148.947323740002,81.64506753000023,53547.02862696 2023-07-09,02:35:28.000,190,10980539,13885,0,1688870127,13148.839542779991,81.60277275000408,53546.895871680004 2023-07-09,02:35:29.000,190,10980533,13245,0,1688870128,13148.826070160001,81.58162535999872,53546.92382016 2023-07-09,02:35:30.000,190,10980569,13485,0,1688870129,13148.812597539996,81.51113405999786,53546.95875576001 2023-07-09,02:35:31.000,190,10980509,13805,0,1688870130,13148.718289199991,81.53228145000321,53546.93779440001 2023-07-09,02:35:32.000,190,10980555,13445,0,1688870131,13148.70481658,81.51113405999786,53546.93080728 2023-07-09,02:35:33.000,190,10980503,13605,0,1688870132,13148.650926099996,81.48998666999978,53546.85394896 2023-07-09,02:35:34.000,190,10980542,13525,0,1688870133,13148.630717169995,81.4688392800017,53546.88189744 2023-07-09,02:35:35.000,190,10980511,13605,0,1688870134,13148.66439872,81.48293754000042,53546.92382016 2023-07-09,02:35:36.000,190,10980543,13405,0,1688870135,13148.67787133999,81.48998666999978,53546.86792320001 2023-07-09,02:35:37.000,190,10980514,13445,0,1688870136,13148.650926099996,81.53933058000257,53546.83997472001 2023-07-09,02:35:38.000,190,10980542,13845,0,1688870137,13148.63745347999,81.55342884000129,53546.749142160006 2023-07-09,02:35:39.000,190,10980525,13485,0,1688870138,13148.68460765,81.63096927000151,53546.77010352001 2023-07-09,02:35:40.000,190,10980527,13485,0,1688870139,13148.805861230001,81.64506753000023,53546.85394896 2023-07-09,02:35:41.000,190,10980543,13485,0,1688870140,13148.839542779991,81.64506753000023,53546.88189744 2023-07-09,02:35:42.000,190,10980537,13725,0,1688870141,13148.906905880001,81.6803131800043,53546.86093608 2023-07-09,02:35:43.000,190,10980515,13445,0,1688870142,13149.001214219992,81.73670621999918,53546.86792320001 2023-07-09,02:35:44.000,190,10980530,13445,0,1688870143,13148.947323740002,81.77195187000325,53546.77010352001 2023-07-09,02:35:45.000,190,10980544,13445,0,1688870144,13149.028159460002,81.8142466499994,53546.80503912 2023-07-09,02:35:46.000,190,10980521,13605,0,1688870145,13149.088786250002,81.85654143000284,53546.81901336001 2023-07-09,02:35:47.000,190,10980515,13405,0,1688870146,13149.102258869993,81.87768882000091,53546.78407776 2023-07-09,02:35:48.000,190,10980553,13405,0,1688870147,13149.129204110002,81.84949230000348,53546.798052000006 2023-07-09,02:35:49.000,190,10980550,13605,0,1688870148,13149.142676729993,81.89178707999963,53546.7631164 2023-07-09,02:35:50.000,190,10980528,13605,0,1688870149,13149.162885659993,81.8635905600022,53546.846961840005 2023-07-09,02:35:51.000,190,10980492,13565,0,1688870150,13149.183094589993,81.8635905600022,53546.79106488001 2023-07-09,02:35:52.000,190,10980581,13725,0,1688870151,13149.196567209998,81.85654143000284,53546.80503912 2023-07-09,02:35:53.000,190,10980519,13525,0,1688870152,13149.135940419997,81.88473795000027,53546.74215504001 2023-07-09,02:35:54.000,190,10980568,13565,0,1688870153,13149.061841009992,81.84244317000412,53546.73516792 2023-07-09,02:35:55.000,190,10980519,13765,0,1688870154,13149.082049939992,81.84244317000412,53546.73516792 2023-07-09,02:35:56.000,190,10980507,13605,0,1688870155,13149.021423149992,81.82834490999812,53546.81202624 2023-07-09,02:35:57.000,190,10980523,13485,0,1688870156,13149.061841009992,81.82129577999876,53546.78407776 2023-07-09,02:35:58.000,190,10980536,13485,0,1688870157,13149.075313629997,81.76490274000389,53546.85394896 2023-07-09,02:35:59.000,190,10980527,13685,0,1688870158,13149.048368390002,81.75785361000453,53546.81202624 2023-07-09,02:36:00.000,190,10980563,13405,0,1688870159,13149.021423149992,81.6803131800043,53546.86093608 2023-07-09,02:36:01.000,190,10980556,13605,0,1688870160,13149.001214219992,81.6803131800043,53546.81202624 2023-07-09,02:36:02.000,190,10980567,13725,0,1688870161,13149.021423149992,81.64506753000023,53546.81202624 2023-07-09,02:36:03.000,190,10980555,13325,0,1688870162,13149.028159460002,81.67326404999767,53546.749142160006 2023-07-09,02:36:04.000,190,10980552,13445,0,1688870163,13149.055104699997,81.64506753000023,53546.77010352001 2023-07-09,02:36:05.000,190,10980503,13325,0,1688870164,13149.149413040002,81.62392014000216,53546.82600048 2023-07-09,02:36:06.000,190,10980521,13725,0,1688870165,13149.210039830003,81.6168710100028,53546.88888456001 2023-07-09,02:36:07.000,190,10980512,13605,0,1688870166,13149.210039830003,81.65211665999959,53546.798052000006 2023-07-09,02:36:08.000,190,10980546,13565,0,1688870167,13149.324557099993,81.62392014000216,53546.846961840005 2023-07-09,02:36:09.000,190,10980598,13805,0,1688870168,13149.311084479988,81.69441144000302,53546.81901336001 2023-07-09,02:36:10.000,190,10980557,13525,0,1688870169,13149.378447579998,81.68736231000366,53546.86792320001 2023-07-09,02:36:11.000,190,10980521,13405,0,1688870170,13149.412129129989,81.70850970000174,53546.82600048 2023-07-09,02:36:12.000,190,10980516,13405,0,1688870171,13149.459283299999,81.73670621999918,53546.82600048 2023-07-09,02:36:13.000,190,10980545,13765,0,1688870172,13149.47275591999,81.78605013000197,53546.7631164 2023-07-09,02:36:14.000,190,10980497,13365,0,1688870173,13149.51317377999,81.82834490999812,53546.80503912 2023-07-09,02:36:15.000,190,10980569,13765,0,1688870174,13149.519910089999,81.87063969000155,53546.86792320001 2023-07-09,02:36:16.000,190,10980562,13365,0,1688870175,13149.56032795,81.89883620999899,53546.81202624 2023-07-09,02:36:17.000,190,10980562,13525,0,1688870176,13149.54011902,81.90588533999835,53546.81202624 2023-07-09,02:36:18.000,190,10980490,13405,0,1688870177,13149.459283299999,81.9270327300037,53546.749142160006 2023-07-09,02:36:19.000,190,10980534,13445,0,1688870178,13149.466019609994,81.93408186000306,53546.77010352001 2023-07-09,02:36:20.000,190,10980577,13325,0,1688870179,13149.499701159999,81.94113099000242,53546.83997472001 2023-07-09,02:36:21.000,190,10980534,13525,0,1688870180,13149.51317377999,81.91293446999771,53546.85394896 2023-07-09,02:36:22.000,190,10980510,13525,0,1688870181,13149.49296484999,81.91998360000434,53546.87491032 2023-07-09,02:36:23.000,190,10980540,13285,0,1688870182,13149.445810679994,81.91293446999771,53546.82600048 2023-07-09,02:36:24.000,190,10980548,13565,0,1688870183,13149.364974959994,81.85654143000284,53546.81901336001 2023-07-09,02:36:25.000,190,10980541,13405,0,1688870184,13149.196567209998,81.82129577999876,53546.62337400001 2023-07-09,02:36:26.000,190,10980574,13285,0,1688870185,13149.304348169993,81.80014839000069,53546.74215504001 2023-07-09,02:36:27.000,190,10980553,13565,0,1688870186,13149.317820789998,81.76490274000389,53546.83997472001 2023-07-09,02:36:28.000,190,10980525,13485,0,1688870187,13149.223512449993,81.77195187000325,53546.846961840005 2023-07-09,02:36:29.000,190,10980575,13565,0,1688870188,13149.223512449993,81.74375534999854,53546.8329876 2023-07-09,02:36:30.000,190,10980538,13525,0,1688870189,13149.250457689988,81.72260796000046,53546.9028588 2023-07-09,02:36:31.000,190,10980515,13685,0,1688870190,13149.236985069998,81.72965708999982,53546.95176864 2023-07-09,02:36:32.000,190,10980521,13885,0,1688870191,13149.243721379993,81.69441144000302,53546.965742880006 2023-07-09,02:36:33.000,190,10980561,13525,0,1688870192,13149.149413040002,81.7508044799979,53546.79106488001 2023-07-09,02:36:34.000,190,10980538,13285,0,1688870193,13149.203303519993,81.6803131800043,53546.85394896 2023-07-09,02:36:35.000,190,10980506,13525,0,1688870194,13149.176358279998,81.72260796000046,53546.7631164 2023-07-09,02:36:36.000,190,10980537,13565,0,1688870195,13149.243721379993,81.70146057000238,53546.8329876 2023-07-09,02:36:37.000,190,10980540,13805,0,1688870196,13149.270666619988,81.7508044799979,53546.86093608 2023-07-09,02:36:38.000,190,10980496,13605,0,1688870197,13149.284139239993,81.80719752000005,53546.78407776 2023-07-09,02:36:39.000,190,10980504,13565,0,1688870198,13149.304348169993,81.8142466499994,53546.846961840005 2023-07-09,02:36:40.000,190,10980503,13725,0,1688870199,13149.257193999998,81.84244317000412,53546.72119368001 2023-07-09,02:36:41.000,190,10980549,13685,0,1688870200,13149.304348169993,81.8635905600022,53546.73516792 2023-07-09,02:36:42.000,190,10980529,13605,0,1688870201,13149.284139239993,81.8635905600022,53546.749142160006 2023-07-09,02:36:43.000,190,10980556,13365,0,1688870202,13149.210039830003,81.84244317000412,53546.71420656 2023-07-09,02:36:44.000,190,10980513,13245,0,1688870203,13149.243721379993,81.82129577999876,53546.749142160006 2023-07-09,02:36:45.000,190,10980518,13405,0,1688870204,13149.230248759988,81.84244317000412,53546.86093608 2023-07-09,02:36:46.000,190,10980497,13565,0,1688870205,13149.203303519993,81.79309926000133,53546.777090640004 2023-07-09,02:36:47.000,190,10980557,13565,0,1688870206,13149.108995180002,81.76490274000389,53546.728180800004 2023-07-09,02:36:48.000,190,10980517,13565,0,1688870207,13149.115731489997,81.72965708999982,53546.74215504001 2023-07-09,02:36:49.000,190,10980507,13605,0,1688870208,13149.068577320002,81.75785361000453,53546.74215504001 2023-07-09,02:36:50.000,190,10980495,13805,0,1688870209,13148.987741600002,81.73670621999918,53546.64433536 2023-07-09,02:36:51.000,190,10980528,13445,0,1688870210,13148.947323740002,81.68736231000366,53546.67228384001 2023-07-09,02:36:52.000,190,10980550,13405,0,1688870211,13148.940587429992,81.67326404999767,53546.71420656 2023-07-09,02:36:53.000,190,10980514,13685,0,1688870212,13148.893433259997,81.68736231000366,53546.728180800004 2023-07-09,02:36:54.000,190,10980548,13605,0,1688870213,13148.920378499992,81.63096927000151,53546.74215504001 2023-07-09,02:36:55.000,190,10980493,13605,0,1688870214,13148.913642189997,81.62392014000216,53546.78407776 2023-07-09,02:36:56.000,190,10980478,13605,0,1688870215,13148.886696950001,81.63801840000087,53546.73516792 2023-07-09,02:36:57.000,190,10980523,13485,0,1688870216,13148.853015399996,81.62392014000216,53546.749142160006 2023-07-09,02:36:58.000,190,10980471,13445,0,1688870217,13148.819333849991,81.60982188000344,53546.777090640004 2023-07-09,02:36:59.000,190,10980514,13525,0,1688870218,13148.778915989991,81.66621491999831,53546.68625808 2023-07-09,02:37:00.000,190,10980525,13485,0,1688870219,13148.805861230001,81.6803131800043,53546.63734824 2023-07-09,02:37:01.000,190,10980539,13485,0,1688870220,13148.873224329996,81.7155588300011,53546.74215504001 2023-07-09,02:37:04.000,190,10980529,13565,0,1688870223,13148.981005289992,81.78605013000197,53546.67228384001 2023-07-09,02:37:05.000,190,10980556,13765,0,1688870224,13149.021423149992,81.78605013000197,53546.67228384001 2023-07-09,02:37:06.000,190,10980499,13485,0,1688870225,13149.075313629997,81.84244317000412,53546.67228384001 2023-07-09,02:37:07.000,190,10980537,13405,0,1688870226,13149.129204110002,81.80719752000005,53546.65132248001 2023-07-09,02:37:08.000,190,10980524,13565,0,1688870227,13149.149413040002,81.8142466499994,53546.6932452 2023-07-09,02:37:09.000,190,10980522,13405,0,1688870228,13149.183094589993,81.8142466499994,53546.71420656 2023-07-09,02:37:10.000,190,10980513,13485,0,1688870229,13149.196567209998,81.85654143000284,53546.61638688 2023-07-09,02:37:11.000,190,10980522,13485,0,1688870230,13149.230248759988,81.84244317000412,53546.6583096 2023-07-09,02:37:12.000,190,10980519,13525,0,1688870231,13149.203303519993,81.82834490999812,53546.630361120006 2023-07-09,02:37:13.000,190,10980572,13365,0,1688870232,13149.149413040002,81.80719752000005,53546.65132248001 2023-07-09,02:37:14.000,190,10980506,13285,0,1688870233,13149.156149349998,81.78605013000197,53546.61638688 2023-07-09,02:37:15.000,190,10980551,13365,0,1688870234,13149.082049939992,81.77195187000325,53546.5884384 2023-07-09,02:37:16.000,190,10980553,13685,0,1688870235,13149.014686839997,81.79309926000133,53546.55350280001 2023-07-09,02:37:17.000,190,10980495,13485,0,1688870236,13149.061841009992,81.72965708999982,53546.66529672 2023-07-09,02:37:18.000,190,10980513,13565,0,1688870237,13149.034895769997,81.74375534999854,53546.630361120006 2023-07-09,02:37:19.000,190,10980532,13405,0,1688870238,13148.954060049997,81.70146057000238,53546.60241264001 2023-07-09,02:37:20.000,190,10980520,13245,0,1688870239,13148.954060049997,81.66621491999831,53546.6583096 2023-07-09,02:37:21.000,190,10980541,13445,0,1688870240,13148.879960639992,81.6803131800043,53546.64433536 2023-07-09,02:37:22.000,190,10980529,13925,0,1688870241,13148.873224329996,81.70146057000238,53546.61638688 2023-07-09,02:37:23.000,190,10980525,13405,0,1688870242,13148.839542779991,81.66621491999831,53546.62337400001 2023-07-09,02:37:24.000,190,10980535,13605,0,1688870243,13148.853015399996,81.6803131800043,53546.6583096 2023-07-09,02:37:25.000,190,10980584,13485,0,1688870244,13148.839542779991,81.65211665999959,53546.63734824 2023-07-09,02:37:26.000,190,10980534,13525,0,1688870245,13148.886696950001,81.60982188000344,53546.62337400001 2023-07-09,02:37:27.000,190,10980527,13445,0,1688870246,13148.805861230001,81.60277275000408,53546.49061872 2023-07-09,02:37:28.000,190,10980545,13605,0,1688870247,13148.873224329996,81.62392014000216,53546.63734824 2023-07-09,02:37:29.000,190,10980517,13925,0,1688870248,13148.906905880001,81.59572362000472,53546.609399760004 2023-07-09,02:37:30.000,190,10980520,13765,0,1688870249,13148.927114810002,81.59572362000472,53546.581451280006 2023-07-09,02:37:31.000,190,10980513,13685,0,1688870250,13148.927114810002,81.59572362000472,53546.57446416001 2023-07-09,02:37:32.000,190,10980514,13245,0,1688870251,13148.981005289992,81.65211665999959,53546.59542552 2023-07-09,02:37:33.000,190,10980551,13605,0,1688870252,13149.048368390002,81.65916578999895,53546.57446416001 2023-07-09,02:37:34.000,190,10980524,13405,0,1688870253,13149.088786250002,81.70850970000174,53546.61638688 2023-07-09,02:37:35.000,190,10980560,13525,0,1688870254,13149.108995180002,81.7155588300011,53546.5884384 2023-07-09,02:37:36.000,190,10980562,13605,0,1688870255,13149.135940419997,81.74375534999854,53546.609399760004 2023-07-09,02:37:37.000,190,10980491,13245,0,1688870256,13149.176358279998,81.77195187000325,53546.52555432 2023-07-09,02:37:38.000,190,10980533,13525,0,1688870257,13149.088786250002,81.77900100000261,53546.49061872 2023-07-09,02:37:39.000,190,10980541,13605,0,1688870258,13149.203303519993,81.80719752000005,53546.448696 2023-07-09,02:37:40.000,190,10980531,13405,0,1688870259,13149.176358279998,81.8635905600022,53546.47664448 2023-07-09,02:37:41.000,190,10980531,13485,0,1688870260,13149.149413040002,81.87768882000091,53546.441708880004 2023-07-09,02:37:42.000,190,10980534,13565,0,1688870261,13149.149413040002,81.84244317000412,53546.47664448 2023-07-09,02:37:43.000,190,10980531,13245,0,1688870262,13149.176358279998,81.83539404000476,53546.53952856 2023-07-09,02:37:44.000,190,10980522,13645,0,1688870263,13149.169621970002,81.82834490999812,53546.560489920004 2023-07-09,02:37:45.000,190,10980519,13845,0,1688870264,13149.189830900003,81.85654143000284,53546.57446416001 2023-07-09,02:37:46.000,190,10980534,13605,0,1688870265,13149.068577320002,81.8635905600022,53546.52555432 2023-07-09,02:37:47.000,190,10980534,13645,0,1688870266,13149.075313629997,81.85654143000284,53546.53952856 2023-07-09,02:37:48.000,190,10980527,13405,0,1688870267,13149.082049939992,81.82834490999812,53546.60241264001 2023-07-09,02:37:49.000,190,10980485,13405,0,1688870268,13149.095522559997,81.82129577999876,53546.60241264001 2023-07-09,02:37:50.000,190,10980526,13605,0,1688870269,13149.061841009992,81.79309926000133,53546.56747704 2023-07-09,02:37:51.000,190,10980547,13565,0,1688870270,13149.048368390002,81.79309926000133,53546.55350280001 2023-07-09,02:37:52.000,190,10980544,13325,0,1688870271,13149.034895769997,81.72965708999982,53546.61638688 2023-07-09,02:37:53.000,190,10980552,13485,0,1688870272,13149.021423149992,81.70850970000174,53546.5884384 2023-07-09,02:37:54.000,190,10980540,13565,0,1688870273,13149.021423149992,81.66621491999831,53546.54651568 2023-07-09,02:37:55.000,190,10980542,13685,0,1688870274,13148.967532670002,81.65211665999959,53546.52555432 2023-07-09,02:37:56.000,190,10980552,13805,0,1688870275,13148.967532670002,81.63096927000151,53546.5185672 2023-07-09,02:37:57.000,190,10980552,13725,0,1688870276,13149.034895769997,81.57457622999937,53546.581451280006 2023-07-09,02:37:58.000,190,10980495,13565,0,1688870277,13149.068577320002,81.5675271,53546.581451280006 2023-07-09,02:37:59.000,190,10980549,13605,0,1688870278,13149.088786250002,81.59572362000472,53546.609399760004 2023-07-09,02:38:00.000,190,10980561,13605,0,1688870279,13149.115731489997,81.6168710100028,53546.53254144001 2023-07-09,02:38:01.000,190,10980531,13805,0,1688870280,13149.156149349998,81.59572362000472,53546.56747704 2023-07-09,02:38:02.000,190,10980549,13245,0,1688870281,13149.210039830003,81.56047797000065,53546.65132248001 2023-07-09,02:38:03.000,190,10980498,13405,0,1688870282,13149.223512449993,81.58162535999872,53546.609399760004 2023-07-09,02:38:04.000,190,10980551,13645,0,1688870283,13149.277402929998,81.59572362000472,53546.67228384001 2023-07-09,02:38:05.000,190,10980527,13325,0,1688870284,13149.317820789998,81.66621491999831,53546.65132248001 2023-07-09,02:38:06.000,190,10980566,13445,0,1688870285,13149.412129129989,81.62392014000216,53546.70023232001 2023-07-09,02:38:07.000,190,10980506,13525,0,1688870286,13149.385183889994,81.69441144000302,53546.6583096 2023-07-09,02:38:08.000,190,10980552,13525,0,1688870287,13149.364974959994,81.69441144000302,53546.62337400001 2023-07-09,02:38:09.000,190,10980539,13525,0,1688870288,13149.418865439999,81.69441144000302,53546.60241264001 2023-07-09,02:38:10.000,190,10980518,13405,0,1688870289,13149.432338059989,81.72965708999982,53546.679270960005 2023-07-09,02:38:11.000,190,10980514,13485,0,1688870290,13149.466019609994,81.77195187000325,53546.6583096 2023-07-09,02:38:12.000,190,10980525,13445,0,1688870291,13149.486228539994,81.76490274000389,53546.65132248001 2023-07-09,02:38:14.000,190,10980590,13525,0,1688870293,13149.54011902,81.82129577999876,53546.74215504001 2023-07-09,02:38:15.000,190,10980535,13725,0,1688870294,13149.53338270999,81.84244317000412,53546.67228384001 2023-07-09,02:38:16.000,190,10980537,13845,0,1688870295,13149.526646399994,81.87768882000091,53546.70721944 2023-07-09,02:38:18.000,190,10980570,13245,0,1688870297,13149.391920199989,81.84949230000348,53546.70721944 2023-07-09,02:38:20.000,190,10980551,13685,0,1688870299,13149.371711269989,81.8142466499994,53546.81202624 2023-07-09,02:38:22.000,190,10980515,13925,0,1688870301,13149.331293409989,81.82129577999876,53546.749142160006 2023-07-09,02:38:23.000,190,10980537,13445,0,1688870302,13149.338029719998,81.7508044799979,53546.73516792 2023-07-09,02:38:24.000,190,10980524,13685,0,1688870303,13149.297611859998,81.72260796000046,53546.75612928 2023-07-09,02:38:25.000,190,10980529,13565,0,1688870304,13149.317820789998,81.70146057000238,53546.75612928 2023-07-09,02:38:26.000,190,10980573,13485,0,1688870305,13149.270666619988,81.65916578999895,53546.798052000006 2023-07-09,02:38:29.000,190,10980509,13405,0,1688870308,13149.236985069998,81.62392014000216,53546.728180800004 2023-07-09,02:38:31.000,190,10980512,13725,0,1688870310,13149.324557099993,81.55342884000129,53546.78407776 2023-07-09,02:38:32.000,190,10980525,13645,0,1688870311,13149.250457689988,81.58867448999808,53546.70721944 2023-07-09,02:38:33.000,190,10980559,13365,0,1688870312,13149.284139239993,81.55342884000129,53546.66529672 2023-07-09,02:38:35.000,190,10980536,13205,0,1688870314,13149.371711269989,81.55342884000129,53546.679270960005 2023-07-09,02:38:36.000,190,10980530,13325,0,1688870315,13149.371711269989,81.57457622999937,53546.62337400001 2023-07-09,02:38:37.000,190,10980490,13485,0,1688870316,13149.439074369999,81.56047797000065,53546.64433536 2023-07-09,02:38:38.000,190,10980527,13565,0,1688870317,13149.486228539994,81.5675271,53546.6932452 2023-07-09,02:38:39.000,190,10980538,13525,0,1688870318,13149.54011902,81.5675271,53546.728180800004 2023-07-09,02:38:40.000,190,10980559,13685,0,1688870319,13149.58053688,81.58867448999808,53546.728180800004 2023-07-09,02:38:41.000,190,10980536,13765,0,1688870320,13149.567064259994,81.59572362000472,53546.64433536 2023-07-09,02:38:42.000,190,10980530,13485,0,1688870321,13149.627691049995,81.60982188000344,53546.70023232001 2023-07-09,02:38:43.000,190,10980513,13405,0,1688870322,13149.59400949999,81.62392014000216,53546.630361120006 2023-07-09,02:38:44.000,190,10980555,13285,0,1688870323,13149.69505414999,81.60982188000344,53546.66529672 2023-07-09,02:38:45.000,190,10980499,13645,0,1688870324,13149.72199939,81.6803131800043,53546.6932452 2023-07-09,02:38:46.000,190,10980559,13325,0,1688870325,13149.79609879999,81.6803131800043,53546.777090640004 2023-07-09,02:38:47.000,190,10980525,13525,0,1688870326,13149.83651665999,81.67326404999767,53546.78407776 2023-07-09,02:38:48.000,190,10980587,13765,0,1688870327,13149.789362489995,81.65916578999895,53546.72119368001 2023-07-09,02:38:49.000,190,10980544,13565,0,1688870328,13149.82304404,81.6803131800043,53546.70023232001 2023-07-09,02:38:50.000,190,10980520,13805,0,1688870329,13149.80283511,81.73670621999918,53546.679270960005 2023-07-09,02:38:51.000,190,10980532,13685,0,1688870330,13149.79609879999,81.73670621999918,53546.679270960005 2023-07-09,02:38:52.000,190,10980526,13765,0,1688870331,13149.8634619,81.73670621999918,53546.67228384001 2023-07-09,02:38:53.000,190,10980550,13245,0,1688870332,13149.81630772999,81.7508044799979,53546.72119368001 2023-07-09,02:38:54.000,190,10980539,13645,0,1688870333,13149.80283511,81.72965708999982,53546.728180800004 2023-07-09,02:38:55.000,190,10980518,13605,0,1688870334,13149.87693451999,81.76490274000389,53546.74215504001 2023-07-09,02:38:56.000,190,10980559,13725,0,1688870335,13149.85672558999,81.7508044799979,53546.70721944 2023-07-09,02:38:57.000,190,10980565,13565,0,1688870336,13149.8634619,81.75785361000453,53546.728180800004 2023-07-09,02:38:58.000,190,10980519,13645,0,1688870337,13149.85672558999,81.77900100000261,53546.78407776 2023-07-09,02:38:59.000,190,10980500,13165,0,1688870338,13149.84325297,81.79309926000133,53546.728180800004 2023-07-09,02:39:00.000,190,10980528,13565,0,1688870339,13149.83651665999,81.78605013000197,53546.70023232001 2023-07-09,02:39:01.000,190,10980570,13765,0,1688870340,13149.890407139996,81.77900100000261,53546.75612928 2023-07-09,02:39:02.000,190,10980497,13645,0,1688870341,13149.90387976,81.77195187000325,53546.75612928 2023-07-09,02:39:03.000,190,10980521,13565,0,1688870342,13149.90387976,81.80014839000069,53546.7631164 2023-07-09,02:39:04.000,190,10980512,13485,0,1688870343,13149.82304404,81.78605013000197,53546.70023232001 2023-07-09,02:39:05.000,190,10980525,13285,0,1688870344,13149.8634619,81.78605013000197,53546.67228384001 2023-07-09,02:39:06.000,190,10980560,13445,0,1688870345,13149.85672558999,81.79309926000133,53546.728180800004 2023-07-09,02:39:07.000,190,10980561,13765,0,1688870346,13149.8634619,81.77900100000261,53546.68625808 2023-07-09,02:39:08.000,190,10980544,13805,0,1688870347,13149.78262618,81.7155588300011,53546.64433536 2023-07-09,02:39:09.000,190,10980492,13445,0,1688870348,13149.789362489995,81.76490274000389,53546.72119368001 2023-07-09,02:39:10.000,190,10980514,13565,0,1688870349,13149.84325297,81.74375534999854,53546.728180800004 2023-07-09,02:39:11.000,190,10980489,13285,0,1688870350,13149.80283511,81.73670621999918,53546.749142160006 2023-07-09,02:39:12.000,190,10980539,13405,0,1688870351,13149.849989279995,81.67326404999767,53546.77010352001 2023-07-09,02:39:13.000,190,10980507,13405,0,1688870352,13149.789362489995,81.65916578999895,53546.6583096 2023-07-09,02:39:14.000,190,10980527,13325,0,1688870353,13149.73547200999,81.6168710100028,53546.68625808 2023-07-09,02:39:15.000,190,10980499,13445,0,1688870354,13149.728735699995,81.62392014000216,53546.66529672 2023-07-09,02:39:16.000,190,10980514,13685,0,1688870355,13149.77588986999,81.58867448999808,53546.728180800004 2023-07-09,02:39:17.000,190,10980515,13085,0,1688870356,13149.81630772999,81.60982188000344,53546.7631164 2023-07-09,02:39:18.000,190,10980489,13445,0,1688870357,13149.789362489995,81.59572362000472,53546.68625808 2023-07-09,02:39:19.000,190,10980501,13365,0,1688870358,13149.75568093999,81.55342884000129,53546.66529672 2023-07-09,02:39:20.000,190,10980527,13285,0,1688870359,13149.81630772999,81.51113405999786,53546.70721944 2023-07-09,02:39:21.000,190,10980525,13685,0,1688870360,13149.80283511,81.56047797000065,53546.68625808 2023-07-09,02:39:22.000,190,10980513,13285,0,1688870361,13149.82304404,81.57457622999937,53546.6932452 2023-07-09,02:39:23.000,190,10980513,13405,0,1688870362,13149.81630772999,81.55342884000129,53546.64433536 2023-07-09,02:39:24.000,190,10980512,13565,0,1688870363,13149.83651665999,81.58162535999872,53546.61638688 2023-07-09,02:39:25.000,190,10980471,13605,0,1688870364,13149.951033929996,81.60277275000408,53546.7631164 2023-07-09,02:39:26.000,190,10980487,13725,0,1688870365,13149.998188099991,81.58162535999872,53546.78407776 2023-07-09,02:39:27.000,190,10980551,13565,0,1688870366,13150.025133340001,81.59572362000472,53546.74215504001 2023-07-09,02:39:28.000,190,10980496,13285,0,1688870367,13150.011660719996,81.60277275000408,53546.68625808 2023-07-09,02:39:29.000,190,10980520,13365,0,1688870368,13150.045342270001,81.63096927000151,53546.749142160006 2023-07-09,02:39:30.000,190,10980533,13685,0,1688870369,13150.085760130001,81.65211665999959,53546.72119368001 2023-07-09,02:39:31.000,190,10980549,13205,0,1688870370,13150.099232749992,81.67326404999767,53546.70721944 2023-07-09,02:39:32.000,190,10980514,13565,0,1688870371,13150.146386920002,81.66621491999831,53546.79106488001 2023-07-09,02:39:33.000,190,10980529,13725,0,1688870372,13150.146386920002,81.72965708999982,53546.74215504001 2023-07-09,02:39:34.000,190,10980497,13405,0,1688870373,13150.126177990001,81.70146057000238,53546.749142160006 2023-07-09,02:39:35.000,190,10980544,13285,0,1688870374,13150.166595850002,81.70146057000238,53546.78407776 2023-07-09,02:39:36.000,190,10980531,13445,0,1688870375,13150.220486329992,81.7155588300011,53546.79106488001 2023-07-09,02:39:37.000,190,10980514,13685,0,1688870376,13150.166595850002,81.73670621999918,53546.7631164 2023-07-09,02:39:38.000,190,10980517,12845,0,1688870377,13150.159859539992,81.68736231000366,53546.749142160006 2023-07-09,02:39:39.000,190,10980475,13485,0,1688870378,13150.180068469992,81.69441144000302,53546.74215504001 2023-07-09,02:39:40.000,190,10980519,13205,0,1688870379,13150.233958949997,81.70146057000238,53546.8329876 2023-07-09,02:39:41.000,190,10980501,13405,0,1688870380,13150.207013710002,81.68736231000366,53546.81901336001 2023-07-09,02:39:42.000,190,10980497,13845,0,1688870381,13150.287849430002,81.63801840000087,53546.86792320001 2023-07-09,02:39:43.000,190,10980489,13565,0,1688870382,13150.274376809997,81.6168710100028,53546.86093608 2023-07-09,02:39:44.000,190,10980537,13325,0,1688870383,13150.207013710002,81.6168710100028,53546.85394896 2023-07-09,02:39:45.000,190,10980537,13445,0,1688870384,13150.254167879997,81.58867448999808,53546.86093608 2023-07-09,02:39:46.000,190,10980496,13285,0,1688870385,13150.254167879997,81.57457622999937,53546.8329876 2023-07-09,02:39:47.000,190,10980515,13325,0,1688870386,13150.301322049992,81.58162535999872,53546.85394896 2023-07-09,02:39:48.000,190,10980567,13565,0,1688870387,13150.274376809997,81.55342884000129,53546.85394896 2023-07-09,02:39:49.000,190,10980519,13725,0,1688870388,13150.254167879997,81.55342884000129,53546.846961840005 2023-07-09,02:39:50.000,190,10980491,13645,0,1688870389,13150.361948839993,81.56047797000065,53546.86792320001 2023-07-09,02:39:51.000,190,10980504,13605,0,1688870390,13150.341739909993,81.55342884000129,53546.895871680004 2023-07-09,02:39:52.000,190,10980558,13725,0,1688870391,13150.348476220002,81.52523232000385,53546.88189744 2023-07-09,02:39:53.000,190,10980514,13525,0,1688870392,13150.355212529998,81.51113405999786,53546.87491032 2023-07-09,02:39:54.000,190,10980506,13485,0,1688870393,13150.361948839993,81.53228145000321,53546.79106488001 2023-07-09,02:39:55.000,190,10980530,13525,0,1688870394,13150.375421459998,81.56047797000065,53546.83997472001 2023-07-09,02:39:56.000,190,10980541,13765,0,1688870395,13150.483202419993,81.5675271,53546.93779440001 2023-07-09,02:39:57.000,190,10980521,13565,0,1688870396,13150.476466109998,81.58867448999808,53546.88888456001 2023-07-09,02:39:58.000,190,10980519,13285,0,1688870397,13150.557301829998,81.58162535999872,53546.916833040006 2023-07-09,02:39:59.000,190,10980512,13765,0,1688870398,13150.597719689998,81.59572362000472,53546.97971712 2023-07-09,02:40:00.000,190,10980538,13365,0,1688870399,13150.624664929994,81.58162535999872,53546.93080728 2023-07-09,02:40:01.000,190,10980536,13565,0,1688870400,13150.624664929994,81.6168710100028,53547.02862696 2023-07-09,02:40:02.000,190,10980529,13645,0,1688870401,13150.658346479999,81.6168710100028,53547.00067848 2023-07-09,02:40:03.000,190,10980519,13365,0,1688870402,13150.665082789994,81.64506753000023,53546.90984592001 2023-07-09,02:40:04.000,190,10980537,13165,0,1688870403,13150.671819099989,81.64506753000023,53546.944781520004 2023-07-09,02:40:05.000,190,10980505,13325,0,1688870404,13150.77960006,81.65916578999895,53546.99369136 2023-07-09,02:40:06.000,190,10980534,13405,0,1688870405,13150.77286374999,81.65211665999959,53546.965742880006 2023-07-09,02:40:07.000,190,10980493,13485,0,1688870406,13150.826754229995,81.66621491999831,53547.03561408001 2023-07-09,02:40:08.000,190,10980542,13365,0,1688870407,13150.75265481999,81.6803131800043,53546.965742880006 2023-07-09,02:40:09.000,190,10980499,13405,0,1688870408,13150.826754229995,81.65916578999895,53546.97971712 2023-07-09,02:40:10.000,190,10980535,13405,0,1688870409,13150.79307267999,81.66621491999831,53546.97971712 2023-07-09,02:40:11.000,190,10980522,13525,0,1688870410,13150.79307267999,81.64506753000023,53547.00067848 2023-07-09,02:40:12.000,190,10980484,13365,0,1688870411,13150.84022685,81.68736231000366,53546.98670424001 2023-07-09,02:40:13.000,190,10980539,13725,0,1688870412,13150.79307267999,81.68736231000366,53546.97273 2023-07-09,02:40:14.000,190,10980511,13445,0,1688870413,13150.77960006,81.65211665999959,53547.014652720005 2023-07-09,02:40:15.000,190,10980520,13525,0,1688870414,13150.846963159995,81.6168710100028,53546.965742880006 2023-07-09,02:40:16.000,190,10980533,13445,0,1688870415,13150.87390839999,81.63801840000087,53547.00766560001 2023-07-09,02:40:17.000,190,10980508,13445,0,1688870416,13150.86043578,81.6803131800043,53546.97273 2023-07-09,02:40:18.000,190,10980497,13725,0,1688870417,13150.82001792,81.68736231000366,53546.90984592001 2023-07-09,02:40:19.000,190,10980530,13525,0,1688870418,13150.846963159995,81.65916578999895,53546.93080728 2023-07-09,02:40:20.000,190,10980540,13405,0,1688870419,13150.88064471,81.65211665999959,53546.97273 2023-07-09,02:40:21.000,190,10980559,13525,0,1688870420,13150.92106257,81.63801840000087,53546.965742880006 2023-07-09,02:40:22.000,190,10980519,13365,0,1688870421,13150.93453518999,81.67326404999767,53546.965742880006 2023-07-09,02:40:23.000,190,10980520,13325,0,1688870422,13150.91432625999,81.6803131800043,53547.02163984 2023-07-09,02:40:24.000,190,10980474,13325,0,1688870423,13150.907589949995,81.65916578999895,53546.93779440001 2023-07-09,02:40:25.000,190,10980519,13525,0,1688870424,13150.86043578,81.65916578999895,53546.97971712 2023-07-09,02:40:26.000,190,10980554,13605,0,1688870425,13150.87390839999,81.67326404999767,53546.97273 2023-07-09,02:40:27.000,190,10980525,13605,0,1688870426,13150.86043578,81.63801840000087,53546.916833040006 2023-07-09,02:40:28.000,190,10980525,13445,0,1688870427,13150.887381019995,81.67326404999767,53546.965742880006 2023-07-09,02:40:29.000,190,10980474,13245,0,1688870428,13150.907589949995,81.66621491999831,53547.05657544001 2023-07-09,02:40:30.000,190,10980511,13405,0,1688870429,13150.846963159995,81.65211665999959,53547.014652720005 2023-07-09,02:40:31.000,190,10980490,13205,0,1688870430,13150.84022685,81.65211665999959,53547.00067848 2023-07-09,02:40:32.000,190,10980512,13285,0,1688870431,13150.91432625999,81.60982188000344,53547.014652720005 2023-07-09,02:40:33.000,190,10980499,13605,0,1688870432,13150.86043578,81.63096927000151,53546.98670424001 2023-07-09,02:40:34.000,190,10980509,13525,0,1688870433,13150.826754229995,81.70850970000174,53546.97971712 2023-07-09,02:40:35.000,190,10980542,13205,0,1688870434,13150.887381019995,81.64506753000023,53547.05657544001 2023-07-09,02:40:36.000,190,10980509,13285,0,1688870435,13150.85369946999,81.65916578999895,53547.03561408001 2023-07-09,02:40:37.000,190,10980568,13245,0,1688870436,13150.79980899,81.63801840000087,53546.97273 2023-07-09,02:40:38.000,190,10980567,13525,0,1688870437,13150.86043578,81.65916578999895,53547.04958832 2023-07-09,02:40:39.000,190,10980545,13485,0,1688870438,13150.85369946999,81.64506753000023,53547.10548528001 2023-07-09,02:40:40.000,190,10980501,13765,0,1688870439,13150.806545299994,81.6803131800043,53547.00067848 2023-07-09,02:40:41.000,190,10980521,13605,0,1688870440,13150.745918509994,81.64506753000023,53546.93779440001 2023-07-09,02:40:42.000,190,10980491,13605,0,1688870441,13150.77286374999,81.64506753000023,53547.02163984 2023-07-09,02:40:43.000,190,10980584,13525,0,1688870442,13150.725709579994,81.63096927000151,53547.00067848 2023-07-09,02:40:44.000,190,10980533,13405,0,1688870443,13150.718973269999,81.67326404999767,53547.00067848 2023-07-09,02:40:45.000,190,10980566,13525,0,1688870444,13150.79307267999,81.6168710100028,53547.05657544001 2023-07-09,02:40:46.000,190,10980521,13565,0,1688870445,13150.806545299994,81.60982188000344,53547.07054968 2023-07-09,02:40:47.000,190,10980527,13325,0,1688870446,13150.83349053999,81.5675271,53547.09849816 2023-07-09,02:40:48.000,190,10980518,13365,0,1688870447,13150.739182199999,81.57457622999937,53547.03561408001 2023-07-09,02:40:49.000,190,10980523,13445,0,1688870448,13150.766127439994,81.60277275000408,53547.00067848 2023-07-09,02:40:50.000,190,10980464,13445,0,1688870449,13150.75939113,81.62392014000216,53547.00067848 2023-07-09,02:40:51.000,190,10980508,13565,0,1688870450,13150.79980899,81.54637971000193,53546.99369136 2023-07-09,02:40:52.000,190,10980543,13365,0,1688870451,13150.766127439994,81.65916578999895,53547.014652720005 2023-07-09,02:40:53.000,190,10980500,13325,0,1688870452,13150.75939113,81.63096927000151,53546.97971712 2023-07-09,02:40:54.000,190,10980531,13565,0,1688870453,13150.79307267999,81.63801840000087,53546.944781520004 2023-07-09,02:40:55.000,190,10980500,13405,0,1688870454,13150.84022685,81.63096927000151,53547.063562560004 2023-07-09,02:40:56.000,190,10980493,13405,0,1688870455,13150.85369946999,81.6803131800043,53547.0426012 2023-07-09,02:40:57.000,190,10980495,13165,0,1688870456,13150.88064471,81.66621491999831,53547.07054968 2023-07-09,02:40:58.000,190,10980518,13325,0,1688870457,13150.867172089995,81.68736231000366,53546.98670424001 2023-07-09,02:40:59.000,190,10980515,13605,0,1688870458,13150.87390839999,81.68736231000366,53547.04958832 2023-07-09,02:41:00.000,190,10980480,13325,0,1688870459,13150.92106257,81.70850970000174,53547.09151104 2023-07-09,02:41:01.000,190,10980493,13765,0,1688870460,13150.968216739995,81.6803131800043,53547.07753680001 2023-07-09,02:41:02.000,190,10980513,13365,0,1688870461,13150.968216739995,81.6803131800043,53547.10548528001 2023-07-09,02:41:03.000,190,10980496,13565,0,1688870462,13150.99516197999,81.6803131800043,53547.11945952 2023-07-09,02:41:04.000,190,10980557,13445,0,1688870463,13150.98168936,81.68736231000366,53547.07054968 2023-07-09,02:41:05.000,190,10980523,13405,0,1688870464,13151.01537090999,81.65916578999895,53547.16138224 2023-07-09,02:41:06.000,190,10980489,13605,0,1688870465,13151.049052459995,81.70146057000238,53547.16138224 2023-07-09,02:41:07.000,190,10980539,13605,0,1688870466,13151.03557983999,81.63096927000151,53547.18933072 2023-07-09,02:41:08.000,190,10980496,13565,0,1688870467,13151.01537090999,81.65916578999895,53547.16138224 2023-07-09,02:41:09.000,190,10980473,13485,0,1688870468,13151.03557983999,81.63801840000087,53547.17535648001 2023-07-09,02:41:10.000,190,10980501,13645,0,1688870469,13151.10294294,81.62392014000216,53547.301124640006 2023-07-09,02:41:11.000,190,10980554,13325,0,1688870470,13151.11641555999,81.59572362000472,53547.2172792 2023-07-09,02:41:12.000,190,10980531,13565,0,1688870471,13151.05578876999,81.58162535999872,53547.20330496001 2023-07-09,02:41:13.000,190,10980517,13365,0,1688870472,13151.129888179996,81.60982188000344,53547.22426632001 2023-07-09,02:41:14.000,190,10980550,13445,0,1688870473,13151.10294294,81.62392014000216,53547.15439512001 2023-07-09,02:41:15.000,190,10980484,13285,0,1688870474,13151.12315187,81.59572362000472,53547.182343600005 2023-07-09,02:41:16.000,190,10980526,13805,0,1688870475,13151.11641555999,81.6168710100028,53547.18933072 2023-07-09,02:41:17.000,190,10980516,13605,0,1688870476,13151.170306039996,81.62392014000216,53547.16836936 2023-07-09,02:41:18.000,190,10980513,13605,0,1688870477,13151.156833419991,81.60982188000344,53547.14042088 2023-07-09,02:41:19.000,190,10980535,13685,0,1688870478,13151.210723899996,81.59572362000472,53547.14042088 2023-07-09,02:41:20.000,190,10980544,13405,0,1688870479,13151.210723899996,81.65211665999959,53547.22426632001 2023-07-09,02:41:21.000,190,10980492,13325,0,1688870480,13151.251141759996,81.63096927000151,53547.2172792 2023-07-09,02:41:22.000,190,10980537,13405,0,1688870481,13151.257878069991,81.70146057000238,53547.24522768001 2023-07-09,02:41:23.000,190,10980567,13165,0,1688870482,13151.230932829996,81.68736231000366,53547.182343600005 2023-07-09,02:41:24.000,190,10980489,13525,0,1688870483,13151.210723899996,81.6803131800043,53547.182343600005 2023-07-09,02:41:25.000,190,10980514,13605,0,1688870484,13151.331977479997,81.6803131800043,53547.24522768001 2023-07-09,02:41:26.000,190,10980556,13405,0,1688870485,13151.352186409997,81.68736231000366,53547.252214800006 2023-07-09,02:41:27.000,190,10980490,13605,0,1688870486,13151.331977479997,81.70146057000238,53547.19631784 2023-07-09,02:41:28.000,190,10980547,13725,0,1688870487,13151.345450100001,81.67326404999767,53547.20330496001 2023-07-09,02:41:29.000,190,10980522,13605,0,1688870488,13151.379131649992,81.6803131800043,53547.2172792 2023-07-09,02:41:30.000,190,10980535,13525,0,1688870489,13151.305032240001,81.67326404999767,53547.18933072 2023-07-09,02:41:31.000,190,10980523,13565,0,1688870490,13151.406076890002,81.66621491999831,53547.231253440004 2023-07-09,02:41:32.000,190,10980551,13525,0,1688870491,13151.372395339997,81.69441144000302,53547.26618904 2023-07-09,02:41:33.000,190,10980484,13485,0,1688870492,13151.358922719992,81.67326404999767,53547.24522768001 2023-07-09,02:41:34.000,190,10980547,13605,0,1688870493,13151.365659030002,81.67326404999767,53547.27317616001 2023-07-09,02:41:35.000,190,10980527,13445,0,1688870494,13151.466703680002,81.67326404999767,53547.36400872 2023-07-09,02:41:36.000,190,10980540,13285,0,1688870495,13151.412813199997,81.70146057000238,53547.36400872 2023-07-09,02:41:37.000,190,10980527,13725,0,1688870496,13151.406076890002,81.69441144000302,53547.280163280004 2023-07-09,02:41:38.000,190,10980520,13605,0,1688870497,13151.365659030002,81.7155588300011,53547.24522768001 2023-07-09,02:41:39.000,190,10980488,13405,0,1688870498,13151.385867960002,81.74375534999854,53547.252214800006 2023-07-09,02:41:40.000,190,10980516,13485,0,1688870499,13151.399340579992,81.74375534999854,53547.32907312 2023-07-09,02:41:41.000,190,10980515,13605,0,1688870500,13151.453231059997,81.6803131800043,53547.3570216 2023-07-09,02:41:42.000,190,10980544,13605,0,1688870501,13151.406076890002,81.7155588300011,53547.350034480005 2023-07-09,02:41:43.000,190,10980508,13645,0,1688870502,13151.439758439992,81.73670621999918,53547.29413752001 2023-07-09,02:41:44.000,190,10980502,13445,0,1688870503,13151.331977479997,81.7155588300011,53547.26618904 2023-07-09,02:41:45.000,190,10980534,13165,0,1688870504,13151.318504859992,81.70850970000174,53547.29413752001 2023-07-09,02:41:46.000,190,10980535,13485,0,1688870505,13151.318504859992,81.70146057000238,53547.26618904 2023-07-09,02:41:47.000,190,10980556,13445,0,1688870506,13151.305032240001,81.72965708999982,53547.301124640006 2023-07-09,02:41:48.000,190,10980518,13485,0,1688870507,13151.278086999992,81.79309926000133,53547.23824056 2023-07-09,02:41:49.000,190,10980535,13405,0,1688870508,13151.318504859992,81.72965708999982,53547.30811176 2023-07-09,02:41:50.000,190,10980553,13405,0,1688870509,13151.352186409997,81.74375534999854,53547.3570216 2023-07-09,02:41:51.000,190,10980523,13525,0,1688870510,13151.318504859992,81.7508044799979,53547.32907312 2023-07-09,02:41:52.000,190,10980527,13525,0,1688870511,13151.298295929992,81.72965708999982,53547.38497008 2023-07-09,02:41:53.000,190,10980523,13565,0,1688870512,13151.278086999992,81.70850970000174,53547.38497008 2023-07-09,02:41:54.000,190,10980525,13765,0,1688870513,13151.244405450001,81.73670621999918,53547.26618904 2023-07-09,02:41:55.000,190,10980527,13605,0,1688870514,13151.251141759996,81.69441144000302,53547.231253440004 2023-07-09,02:41:56.000,190,10980512,13645,0,1688870515,13151.257878069991,81.70146057000238,53547.32907312 2023-07-09,02:41:57.000,190,10980496,13485,0,1688870516,13151.298295929992,81.7155588300011,53547.32208600001 2023-07-09,02:41:58.000,190,10980535,13405,0,1688870517,13151.251141759996,81.68736231000366,53547.34304736001 2023-07-09,02:41:59.000,190,10980522,13325,0,1688870518,13151.217460209991,81.68736231000366,53547.2871504 2023-07-09,02:42:00.000,190,10980524,13405,0,1688870519,13151.224196520001,81.70146057000238,53547.37798296 2023-07-09,02:42:01.000,190,10980538,13685,0,1688870520,13151.224196520001,81.7155588300011,53547.3570216 2023-07-09,02:42:02.000,190,10980480,13445,0,1688870521,13151.20398759,81.75785361000453,53547.32907312 2023-07-09,02:42:03.000,190,10980479,13605,0,1688870522,13151.197251279991,81.7508044799979,53547.33606024 2023-07-09,02:42:04.000,190,10980521,13485,0,1688870523,13151.16356973,81.79309926000133,53547.32208600001 2023-07-09,02:42:05.000,190,10980498,13405,0,1688870524,13151.244405450001,81.78605013000197,53547.37099584001 2023-07-09,02:42:06.000,190,10980567,13285,0,1688870525,13151.217460209991,81.8142466499994,53547.37099584001 2023-07-09,02:42:07.000,190,10980542,13685,0,1688870526,13151.217460209991,81.80719752000005,53547.37099584001 2023-07-09,02:42:08.000,190,10980515,13485,0,1688870527,13151.190514969996,81.82834490999812,53547.32907312 2023-07-09,02:42:09.000,190,10980566,13485,0,1688870528,13151.197251279991,81.82834490999812,53547.32907312 2023-07-09,02:42:10.000,190,10980534,13605,0,1688870529,13151.156833419991,81.82834490999812,53547.3570216 2023-07-09,02:42:11.000,190,10980567,13285,0,1688870530,13151.16356973,81.82834490999812,53547.32208600001 2023-07-09,02:42:12.000,190,10980480,13565,0,1688870531,13151.170306039996,81.80014839000069,53547.32208600001 2023-07-09,02:42:13.000,190,10980571,13565,0,1688870532,13151.170306039996,81.78605013000197,53547.24522768001 2023-07-09,02:42:14.000,190,10980519,13445,0,1688870533,13151.156833419991,81.75785361000453,53547.32208600001 2023-07-09,02:42:15.000,190,10980543,13445,0,1688870534,13151.217460209991,81.76490274000389,53547.39195720001 2023-07-09,02:42:16.000,190,10980550,13365,0,1688870535,13151.230932829996,81.73670621999918,53547.3570216 2023-07-09,02:42:17.000,190,10980550,13445,0,1688870536,13151.190514969996,81.70850970000174,53547.350034480005 2023-07-09,02:42:18.000,190,10980523,13645,0,1688870537,13151.12315187,81.70850970000174,53547.27317616001 2023-07-09,02:42:19.000,190,10980543,13645,0,1688870538,13151.129888179996,81.66621491999831,53547.27317616001 2023-07-09,02:42:20.000,190,10980512,13565,0,1688870539,13151.156833419991,81.66621491999831,53547.398944320004 2023-07-09,02:42:21.000,190,10980511,13685,0,1688870540,13151.217460209991,81.68736231000366,53547.350034480005 2023-07-09,02:42:22.000,190,10980519,13605,0,1688870541,13151.224196520001,81.63801840000087,53547.3570216 2023-07-09,02:42:23.000,190,10980538,13725,0,1688870542,13151.251141759996,81.60982188000344,53547.37099584001 2023-07-09,02:42:24.000,190,10980478,13365,0,1688870543,13151.190514969996,81.68736231000366,53547.301124640006 2023-07-09,02:42:25.000,190,10980577,13445,0,1688870544,13151.190514969996,81.70850970000174,53547.30811176 2023-07-09,02:42:26.000,190,10980505,13405,0,1688870545,13151.20398759,81.7508044799979,53547.350034480005 2023-07-09,02:42:27.000,190,10980491,13485,0,1688870546,13151.217460209991,81.72965708999982,53547.36400872 2023-07-09,02:42:28.000,190,10980542,13885,0,1688870547,13151.1433608,81.75785361000453,53547.30811176 2023-07-09,02:42:29.000,190,10980523,13645,0,1688870548,13151.197251279991,81.79309926000133,53547.301124640006 2023-07-09,02:42:30.000,190,10980543,13325,0,1688870549,13151.244405450001,81.82129577999876,53547.398944320004 2023-07-09,02:42:31.000,190,10980516,13405,0,1688870550,13151.278086999992,81.8142466499994,53547.44086704001 2023-07-09,02:42:32.000,190,10980509,13565,0,1688870551,13151.210723899996,81.83539404000476,53547.43387992 2023-07-09,02:42:33.000,190,10980553,13245,0,1688870552,13151.251141759996,81.87063969000155,53547.39195720001 2023-07-09,02:42:34.000,190,10980503,13405,0,1688870553,13151.210723899996,81.88473795000027,53547.32208600001 2023-07-09,02:42:35.000,190,10980542,13485,0,1688870554,13151.230932829996,81.85654143000284,53547.34304736001 2023-07-09,02:42:36.000,190,10980506,13605,0,1688870555,13151.298295929992,81.85654143000284,53547.41291856001 2023-07-09,02:42:37.000,190,10980527,13565,0,1688870556,13151.318504859992,81.82834490999812,53547.44086704001 2023-07-09,02:42:38.000,190,10980535,13365,0,1688870557,13151.311768549996,81.84244317000412,53547.40593144 2023-07-09,02:42:39.000,190,10980554,13245,0,1688870558,13151.311768549996,81.79309926000133,53547.398944320004 2023-07-09,02:42:40.000,190,10980530,13605,0,1688870559,13151.291559619996,81.79309926000133,53547.44086704001 2023-07-09,02:42:41.000,190,10980571,13565,0,1688870560,13151.278086999992,81.77195187000325,53547.38497008 2023-07-09,02:42:42.000,190,10980581,13445,0,1688870561,13151.251141759996,81.76490274000389,53547.350034480005 2023-07-09,02:42:43.000,190,10980543,13565,0,1688870562,13151.257878069991,81.70146057000238,53547.29413752001 2023-07-09,02:42:44.000,190,10980567,13405,0,1688870563,13151.271350689996,81.68736231000366,53547.350034480005 2023-07-09,02:42:45.000,190,10980586,13325,0,1688870564,13151.298295929992,81.70850970000174,53547.45484128 2023-07-09,02:42:46.000,190,10980553,13725,0,1688870565,13151.291559619996,81.68736231000366,53547.447854160004 2023-07-09,02:42:47.000,190,10980535,13685,0,1688870566,13151.311768549996,81.70146057000238,53547.48977688001 2023-07-09,02:42:48.000,190,10980544,13445,0,1688870567,13151.251141759996,81.72260796000046,53547.38497008 2023-07-09,02:42:49.000,190,10980489,13485,0,1688870568,13151.278086999992,81.77195187000325,53547.4268928 2023-07-09,02:42:50.000,190,10980577,13445,0,1688870569,13151.278086999992,81.75785361000453,53547.51073824001 2023-07-09,02:42:51.000,190,10980572,13565,0,1688870570,13151.251141759996,81.82129577999876,53547.44086704001 2023-07-09,02:42:52.000,190,10980576,13445,0,1688870571,13151.291559619996,81.80719752000005,53547.52471248 2023-07-09,02:42:53.000,190,10980521,13685,0,1688870572,13151.257878069991,81.83539404000476,53547.468815520006 2023-07-09,02:42:54.000,190,10980545,13525,0,1688870573,13151.224196520001,81.85654143000284,53547.468815520006 2023-07-09,02:42:55.000,190,10980515,13485,0,1688870574,13151.305032240001,81.8635905600022,53547.5316996 2023-07-09,02:42:56.000,190,10980537,13485,0,1688870575,13151.278086999992,81.87063969000155,53547.517725360005 2023-07-09,02:42:57.000,190,10980510,13485,0,1688870576,13151.271350689996,81.9270327300037,53547.4268928 2023-07-09,02:42:58.000,190,10980567,13525,0,1688870577,13151.244405450001,81.90588533999835,53547.45484128 2023-07-09,02:42:59.000,190,10980544,13445,0,1688870578,13151.244405450001,81.91998360000434,53547.43387992 2023-07-09,02:43:00.000,190,10980524,13725,0,1688870579,13151.284823310001,81.91293446999771,53547.47580264 2023-07-09,02:43:01.000,190,10980534,13525,0,1688870580,13151.331977479997,81.90588533999835,53547.5316996 2023-07-09,02:43:02.000,190,10980549,13765,0,1688870581,13151.311768549996,81.84244317000412,53547.57362232 2023-07-09,02:43:03.000,190,10980513,13525,0,1688870582,13151.291559619996,81.83539404000476,53547.52471248 2023-07-09,02:43:04.000,190,10980531,13605,0,1688870583,13151.210723899996,81.82834490999812,53547.51073824001 2023-07-09,02:43:05.000,190,10980551,13445,0,1688870584,13151.20398759,81.83539404000476,53547.496764 2023-07-09,02:43:06.000,190,10980539,13925,0,1688870585,13151.230932829996,81.77195187000325,53547.5316996 2023-07-09,02:43:07.000,190,10980556,13645,0,1688870586,13151.156833419991,81.77900100000261,53547.47580264 2023-07-09,02:43:08.000,190,10980509,13285,0,1688870587,13151.10294294,81.76490274000389,53547.43387992 2023-07-09,02:43:09.000,190,10980521,13405,0,1688870588,13151.11641555999,81.75785361000453,53547.468815520006 2023-07-09,02:43:10.000,190,10980571,13405,0,1688870589,13151.136624489991,81.7155588300011,53547.5316996 2023-07-09,02:43:11.000,190,10980490,13445,0,1688870590,13151.09620662999,81.74375534999854,53547.46182840001 2023-07-09,02:43:12.000,190,10980534,13685,0,1688870591,13151.09620662999,81.72965708999982,53547.468815520006 2023-07-09,02:43:13.000,190,10980537,13525,0,1688870592,13151.03557983999,81.76490274000389,53547.47580264 2023-07-09,02:43:14.000,190,10980536,13325,0,1688870593,13150.99516197999,81.77900100000261,53547.43387992 2023-07-09,02:43:15.000,190,10980518,13445,0,1688870594,13150.99516197999,81.80014839000069,53547.40593144 2023-07-09,02:43:16.000,190,10980517,13645,0,1688870595,13151.089470319996,81.82129577999876,53547.4268928 2023-07-09,02:43:17.000,190,10980556,13525,0,1688870596,13151.109679249996,81.83539404000476,53547.447854160004 2023-07-09,02:43:18.000,190,10980492,13405,0,1688870597,13151.07599769999,81.88473795000027,53547.447854160004 2023-07-09,02:43:19.000,190,10980494,13365,0,1688870598,13151.09620662999,81.90588533999835,53547.48278976 2023-07-09,02:43:20.000,190,10980573,13565,0,1688870599,13151.136624489991,81.87063969000155,53547.48278976 2023-07-09,02:43:21.000,190,10980526,13245,0,1688870600,13151.12315187,81.90588533999835,53547.45484128 2023-07-09,02:43:22.000,190,10980532,13485,0,1688870601,13151.136624489991,81.94113099000242,53547.50375112 2023-07-09,02:43:23.000,190,10980549,13245,0,1688870602,13151.11641555999,81.97637663999922,53547.39195720001 2023-07-09,02:43:24.000,190,10980527,13605,0,1688870603,13151.109679249996,81.98342576999858,53547.419905680006 2023-07-09,02:43:25.000,190,10980548,13365,0,1688870604,13151.16356973,81.94818012000178,53547.46182840001 2023-07-09,02:43:26.000,190,10980538,13365,0,1688870605,13151.190514969996,81.91998360000434,53547.48977688001 2023-07-09,02:43:27.000,190,10980549,13285,0,1688870606,13151.190514969996,81.95522925000114,53547.52471248 2023-07-09,02:43:28.000,190,10980563,13445,0,1688870607,13151.129888179996,81.99752403000457,53547.41291856001 2023-07-09,02:43:29.000,190,10980598,13405,0,1688870608,13151.1433608,81.9622783800005,53547.46182840001 2023-07-09,02:43:30.000,190,10980554,13565,0,1688870609,13151.136624489991,81.94818012000178,53547.51073824001 2023-07-09,02:43:31.000,190,10980538,13445,0,1688870610,13151.05578876999,81.95522925000114,53547.48977688001 2023-07-09,02:43:32.000,190,10980573,13365,0,1688870611,13151.10294294,81.9622783800005,53547.54567384 2023-07-09,02:43:33.000,190,10980539,13525,0,1688870612,13151.049052459995,81.95522925000114,53547.5316996 2023-07-09,02:43:34.000,190,10980544,13565,0,1688870613,13150.98168936,81.89883620999899,53547.5316996 2023-07-09,02:43:35.000,190,10980571,13485,0,1688870614,13151.06252508,81.91998360000434,53547.566635200004 2023-07-09,02:43:36.000,190,10980503,13485,0,1688870615,13151.01537090999,81.91293446999771,53547.50375112 2023-07-09,02:43:37.000,190,10980554,13365,0,1688870616,13150.948007809995,81.88473795000027,53547.52471248 2023-07-09,02:43:38.000,190,10980535,13445,0,1688870617,13150.88064471,81.91998360000434,53547.51073824001 2023-07-09,02:43:39.000,190,10980527,13965,0,1688870618,13150.88064471,81.93408186000306,53547.468815520006 2023-07-09,02:43:40.000,190,10980545,13645,0,1688870619,13150.887381019995,81.94113099000242,53547.50375112 2023-07-09,02:43:41.000,190,10980579,13565,0,1688870620,13150.867172089995,81.9270327300037,53547.5316996 2023-07-09,02:43:42.000,190,10980565,13565,0,1688870621,13150.84022685,81.89178707999963,53547.55266096 2023-07-09,02:43:43.000,190,10980551,13605,0,1688870622,13150.86043578,81.93408186000306,53547.57362232 2023-07-09,02:43:44.000,190,10980558,13445,0,1688870623,13150.77286374999,81.93408186000306,53547.52471248 2023-07-09,02:43:46.000,190,10980526,13325,0,1688870625,13150.79980899,81.90588533999835,53547.50375112 2023-07-09,02:43:47.000,190,10980590,13565,0,1688870626,13150.77960006,81.94818012000178,53547.517725360005 2023-07-09,02:43:48.000,190,10980603,13365,0,1688870627,13150.745918509994,81.94113099000242,53547.41291856001 2023-07-09,02:43:49.000,190,10980558,13645,0,1688870628,13150.71223695999,81.97637663999922,53547.419905680006 2023-07-09,02:43:50.000,190,10980506,13245,0,1688870629,13150.79307267999,81.91293446999771,53547.46182840001 2023-07-09,02:43:51.000,190,10980539,13365,0,1688870630,13150.79980899,81.9622783800005,53547.45484128 2023-07-09,02:43:52.000,190,10980587,13445,0,1688870631,13150.745918509994,81.9270327300037,53547.447854160004 2023-07-09,02:43:53.000,190,10980583,13405,0,1688870632,13150.725709579994,81.9622783800005,53547.398944320004 2023-07-09,02:43:54.000,190,10980502,13405,0,1688870633,13150.698764339999,81.9270327300037,53547.398944320004 2023-07-09,02:43:55.000,190,10980509,13605,0,1688870634,13150.651610169989,81.9270327300037,53547.33606024 2023-07-09,02:43:56.000,190,10980569,13445,0,1688870635,13150.611192309989,81.9270327300037,53547.39195720001 2023-07-09,02:43:57.000,190,10980520,13645,0,1688870636,13150.644873859994,81.91293446999771,53547.39195720001 2023-07-09,02:43:58.000,190,10980521,13405,0,1688870637,13150.644873859994,81.87063969000155,53547.4268928 2023-07-09,02:43:59.000,190,10980518,13525,0,1688870638,13150.638137549999,81.90588533999835,53547.37099584001 2023-07-09,02:44:00.000,190,10980553,13405,0,1688870639,13150.570774449989,81.90588533999835,53547.34304736001 2023-07-09,02:44:01.000,190,10980588,13445,0,1688870640,13150.530356589989,81.87768882000091,53547.33606024 2023-07-09,02:44:02.000,190,10980521,13565,0,1688870641,13150.516883969998,81.87063969000155,53547.350034480005 2023-07-09,02:44:03.000,190,10980518,13525,0,1688870642,13150.496675039998,81.87768882000091,53547.31509888 2023-07-09,02:44:04.000,190,10980525,13365,0,1688870643,13150.395630389998,81.87768882000091,53547.25920192 2023-07-09,02:44:05.000,190,10980555,13605,0,1688870644,13150.496675039998,81.8635905600022,53547.25920192 2023-07-09,02:44:06.000,190,10980540,13645,0,1688870645,13150.456257179998,81.85654143000284,53547.23824056 2023-07-09,02:44:07.000,190,10980542,13485,0,1688870646,13150.476466109998,81.91293446999771,53547.2871504 2023-07-09,02:44:08.000,190,10980549,13325,0,1688870647,13150.483202419993,81.85654143000284,53547.23824056 2023-07-09,02:44:09.000,190,10980510,13325,0,1688870648,13150.462993489993,81.88473795000027,53547.19631784 2023-07-09,02:44:10.000,190,10980554,13285,0,1688870649,13150.422575629993,81.87063969000155,53547.19631784 2023-07-09,02:44:11.000,190,10980523,13525,0,1688870650,13150.436048249998,81.88473795000027,53547.182343600005 2023-07-09,02:44:12.000,190,10980510,13605,0,1688870651,13150.442784559993,81.89883620999899,53547.231253440004 2023-07-09,02:44:13.000,190,10980527,13445,0,1688870652,13150.456257179998,81.89883620999899,53547.22426632001 2023-07-09,02:44:14.000,190,10980522,13245,0,1688870653,13150.442784559993,81.94818012000178,53547.27317616001 2023-07-09,02:44:15.000,190,10980511,13285,0,1688870654,13150.436048249998,81.96932750999986,53547.252214800006 2023-07-09,02:44:16.000,190,10980537,13085,0,1688870655,13150.382157769993,81.97637663999922,53547.18933072 2023-07-09,02:44:17.000,190,10980556,13925,0,1688870656,13150.402366699993,81.99047489999793,53547.18933072 2023-07-09,02:44:18.000,190,10980531,13445,0,1688870657,13150.409103010003,82.00457316000393,53547.18933072 2023-07-09,02:44:19.000,190,10980536,13325,0,1688870658,13150.409103010003,81.99047489999793,53547.133433760006 2023-07-09,02:44:21.000,190,10980544,13325,0,1688870660,13150.348476220002,82.025720550002,53547.182343600005 2023-07-09,02:44:22.000,190,10980564,13365,0,1688870661,13150.348476220002,82.025720550002,53547.22426632001 2023-07-09,02:44:23.000,190,10980551,13285,0,1688870662,13150.335003599997,82.025720550002,53547.19631784 2023-07-09,02:44:24.000,190,10980586,13405,0,1688870663,13150.348476220002,82.025720550002,53547.147408 2023-07-09,02:44:25.000,190,10980515,13805,0,1688870664,13150.294585739997,82.01867142000265,53547.182343600005 2023-07-09,02:44:26.000,190,10980513,13845,0,1688870665,13150.193541089997,82.0609661999988,53547.182343600005 2023-07-09,02:44:27.000,190,10980559,13365,0,1688870666,13150.166595850002,82.04686794000008,53547.07753680001 2023-07-09,02:44:28.000,190,10980519,13565,0,1688870667,13150.153123229997,82.03276968000137,53547.12644664001 2023-07-09,02:44:29.000,190,10980517,13245,0,1688870668,13150.207013710002,81.99752403000457,53547.2172792 2023-07-09,02:44:30.000,190,10980543,13485,0,1688870669,13150.193541089997,81.97637663999922,53547.16138224 2023-07-09,02:44:31.000,190,10980535,13605,0,1688870670,13150.139650609992,82.01867142000265,53547.182343600005 2023-07-09,02:44:32.000,190,10980536,13525,0,1688870671,13150.105969060001,81.9622783800005,53547.16836936 2023-07-09,02:44:33.000,190,10980577,13565,0,1688870672,13150.112705369997,81.99047489999793,53547.16836936 2023-07-09,02:44:34.000,190,10980522,13405,0,1688870673,13150.105969060001,81.97637663999922,53547.12644664001 2023-07-09,02:44:35.000,190,10980524,13525,0,1688870674,13150.092496439996,81.99752403000457,53547.09151104 2023-07-09,02:44:36.000,190,10980545,13205,0,1688870675,13150.058814889991,81.94113099000242,53547.0426012 2023-07-09,02:44:37.000,190,10980526,13485,0,1688870676,13150.085760130001,81.9622783800005,53547.09151104 2023-07-09,02:44:39.000,190,10980496,13365,0,1688870678,13150.079023819992,81.96932750999986,53547.112472400004 2023-07-09,02:44:40.000,190,10980582,13405,0,1688870679,13150.031869649996,81.99047489999793,53546.97273 2023-07-09,02:44:41.000,190,10980537,13245,0,1688870680,13150.092496439996,81.99752403000457,53546.97273 2023-07-09,02:44:42.000,190,10980539,13485,0,1688870681,13150.092496439996,81.97637663999922,53546.98670424001 2023-07-09,02:44:43.000,190,10980539,13525,0,1688870682,13150.072287509996,82.01162229000329,53547.063562560004 2023-07-09,02:44:44.000,190,10980519,13885,0,1688870683,13150.052078579996,82.01162229000329,53547.03561408001 2023-07-09,02:44:45.000,190,10980536,13605,0,1688870684,13150.159859539992,82.03276968000137,53547.10548528001 2023-07-09,02:44:46.000,190,10980568,13365,0,1688870685,13150.112705369997,82.03276968000137,53547.04958832 2023-07-09,02:44:47.000,190,10980526,13445,0,1688870686,13150.072287509996,82.025720550002,53547.05657544001 2023-07-09,02:44:48.000,190,10980516,13525,0,1688870687,13150.072287509996,82.025720550002,53547.03561408001 2023-07-09,02:44:49.000,190,10980520,13605,0,1688870688,13150.146386920002,82.05391706999944,53546.97273 2023-07-09,02:44:50.000,190,10980498,13565,0,1688870689,13150.119441679992,82.05391706999944,53546.93779440001 2023-07-09,02:44:51.000,190,10980531,13565,0,1688870690,13150.072287509996,82.0609661999988,53546.93080728 2023-07-09,02:44:52.000,190,10980554,13485,0,1688870691,13150.099232749992,82.08211359000416,53546.944781520004 2023-07-09,02:44:53.000,190,10980521,13645,0,1688870692,13150.132914299997,82.10326098000223,53546.97971712 2023-07-09,02:44:54.000,190,10980558,13765,0,1688870693,13150.139650609992,82.11031011000159,53547.02862696 2023-07-09,02:44:55.000,190,10980552,13525,0,1688870694,13150.112705369997,82.08211359000416,53547.00067848 2023-07-09,02:44:56.000,190,10980521,13605,0,1688870695,13150.126177990001,82.09621185000287,53546.97971712 2023-07-09,02:44:57.000,190,10980536,13405,0,1688870696,13150.038605959991,82.11735924000095,53546.93080728 2023-07-09,02:44:58.000,190,10980511,13365,0,1688870697,13150.011660719996,82.11031011000159,53546.916833040006 2023-07-09,02:44:59.000,190,10980529,13525,0,1688870698,13150.079023819992,82.08916272000351,53546.97971712 2023-07-09,02:45:00.000,190,10980567,13525,0,1688870699,13150.038605959991,82.09621185000287,53546.97273 2023-07-09,02:45:01.000,190,10980575,13525,0,1688870700,13150.079023819992,82.10326098000223,53546.99369136 2023-07-09,02:45:02.000,190,10980516,13565,0,1688870701,13150.072287509996,82.0609661999988,53546.95176864 2023-07-09,02:45:03.000,190,10980546,13605,0,1688870702,13150.085760130001,82.10326098000223,53546.965742880006 2023-07-09,02:45:04.000,190,10980546,13325,0,1688870703,13150.058814889991,82.08916272000351,53546.95875576001 2023-07-09,02:45:05.000,190,10980506,13245,0,1688870704,13150.004924410001,82.08916272000351,53546.81901336001 2023-07-09,02:45:07.000,190,10980565,13525,0,1688870706,13150.025133340001,82.0750644600048,53546.895871680004 2023-07-09,02:45:08.000,190,10980557,14005,0,1688870707,13150.065551200001,82.08916272000351,53546.97971712 2023-07-09,02:45:09.000,190,10980513,13565,0,1688870708,13150.119441679992,82.11735924000095,53547.00766560001 2023-07-09,02:45:10.000,190,10980530,13685,0,1688870709,13150.132914299997,82.10326098000223,53546.97273 2023-07-09,02:45:11.000,190,10980549,13565,0,1688870710,13150.085760130001,82.12440837000031,53546.965742880006 2023-07-09,02:45:12.000,190,10980587,13485,0,1688870711,13150.092496439996,82.15260488999775,53546.95875576001 2023-07-09,02:45:13.000,190,10980534,13165,0,1688870712,13150.085760130001,82.23719445000461,53546.88888456001 2023-07-09,02:45:14.000,190,10980547,13765,0,1688870713,13150.099232749992,82.24424358000397,53546.97273 2023-07-09,02:45:15.000,190,10980508,13445,0,1688870714,13150.079023819992,82.27948923000076,53546.97971712 2023-07-09,02:45:16.000,190,10980550,13605,0,1688870715,13150.065551200001,82.29358748999948,53546.916833040006 2023-07-09,02:45:17.000,190,10980528,13565,0,1688870716,13150.045342270001,82.3076857499982,53546.88888456001 2023-07-09,02:45:18.000,190,10980539,13565,0,1688870717,13150.045342270001,82.3076857499982,53546.93779440001 2023-07-09,02:45:19.000,190,10980516,13605,0,1688870718,13150.099232749992,82.30063661999884,53547.00766560001 2023-07-09,02:45:20.000,190,10980537,13605,0,1688870719,13150.112705369997,82.29358748999948,53547.00766560001 2023-07-09,02:45:21.000,190,10980530,13285,0,1688870720,13150.065551200001,82.3076857499982,53546.965742880006 2023-07-09,02:45:22.000,190,10980557,13525,0,1688870721,13150.058814889991,82.27948923000076,53546.916833040006 2023-07-09,02:45:23.000,190,10980530,13085,0,1688870722,13149.998188099991,82.29358748999948,53546.93080728 2023-07-09,02:45:24.000,190,10980529,13245,0,1688870723,13150.018397029991,82.30063661999884,53546.965742880006 2023-07-09,02:45:25.000,190,10980507,13725,0,1688870724,13150.058814889991,82.2724401000014,53547.00766560001 2023-07-09,02:45:26.000,190,10980520,13445,0,1688870725,13150.031869649996,82.25129271000333,53546.944781520004 2023-07-09,02:45:27.000,190,10980524,13405,0,1688870726,13149.998188099991,82.28653836000012,53546.944781520004 2023-07-09,02:45:28.000,190,10980533,13325,0,1688870727,13149.971242859996,82.23719445000461,53546.93080728 2023-07-09,02:45:29.000,190,10980525,13365,0,1688870728,13149.910616069996,82.24424358000397,53546.88189744 2023-07-09,02:45:30.000,190,10980553,13245,0,1688870729,13149.90387976,82.23014531999797,53546.88189744 2023-07-09,02:45:31.000,190,10980546,13285,0,1688870730,13149.85672558999,82.20194880000054,53546.92382016 2023-07-09,02:45:32.000,190,10980564,13525,0,1688870731,13149.8634619,82.2089979299999,53546.92382016 2023-07-09,02:45:33.000,190,10980561,13565,0,1688870732,13149.81630772999,82.21604705999925,53546.95176864 2023-07-09,02:45:34.000,190,10980571,13525,0,1688870733,13149.829780349995,82.18080141000246,53546.92382016 2023-07-09,02:45:35.000,190,10980557,13365,0,1688870734,13149.809571419995,82.16670315000374,53546.99369136 2023-07-09,02:45:36.000,190,10980505,13645,0,1688870735,13149.80283511,82.18785054000182,53546.95176864 2023-07-09,02:45:37.000,190,10980496,13525,0,1688870736,13149.789362489995,82.14555575999839,53546.916833040006 2023-07-09,02:45:38.000,190,10980543,13365,0,1688870737,13149.73547200999,82.18080141000246,53546.88888456001 2023-07-09,02:45:39.000,190,10980506,13605,0,1688870738,13149.74220832,82.14555575999839,53546.86792320001 2023-07-09,02:45:40.000,190,10980515,13405,0,1688870739,13149.769153559995,82.19489967000118,53546.87491032 2023-07-09,02:45:41.000,190,10980547,13765,0,1688870740,13149.80283511,82.1737522800031,53546.965742880006 2023-07-09,02:45:42.000,190,10980496,13445,0,1688870741,13149.728735699995,82.2089979299999,53546.86093608 2023-07-09,02:45:43.000,190,10980518,13325,0,1688870742,13149.74220832,82.25834184000269,53546.86792320001 2023-07-09,02:45:44.000,190,10980501,13645,0,1688870743,13149.73547200999,82.22309618999861,53546.82600048 2023-07-09,02:45:45.000,190,10980562,13445,0,1688870744,13149.74220832,82.24424358000397,53546.846961840005 2023-07-09,02:45:46.000,190,10980539,13765,0,1688870745,13149.74220832,82.25834184000269,53546.88888456001 2023-07-09,02:45:47.000,190,10980513,13565,0,1688870746,13149.688317839995,82.2724401000014,53546.78407776 2023-07-09,02:45:48.000,190,10980515,13405,0,1688870747,13149.67484521999,82.29358748999948,53546.79106488001 2023-07-09,02:45:49.000,190,10980530,13645,0,1688870748,13149.748944629995,82.3076857499982,53546.86792320001 2023-07-09,02:45:50.000,190,10980530,13405,0,1688870749,13149.748944629995,82.29358748999948,53546.86792320001 2023-07-09,02:45:51.000,190,10980520,13405,0,1688870750,13149.75568093999,82.3217840100042,53546.86792320001 2023-07-09,02:45:52.000,190,10980550,13565,0,1688870751,13149.67484521999,82.35702966000099,53546.79106488001 2023-07-09,02:45:53.000,190,10980555,13725,0,1688870752,13149.67484521999,82.3217840100042,53546.798052000006 2023-07-09,02:45:54.000,190,10980546,13245,0,1688870753,13149.69505414999,82.34998053000163,53546.79106488001 2023-07-09,02:45:55.000,190,10980538,13405,0,1688870754,13149.62095474,82.32883314000355,53546.798052000006 2023-07-09,02:45:56.000,190,10980535,13805,0,1688870755,13149.58053688,82.36407879000035,53546.846961840005 2023-07-09,02:45:57.000,190,10980520,13605,0,1688870756,13149.57380056999,82.32883314000355,53546.8329876 2023-07-09,02:45:58.000,190,10980525,13445,0,1688870757,13149.51317377999,82.34998053000163,53546.846961840005 2023-07-09,02:45:59.000,190,10980538,13725,0,1688870758,13149.499701159999,82.34293140000227,53546.82600048 2023-07-09,02:46:00.000,190,10980589,13485,0,1688870759,13149.47275591999,82.31473488000483,53546.82600048 2023-07-09,02:46:01.000,190,10980585,13485,0,1688870760,13149.405392819994,82.3217840100042,53546.80503912 2023-07-09,02:46:02.000,190,10980521,13245,0,1688870761,13149.304348169993,82.32883314000355,53546.7631164 2023-07-09,02:46:03.000,190,10980528,13365,0,1688870762,13149.257193999998,82.32883314000355,53546.73516792 2023-07-09,02:46:04.000,190,10980533,13845,0,1688870763,13149.304348169993,82.33588227000291,53546.77010352001 2023-07-09,02:46:05.000,190,10980553,13485,0,1688870764,13149.284139239993,82.2724401000014,53546.846961840005 2023-07-09,02:46:06.000,190,10980516,13565,0,1688870765,13149.257193999998,82.27948923000076,53546.798052000006 2023-07-09,02:46:07.000,190,10980543,13525,0,1688870766,13149.203303519993,82.27948923000076,53546.798052000006 2023-07-09,02:46:08.000,190,10980548,13405,0,1688870767,13149.176358279998,82.25834184000269,53546.74215504001 2023-07-09,02:46:09.000,190,10980506,13645,0,1688870768,13149.196567209998,82.25834184000269,53546.7631164 2023-07-09,02:46:10.000,190,10980544,13405,0,1688870769,13149.135940419997,82.22309618999861,53546.777090640004 2023-07-09,02:46:11.000,190,10980490,13525,0,1688870770,13149.115731489997,82.22309618999861,53546.79106488001 2023-07-09,02:46:12.000,190,10980531,13405,0,1688870771,13149.041632079992,82.22309618999861,53546.749142160006 2023-07-09,02:46:13.000,190,10980557,13405,0,1688870772,13149.055104699997,82.23014531999797,53546.679270960005 2023-07-09,02:46:15.000,190,10980572,13685,0,1688870774,13149.088786250002,82.22309618999861,53546.71420656 2023-07-09,02:46:17.000,190,10980544,13565,0,1688870776,13149.041632079992,82.22309618999861,53546.73516792 2023-07-09,02:46:18.000,190,10980513,13605,0,1688870777,13149.034895769997,82.23014531999797,53546.71420656 2023-07-09,02:46:19.000,190,10980534,13365,0,1688870778,13149.102258869993,82.25129271000333,53546.62337400001 2023-07-09,02:46:20.000,190,10980501,13445,0,1688870779,13149.034895769997,82.25129271000333,53546.66529672 2023-07-09,02:46:21.000,190,10980558,13445,0,1688870780,13149.102258869993,82.2089979299999,53546.6583096 2023-07-09,02:46:23.000,190,10980532,13445,0,1688870782,13149.122467799993,82.26539097000204,53546.72119368001 2023-07-09,02:46:24.000,190,10980596,13405,0,1688870783,13149.095522559997,82.29358748999948,53546.61638688 2023-07-09,02:46:25.000,190,10980571,13445,0,1688870784,13149.095522559997,82.2724401000014,53546.61638688 2023-07-09,02:46:27.000,190,10980537,13485,0,1688870786,13149.115731489997,82.24424358000397,53546.67228384001 2023-07-09,02:46:29.000,190,10980564,13325,0,1688870788,13149.115731489997,82.28653836000012,53546.67228384001 2023-07-09,02:46:30.000,190,10980558,13765,0,1688870789,13149.149413040002,82.28653836000012,53546.6583096 2023-07-09,02:46:31.000,190,10980572,13525,0,1688870790,13149.183094589993,82.33588227000291,53546.65132248001 2023-07-09,02:46:32.000,190,10980542,13245,0,1688870791,13149.061841009992,82.32883314000355,53546.5884384 2023-07-09,02:46:33.000,190,10980516,13325,0,1688870792,13149.048368390002,82.34293140000227,53546.53254144001 2023-07-09,02:46:34.000,190,10980489,13205,0,1688870793,13149.028159460002,82.34998053000163,53546.581451280006 2023-07-09,02:46:35.000,190,10980551,13525,0,1688870794,13149.061841009992,82.34293140000227,53546.5884384 2023-07-09,02:46:36.000,190,10980554,13485,0,1688870795,13149.048368390002,82.34998053000163,53546.581451280006 2023-07-09,02:46:37.000,190,10980550,13725,0,1688870796,13149.048368390002,82.34998053000163,53546.511580080005 2023-07-09,02:46:38.000,190,10980498,13605,0,1688870797,13149.048368390002,82.33588227000291,53546.581451280006 2023-07-09,02:46:39.000,190,10980523,13325,0,1688870798,13149.055104699997,82.36407879000035,53546.55350280001 2023-07-09,02:46:40.000,190,10980565,13485,0,1688870799,13148.974268979997,82.34998053000163,53546.5185672 2023-07-09,02:46:41.000,190,10980541,13285,0,1688870800,13148.954060049997,82.36407879000035,53546.5185672 2023-07-09,02:46:42.000,190,10980530,13445,0,1688870801,13148.920378499992,82.36407879000035,53546.448696 2023-07-09,02:46:43.000,190,10980555,13685,0,1688870802,13148.940587429992,82.34998053000163,53546.49760584 2023-07-09,02:46:44.000,190,10980529,13365,0,1688870803,13148.920378499992,82.37112791999971,53546.53254144001 2023-07-09,02:46:45.000,190,10980566,13405,0,1688870804,13148.960796359992,82.37112791999971,53546.511580080005 2023-07-09,02:46:46.000,190,10980538,13525,0,1688870805,13148.933851119997,82.35702966000099,53546.53254144001 2023-07-09,02:46:47.000,190,10980517,13205,0,1688870806,13148.893433259997,82.35702966000099,53546.50459296001 2023-07-09,02:46:48.000,190,10980573,13445,0,1688870807,13148.913642189997,82.32883314000355,53546.53952856 2023-07-09,02:46:49.000,190,10980528,13525,0,1688870808,13148.893433259997,82.34293140000227,53546.511580080005 2023-07-09,02:46:50.000,190,10980472,13285,0,1688870809,13148.893433259997,82.34998053000163,53546.49061872 2023-07-09,02:46:51.000,190,10980502,13365,0,1688870810,13148.879960639992,82.3217840100042,53546.448696 2023-07-09,02:46:52.000,190,10980508,13285,0,1688870811,13148.853015399996,82.36407879000035,53546.413760400006 2023-07-09,02:46:53.000,190,10980490,13605,0,1688870812,13148.893433259997,82.31473488000483,53546.39978616 2023-07-09,02:46:54.000,190,10980558,13525,0,1688870813,13148.906905880001,82.3217840100042,53546.49760584 2023-07-09,02:46:55.000,190,10980521,13445,0,1688870814,13148.886696950001,82.36407879000035,53546.42773464 2023-07-09,02:46:56.000,190,10980552,13765,0,1688870815,13148.886696950001,82.35702966000099,53546.462670240006 2023-07-09,02:46:57.000,190,10980531,13605,0,1688870816,13148.819333849991,82.38522617999843,53546.3788248 2023-07-09,02:46:58.000,190,10980531,13485,0,1688870817,13148.866488020001,82.39227530999779,53546.36485056001 2023-07-09,02:46:59.000,190,10980520,13405,0,1688870818,13148.879960639992,82.37112791999971,53546.46965736 2023-07-09,02:47:00.000,190,10980491,13325,0,1688870819,13148.873224329996,82.38522617999843,53546.48363160001 2023-07-09,02:47:01.000,190,10980538,13525,0,1688870820,13148.886696950001,82.41342270000314,53546.511580080005 2023-07-09,02:47:02.000,190,10980526,13445,0,1688870821,13148.873224329996,82.38522617999843,53546.47664448 2023-07-09,02:47:03.000,190,10980540,13445,0,1688870822,13148.853015399996,82.38522617999843,53546.462670240006 2023-07-09,02:47:04.000,190,10980536,13605,0,1688870823,13148.906905880001,82.36407879000035,53546.50459296001 2023-07-09,02:47:05.000,190,10980540,13205,0,1688870824,13148.893433259997,82.38522617999843,53546.49061872 2023-07-09,02:47:06.000,190,10980544,13325,0,1688870825,13148.846279090001,82.37817704999907,53546.462670240006 2023-07-09,02:47:07.000,190,10980510,13565,0,1688870826,13148.819333849991,82.40637357000378,53546.462670240006 2023-07-09,02:47:08.000,190,10980556,13365,0,1688870827,13148.799124919991,82.44161922000058,53546.38581192001 2023-07-09,02:47:09.000,190,10980518,13405,0,1688870828,13148.853015399996,82.41342270000314,53546.48363160001 2023-07-09,02:47:10.000,190,10980531,13605,0,1688870829,13148.826070160001,82.37817704999907,53546.45568312001 2023-07-09,02:47:11.000,190,10980578,13685,0,1688870830,13148.839542779991,82.40637357000378,53546.42074752 2023-07-09,02:47:12.000,190,10980560,13565,0,1688870831,13148.826070160001,82.39227530999779,53546.42773464 2023-07-09,02:47:13.000,190,10980498,13405,0,1688870832,13148.731761819996,82.37817704999907,53546.32292784 2023-07-09,02:47:14.000,190,10980538,13405,0,1688870833,13148.778915989991,82.39932444000442,53546.343889200005 2023-07-09,02:47:15.000,190,10980551,13605,0,1688870834,13148.785652300001,82.4204718300025,53546.39978616 2023-07-09,02:47:16.000,190,10980511,13405,0,1688870835,13148.772179679996,82.41342270000314,53546.413760400006 2023-07-09,02:47:17.000,190,10980546,13485,0,1688870836,13148.731761819996,82.44161922000058,53546.35786344 2023-07-09,02:47:18.000,190,10980557,13685,0,1688870837,13148.72502551,82.40637357000378,53546.392799040004 2023-07-09,02:47:19.000,190,10980549,13405,0,1688870838,13148.792388609996,82.41342270000314,53546.3788248 2023-07-09,02:47:20.000,190,10980611,13405,0,1688870839,13148.751970749996,82.42752096000186,53546.392799040004 2023-07-09,02:47:21.000,190,10980553,13485,0,1688870840,13148.785652300001,82.39227530999779,53546.35087632 2023-07-09,02:47:22.000,190,10980530,13325,0,1688870841,13148.70481658,82.4204718300025,53546.28100512 2023-07-09,02:47:23.000,190,10980536,13645,0,1688870842,13148.718289199991,82.4204718300025,53546.294979360006 2023-07-09,02:47:24.000,190,10980562,13445,0,1688870843,13148.751970749996,82.42752096000186,53546.343889200005 2023-07-09,02:47:25.000,190,10980567,13485,0,1688870844,13148.74523444,82.4557174799993,53546.36485056001 2023-07-09,02:47:26.000,190,10980493,13285,0,1688870845,13148.792388609996,82.43457009000122,53546.38581192001 2023-07-09,02:47:27.000,190,10980555,13325,0,1688870846,13148.778915989991,82.46276660999865,53546.3788248 2023-07-09,02:47:28.000,190,10980545,13765,0,1688870847,13148.792388609996,82.46276660999865,53546.413760400006 2023-07-09,02:47:29.000,190,10980541,13725,0,1688870848,13148.778915989991,82.46276660999865,53546.39978616 2023-07-09,02:47:30.000,190,10980552,13405,0,1688870849,13148.812597539996,82.49096313000337,53546.40677328001 2023-07-09,02:47:31.000,190,10980535,13605,0,1688870850,13148.792388609996,82.49096313000337,53546.40677328001 2023-07-09,02:47:32.000,190,10980521,13285,0,1688870851,13148.792388609996,82.47686487000465,53546.38581192001 2023-07-09,02:47:33.000,190,10980532,13525,0,1688870852,13148.792388609996,82.49801226000272,53546.42074752 2023-07-09,02:47:34.000,190,10980519,13325,0,1688870853,13148.799124919991,82.51211052000144,53546.40677328001 2023-07-09,02:47:35.000,190,10980550,13525,0,1688870854,13148.832806469996,82.5191596500008,53546.39978616 2023-07-09,02:47:36.000,190,10980571,13405,0,1688870855,13148.812597539996,82.49096313000337,53546.39978616 2023-07-09,02:47:37.000,190,10980557,13405,0,1688870856,13148.738498129991,82.47686487000465,53546.32991496 2023-07-09,02:47:38.000,190,10980545,13485,0,1688870857,13148.74523444,82.49096313000337,53546.3788248 2023-07-09,02:47:39.000,190,10980500,13405,0,1688870858,13148.778915989991,82.47686487000465,53546.42074752 2023-07-09,02:47:40.000,190,10980543,13485,0,1688870859,13148.758707059991,82.49096313000337,53546.43472176001 2023-07-09,02:47:42.000,190,10980525,13405,0,1688870861,13148.738498129991,82.49801226000272,53546.392799040004 2023-07-09,02:47:44.000,190,10980515,13245,0,1688870863,13148.751970749996,82.47686487000465,53546.43472176001 2023-07-09,02:47:46.000,190,10980557,13285,0,1688870865,13148.731761819996,82.46276660999865,53546.42773464 2023-07-09,02:47:48.000,190,10980545,13565,0,1688870867,13148.74523444,82.46276660999865,53546.42074752 2023-07-09,02:47:49.000,190,10980544,13405,0,1688870868,13148.69808026999,82.50506139000208,53546.39978616 2023-07-09,02:47:51.000,190,10980538,13685,0,1688870870,13148.758707059991,82.47686487000465,53546.45568312001 2023-07-09,02:47:52.000,190,10980551,13365,0,1688870871,13148.751970749996,82.483914000004,53546.462670240006 2023-07-09,02:47:53.000,190,10980508,13285,0,1688870872,13148.731761819996,82.50506139000208,53546.46965736 2023-07-09,02:47:54.000,190,10980516,13405,0,1688870873,13148.738498129991,82.52620878000016,53546.392799040004 2023-07-09,02:47:55.000,190,10980560,13445,0,1688870874,13148.738498129991,82.52620878000016,53546.3788248 2023-07-09,02:47:57.000,190,10980523,13445,0,1688870876,13148.799124919991,82.5191596500008,53546.47664448 2023-07-09,02:48:00.000,190,10980561,13845,0,1688870879,13148.900169569992,82.54030703999888,53546.48363160001 2023-07-09,02:48:02.000,190,10980551,13445,0,1688870881,13148.906905880001,82.56145443000423,53546.43472176001 2023-07-09,02:48:04.000,190,10980555,13325,0,1688870883,13148.826070160001,82.58965095000167,53546.35786344 2023-07-09,02:48:05.000,190,10980521,13605,0,1688870884,13148.805861230001,82.6178474699991,53546.40677328001 2023-07-09,02:48:06.000,190,10980550,13405,0,1688870885,13148.893433259997,82.61079833999975,53546.448696 2023-07-09,02:48:07.000,190,10980546,13485,0,1688870886,13148.906905880001,82.59670008000103,53546.462670240006 2023-07-09,02:48:08.000,190,10980568,13405,0,1688870887,13148.873224329996,82.59670008000103,53546.441708880004 2023-07-09,02:48:09.000,190,10980514,13245,0,1688870888,13148.846279090001,82.62489659999846,53546.40677328001 2023-07-09,02:48:10.000,190,10980547,13365,0,1688870889,13148.839542779991,82.63194572999782,53546.38581192001 2023-07-09,02:48:11.000,190,10980550,13245,0,1688870890,13148.805861230001,82.63194572999782,53546.35087632 2023-07-09,02:48:12.000,190,10980542,13605,0,1688870891,13148.785652300001,82.60374921000039,53546.392799040004 2023-07-09,02:48:13.000,190,10980563,13525,0,1688870892,13148.805861230001,82.60374921000039,53546.47664448 2023-07-09,02:48:14.000,190,10980539,13525,0,1688870893,13148.832806469996,82.56850356000359,53546.511580080005 2023-07-09,02:48:16.000,190,10980601,13485,0,1688870895,13148.792388609996,82.56850356000359,53546.441708880004 2023-07-09,02:48:18.000,190,10980503,13485,0,1688870897,13148.731761819996,82.56145443000423,53546.42074752 2023-07-09,02:48:20.000,190,10980577,13765,0,1688870899,13148.772179679996,82.5191596500008,53546.48363160001 2023-07-09,02:48:21.000,190,10980514,13405,0,1688870900,13148.76544337,82.54030703999888,53546.43472176001 2023-07-09,02:48:22.000,190,10980573,13525,0,1688870901,13148.826070160001,82.56145443000423,53546.43472176001 2023-07-09,02:48:23.000,190,10980567,13365,0,1688870902,13148.879960639992,82.55440530000487,53546.448696 2023-07-09,02:48:25.000,190,10980578,13445,0,1688870904,13148.873224329996,82.54735616999824,53546.413760400006 2023-07-09,02:48:26.000,190,10980523,13485,0,1688870905,13148.846279090001,82.56850356000359,53546.31594072001 2023-07-09,02:48:27.000,190,10980549,13445,0,1688870906,13148.853015399996,82.58260182000231,53546.36485056001 2023-07-09,02:48:29.000,190,10980544,13405,0,1688870908,13148.960796359992,82.60374921000039,53546.42773464 2023-07-09,02:48:30.000,190,10980550,13165,0,1688870909,13148.906905880001,82.64604399000382,53546.45568312001 2023-07-09,02:48:31.000,190,10980576,13645,0,1688870910,13148.933851119997,82.6671913800019,53546.392799040004 2023-07-09,02:48:33.000,190,10980538,13285,0,1688870912,13148.960796359992,82.66014225000254,53546.462670240006 2023-07-09,02:48:34.000,190,10980553,13405,0,1688870913,13148.954060049997,82.68833876999997,53546.441708880004 2023-07-09,02:48:35.000,190,10980546,13405,0,1688870914,13148.906905880001,82.70948615999805,53546.40677328001 2023-07-09,02:48:37.000,190,10980541,13565,0,1688870916,13148.940587429992,82.70243702999869,53546.441708880004 2023-07-09,02:48:39.000,190,10980565,13405,0,1688870918,13148.906905880001,82.6671913800019,53546.462670240006 2023-07-09,02:48:42.000,190,10980554,13445,0,1688870921,13148.893433259997,82.70243702999869,53546.392799040004 2023-07-09,02:48:44.000,190,10980518,13485,0,1688870923,13148.886696950001,82.6671913800019,53546.3788248 2023-07-09,02:48:46.000,190,10980508,13565,0,1688870925,13148.913642189997,82.67424051000125,53546.48363160001 2023-07-09,02:48:48.000,190,10980526,13085,0,1688870927,13148.879960639992,82.70243702999869,53546.45568312001 2023-07-09,02:48:50.000,190,10980546,13925,0,1688870929,13148.839542779991,82.72358442000404,53546.39978616 2023-07-09,02:48:51.000,190,10980561,13365,0,1688870930,13148.866488020001,82.6671913800019,53546.43472176001 2023-07-09,02:48:52.000,190,10980541,13245,0,1688870931,13148.873224329996,82.68833876999997,53546.45568312001 2023-07-09,02:48:54.000,190,10980515,13405,0,1688870933,13148.900169569992,82.71653529000469,53546.462670240006 2023-07-09,02:48:55.000,190,10980540,13445,0,1688870934,13148.954060049997,82.70243702999869,53546.50459296001 2023-07-09,02:48:56.000,190,10980534,13725,0,1688870935,13148.913642189997,82.71653529000469,53546.48363160001 2023-07-09,02:48:58.000,190,10980517,13485,0,1688870937,13148.873224329996,82.70948615999805,53546.38581192001 2023-07-09,02:49:00.000,190,10980537,13485,0,1688870939,13148.906905880001,82.7306335500034,53546.511580080005 2023-07-09,02:49:01.000,190,10980516,13365,0,1688870940,13148.974268979997,82.68833876999997,53546.441708880004 2023-07-09,02:49:02.000,190,10980547,13485,0,1688870941,13148.987741600002,82.68833876999997,53546.43472176001 2023-07-09,02:49:04.000,190,10980552,13605,0,1688870943,13148.947323740002,82.66014225000254,53546.36485056001 2023-07-09,02:49:06.000,190,10980563,13765,0,1688870945,13148.893433259997,82.66014225000254,53546.3089536 2023-07-09,02:49:08.000,190,10980548,13525,0,1688870947,13148.886696950001,82.70948615999805,53546.36485056001 2023-07-09,02:49:10.000,190,10980550,13325,0,1688870949,13148.960796359992,82.68833876999997,53546.40677328001 2023-07-09,02:49:12.000,190,10980541,13565,0,1688870951,13148.906905880001,82.7658792000002,53546.3089536 2023-07-09,02:49:14.000,190,10980516,13405,0,1688870953,13148.873224329996,82.77997745999892,53546.33690208001 2023-07-09,02:49:16.000,190,10980536,13765,0,1688870955,13148.900169569992,82.77997745999892,53546.37183768 2023-07-09,02:49:18.000,190,10980568,13485,0,1688870957,13148.960796359992,82.80112485000427,53546.38581192001 2023-07-09,02:49:21.000,190,10980529,13605,0,1688870960,13149.014686839997,82.7658792000002,53546.36485056001 2023-07-09,02:49:23.000,190,10980517,13805,0,1688870962,13148.960796359992,82.82227224000235,53546.32991496 2023-07-09,02:49:25.000,190,10980594,13605,0,1688870964,13149.055104699997,82.75178094000148,53546.294979360006 2023-07-09,02:49:27.000,190,10980541,13285,0,1688870966,13149.061841009992,82.80112485000427,53546.37183768 2023-07-09,02:49:29.000,190,10980533,13365,0,1688870968,13149.001214219992,82.84341963000043,53546.274018000004 2023-07-09,02:49:30.000,190,10980536,13405,0,1688870969,13149.001214219992,82.88571441000386,53546.28799224001 2023-07-09,02:49:31.000,190,10980560,13285,0,1688870970,13148.987741600002,82.88571441000386,53546.30196648 2023-07-09,02:49:32.000,190,10980523,13405,0,1688870971,13148.987741600002,82.94210744999873,53546.25305664 2023-07-09,02:49:33.000,190,10980542,13405,0,1688870972,13149.001214219992,82.9139109300013,53546.26703088001 2023-07-09,02:49:34.000,190,10980548,13365,0,1688870973,13148.987741600002,82.95620571000472,53546.30196648 2023-07-09,02:49:35.000,190,10980520,13245,0,1688870974,13149.048368390002,82.89981267000258,53546.35087632 2023-07-09,02:49:36.000,190,10980495,13685,0,1688870975,13148.987741600002,82.92800919000001,53546.32991496 2023-07-09,02:49:37.000,190,10980528,13245,0,1688870976,13149.001214219992,82.94915657999809,53546.30196648 2023-07-09,02:49:38.000,190,10980521,13085,0,1688870977,13148.987741600002,82.96325484000408,53546.26004376 2023-07-09,02:49:39.000,190,10980556,13405,0,1688870978,13148.994477909997,82.92800919000001,53546.32292784 2023-07-09,02:49:40.000,190,10980484,13525,0,1688870979,13149.028159460002,82.94210744999873,53546.36485056001 2023-07-09,02:49:41.000,190,10980592,13325,0,1688870980,13149.068577320002,82.90686180000193,53546.3788248 2023-07-09,02:49:42.000,190,10980555,13285,0,1688870981,13149.055104699997,82.89276354000322,53546.3788248 2023-07-09,02:49:43.000,190,10980541,13485,0,1688870982,13149.108995180002,82.85751788999914,53546.413760400006 2023-07-09,02:49:44.000,190,10980559,13285,0,1688870983,13149.095522559997,82.88571441000386,53546.392799040004 2023-07-09,02:49:45.000,190,10980531,13245,0,1688870984,13149.102258869993,82.8645670199985,53546.3788248 2023-07-09,02:49:46.000,190,10980521,13445,0,1688870985,13149.007950530002,82.84341963000043,53546.32292784 2023-07-09,02:49:47.000,190,10980540,13525,0,1688870986,13149.082049939992,82.84341963000043,53546.31594072001 2023-07-09,02:49:48.000,190,10980533,13245,0,1688870987,13149.055104699997,82.82932137000171,53546.35087632 2023-07-09,02:49:49.000,190,10980518,13445,0,1688870988,13149.142676729993,82.77292832999956,53546.43472176001 2023-07-09,02:49:52.000,190,10980530,13445,0,1688870991,13149.176358279998,82.78702658999828,53546.47664448 2023-07-09,02:49:54.000,190,10980530,13645,0,1688870993,13149.216776139998,82.81522311000299,53546.47664448 2023-07-09,02:49:56.000,190,10980550,13525,0,1688870995,13149.196567209998,82.90686180000193,53546.47664448 2023-07-09,02:49:58.000,190,10980543,13325,0,1688870997,13149.331293409989,82.93505831999937,53546.57446416001 2023-07-09,02:50:01.000,190,10980533,13405,0,1688871000,13149.317820789998,82.99145136000152,53546.48363160001 2023-07-09,02:50:03.000,190,10980504,13565,0,1688871002,13149.344766029993,83.02669700999832,53546.56747704 2023-07-09,02:50:05.000,190,10980586,13565,0,1688871004,13149.371711269989,83.04784440000367,53546.52555432 2023-07-09,02:50:07.000,190,10980546,13685,0,1688871006,13149.432338059989,83.04079527000431,53546.56747704 2023-07-09,02:50:09.000,190,10980543,13405,0,1688871008,13149.364974959994,83.0760409200011,53546.49061872 2023-07-09,02:50:11.000,190,10980544,13445,0,1688871010,13149.290875549988,83.04079527000431,53546.462670240006 2023-07-09,02:50:13.000,190,10980554,13565,0,1688871012,13149.263930309993,83.0760409200011,53546.5884384 2023-07-09,02:50:14.000,190,10980532,13725,0,1688871013,13149.216776139998,83.0760409200011,53546.47664448 2023-07-09,02:50:15.000,190,10980514,13565,0,1688871014,13149.236985069998,83.06899179000175,53546.5185672 2023-07-09,02:50:16.000,190,10980539,13645,0,1688871015,13149.210039830003,83.08309005000046,53546.5185672 2023-07-09,02:50:17.000,190,10980536,13405,0,1688871016,13149.149413040002,83.09718830999918,53546.448696 2023-07-09,02:50:18.000,190,10980525,13085,0,1688871017,13149.095522559997,83.11833570000454,53546.42074752 2023-07-09,02:50:19.000,190,10980563,13565,0,1688871018,13149.169621970002,83.09013917999982,53546.53952856 2023-07-09,02:50:20.000,190,10980503,13605,0,1688871019,13149.156149349998,83.06899179000175,53546.52555432 2023-07-09,02:50:21.000,190,10980539,13325,0,1688871020,13149.156149349998,83.05489353000303,53546.50459296001 2023-07-09,02:50:22.000,190,10980538,13605,0,1688871021,13149.122467799993,83.0760409200011,53546.52555432 2023-07-09,02:50:23.000,190,10980518,13605,0,1688871022,13149.210039830003,83.03374613999767,53546.54651568 2023-07-09,02:50:24.000,190,10980505,13445,0,1688871023,13149.230248759988,83.04079527000431,53546.54651568 2023-07-09,02:50:25.000,190,10980505,13605,0,1688871024,13149.223512449993,83.01964787999896,53546.511580080005 2023-07-09,02:50:26.000,190,10980542,13645,0,1688871025,13149.223512449993,83.04784440000367,53546.560489920004 2023-07-09,02:50:27.000,190,10980491,13685,0,1688871026,13149.223512449993,83.05489353000303,53546.47664448 2023-07-09,02:50:28.000,190,10980556,13805,0,1688871027,13149.277402929998,83.00554962000024,53546.54651568 2023-07-09,02:50:29.000,190,10980551,13325,0,1688871028,13149.364974959994,82.99145136000152,53546.54651568 2023-07-09,02:50:30.000,190,10980512,13605,0,1688871029,13149.344766029993,83.01964787999896,53546.511580080005 2023-07-09,02:50:31.000,190,10980565,13765,0,1688871030,13149.385183889994,83.00554962000024,53546.50459296001 2023-07-09,02:50:32.000,190,10980490,13565,0,1688871031,13149.364974959994,82.99145136000152,53546.53254144001 2023-07-09,02:50:33.000,190,10980481,13445,0,1688871032,13149.378447579998,82.98440223000216,53546.54651568 2023-07-09,02:50:34.000,190,10980598,13445,0,1688871033,13149.398656509999,83.00554962000024,53546.5884384 2023-07-09,02:50:35.000,190,10980517,13445,0,1688871034,13149.412129129989,83.04784440000367,53546.511580080005 2023-07-09,02:50:36.000,190,10980516,13365,0,1688871035,13149.358238649998,83.06899179000175,53546.47664448 2023-07-09,02:50:37.000,190,10980519,13405,0,1688871036,13149.385183889994,83.08309005000046,53546.5185672 2023-07-09,02:50:38.000,190,10980503,13525,0,1688871037,13149.398656509999,83.09718830999918,53546.57446416001 2023-07-09,02:50:39.000,190,10980555,13685,0,1688871038,13149.452546989989,83.1112865699979,53546.59542552 2023-07-09,02:50:40.000,190,10980535,13725,0,1688871039,13149.398656509999,83.11833570000454,53546.59542552 2023-07-09,02:50:41.000,190,10980541,13245,0,1688871040,13149.418865439999,83.15358135000133,53546.49061872 2023-07-09,02:50:42.000,190,10980551,13525,0,1688871041,13149.338029719998,83.24522004000028,53546.5185672 2023-07-09,02:50:43.000,190,10980584,13285,0,1688871042,13149.351502339989,83.26636742999835,53546.42074752 2023-07-09,02:50:44.000,190,10980512,13445,0,1688871043,13149.338029719998,83.28751482000371,53546.49760584 2023-07-09,02:50:45.000,190,10980530,13765,0,1688871044,13149.385183889994,83.28751482000371,53546.55350280001 2023-07-09,02:50:46.000,190,10980525,13605,0,1688871045,13149.324557099993,83.32980959999986,53546.54651568 2023-07-09,02:50:47.000,190,10980502,13405,0,1688871046,13149.324557099993,83.32980959999986,53546.55350280001 2023-07-09,02:50:48.000,190,10980533,13365,0,1688871047,13149.284139239993,83.34390785999858,53546.581451280006 2023-07-09,02:50:49.000,190,10980522,13245,0,1688871048,13149.270666619988,83.36505525000393,53546.45568312001 2023-07-09,02:50:50.000,190,10980562,13365,0,1688871049,13149.243721379993,83.39325177000137,53546.53254144001 2023-07-09,02:50:51.000,190,10980532,13445,0,1688871050,13149.250457689988,83.36505525000393,53546.52555432 2023-07-09,02:50:52.000,190,10980522,13485,0,1688871051,13149.176358279998,83.33685872999922,53546.49760584 2023-07-09,02:50:53.000,190,10980538,13565,0,1688871052,13149.183094589993,83.3227604700005,53546.511580080005 2023-07-09,02:50:54.000,190,10980523,13405,0,1688871053,13149.169621970002,83.33685872999922,53546.52555432 2023-07-09,02:50:55.000,190,10980562,13525,0,1688871054,13149.142676729993,83.30866221000178,53546.53254144001 2023-07-09,02:50:56.000,190,10980531,13325,0,1688871055,13149.102258869993,83.23817091000092,53546.511580080005 2023-07-09,02:50:57.000,190,10980506,13685,0,1688871056,13149.055104699997,83.23112178000156,53546.413760400006 2023-07-09,02:50:58.000,190,10980538,13445,0,1688871057,13149.021423149992,83.20997439000348,53546.46965736 2023-07-09,02:50:59.000,190,10980541,13245,0,1688871058,13149.055104699997,83.18177786999877,53546.53952856 2023-07-09,02:51:00.000,190,10980529,13765,0,1688871059,13149.014686839997,83.16063048000069,53546.560489920004 2023-07-09,02:51:01.000,190,10980544,13325,0,1688871060,13149.007950530002,83.1253848300039,53546.53952856 2023-07-09,02:51:02.000,190,10980494,13325,0,1688871061,13149.028159460002,83.06899179000175,53546.52555432 2023-07-09,02:51:03.000,190,10980557,13485,0,1688871062,13149.088786250002,83.06194266000239,53546.57446416001 2023-07-09,02:51:05.000,190,10980550,13605,0,1688871064,13149.001214219992,83.06899179000175,53546.53254144001 2023-07-09,02:51:06.000,190,10980551,13365,0,1688871065,13148.994477909997,83.02669700999832,53546.581451280006 2023-07-09,02:51:07.000,190,10980572,13525,0,1688871066,13148.960796359992,83.06899179000175,53546.53254144001 2023-07-09,02:51:08.000,190,10980561,13645,0,1688871067,13148.960796359992,83.06899179000175,53546.49760584 2023-07-09,02:51:09.000,190,10980554,13765,0,1688871068,13149.028159460002,83.08309005000046,53546.57446416001 2023-07-09,02:51:11.000,190,10980579,13565,0,1688871070,13149.021423149992,83.1253848300039,53546.60241264001 2023-07-09,02:51:13.000,190,10980579,13405,0,1688871072,13149.048368390002,83.18882699999813,53546.581451280006 2023-07-09,02:51:15.000,190,10980542,13765,0,1688871074,13149.034895769997,83.23817091000092,53546.59542552 2023-07-09,02:51:17.000,190,10980543,13365,0,1688871076,13149.048368390002,83.28751482000371,53546.65132248001 2023-07-09,02:51:19.000,190,10980534,13445,0,1688871078,13149.095522559997,83.30866221000178,53546.64433536 2023-07-09,02:51:21.000,190,10980528,13445,0,1688871080,13149.021423149992,83.35800612000457,53546.59542552 2023-07-09,02:51:23.000,190,10980583,13525,0,1688871082,13149.021423149992,83.37915351000265,53546.59542552 2023-07-09,02:51:25.000,190,10980551,13285,0,1688871084,13149.055104699997,83.39325177000137,53546.61638688 2023-07-09,02:51:27.000,190,10980550,13445,0,1688871086,13149.061841009992,83.36505525000393,53546.6583096 2023-07-09,02:51:28.000,190,10980511,13445,0,1688871087,13149.007950530002,83.34390785999858,53546.5884384 2023-07-09,02:51:29.000,190,10980584,13565,0,1688871088,13148.947323740002,83.31571134000114,53546.52555432 2023-07-09,02:51:30.000,190,10980575,13405,0,1688871089,13148.940587429992,83.30161308000243,53546.55350280001 2023-07-09,02:51:31.000,190,10980564,13565,0,1688871090,13148.940587429992,83.27341655999771,53546.57446416001 2023-07-09,02:51:32.000,190,10980525,13525,0,1688871091,13148.913642189997,83.28751482000371,53546.62337400001 2023-07-09,02:51:33.000,190,10980558,13605,0,1688871092,13148.832806469996,83.29456395000307,53546.560489920004 2023-07-09,02:51:34.000,190,10980541,13405,0,1688871093,13148.832806469996,83.28751482000371,53546.57446416001 2023-07-09,02:51:35.000,190,10980520,13605,0,1688871094,13148.879960639992,83.30866221000178,53546.609399760004 2023-07-09,02:51:36.000,190,10980548,13325,0,1688871095,13148.839542779991,83.30161308000243,53546.55350280001 2023-07-09,02:51:37.000,190,10980517,13965,0,1688871096,13148.74523444,83.30161308000243,53546.49760584 2023-07-09,02:51:38.000,190,10980572,13605,0,1688871097,13148.738498129991,83.31571134000114,53546.50459296001 2023-07-09,02:51:39.000,190,10980477,13325,0,1688871098,13148.76544337,83.30161308000243,53546.52555432 2023-07-09,02:51:40.000,190,10980551,13405,0,1688871099,13148.778915989991,83.30161308000243,53546.53952856 2023-07-09,02:51:41.000,190,10980545,13605,0,1688871100,13148.785652300001,83.30161308000243,53546.57446416001 2023-07-09,02:51:42.000,190,10980562,13325,0,1688871101,13148.772179679996,83.29456395000307,53546.560489920004 2023-07-09,02:51:43.000,190,10980540,13405,0,1688871102,13148.866488020001,83.27341655999771,53546.560489920004 2023-07-09,02:51:44.000,190,10980581,13605,0,1688871103,13148.731761819996,83.27341655999771,53546.448696 2023-07-09,02:51:45.000,190,10980548,13605,0,1688871104,13148.758707059991,83.29456395000307,53546.45568312001 2023-07-09,02:51:46.000,190,10980529,13085,0,1688871105,13148.76544337,83.28046569000435,53546.53254144001 2023-07-09,02:51:47.000,190,10980551,13365,0,1688871106,13148.751970749996,83.27341655999771,53546.42074752 2023-07-09,02:51:48.000,190,10980525,13125,0,1688871107,13148.72502551,83.28046569000435,53546.43472176001 2023-07-09,02:51:49.000,190,10980514,13885,0,1688871108,13148.758707059991,83.21702352000284,53546.50459296001 2023-07-09,02:51:50.000,190,10980510,13445,0,1688871109,13148.772179679996,83.21702352000284,53546.52555432 2023-07-09,02:51:51.000,190,10980549,13565,0,1688871110,13148.799124919991,83.19587613000476,53546.49760584 2023-07-09,02:51:52.000,190,10980555,13685,0,1688871111,13148.711552889996,83.20997439000348,53546.43472176001 2023-07-09,02:51:53.000,190,10980542,13525,0,1688871112,13148.718289199991,83.23112178000156,53546.47664448 2023-07-09,02:51:54.000,190,10980570,13365,0,1688871113,13148.758707059991,83.23817091000092,53546.441708880004 2023-07-09,02:51:55.000,190,10980551,13605,0,1688871114,13148.74523444,83.23817091000092,53546.39978616 2023-07-09,02:51:56.000,190,10980550,13325,0,1688871115,13148.67787133999,83.28751482000371,53546.343889200005 2023-07-09,02:51:57.000,190,10980541,13325,0,1688871116,13148.70481658,83.30161308000243,53546.39978616 2023-07-09,02:51:58.000,190,10980540,13325,0,1688871117,13148.778915989991,83.30866221000178,53546.462670240006 2023-07-09,02:51:59.000,190,10980521,13645,0,1688871118,13148.758707059991,83.30161308000243,53546.413760400006 2023-07-09,02:52:01.000,190,10980545,13405,0,1688871120,13148.691343959996,83.3721043800033,53546.35786344 2023-07-09,02:52:02.000,190,10980543,13365,0,1688871121,13148.731761819996,83.35800612000457,53546.3788248 2023-07-09,02:52:03.000,190,10980545,13445,0,1688871122,13148.792388609996,83.40030090000073,53546.43472176001 2023-07-09,02:52:04.000,190,10980537,13485,0,1688871123,13148.76544337,83.40735003000009,53546.42074752 2023-07-09,02:52:05.000,190,10980552,13485,0,1688871124,13148.778915989991,83.4214482899988,53546.441708880004 2023-07-09,02:52:08.000,190,10980547,13445,0,1688871127,13148.76544337,83.4707922000016,53546.33690208001 2023-07-09,02:52:10.000,190,10980540,13485,0,1688871129,13148.74523444,83.44259568000416,53546.3788248 2023-07-09,02:52:12.000,190,10980570,13405,0,1688871131,13148.691343959996,83.40030090000073,53546.28799224001 2023-07-09,02:52:15.000,190,10980545,13605,0,1688871134,13148.76544337,83.39325177000137,53546.36485056001 2023-07-09,02:52:17.000,190,10980489,13285,0,1688871136,13148.671135029996,83.35800612000457,53546.294979360006 2023-07-09,02:52:19.000,190,10980533,13845,0,1688871138,13148.74523444,83.35800612000457,53546.343889200005 2023-07-09,02:52:22.000,190,10980492,13765,0,1688871141,13148.691343959996,83.32980959999986,53546.28100512 2023-07-09,02:52:24.000,190,10980505,13285,0,1688871143,13148.74523444,83.32980959999986,53546.392799040004 2023-07-09,02:52:26.000,190,10980537,13645,0,1688871145,13148.711552889996,83.33685872999922,53546.3089536 2023-07-09,02:52:28.000,190,10980493,13645,0,1688871147,13148.799124919991,83.38620264000201,53546.441708880004 2023-07-09,02:52:30.000,190,10980533,13325,0,1688871149,13148.671135029996,83.4707922000016,53546.31594072001 2023-07-09,02:52:32.000,190,10980549,13485,0,1688871151,13148.691343959996,83.50603784999839,53546.37183768 2023-07-09,02:52:35.000,190,10980607,13445,0,1688871154,13148.56335407,83.50603784999839,53546.19715968001 2023-07-09,02:52:37.000,190,10980574,13365,0,1688871156,13148.53640882999,83.5342343700031,53546.26703088001 2023-07-09,02:52:38.000,190,10980523,13405,0,1688871157,13148.52293621,83.52013611000439,53546.23908240001 2023-07-09,02:52:39.000,190,10980515,13485,0,1688871158,13148.51619989999,83.49898871999903,53546.21812104001 2023-07-09,02:52:41.000,190,10980562,13405,0,1688871160,13148.51619989999,83.49193958999967,53546.28799224001 2023-07-09,02:52:43.000,190,10980563,13365,0,1688871162,13148.448836799995,83.48489046000032,53546.246069520006 2023-07-09,02:52:45.000,190,10980551,13485,0,1688871164,13148.388210009995,83.49898871999903,53546.2041468 2023-07-09,02:52:47.000,190,10980553,13645,0,1688871166,13148.40168263,83.4707922000016,53546.26004376 2023-07-09,02:52:49.000,190,10980539,13405,0,1688871168,13148.41515524999,83.44964481000352,53546.246069520006 2023-07-09,02:52:50.000,190,10980535,13405,0,1688871169,13148.42189156,83.48489046000032,53546.2041468 2023-07-09,02:52:51.000,190,10980541,13285,0,1688871170,13148.41515524999,83.45669394000288,53546.21113392 2023-07-09,02:52:53.000,190,10980559,13285,0,1688871172,13148.44210049,83.45669394000288,53546.23908240001 2023-07-09,02:52:56.000,190,10980531,13285,0,1688871175,13148.49599096999,83.47784133000096,53546.246069520006 2023-07-09,02:52:58.000,190,10980519,13925,0,1688871177,13148.56335407,83.50603784999839,53546.23908240001 2023-07-09,02:53:00.000,190,10980563,13685,0,1688871179,13148.509463589995,83.50603784999839,53546.19017256 2023-07-09,02:53:02.000,190,10980529,13485,0,1688871181,13148.529672519995,83.49898871999903,53546.19715968001 2023-07-09,02:53:04.000,190,10980532,13405,0,1688871183,13148.54314514,83.52013611000439,53546.14126272 2023-07-09,02:53:06.000,190,10980524,13365,0,1688871185,13148.63745347999,83.50603784999839,53546.21113392 2023-07-09,02:53:08.000,190,10980583,13485,0,1688871187,13148.53640882999,83.52718524000375,53546.11331424 2023-07-09,02:53:11.000,190,10980565,13445,0,1688871190,13148.59703561999,83.48489046000032,53546.21812104001 2023-07-09,02:53:12.000,190,10980573,13205,0,1688871191,13148.549881449995,83.5694800199999,53546.28100512 2023-07-09,02:53:13.000,190,10980544,13285,0,1688871192,13148.54314514,83.54833263000182,53546.28100512 2023-07-09,02:53:15.000,190,10980552,13685,0,1688871194,13148.583563,83.57652914999926,53546.23908240001 2023-07-09,02:53:16.000,190,10980534,13645,0,1688871195,13148.56335407,83.57652914999926,53546.21812104001 2023-07-09,02:53:17.000,190,10980529,13485,0,1688871196,13148.529672519995,83.60472567000397,53546.19715968001 2023-07-09,02:53:19.000,190,10980522,13445,0,1688871198,13148.549881449995,83.63292219000141,53546.225108160004 2023-07-09,02:53:21.000,190,10980563,13605,0,1688871200,13148.55661775999,83.61882393000269,53546.26004376 2023-07-09,02:53:22.000,190,10980524,13405,0,1688871201,13148.529672519995,83.63997132000077,53546.21812104001 2023-07-09,02:53:23.000,190,10980540,13365,0,1688871202,13148.570090379995,83.67521697000484,53546.28799224001 2023-07-09,02:53:24.000,190,10980537,13125,0,1688871203,13148.54314514,83.61882393000269,53546.28100512 2023-07-09,02:53:25.000,190,10980526,13325,0,1688871204,13148.46230942,83.58357827999862,53546.246069520006 2023-07-09,02:53:26.000,190,10980519,13445,0,1688871205,13148.50272728,83.58357827999862,53546.23908240001 2023-07-09,02:53:27.000,190,10980583,13365,0,1688871206,13148.570090379995,83.56243089000054,53546.32991496 2023-07-09,02:53:28.000,190,10980523,13365,0,1688871207,13148.529672519995,83.54128350000246,53546.32292784 2023-07-09,02:53:29.000,190,10980535,12965,0,1688871208,13148.55661775999,83.52718524000375,53546.31594072001 2023-07-09,02:53:31.000,190,10980488,13405,0,1688871210,13148.448836799995,83.52013611000439,53546.274018000004 2023-07-09,02:53:33.000,190,10980509,13645,0,1688871212,13148.46230942,83.52718524000375,53546.274018000004 2023-07-09,02:53:35.000,190,10980531,13445,0,1688871214,13148.47578203999,83.49193958999967,53546.32292784 2023-07-09,02:53:37.000,190,10980509,13565,0,1688871216,13148.51619989999,83.52718524000375,53546.3089536 2023-07-09,02:53:40.000,190,10980533,13605,0,1688871219,13148.55661775999,83.54128350000246,53546.35087632 2023-07-09,02:53:42.000,190,10980534,13365,0,1688871221,13148.54314514,83.56243089000054,53546.274018000004 2023-07-09,02:53:44.000,190,10980478,13445,0,1688871223,13148.718289199991,83.57652914999926,53546.3089536 2023-07-09,02:53:47.000,190,10980527,13405,0,1688871226,13148.67787133999,83.63997132000077,53546.18318544 2023-07-09,02:53:50.000,190,10980504,13365,0,1688871229,13148.711552889996,83.717511750001,53546.18318544 2023-07-09,02:53:52.000,190,10980566,13285,0,1688871231,13148.812597539996,83.74570826999843,53546.246069520006 2023-07-09,02:53:54.000,190,10980571,13285,0,1688871233,13148.76544337,83.74570826999843,53546.28100512 2023-07-09,02:53:56.000,190,10980513,13485,0,1688871235,13148.69808026999,83.74570826999843,53546.26004376 2023-07-09,02:53:57.000,190,10980563,13245,0,1688871236,13148.69808026999,83.75980653000443,53546.26004376 2023-07-09,02:53:58.000,190,10980530,13405,0,1688871237,13148.671135029996,83.72456088000035,53546.274018000004 2023-07-09,02:53:59.000,190,10980529,13245,0,1688871238,13148.610508239995,83.74570826999843,53546.16921120001 2023-07-09,02:54:00.000,190,10980576,13445,0,1688871239,13148.630717169995,83.72456088000035,53546.2041468 2023-07-09,02:54:01.000,190,10980545,13525,0,1688871240,13148.630717169995,83.70341349000228,53546.28799224001 2023-07-09,02:54:02.000,190,10980518,13485,0,1688871241,13148.59703561999,83.6822661000042,53546.30196648 2023-07-09,02:54:04.000,190,10980497,13725,0,1688871243,13148.52293621,83.66111870999885,53546.225108160004 2023-07-09,02:54:06.000,190,10980514,13845,0,1688871245,13148.49599096999,83.63292219000141,53546.28100512 2023-07-09,02:54:09.000,190,10980491,13245,0,1688871248,13148.46230942,83.63997132000077,53546.21113392 2023-07-09,02:54:11.000,190,10980533,13925,0,1688871250,13148.489254659995,83.62587306000205,53546.15523696 2023-07-09,02:54:13.000,190,10980554,13365,0,1688871252,13148.408418939995,83.63997132000077,53546.106327120004 2023-07-09,02:54:15.000,190,10980540,13405,0,1688871254,13148.48251835,83.65406957999949,53546.15523696 2023-07-09,02:54:17.000,190,10980551,13525,0,1688871256,13148.570090379995,83.6822661000042,53546.21113392 2023-07-09,02:54:19.000,190,10980567,13165,0,1688871258,13148.60377193,83.69636436000292,53546.21113392 2023-07-09,02:54:21.000,190,10980532,13525,0,1688871260,13148.54314514,83.717511750001,53546.106327120004 2023-07-09,02:54:22.000,190,10980549,13725,0,1688871261,13148.54314514,83.6822661000042,53546.18318544 2023-07-09,02:54:23.000,190,10980526,13445,0,1688871262,13148.610508239995,83.717511750001,53546.14824984001 2023-07-09,02:54:25.000,190,10980492,13525,0,1688871264,13148.650926099996,83.73865913999907,53546.19017256 2023-07-09,02:54:27.000,190,10980498,13325,0,1688871266,13148.529672519995,83.74570826999843,53546.14126272 2023-07-09,02:54:29.000,190,10980507,13565,0,1688871268,13148.53640882999,83.74570826999843,53546.225108160004 2023-07-09,02:54:31.000,190,10980524,13565,0,1688871270,13148.509463589995,83.77390479000314,53546.176198320005 2023-07-09,02:54:33.000,190,10980545,13325,0,1688871272,13148.52293621,83.73161000999971,53546.2041468 2023-07-09,02:54:35.000,190,10980552,13405,0,1688871274,13148.50272728,83.83029782999802,53546.078378640006 2023-07-09,02:54:37.000,190,10980473,13245,0,1688871276,13148.48251835,83.79505218000122,53546.11331424 2023-07-09,02:54:39.000,190,10980505,13485,0,1688871278,13148.43536417999,83.80210131000058,53546.12030136001 2023-07-09,02:54:40.000,190,10980533,13565,0,1688871279,13148.50272728,83.7809539200025,53546.18318544 2023-07-09,02:54:41.000,190,10980581,13405,0,1688871280,13148.48251835,83.7809539200025,53546.15523696 2023-07-09,02:54:44.000,190,10980541,13445,0,1688871283,13148.3814737,83.77390479000314,53546.05043016001 2023-07-09,02:54:45.000,190,10980552,13525,0,1688871284,13148.36126477,83.77390479000314,53546.09235288 2023-07-09,02:54:46.000,190,10980525,13445,0,1688871285,13148.33431952999,83.71046262000164,53546.1342756 2023-07-09,02:54:47.000,190,10980549,13325,0,1688871286,13148.33431952999,83.74570826999843,53546.05043016001 2023-07-09,02:54:48.000,190,10980506,13525,0,1688871287,13148.39494631999,83.73865913999907,53546.14824984001 2023-07-09,02:54:49.000,190,10980539,13325,0,1688871288,13148.35452845999,83.75980653000443,53546.03645592 2023-07-09,02:54:50.000,190,10980585,13445,0,1688871289,13148.34105584,83.73161000999971,53546.057417280004 2023-07-09,02:54:52.000,190,10980526,13605,0,1688871291,13148.307374289994,83.71046262000164,53545.98055896001 2023-07-09,02:54:53.000,190,10980536,13605,0,1688871292,13148.32084691,83.70341349000228,53546.02248168 2023-07-09,02:54:54.000,190,10980498,13405,0,1688871293,13148.27369273999,83.72456088000035,53546.02946880001 2023-07-09,02:54:56.000,190,10980532,13285,0,1688871295,13148.33431952999,83.73161000999971,53546.02248168 2023-07-09,02:54:58.000,190,10980522,13525,0,1688871297,13148.368001079994,83.75275739999779,53546.057417280004 2023-07-09,02:55:00.000,190,10980547,13605,0,1688871299,13148.368001079994,83.74570826999843,53545.97357184 2023-07-09,02:55:02.000,190,10980524,13405,0,1688871301,13148.41515524999,83.74570826999843,53545.96658472 2023-07-09,02:55:03.000,190,10980512,13285,0,1688871302,13148.40168263,83.77390479000314,53545.98055896001 2023-07-09,02:55:04.000,190,10980528,13605,0,1688871303,13148.43536417999,83.74570826999843,53546.01549456 2023-07-09,02:55:06.000,190,10980559,13565,0,1688871305,13148.43536417999,83.78800305000186,53545.93164912001 2023-07-09,02:55:08.000,190,10980518,13365,0,1688871307,13148.45557310999,83.7809539200025,53545.97357184 2023-07-09,02:55:10.000,190,10980515,13325,0,1688871309,13148.388210009995,83.80210131000058,53545.90370064001 2023-07-09,02:55:13.000,190,10980531,13405,0,1688871312,13148.368001079994,83.80210131000058,53545.9945332 2023-07-09,02:55:16.000,190,10980544,13645,0,1688871315,13148.27369273999,83.79505218000122,53545.89671352 2023-07-09,02:55:18.000,190,10980538,13565,0,1688871317,13148.31411059999,83.78800305000186,53545.924662 2023-07-09,02:55:20.000,190,10980570,13485,0,1688871319,13148.287165359994,83.80915043999994,53545.96658472 2023-07-09,02:55:22.000,190,10980558,13885,0,1688871321,13148.327583219994,83.78800305000186,53546.008507440005 2023-07-09,02:55:23.000,190,10980521,13565,0,1688871322,13148.307374289994,83.74570826999843,53545.959597600006 2023-07-09,02:55:24.000,190,10980506,13485,0,1688871323,13148.300637979999,83.72456088000035,53545.98754608 2023-07-09,02:55:25.000,190,10980523,13445,0,1688871324,13148.240011189999,83.72456088000035,53545.87575216 2023-07-09,02:55:27.000,190,10980524,13485,0,1688871326,13148.307374289994,83.717511750001,53545.93164912001 2023-07-09,02:55:28.000,190,10980532,13285,0,1688871327,13148.327583219994,83.71046262000164,53545.91767488 2023-07-09,02:55:29.000,190,10980548,13365,0,1688871328,13148.35452845999,83.73865913999907,53545.93164912001 2023-07-09,02:55:30.000,190,10980577,14085,0,1688871329,13148.34105584,83.70341349000228,53545.91767488 2023-07-09,02:55:31.000,190,10980568,13525,0,1688871330,13148.368001079994,83.717511750001,53545.959597600006 2023-07-09,02:55:32.000,190,10980558,13525,0,1688871331,13148.388210009995,83.68931523000356,53545.97357184 2023-07-09,02:55:33.000,190,10980541,12925,0,1688871332,13148.42189156,83.71046262000164,53545.95261048001 2023-07-09,02:55:34.000,190,10980545,13245,0,1688871333,13148.39494631999,83.717511750001,53545.959597600006 2023-07-09,02:55:35.000,190,10980549,13405,0,1688871334,13148.388210009995,83.75980653000443,53545.9945332 2023-07-09,02:55:36.000,190,10980530,13245,0,1688871335,13148.428627869995,83.70341349000228,53545.97357184 2023-07-09,02:55:37.000,190,10980516,13565,0,1688871336,13148.509463589995,83.73865913999907,53546.05043016001 2023-07-09,02:55:38.000,190,10980523,13325,0,1688871337,13148.52293621,83.75980653000443,53546.03645592 2023-07-09,02:55:39.000,190,10980556,13405,0,1688871338,13148.51619989999,83.74570826999843,53545.98055896001 2023-07-09,02:55:40.000,190,10980531,13525,0,1688871339,13148.489254659995,83.73865913999907,53545.938636240004 2023-07-09,02:55:41.000,190,10980521,13245,0,1688871340,13148.509463589995,83.77390479000314,53545.93164912001 2023-07-09,02:55:42.000,190,10980561,13365,0,1688871341,13148.56335407,83.75980653000443,53546.00152032001 2023-07-09,02:55:43.000,190,10980517,13565,0,1688871342,13148.583563,83.73865913999907,53546.057417280004 2023-07-09,02:55:44.000,190,10980568,13405,0,1688871343,13148.61724454999,83.77390479000314,53546.03645592 2023-07-09,02:55:45.000,190,10980532,13325,0,1688871344,13148.56335407,83.79505218000122,53546.03645592 2023-07-09,02:55:46.000,190,10980551,13525,0,1688871345,13148.55661775999,83.8161995699993,53546.008507440005 2023-07-09,02:55:47.000,190,10980567,13405,0,1688871346,13148.529672519995,83.84439609000401,53545.9945332 2023-07-09,02:55:48.000,190,10980570,13325,0,1688871347,13148.53640882999,83.8161995699993,53546.008507440005 2023-07-09,02:55:49.000,190,10980509,13565,0,1688871348,13148.50272728,83.85144522000337,53546.02946880001 2023-07-09,02:55:50.000,190,10980497,13365,0,1688871349,13148.46230942,83.86554348000209,53545.94562336 2023-07-09,02:55:51.000,190,10980502,13725,0,1688871350,13148.40168263,83.89373999999953,53545.924662 2023-07-09,02:55:52.000,190,10980524,13285,0,1688871351,13148.44210049,83.91488739000488,53545.924662 2023-07-09,02:55:53.000,190,10980502,13445,0,1688871352,13148.40168263,83.90783825999824,53545.93164912001 2023-07-09,02:55:54.000,190,10980592,13565,0,1688871353,13148.44210049,83.90078912999888,53545.89671352 2023-07-09,02:55:55.000,190,10980586,13605,0,1688871354,13148.36126477,83.90783825999824,53545.80588096 2023-07-09,02:55:56.000,190,10980549,13365,0,1688871355,13148.300637979999,83.90078912999888,53545.722035520004 2023-07-09,02:55:57.000,190,10980531,13405,0,1688871356,13148.27369273999,83.90078912999888,53545.73600976001 2023-07-09,02:55:58.000,190,10980506,13365,0,1688871357,13148.36126477,83.85144522000337,53545.82684232 2023-07-09,02:55:59.000,190,10980505,13525,0,1688871358,13148.347792149994,83.8796417400008,53545.8547908 2023-07-09,02:56:00.000,190,10980527,13325,0,1688871359,13148.33431952999,83.83029782999802,53545.79889384 2023-07-09,02:56:01.000,190,10980524,13405,0,1688871360,13148.307374289994,83.83734696000465,53545.77793248 2023-07-09,02:56:02.000,190,10980534,13765,0,1688871361,13148.33431952999,83.7809539200025,53545.80588096 2023-07-09,02:56:03.000,190,10980493,13445,0,1688871362,13148.29390166999,83.76685566000378,53545.840816560005 2023-07-09,02:56:04.000,190,10980553,13645,0,1688871363,13148.36126477,83.68931523000356,53545.8198552 2023-07-09,02:56:05.000,190,10980545,13005,0,1688871364,13148.32084691,83.69636436000292,53545.73600976001 2023-07-09,02:56:06.000,190,10980538,13365,0,1688871365,13148.31411059999,83.6822661000042,53545.749984 2023-07-09,02:56:07.000,190,10980523,13565,0,1688871366,13148.41515524999,83.6681678399982,53545.79889384 2023-07-09,02:56:08.000,190,10980493,13245,0,1688871367,13148.40168263,83.63997132000077,53545.80588096 2023-07-09,02:56:09.000,190,10980532,13445,0,1688871368,13148.36126477,83.6822661000042,53545.791906720005 2023-07-09,02:56:10.000,190,10980556,13165,0,1688871369,13148.36126477,83.69636436000292,53545.722035520004 2023-07-09,02:56:11.000,190,10980561,13245,0,1688871370,13148.388210009995,83.6822661000042,53545.76395824001 2023-07-09,02:56:12.000,190,10980555,13405,0,1688871371,13148.448836799995,83.6822661000042,53545.69408704001 2023-07-09,02:56:13.000,190,10980527,13605,0,1688871372,13148.469045729995,83.71046262000164,53545.80588096 2023-07-09,02:56:14.000,190,10980502,13605,0,1688871373,13148.448836799995,83.717511750001,53545.770945360004 2023-07-09,02:56:15.000,190,10980487,13325,0,1688871374,13148.46230942,83.75275739999779,53545.79889384 2023-07-09,02:56:16.000,190,10980509,13565,0,1688871375,13148.50272728,83.75980653000443,53545.76395824001 2023-07-09,02:56:17.000,190,10980568,13765,0,1688871376,13148.570090379995,83.76685566000378,53545.791906720005 2023-07-09,02:56:18.000,190,10980517,13365,0,1688871377,13148.56335407,83.83029782999802,53545.78491960001 2023-07-09,02:56:19.000,190,10980583,13445,0,1688871378,13148.54314514,83.8796417400008,53545.791906720005 2023-07-09,02:56:20.000,190,10980546,13365,0,1688871379,13148.590299309995,83.83734696000465,53545.749984 2023-07-09,02:56:21.000,190,10980489,13325,0,1688871380,13148.549881449995,83.89373999999953,53545.70806128 2023-07-09,02:56:22.000,190,10980561,13565,0,1688871381,13148.56335407,83.91488739000488,53545.69408704001 2023-07-09,02:56:23.000,190,10980521,13605,0,1688871382,13148.610508239995,83.93603478000296,53545.78491960001 2023-07-09,02:56:24.000,190,10980529,13525,0,1688871383,13148.65766240999,83.97832955999911,53545.76395824001 2023-07-09,02:56:25.000,190,10980515,13605,0,1688871384,13148.630717169995,83.93603478000296,53545.80588096 2023-07-09,02:56:26.000,190,10980570,13605,0,1688871385,13148.610508239995,83.95013304000167,53545.722035520004 2023-07-09,02:56:27.000,190,10980527,13285,0,1688871386,13148.57682668999,83.98537868999847,53545.770945360004 2023-07-09,02:56:28.000,190,10980527,13285,0,1688871387,13148.64418979,83.94308391000231,53545.77793248 2023-07-09,02:56:29.000,190,10980534,13365,0,1688871388,13148.64418979,83.97832955999911,53545.79889384 2023-07-09,02:56:30.000,190,10980519,13285,0,1688871389,13148.57682668999,83.97128042999975,53545.71504840001 2023-07-09,02:56:31.000,190,10980535,13485,0,1688871390,13148.610508239995,83.95718217000103,53545.722035520004 2023-07-09,02:56:32.000,190,10980503,13405,0,1688871391,13148.65766240999,83.96423130000039,53545.78491960001 2023-07-09,02:56:34.000,190,10980527,13405,0,1688871393,13148.650926099996,83.93603478000296,53545.81286808001 2023-07-09,02:56:36.000,190,10980536,13485,0,1688871395,13148.549881449995,83.90078912999888,53545.69408704001 2023-07-09,02:56:38.000,190,10980525,13565,0,1688871397,13148.610508239995,83.8796417400008,53545.722035520004 2023-07-09,02:56:39.000,190,10980530,13525,0,1688871398,13148.583563,83.86554348000209,53545.80588096 2023-07-09,02:56:40.000,190,10980543,13245,0,1688871399,13148.610508239995,83.85144522000337,53545.70806128 2023-07-09,02:56:42.000,190,10980501,13405,0,1688871401,13148.59703561999,83.85144522000337,53545.77793248 2023-07-09,02:56:43.000,190,10980547,13325,0,1688871402,13148.57682668999,83.83734696000465,53545.76395824001 2023-07-09,02:56:44.000,190,10980519,13525,0,1688871403,13148.59703561999,83.80915043999994,53545.71504840001 2023-07-09,02:56:46.000,190,10980535,13605,0,1688871405,13148.529672519995,83.8161995699993,53545.673125680005 2023-07-09,02:56:48.000,190,10980491,13525,0,1688871407,13148.583563,83.8161995699993,53545.77793248 2023-07-09,02:56:50.000,190,10980520,13245,0,1688871409,13148.62398086,83.77390479000314,53545.770945360004 2023-07-09,02:56:52.000,190,10980523,13485,0,1688871411,13148.55661775999,83.84439609000401,53545.66613856001 2023-07-09,02:56:55.000,190,10980519,13525,0,1688871414,13148.671135029996,83.86554348000209,53545.78491960001 2023-07-09,02:56:57.000,190,10980523,13285,0,1688871416,13148.64418979,83.92193652000424,53545.749984 2023-07-09,02:56:59.000,190,10980548,13565,0,1688871418,13148.738498129991,83.95013304000167,53545.77793248 2023-07-09,02:57:00.000,190,10980539,13445,0,1688871419,13148.758707059991,84.00652608000382,53545.742996880006 2023-07-09,02:57:01.000,190,10980532,13245,0,1688871420,13148.70481658,84.04177173000062,53545.673125680005 2023-07-09,02:57:03.000,190,10980528,13525,0,1688871422,13148.74523444,84.07701738000469,53545.770945360004 2023-07-09,02:57:05.000,190,10980558,13325,0,1688871424,13148.751970749996,84.1263612900002,53545.69408704001 2023-07-09,02:57:07.000,190,10980500,13605,0,1688871426,13148.711552889996,84.1263612900002,53545.673125680005 2023-07-09,02:57:08.000,190,10980511,13445,0,1688871427,13148.65766240999,84.13341041999956,53545.70107416 2023-07-09,02:57:09.000,190,10980545,13365,0,1688871428,13148.671135029996,84.11931216000085,53545.63120296 2023-07-09,02:57:11.000,190,10980513,13485,0,1688871430,13148.549881449995,84.04177173000062,53545.603254480004 2023-07-09,02:57:12.000,190,10980547,13605,0,1688871431,13148.570090379995,83.99947695000446,53545.68709992 2023-07-09,02:57:13.000,190,10980524,13405,0,1688871432,13148.549881449995,83.98537868999847,53545.70107416 2023-07-09,02:57:14.000,190,10980511,13725,0,1688871433,13148.509463589995,83.97832955999911,53545.71504840001 2023-07-09,02:57:15.000,190,10980547,13365,0,1688871434,13148.41515524999,83.92193652000424,53545.65915144 2023-07-09,02:57:16.000,190,10980503,13365,0,1688871435,13148.3814737,83.86554348000209,53545.742996880006 2023-07-09,02:57:17.000,190,10980502,13365,0,1688871436,13148.36126477,83.85144522000337,53545.6801128 2023-07-09,02:57:18.000,190,10980486,13365,0,1688871437,13148.307374289994,83.8161995699993,53545.65216432 2023-07-09,02:57:19.000,190,10980524,13405,0,1688871438,13148.31411059999,83.8161995699993,53545.58229312 2023-07-09,02:57:20.000,190,10980518,13205,0,1688871439,13148.368001079994,83.78800305000186,53545.69408704001 2023-07-09,02:57:22.000,190,10980522,13445,0,1688871441,13148.25348380999,83.75980653000443,53545.63819008 2023-07-09,02:57:23.000,190,10980581,13285,0,1688871442,13148.300637979999,83.73865913999907,53545.66613856001 2023-07-09,02:57:24.000,190,10980481,13485,0,1688871443,13148.280429049999,83.78800305000186,53545.6102416 2023-07-09,02:57:25.000,190,10980560,13485,0,1688871444,13148.307374289994,83.7809539200025,53545.603254480004 2023-07-09,02:57:26.000,190,10980490,13245,0,1688871445,13148.29390166999,83.80915043999994,53545.603254480004 2023-07-09,02:57:27.000,190,10980533,13085,0,1688871446,13148.347792149994,83.85144522000337,53545.52639616001 2023-07-09,02:57:28.000,190,10980525,13685,0,1688871447,13148.43536417999,83.90078912999888,53545.603254480004 2023-07-09,02:57:31.000,190,10980500,13405,0,1688871450,13148.428627869995,83.97832955999911,53545.54735752001 2023-07-09,02:57:33.000,190,10980507,13325,0,1688871452,13148.469045729995,84.04882085999998,53545.51242192 2023-07-09,02:57:35.000,190,10980517,13285,0,1688871454,13148.489254659995,84.14045954999892,53545.49146056 2023-07-09,02:57:37.000,190,10980493,13205,0,1688871456,13148.56335407,84.1263612900002,53545.48447344 2023-07-09,02:57:39.000,190,10980547,13485,0,1688871458,13148.52293621,84.09111564000341,53545.456524960005 2023-07-09,02:57:41.000,190,10980538,13645,0,1688871460,13148.44210049,84.05586998999934,53545.42158936 2023-07-09,02:57:42.000,190,10980534,13165,0,1688871461,13148.44210049,84.03472260000126,53545.53338328 2023-07-09,02:57:43.000,190,10980524,13725,0,1688871462,13148.51619989999,84.00652608000382,53545.59626736001 2023-07-09,02:57:44.000,190,10980539,13285,0,1688871463,13148.529672519995,83.94308391000231,53545.6102416 2023-07-09,02:57:45.000,190,10980531,13365,0,1688871464,13148.54314514,83.90783825999824,53545.58229312 2023-07-09,02:57:47.000,190,10980507,13445,0,1688871466,13148.42189156,83.85144522000337,53545.49146056 2023-07-09,02:57:49.000,190,10980542,13605,0,1688871468,13148.448836799995,83.77390479000314,53545.51242192 2023-07-09,02:57:50.000,190,10980552,13445,0,1688871469,13148.42189156,83.76685566000378,53545.56831888001 2023-07-09,02:57:51.000,190,10980526,13605,0,1688871470,13148.428627869995,83.76685566000378,53545.575306000006 2023-07-09,02:57:52.000,190,10980518,13325,0,1688871471,13148.509463589995,83.69636436000292,53545.65915144 2023-07-09,02:57:53.000,190,10980552,13165,0,1688871472,13148.55661775999,83.75980653000443,53545.71504840001 2023-07-09,02:57:55.000,190,10980529,13165,0,1688871474,13148.529672519995,83.7809539200025,53545.61722872001 2023-07-09,02:57:57.000,190,10980525,13365,0,1688871476,13148.529672519995,83.85849435000273,53545.49844768001 2023-07-09,02:57:59.000,190,10980504,13565,0,1688871478,13148.549881449995,83.92193652000424,53545.54735752001 2023-07-09,02:58:01.000,190,10980526,13525,0,1688871480,13148.671135029996,83.96423130000039,53545.68709992 2023-07-09,02:58:03.000,190,10980565,13765,0,1688871482,13148.63745347999,84.04882085999998,53545.56133176 2023-07-09,02:58:05.000,190,10980529,13325,0,1688871484,13148.671135029996,84.07701738000469,53545.624215840005 2023-07-09,02:58:07.000,190,10980510,13565,0,1688871486,13148.61724454999,84.07701738000469,53545.63819008 2023-07-09,02:58:09.000,190,10980529,13285,0,1688871488,13148.64418979,84.03472260000126,53545.722035520004 2023-07-09,02:58:11.000,190,10980533,13365,0,1688871490,13148.57682668999,84.04177173000062,53545.58928024 2023-07-09,02:58:13.000,190,10980495,13565,0,1688871492,13148.489254659995,83.98537868999847,53545.575306000006 2023-07-09,02:58:15.000,190,10980530,13485,0,1688871494,13148.50272728,83.91488739000488,53545.6102416 2023-07-09,02:58:17.000,190,10980548,13925,0,1688871496,13148.448836799995,83.83734696000465,53545.58928024 2023-07-09,02:58:19.000,190,10980538,13405,0,1688871498,13148.45557310999,83.84439609000401,53545.58928024 2023-07-09,02:58:21.000,190,10980525,13245,0,1688871500,13148.40168263,83.7809539200025,53545.505434800005 2023-07-09,02:58:23.000,190,10980480,13445,0,1688871502,13148.42189156,83.80915043999994,53545.505434800005 2023-07-09,02:58:24.000,190,10980534,13245,0,1688871503,13148.489254659995,83.83029782999802,53545.58229312 2023-07-09,02:58:25.000,190,10980532,13245,0,1688871504,13148.448836799995,83.83734696000465,53545.4704992 2023-07-09,02:58:27.000,190,10980518,13565,0,1688871506,13148.43536417999,83.88669087000017,53545.48447344 2023-07-09,02:58:28.000,190,10980479,13005,0,1688871507,13148.50272728,83.90783825999824,53545.47748632001 2023-07-09,02:58:29.000,190,10980548,13445,0,1688871508,13148.53640882999,83.9289856500036,53545.52639616001 2023-07-09,02:58:32.000,190,10980539,13525,0,1688871511,13148.60377193,83.99242781999783,53545.505434800005 2023-07-09,02:58:34.000,190,10980544,13605,0,1688871513,13148.65766240999,83.99242781999783,53545.49844768001 2023-07-09,02:58:36.000,190,10980536,13245,0,1688871515,13148.62398086,84.0276734700019,53545.42857648001 2023-07-09,02:58:38.000,190,10980549,13285,0,1688871517,13148.61724454999,83.98537868999847,53545.52639616001 2023-07-09,02:58:40.000,190,10980530,13445,0,1688871519,13148.630717169995,83.97128042999975,53545.51940904 2023-07-09,02:58:42.000,190,10980555,13645,0,1688871521,13148.583563,83.95718217000103,53545.52639616001 2023-07-09,02:58:44.000,190,10980538,13485,0,1688871523,13148.48251835,83.94308391000231,53545.44255072 2023-07-09,02:58:45.000,190,10980523,13445,0,1688871524,13148.469045729995,83.95013304000167,53545.39364088 2023-07-09,02:58:46.000,190,10980549,13125,0,1688871525,13148.51619989999,83.90783825999824,53545.4704992 2023-07-09,02:58:49.000,190,10980544,13565,0,1688871528,13148.428627869995,83.87259261000145,53545.47748632001 2023-07-09,02:58:50.000,190,10980541,13565,0,1688871529,13148.49599096999,83.89373999999953,53545.505434800005 2023-07-09,02:58:51.000,190,10980537,13645,0,1688871530,13148.43536417999,83.88669087000017,53545.47748632001 2023-07-09,02:58:53.000,190,10980577,13405,0,1688871532,13148.42189156,83.9289856500036,53545.407615120006 2023-07-09,02:58:55.000,190,10980567,13525,0,1688871534,13148.45557310999,83.97128042999975,53545.386653760004 2023-07-09,02:58:56.000,190,10980535,13405,0,1688871535,13148.549881449995,83.96423130000039,53545.407615120006 2023-07-09,02:58:57.000,190,10980561,13685,0,1688871536,13148.55661775999,83.96423130000039,53545.37966664001 2023-07-09,02:58:59.000,190,10980536,13445,0,1688871538,13148.55661775999,83.90783825999824,53545.35870528001 2023-07-09,02:59:01.000,190,10980513,13445,0,1688871540,13148.56335407,83.93603478000296,53545.32376968 2023-07-09,02:59:03.000,190,10980534,13445,0,1688871542,13148.63745347999,83.93603478000296,53545.41460224 2023-07-09,02:59:05.000,190,10980465,13285,0,1688871544,13148.583563,83.95013304000167,53545.37966664001 2023-07-09,02:59:06.000,190,10980508,13365,0,1688871545,13148.590299309995,83.9289856500036,53545.34473104 2023-07-09,02:59:07.000,190,10980528,13445,0,1688871546,13148.56335407,83.91488739000488,53545.407615120006 2023-07-09,02:59:09.000,190,10980539,13445,0,1688871548,13148.50272728,83.89373999999953,53545.33075680001 2023-07-09,02:59:11.000,190,10980494,13565,0,1688871550,13148.47578203999,83.86554348000209,53545.407615120006 2023-07-09,02:59:13.000,190,10980473,13405,0,1688871552,13148.469045729995,83.85849435000273,53545.30280832 2023-07-09,02:59:15.000,190,10980555,13445,0,1688871554,13148.44210049,83.83029782999802,53545.386653760004 2023-07-09,02:59:17.000,190,10980529,13485,0,1688871556,13148.448836799995,83.87259261000145,53545.35171816 2023-07-09,02:59:19.000,190,10980501,13605,0,1688871558,13148.47578203999,83.82324869999866,53545.337743920005 2023-07-09,02:59:22.000,190,10980534,13645,0,1688871561,13148.45557310999,83.85849435000273,53545.26088560001 2023-07-09,02:59:24.000,190,10980524,13485,0,1688871563,13148.50272728,83.86554348000209,53545.34473104 2023-07-09,02:59:26.000,190,10980525,13245,0,1688871565,13148.46230942,83.90783825999824,53545.22595 2023-07-09,02:59:28.000,190,10980540,13405,0,1688871567,13148.47578203999,83.96423130000039,53545.24691136 2023-07-09,02:59:30.000,190,10980505,13285,0,1688871569,13148.49599096999,83.94308391000231,53545.30280832 2023-07-09,02:59:32.000,190,10980521,13765,0,1688871571,13148.448836799995,83.9289856500036,53545.24691136 2023-07-09,02:59:33.000,190,10980549,13485,0,1688871572,13148.43536417999,83.94308391000231,53545.26088560001 2023-07-09,02:59:34.000,190,10980522,13325,0,1688871573,13148.44210049,83.90783825999824,53545.239924240006 2023-07-09,02:59:35.000,190,10980528,13405,0,1688871574,13148.428627869995,83.90783825999824,53545.21197576001 2023-07-09,02:59:36.000,190,10980508,13445,0,1688871575,13148.42189156,83.89373999999953,53545.21197576001 2023-07-09,02:59:37.000,190,10980554,13325,0,1688871576,13148.34105584,83.8796417400008,53545.17704016 2023-07-09,02:59:38.000,190,10980488,13605,0,1688871577,13148.41515524999,83.84439609000401,53545.23293712001 2023-07-09,02:59:39.000,190,10980518,13205,0,1688871578,13148.31411059999,83.83734696000465,53545.18402728 2023-07-09,02:59:40.000,190,10980555,13245,0,1688871579,13148.32084691,83.80915043999994,53545.218962880004 2023-07-09,02:59:41.000,190,10980499,13445,0,1688871580,13148.260220119999,83.83029782999802,53545.10716896 2023-07-09,02:59:42.000,190,10980519,13285,0,1688871581,13148.240011189999,83.78800305000186,53545.100181840004 2023-07-09,02:59:43.000,190,10980508,13525,0,1688871582,13148.280429049999,83.7809539200025,53545.121143200005 2023-07-09,02:59:44.000,190,10980504,13165,0,1688871583,13148.347792149994,83.73161000999971,53545.19800152 2023-07-09,02:59:45.000,190,10980508,13245,0,1688871584,13148.32084691,83.73161000999971,53545.17704016 2023-07-09,02:59:46.000,190,10980565,13645,0,1688871585,13148.35452845999,83.73865913999907,53545.20498864 2023-07-09,02:59:47.000,190,10980543,13565,0,1688871586,13148.327583219994,83.75980653000443,53545.1560788 2023-07-09,02:59:48.000,190,10980497,13365,0,1688871587,13148.35452845999,83.72456088000035,53545.19101440001 2023-07-09,02:59:49.000,190,10980552,13405,0,1688871588,13148.40168263,83.75275739999779,53545.20498864 2023-07-09,02:59:50.000,190,10980544,13525,0,1688871589,13148.43536417999,83.75275739999779,53545.14909168 2023-07-09,02:59:51.000,190,10980513,13325,0,1688871590,13148.43536417999,83.75275739999779,53545.20498864 2023-07-09,02:59:52.000,190,10980497,13405,0,1688871591,13148.49599096999,83.74570826999843,53545.21197576001 2023-07-09,02:59:54.000,190,10980557,13405,0,1688871593,13148.56335407,83.76685566000378,53545.218962880004 2023-07-09,02:59:56.000,190,10980520,13285,0,1688871595,13148.52293621,83.79505218000122,53545.12813032 2023-07-09,02:59:58.000,190,10980568,13285,0,1688871597,13148.49599096999,83.82324869999866,53545.0862076 2023-07-09,03:00:00.000,190,10980500,13445,0,1688871599,13148.56335407,83.8796417400008,53545.16306592001 2023-07-09,03:00:02.000,190,10980528,13405,0,1688871601,13148.55661775999,83.85849435000273,53545.27485984 2023-07-09,03:00:05.000,190,10980559,13605,0,1688871604,13148.47578203999,83.86554348000209,53545.14909168 2023-07-09,03:00:07.000,190,10980514,13325,0,1688871606,13148.55661775999,83.85849435000273,53545.19800152 2023-07-09,03:00:09.000,190,10980500,13445,0,1688871608,13148.51619989999,83.75275739999779,53545.24691136 2023-07-09,03:00:11.000,190,10980575,13765,0,1688871610,13148.44210049,83.72456088000035,53545.170053040005 2023-07-09,03:00:13.000,190,10980518,13445,0,1688871612,13148.49599096999,83.73865913999907,53545.19800152 2023-07-09,03:00:15.000,190,10980529,13205,0,1688871614,13148.51619989999,83.6681678399982,53545.26088560001 2023-07-09,03:00:16.000,190,10980533,13445,0,1688871615,13148.54314514,83.65406957999949,53545.26088560001 2023-07-09,03:00:17.000,190,10980532,13325,0,1688871616,13148.570090379995,83.6681678399982,53545.30979544001 2023-07-09,03:00:18.000,190,10980494,13285,0,1688871617,13148.570090379995,83.6681678399982,53545.267872720004 2023-07-09,03:00:19.000,190,10980548,13485,0,1688871618,13148.51619989999,83.70341349000228,53545.18402728 2023-07-09,03:00:20.000,190,10980545,13245,0,1688871619,13148.56335407,83.65406957999949,53545.14909168 2023-07-09,03:00:21.000,190,10980529,13405,0,1688871620,13148.610508239995,83.69636436000292,53545.24691136 2023-07-09,03:00:23.000,190,10980525,13445,0,1688871622,13148.549881449995,83.68931523000356,53545.19101440001 2023-07-09,03:00:24.000,190,10980574,13685,0,1688871623,13148.583563,83.69636436000292,53545.17704016 2023-07-09,03:00:25.000,190,10980510,13365,0,1688871624,13148.630717169995,83.717511750001,53545.239924240006 2023-07-09,03:00:26.000,190,10980518,13165,0,1688871625,13148.70481658,83.68931523000356,53545.21197576001 2023-07-09,03:00:27.000,190,10980542,13525,0,1688871626,13148.70481658,83.69636436000292,53545.218962880004 2023-07-09,03:00:28.000,190,10980489,13805,0,1688871627,13148.711552889996,83.73161000999971,53545.239924240006 2023-07-09,03:00:29.000,190,10980506,13445,0,1688871628,13148.671135029996,83.74570826999843,53545.18402728 2023-07-09,03:00:30.000,190,10980555,13285,0,1688871629,13148.68460765,83.74570826999843,53545.13511744 2023-07-09,03:00:31.000,190,10980539,13405,0,1688871630,13148.758707059991,83.73865913999907,53545.23293712001 2023-07-09,03:00:32.000,190,10980508,13605,0,1688871631,13148.778915989991,83.71046262000164,53545.19101440001 2023-07-09,03:00:33.000,190,10980522,13445,0,1688871632,13148.718289199991,83.70341349000228,53545.28184696001 2023-07-09,03:00:34.000,190,10980489,13365,0,1688871633,13148.711552889996,83.73865913999907,53545.20498864 2023-07-09,03:00:35.000,190,10980502,13725,0,1688871634,13148.67787133999,83.6681678399982,53545.21197576001 2023-07-09,03:00:36.000,190,10980513,13245,0,1688871635,13148.70481658,83.71046262000164,53545.21197576001 2023-07-09,03:00:37.000,190,10980537,13445,0,1688871636,13148.711552889996,83.72456088000035,53545.24691136 2023-07-09,03:00:38.000,190,10980487,13285,0,1688871637,13148.67787133999,83.73161000999971,53545.218962880004 2023-07-09,03:00:39.000,190,10980496,13565,0,1688871638,13148.65766240999,83.72456088000035,53545.23293712001 2023-07-09,03:00:40.000,190,10980501,13485,0,1688871639,13148.630717169995,83.73865913999907,53545.239924240006 2023-07-09,03:00:41.000,190,10980524,13565,0,1688871640,13148.630717169995,83.73865913999907,53545.239924240006 2023-07-09,03:00:42.000,190,10980486,13525,0,1688871641,13148.630717169995,83.74570826999843,53545.267872720004 2023-07-09,03:00:43.000,190,10980562,13245,0,1688871642,13148.590299309995,83.75275739999779,53545.26088560001 2023-07-09,03:00:44.000,190,10980534,13685,0,1688871643,13148.49599096999,83.76685566000378,53545.16306592001 2023-07-09,03:00:45.000,190,10980520,13485,0,1688871644,13148.509463589995,83.77390479000314,53545.19101440001 2023-07-09,03:00:46.000,190,10980508,13605,0,1688871645,13148.489254659995,83.77390479000314,53545.23293712001 2023-07-09,03:00:47.000,190,10980524,13405,0,1688871646,13148.50272728,83.76685566000378,53545.218962880004 2023-07-09,03:00:49.000,190,10980505,13605,0,1688871648,13148.49599096999,83.72456088000035,53545.22595 2023-07-09,03:00:51.000,190,10980527,13325,0,1688871650,13148.46230942,83.69636436000292,53545.20498864 2023-07-09,03:00:53.000,190,10980489,13285,0,1688871652,13148.45557310999,83.65406957999949,53545.24691136 2023-07-09,03:00:55.000,190,10980560,13365,0,1688871654,13148.41515524999,83.58357827999862,53545.18402728 2023-07-09,03:00:57.000,190,10980503,13405,0,1688871656,13148.47578203999,83.54833263000182,53545.218962880004 2023-07-09,03:00:59.000,190,10980562,13485,0,1688871658,13148.47578203999,83.5342343700031,53545.16306592001 2023-07-09,03:01:01.000,190,10980521,13485,0,1688871660,13148.509463589995,83.49898871999903,53545.14210456001 2023-07-09,03:01:02.000,190,10980540,13125,0,1688871661,13148.50272728,83.47784133000096,53545.12813032 2023-07-09,03:01:03.000,190,10980546,13285,0,1688871662,13148.509463589995,83.54128350000246,53545.14909168 2023-07-09,03:01:05.000,190,10980508,13365,0,1688871664,13148.650926099996,83.50603784999839,53545.19800152 2023-07-09,03:01:06.000,190,10980516,13525,0,1688871665,13148.64418979,83.55538176000118,53545.19800152 2023-07-09,03:01:07.000,190,10980538,13365,0,1688871666,13148.650926099996,83.56243089000054,53545.1560788 2023-07-09,03:01:09.000,190,10980530,13685,0,1688871668,13148.68460765,83.61177480000333,53545.100181840004 2023-07-09,03:01:11.000,190,10980505,13445,0,1688871670,13148.792388609996,83.67521697000484,53545.16306592001 2023-07-09,03:01:12.000,190,10980544,13565,0,1688871671,13148.799124919991,83.72456088000035,53545.17704016 2023-07-09,03:01:13.000,190,10980525,13445,0,1688871672,13148.832806469996,83.79505218000122,53545.21197576001 2023-07-09,03:01:15.000,190,10980501,13405,0,1688871674,13148.853015399996,83.83734696000465,53545.12813032 2023-07-09,03:01:17.000,190,10980552,12925,0,1688871676,13148.792388609996,83.84439609000401,53545.12813032 2023-07-09,03:01:19.000,190,10980486,13605,0,1688871678,13148.866488020001,83.94308391000231,53545.18402728 2023-07-09,03:01:20.000,190,10980536,13405,0,1688871679,13148.859751709992,83.95718217000103,53545.16306592001 2023-07-09,03:01:21.000,190,10980496,13445,0,1688871680,13148.846279090001,83.9289856500036,53545.19800152 2023-07-09,03:01:23.000,190,10980549,13605,0,1688871682,13148.711552889996,83.91488739000488,53545.11415608001 2023-07-09,03:01:26.000,190,10980565,13085,0,1688871685,13148.650926099996,83.83734696000465,53545.121143200005 2023-07-09,03:01:28.000,190,10980515,13525,0,1688871687,13148.55661775999,83.75275739999779,53545.16306592001 2023-07-09,03:01:30.000,190,10980557,13565,0,1688871689,13148.57682668999,83.717511750001,53545.22595 2023-07-09,03:01:31.000,190,10980537,13525,0,1688871690,13148.549881449995,83.6681678399982,53545.12813032 2023-07-09,03:01:32.000,190,10980549,13565,0,1688871691,13148.489254659995,83.63997132000077,53545.11415608001 2023-07-09,03:01:33.000,190,10980491,13325,0,1688871692,13148.448836799995,83.63997132000077,53545.11415608001 2023-07-09,03:01:34.000,190,10980522,13565,0,1688871693,13148.570090379995,83.59767654000461,53545.19101440001 2023-07-09,03:01:37.000,190,10980491,13285,0,1688871696,13148.56335407,83.57652914999926,53545.1560788 2023-07-09,03:01:38.000,190,10980512,13325,0,1688871697,13148.630717169995,83.5694800199999,53545.16306592001 2023-07-09,03:01:39.000,190,10980532,13365,0,1688871698,13148.61724454999,83.59062740999798,53545.121143200005 2023-07-09,03:01:41.000,190,10980527,13405,0,1688871700,13148.630717169995,83.65406957999949,53545.13511744 2023-07-09,03:01:43.000,190,10980533,13605,0,1688871702,13148.718289199991,83.69636436000292,53545.11415608001 2023-07-09,03:01:45.000,190,10980540,13485,0,1688871704,13148.792388609996,83.7809539200025,53545.11415608001 2023-07-09,03:01:46.000,190,10980545,13285,0,1688871705,13148.879960639992,83.76685566000378,53545.14909168 2023-07-09,03:01:47.000,190,10980533,13485,0,1688871706,13148.839542779991,83.8161995699993,53545.12813032 2023-07-09,03:01:49.000,190,10980544,13565,0,1688871708,13148.785652300001,83.83734696000465,53545.03729776 2023-07-09,03:01:51.000,190,10980525,13605,0,1688871710,13148.832806469996,83.90078912999888,53545.06524624001 2023-07-09,03:01:53.000,190,10980505,13405,0,1688871712,13148.799124919991,83.85144522000337,53545.05825912 2023-07-09,03:01:55.000,190,10980553,13445,0,1688871714,13148.72502551,83.80915043999994,53545.02332352001 2023-07-09,03:01:56.000,190,10980518,13245,0,1688871715,13148.66439872,83.76685566000378,53544.92550384001 2023-07-09,03:01:57.000,190,10980525,13245,0,1688871716,13148.66439872,83.73865913999907,53544.9814008 2023-07-09,03:01:59.000,190,10980520,13405,0,1688871718,13148.62398086,83.65406957999949,53545.03729776 2023-07-09,03:02:01.000,190,10980527,13565,0,1688871720,13148.52293621,83.63292219000141,53544.904542480006 2023-07-09,03:02:03.000,190,10980482,13405,0,1688871722,13148.529672519995,83.58357827999862,53544.96043944 2023-07-09,03:02:05.000,190,10980484,13605,0,1688871724,13148.529672519995,83.51308697999775,53544.98838792 2023-07-09,03:02:07.000,190,10980506,13245,0,1688871726,13148.570090379995,83.52013611000439,53544.98838792 2023-07-09,03:02:09.000,190,10980505,13605,0,1688871728,13148.59703561999,83.51308697999775,53544.99537504001 2023-07-09,03:02:11.000,190,10980506,13165,0,1688871730,13148.671135029996,83.54128350000246,53544.94646520001 2023-07-09,03:02:12.000,190,10980520,13365,0,1688871731,13148.671135029996,83.56243089000054,53544.97441368001 2023-07-09,03:02:13.000,190,10980489,13565,0,1688871732,13148.718289199991,83.54833263000182,53545.002362160005 2023-07-09,03:02:14.000,190,10980495,13325,0,1688871733,13148.731761819996,83.57652914999926,53544.93249096 2023-07-09,03:02:15.000,190,10980495,13725,0,1688871734,13148.76544337,83.57652914999926,53544.98838792 2023-07-09,03:02:17.000,190,10980518,13605,0,1688871736,13148.879960639992,83.57652914999926,53545.00934928 2023-07-09,03:02:19.000,190,10980539,13605,0,1688871738,13148.853015399996,83.59062740999798,53544.953452320005 2023-07-09,03:02:20.000,190,10980536,13085,0,1688871739,13148.832806469996,83.5694800199999,53544.93249096 2023-07-09,03:02:21.000,190,10980504,13365,0,1688871740,13148.826070160001,83.65406957999949,53544.96043944 2023-07-09,03:02:23.000,190,10980557,13765,0,1688871742,13148.826070160001,83.64702045000013,53544.92550384001 2023-07-09,03:02:25.000,190,10980484,13485,0,1688871744,13148.711552889996,83.59767654000461,53544.96043944 2023-07-09,03:02:27.000,190,10980495,13165,0,1688871746,13148.63745347999,83.59767654000461,53544.904542480006 2023-07-09,03:02:29.000,190,10980518,13365,0,1688871748,13148.52293621,83.60472567000397,53544.9115296 2023-07-09,03:02:31.000,190,10980585,13565,0,1688871750,13148.529672519995,83.57652914999926,53544.92550384001 2023-07-09,03:02:33.000,190,10980531,13365,0,1688871752,13148.408418939995,83.59062740999798,53544.834671280005 2023-07-09,03:02:35.000,190,10980503,13525,0,1688871754,13148.347792149994,83.54833263000182,53544.883581120004 2023-07-09,03:02:37.000,190,10980556,13525,0,1688871756,13148.31411059999,83.52718524000375,53544.848645519996 2023-07-09,03:02:39.000,190,10980524,13405,0,1688871758,13148.280429049999,83.49193958999967,53544.79274856 2023-07-09,03:02:41.000,190,10980536,13325,0,1688871760,13148.37473738999,83.46374307000224,53544.86960688 2023-07-09,03:02:43.000,190,10980513,13325,0,1688871762,13148.327583219994,83.48489046000032,53544.74383872 2023-07-09,03:02:45.000,190,10980555,13405,0,1688871764,13148.36126477,83.48489046000032,53544.72986448001 2023-07-09,03:03:07.000,190,10980514,13125,0,1688871786,13148.39494631999,83.48489046000032,53544.6320448 2023-07-09,03:03:08.000,190,10980493,13605,0,1688871787,13148.39494631999,83.48489046000032,53544.61108344001 2023-07-09,03:03:09.000,190,10980499,13565,0,1688871788,13148.368001079994,83.48489046000032,53544.57614784 2023-07-09,03:03:10.000,190,10980550,13165,0,1688871789,13148.40168263,83.49193958999967,53544.5971092 2023-07-09,03:03:11.000,190,10980494,13405,0,1688871790,13148.41515524999,83.44964481000352,53544.62505768 2023-07-09,03:03:12.000,190,10980500,13605,0,1688871791,13148.41515524999,83.42849741999817,53544.618070560005 2023-07-09,03:03:13.000,190,10980498,13445,0,1688871792,13148.40168263,83.4214482899988,53544.569160720006 2023-07-09,03:03:14.000,190,10980498,13405,0,1688871793,13148.42189156,83.37915351000265,53544.60409632 2023-07-09,03:03:17.000,190,10980490,13445,0,1688871796,13148.469045729995,83.38620264000201,53544.61108344001 2023-07-09,03:03:19.000,190,10980533,13525,0,1688871798,13148.51619989999,83.4214482899988,53544.56217360001 2023-07-09,03:03:21.000,190,10980494,13405,0,1688871800,13148.469045729995,83.4214482899988,53544.50627664 2023-07-09,03:03:23.000,190,10980510,13285,0,1688871802,13148.529672519995,83.48489046000032,53544.450379680005 2023-07-09,03:03:25.000,190,10980543,13245,0,1688871804,13148.549881449995,83.4707922000016,53544.48531528 2023-07-09,03:03:26.000,190,10980506,13405,0,1688871805,13148.53640882999,83.42849741999817,53544.50627664 2023-07-09,03:03:27.000,190,10980531,13325,0,1688871806,13148.56335407,83.50603784999839,53544.47134104001 2023-07-09,03:03:29.000,190,10980524,13445,0,1688871808,13148.57682668999,83.51308697999775,53544.47134104001 2023-07-09,03:03:30.000,190,10980521,13365,0,1688871809,13148.583563,83.52013611000439,53544.46435392 2023-07-09,03:03:31.000,190,10980503,13165,0,1688871810,13148.55661775999,83.54128350000246,53544.52025088001 2023-07-09,03:03:32.000,190,10980529,13245,0,1688871811,13148.52293621,83.49898871999903,53544.46435392 2023-07-09,03:03:33.000,190,10980507,13365,0,1688871812,13148.51619989999,83.52718524000375,53544.41544408 2023-07-09,03:03:34.000,190,10980530,13485,0,1688871813,13148.529672519995,83.49898871999903,53544.49230240001 2023-07-09,03:03:35.000,190,10980496,13445,0,1688871814,13148.51619989999,83.4707922000016,53544.527238 2023-07-09,03:03:36.000,190,10980518,13365,0,1688871815,13148.509463589995,83.4707922000016,53544.44339256001 2023-07-09,03:03:37.000,190,10980555,13485,0,1688871816,13148.54314514,83.44964481000352,53544.50627664 2023-07-09,03:03:38.000,190,10980562,13565,0,1688871817,13148.53640882999,83.44964481000352,53544.527238 2023-07-09,03:03:39.000,190,10980533,13365,0,1688871818,13148.46230942,83.4214482899988,53544.48531528 2023-07-09,03:03:40.000,190,10980529,13365,0,1688871819,13148.40168263,83.41439915999945,53544.47134104001 2023-07-09,03:03:41.000,190,10980503,13205,0,1688871820,13148.3814737,83.4355465500048,53544.513263759996 2023-07-09,03:03:42.000,190,10980540,13365,0,1688871821,13148.40168263,83.40735003000009,53544.527238 2023-07-09,03:03:43.000,190,10980518,13365,0,1688871822,13148.40168263,83.38620264000201,53544.56217360001 2023-07-09,03:03:44.000,190,10980476,13325,0,1688871823,13148.33431952999,83.34390785999858,53544.499289520005 2023-07-09,03:03:45.000,190,10980512,13605,0,1688871824,13148.39494631999,83.32980959999986,53544.54121224001 2023-07-09,03:03:46.000,190,10980495,13325,0,1688871825,13148.327583219994,83.33685872999922,53544.55518648 2023-07-09,03:03:47.000,190,10980488,13485,0,1688871826,13148.32084691,83.28751482000371,53544.548199360004 2023-07-09,03:03:48.000,190,10980490,13605,0,1688871827,13148.368001079994,83.28751482000371,53544.56217360001 2023-07-09,03:03:49.000,190,10980549,13565,0,1688871828,13148.3814737,83.259318299999,53544.55518648 2023-07-09,03:03:50.000,190,10980511,13525,0,1688871829,13148.347792149994,83.259318299999,53544.50627664 2023-07-09,03:03:51.000,190,10980521,13525,0,1688871830,13148.327583219994,83.27341655999771,53544.46435392 2023-07-09,03:03:52.000,190,10980501,13445,0,1688871831,13148.46230942,83.27341655999771,53544.548199360004 2023-07-09,03:03:53.000,190,10980560,13685,0,1688871832,13148.47578203999,83.28751482000371,53544.58313496 2023-07-09,03:03:55.000,190,10980506,13725,0,1688871834,13148.489254659995,83.31571134000114,53544.527238 2023-07-09,03:03:58.000,190,10980523,13605,0,1688871837,13148.549881449995,83.35800612000457,53544.513263759996 2023-07-09,03:04:00.000,190,10980490,13565,0,1688871839,13148.63745347999,83.38620264000201,53544.54121224001 2023-07-09,03:04:02.000,190,10980521,13285,0,1688871841,13148.69808026999,83.40030090000073,53544.55518648 2023-07-09,03:04:03.000,190,10980518,13405,0,1688871842,13148.69808026999,83.40030090000073,53544.499289520005 2023-07-09,03:04:04.000,190,10980554,13605,0,1688871843,13148.74523444,83.3721043800033,53544.54121224001 2023-07-09,03:04:05.000,190,10980543,13725,0,1688871844,13148.68460765,83.40735003000009,53544.43640544 2023-07-09,03:04:06.000,190,10980535,13405,0,1688871845,13148.72502551,83.40735003000009,53544.48531528 2023-07-09,03:04:07.000,190,10980504,13405,0,1688871846,13148.778915989991,83.46374307000224,53544.527238 2023-07-09,03:04:08.000,190,10980519,13485,0,1688871847,13148.76544337,83.4214482899988,53544.60409632 2023-07-09,03:04:10.000,190,10980490,13405,0,1688871849,13148.778915989991,83.4214482899988,53544.60409632 2023-07-09,03:04:11.000,190,10980556,13645,0,1688871850,13148.70481658,83.40030090000073,53544.50627664 2023-07-09,03:04:12.000,190,10980582,13525,0,1688871851,13148.70481658,83.37915351000265,53544.47134104001 2023-07-09,03:04:13.000,190,10980544,13405,0,1688871852,13148.72502551,83.38620264000201,53544.527238 2023-07-09,03:04:14.000,190,10980541,13365,0,1688871853,13148.738498129991,83.34390785999858,53544.54121224001 2023-07-09,03:04:15.000,190,10980517,13445,0,1688871854,13148.70481658,83.35800612000457,53544.58313496 2023-07-09,03:04:16.000,190,10980520,13365,0,1688871855,13148.69808026999,83.34390785999858,53544.499289520005 2023-07-09,03:04:17.000,190,10980575,13485,0,1688871856,13148.74523444,83.35800612000457,53544.54121224001 2023-07-09,03:04:18.000,190,10980495,13485,0,1688871857,13148.69808026999,83.30866221000178,53544.5971092 2023-07-09,03:04:19.000,190,10980530,13405,0,1688871858,13148.65766240999,83.31571134000114,53544.59012208001 2023-07-09,03:04:20.000,190,10980563,13565,0,1688871859,13148.66439872,83.259318299999,53544.60409632 2023-07-09,03:04:21.000,190,10980525,13405,0,1688871860,13148.64418979,83.26636742999835,53544.527238 2023-07-09,03:04:22.000,190,10980511,13645,0,1688871861,13148.64418979,83.24522004000028,53544.54121224001 2023-07-09,03:04:23.000,190,10980527,13325,0,1688871862,13148.66439872,83.29456395000307,53544.61108344001 2023-07-09,03:04:24.000,190,10980547,13685,0,1688871863,13148.69808026999,83.23817091000092,53544.65999328001 2023-07-09,03:04:25.000,190,10980522,13685,0,1688871864,13148.69808026999,83.21702352000284,53544.64601904 2023-07-09,03:04:26.000,190,10980510,13325,0,1688871865,13148.69808026999,83.20997439000348,53544.59012208001 2023-07-09,03:04:27.000,190,10980530,13685,0,1688871866,13148.671135029996,83.21702352000284,53544.58313496 2023-07-09,03:04:28.000,190,10980469,13525,0,1688871867,13148.671135029996,83.20997439000348,53544.54121224001 2023-07-09,03:04:29.000,190,10980477,13405,0,1688871868,13148.711552889996,83.23817091000092,53544.58313496 2023-07-09,03:04:30.000,190,10980497,13445,0,1688871869,13148.70481658,83.259318299999,53544.54121224001 2023-07-09,03:04:31.000,190,10980530,13325,0,1688871870,13148.738498129991,83.259318299999,53544.513263759996 2023-07-09,03:04:32.000,190,10980510,13445,0,1688871871,13148.738498129991,83.25226916999964,53544.52025088001 2023-07-09,03:04:33.000,190,10980521,13485,0,1688871872,13148.758707059991,83.2240726500022,53544.60409632 2023-07-09,03:04:34.000,190,10980484,13765,0,1688871873,13148.76544337,83.27341655999771,53544.58313496 2023-07-09,03:04:35.000,190,10980561,13245,0,1688871874,13148.76544337,83.25226916999964,53544.59012208001 2023-07-09,03:04:36.000,190,10980497,13405,0,1688871875,13148.72502551,83.29456395000307,53544.53422512 2023-07-09,03:04:37.000,190,10980538,13205,0,1688871876,13148.718289199991,83.28046569000435,53544.47832816 2023-07-09,03:04:38.000,190,10980503,13365,0,1688871877,13148.751970749996,83.29456395000307,53544.56217360001 2023-07-09,03:04:39.000,190,10980569,13445,0,1688871878,13148.772179679996,83.28046569000435,53544.5971092 2023-07-09,03:04:40.000,190,10980529,13325,0,1688871879,13148.778915989991,83.29456395000307,53544.569160720006 2023-07-09,03:04:41.000,190,10980492,13405,0,1688871880,13148.785652300001,83.28046569000435,53544.57614784 2023-07-09,03:04:42.000,190,10980483,13405,0,1688871881,13148.731761819996,83.33685872999922,53544.4573668 2023-07-09,03:04:43.000,190,10980513,13605,0,1688871882,13148.718289199991,83.31571134000114,53544.47832816 2023-07-09,03:04:44.000,190,10980475,13365,0,1688871883,13148.70481658,83.32980959999986,53544.44339256001 2023-07-09,03:04:45.000,190,10980527,13605,0,1688871884,13148.691343959996,83.34390785999858,53544.513263759996 2023-07-09,03:04:46.000,190,10980495,13445,0,1688871885,13148.62398086,83.33685872999922,53544.4573668 2023-07-09,03:04:47.000,190,10980549,13445,0,1688871886,13148.64418979,83.3227604700005,53544.39448272001 2023-07-09,03:04:48.000,190,10980508,13365,0,1688871887,13148.63745347999,83.35095698999794,53544.43640544 2023-07-09,03:04:49.000,190,10980572,13325,0,1688871888,13148.63745347999,83.29456395000307,53544.4573668 2023-07-09,03:04:50.000,190,10980523,13285,0,1688871889,13148.57682668999,83.31571134000114,53544.42941832 2023-07-09,03:04:51.000,190,10980508,13285,0,1688871890,13148.570090379995,83.28751482000371,53544.43640544 2023-07-09,03:04:52.000,190,10980519,13245,0,1688871891,13148.48251835,83.259318299999,53544.33858576 2023-07-09,03:04:53.000,190,10980523,13725,0,1688871892,13148.428627869995,83.23817091000092,53544.33858576 2023-07-09,03:04:54.000,190,10980526,13405,0,1688871893,13148.41515524999,83.259318299999,53544.380508480004 2023-07-09,03:04:55.000,190,10980571,13205,0,1688871894,13148.448836799995,83.18882699999813,53544.41544408 2023-07-09,03:04:56.000,190,10980542,13405,0,1688871895,13148.368001079994,83.20997439000348,53544.41544408 2023-07-09,03:04:57.000,190,10980520,13725,0,1688871896,13148.368001079994,83.16767961000005,53544.345572879996 2023-07-09,03:04:58.000,190,10980502,13605,0,1688871897,13148.36126477,83.18177786999877,53544.33858576 2023-07-09,03:04:59.000,190,10980523,13485,0,1688871898,13148.35452845999,83.11833570000454,53544.345572879996 2023-07-09,03:05:00.000,190,10980495,13685,0,1688871899,13148.33431952999,83.13243396000325,53544.3176244 2023-07-09,03:05:01.000,190,10980512,13245,0,1688871900,13148.280429049999,83.1112865699979,53544.26871456 2023-07-09,03:05:02.000,190,10980532,13365,0,1688871901,13148.260220119999,83.1112865699979,53544.22679184001 2023-07-09,03:05:03.000,190,10980499,13245,0,1688871902,13148.31411059999,83.13243396000325,53544.27570168001 2023-07-09,03:05:04.000,190,10980538,13605,0,1688871903,13148.29390166999,83.09718830999918,53544.26871456 2023-07-09,03:05:05.000,190,10980518,13765,0,1688871904,13148.300637979999,83.06899179000175,53544.233778960006 2023-07-09,03:05:06.000,190,10980491,13405,0,1688871905,13148.240011189999,83.08309005000046,53544.1429464 2023-07-09,03:05:07.000,190,10980487,13565,0,1688871906,13148.260220119999,83.06194266000239,53544.17089488 2023-07-09,03:05:08.000,190,10980530,13765,0,1688871907,13148.27369273999,83.09718830999918,53544.18486912001 2023-07-09,03:05:09.000,190,10980519,13565,0,1688871908,13148.266956429994,83.04079527000431,53544.19884336 2023-07-09,03:05:10.000,190,10980495,13405,0,1688871909,13148.27369273999,83.04079527000431,53544.177881999996 2023-07-09,03:05:11.000,190,10980514,13445,0,1688871910,13148.280429049999,83.04079527000431,53544.12897216 2023-07-09,03:05:12.000,190,10980506,13525,0,1688871911,13148.307374289994,83.06899179000175,53544.18486912001 2023-07-09,03:05:13.000,190,10980530,13565,0,1688871912,13148.36126477,83.04079527000431,53544.19185624 2023-07-09,03:05:14.000,190,10980489,13605,0,1688871913,13148.34105584,83.09718830999918,53544.17089488 2023-07-09,03:05:15.000,190,10980523,13565,0,1688871914,13148.32084691,83.06194266000239,53544.13595928001 2023-07-09,03:05:16.000,190,10980493,13725,0,1688871915,13148.280429049999,83.10423743999854,53544.12897216 2023-07-09,03:05:17.000,190,10980547,13725,0,1688871916,13148.307374289994,83.09013917999982,53544.12198504 2023-07-09,03:05:18.000,190,10980490,13405,0,1688871917,13148.32084691,83.1112865699979,53544.114997920005 2023-07-09,03:05:19.000,190,10980505,13565,0,1688871918,13148.307374289994,83.1253848300039,53544.01717824001 2023-07-09,03:05:20.000,190,10980491,13645,0,1688871919,13148.37473738999,83.0760409200011,53544.08704944001 2023-07-09,03:05:21.000,190,10980455,13805,0,1688871920,13148.40168263,83.11833570000454,53544.10102368 2023-07-09,03:05:22.000,190,10980506,13485,0,1688871921,13148.347792149994,83.1253848300039,53544.0730752 2023-07-09,03:05:23.000,190,10980504,13205,0,1688871922,13148.34105584,83.14653222000197,53544.13595928001 2023-07-09,03:05:24.000,190,10980540,13605,0,1688871923,13148.327583219994,83.16063048000069,53544.1429464 2023-07-09,03:05:25.000,190,10980519,13805,0,1688871924,13148.307374289994,83.15358135000133,53544.13595928001 2023-07-09,03:05:26.000,190,10980504,13645,0,1688871925,13148.260220119999,83.18177786999877,53544.15692064001 2023-07-09,03:05:27.000,190,10980491,13605,0,1688871926,13148.280429049999,83.19587613000476,53544.163907760005 2023-07-09,03:05:28.000,190,10980529,13525,0,1688871927,13148.266956429994,83.17472873999941,53544.12897216 2023-07-09,03:05:29.000,190,10980551,13245,0,1688871928,13148.260220119999,83.13243396000325,53544.12897216 2023-07-09,03:05:30.000,190,10980516,13605,0,1688871929,13148.192857019989,83.16063048000069,53544.08006232 2023-07-09,03:05:31.000,190,10980510,13725,0,1688871930,13148.165911779994,83.13243396000325,53544.066088080006 2023-07-09,03:05:32.000,190,10980553,13845,0,1688871931,13148.098548679998,83.13243396000325,53544.03115248 2023-07-09,03:05:33.000,190,10980547,13485,0,1688871932,13148.071603439988,83.09013917999982,53543.98922976001 2023-07-09,03:05:34.000,190,10980514,13765,0,1688871933,13148.098548679998,83.08309005000046,53544.08704944001 2023-07-09,03:05:35.000,190,10980492,13445,0,1688871934,13148.152439159989,83.05489353000303,53544.13595928001 2023-07-09,03:05:36.000,190,10980514,13565,0,1688871935,13148.071603439988,83.04079527000431,53544.05910096001 2023-07-09,03:05:37.000,190,10980488,13165,0,1688871936,13148.078339749998,82.99850049000088,53544.08704944001 2023-07-09,03:05:38.000,190,10980490,13445,0,1688871937,13148.058130819998,83.00554962000024,53544.14993352 2023-07-09,03:05:39.000,190,10980500,13605,0,1688871938,13148.071603439988,82.99145136000152,53544.10102368 2023-07-09,03:05:40.000,190,10980533,13445,0,1688871939,13148.010976649988,82.97030397000344,53544.114997920005 2023-07-09,03:05:41.000,190,10980483,13365,0,1688871940,13148.017712959998,82.94210744999873,53544.03813960001 2023-07-09,03:05:42.000,190,10980497,13645,0,1688871941,13147.943613549993,82.96325484000408,53544.0730752 2023-07-09,03:05:43.000,190,10980532,13445,0,1688871942,13148.024449269993,82.92800919000001,53544.13595928001 2023-07-09,03:05:44.000,190,10980499,13725,0,1688871943,13148.044658199993,82.93505831999937,53544.1429464 2023-07-09,03:05:45.000,190,10980511,13365,0,1688871944,13148.044658199993,82.92800919000001,53544.114997920005 2023-07-09,03:05:46.000,190,10980485,13525,0,1688871945,13147.950349860002,82.92800919000001,53544.05211384 2023-07-09,03:05:47.000,190,10980489,13445,0,1688871946,13148.010976649988,82.90686180000193,53544.05211384 2023-07-09,03:05:48.000,190,10980492,13525,0,1688871947,13147.990767720003,82.92800919000001,53544.03813960001 2023-07-09,03:05:49.000,190,10980477,13365,0,1688871948,13147.984031409993,82.93505831999937,53543.97525552 2023-07-09,03:05:50.000,190,10980489,13485,0,1688871949,13147.990767720003,82.96325484000408,53544.01717824001 2023-07-09,03:05:51.000,190,10980513,13525,0,1688871950,13148.078339749998,82.97030397000344,53543.96826840001 2023-07-09,03:05:52.000,190,10980538,13605,0,1688871951,13148.085076059993,82.98440223000216,53544.0730752 2023-07-09,03:05:53.000,190,10980487,13605,0,1688871952,13148.159175469998,82.98440223000216,53544.08006232 2023-07-09,03:05:54.000,190,10980492,13405,0,1688871953,13148.098548679998,82.98440223000216,53544.05910096001 2023-07-09,03:05:55.000,190,10980510,13605,0,1688871954,13148.138966539998,82.97030397000344,53543.996216880005 2023-07-09,03:05:56.000,190,10980534,13085,0,1688871955,13148.064867129993,82.99145136000152,53543.96128128 2023-07-09,03:05:57.000,190,10980518,13285,0,1688871956,13148.125493919993,82.98440223000216,53543.96826840001 2023-07-09,03:05:58.000,190,10980512,13525,0,1688871957,13148.219802259999,82.9773531000028,53544.010191119996 2023-07-09,03:05:59.000,190,10980473,13405,0,1688871958,13148.233274879989,82.98440223000216,53544.003204 2023-07-09,03:06:00.000,190,10980477,13445,0,1688871959,13148.213065949989,82.97030397000344,53543.996216880005 2023-07-09,03:06:01.000,190,10980559,13285,0,1688871960,13148.260220119999,82.9773531000028,53543.98224264 2023-07-09,03:06:02.000,190,10980517,13445,0,1688871961,13148.172648089989,83.01964787999896,53543.91237144 2023-07-09,03:06:03.000,190,10980528,13605,0,1688871962,13148.213065949989,83.00554962000024,53543.91935856001 2023-07-09,03:06:04.000,190,10980466,13605,0,1688871963,13148.233274879989,83.02669700999832,53543.95429416 2023-07-09,03:06:05.000,190,10980482,13365,0,1688871964,13148.25348380999,83.00554962000024,53543.94031992001 2023-07-09,03:06:06.000,190,10980513,13765,0,1688871965,13148.199593329999,82.99850049000088,53543.90538432 2023-07-09,03:06:07.000,190,10980505,13605,0,1688871966,13148.240011189999,82.99850049000088,53543.96826840001 2023-07-09,03:06:08.000,190,10980501,13325,0,1688871967,13148.233274879989,82.99145136000152,53543.98224264 2023-07-09,03:06:09.000,190,10980541,13325,0,1688871968,13148.246747499994,82.99145136000152,53543.96128128 2023-07-09,03:06:10.000,190,10980502,13325,0,1688871969,13148.246747499994,82.96325484000408,53544.05211384 2023-07-09,03:06:11.000,190,10980498,13445,0,1688871970,13148.233274879989,82.9773531000028,53543.947307040005 2023-07-09,03:06:12.000,190,10980505,13485,0,1688871971,13148.132230229989,83.00554962000024,53543.91935856001 2023-07-09,03:06:13.000,190,10980508,13405,0,1688871972,13148.172648089989,82.98440223000216,53543.947307040005 2023-07-09,03:06:14.000,190,10980552,13605,0,1688871973,13148.152439159989,82.95620571000472,53544.003204 2023-07-09,03:06:15.000,190,10980544,13605,0,1688871974,13148.226538569994,82.94915657999809,53543.996216880005 2023-07-09,03:06:16.000,190,10980529,13365,0,1688871975,13148.219802259999,82.94915657999809,53544.003204 2023-07-09,03:06:17.000,190,10980547,13485,0,1688871976,13148.206329639994,82.94210744999873,53544.003204 2023-07-09,03:06:18.000,190,10980488,13565,0,1688871977,13148.118757609998,82.93505831999937,53543.90538432 2023-07-09,03:06:19.000,190,10980484,13365,0,1688871978,13148.165911779994,82.89981267000258,53543.92634568 2023-07-09,03:06:20.000,190,10980564,13485,0,1688871979,13148.152439159989,82.92800919000001,53543.98224264 2023-07-09,03:06:21.000,190,10980517,13445,0,1688871980,13148.138966539998,82.89276354000322,53543.85647448 2023-07-09,03:06:22.000,190,10980519,13285,0,1688871981,13148.091812369988,82.9139109300013,53543.87044872001 2023-07-09,03:06:23.000,190,10980497,13405,0,1688871982,13148.213065949989,82.87161614999786,53543.98224264 2023-07-09,03:06:24.000,190,10980521,13445,0,1688871983,13148.206329639994,82.89981267000258,53543.947307040005 2023-07-09,03:06:25.000,190,10980464,13645,0,1688871984,13148.213065949989,82.8645670199985,53543.92634568 2023-07-09,03:06:26.000,190,10980526,13405,0,1688871985,13148.233274879989,82.90686180000193,53544.01717824001 2023-07-09,03:06:27.000,190,10980554,13285,0,1688871986,13148.226538569994,82.89981267000258,53543.94031992001 2023-07-09,03:06:28.000,190,10980550,13565,0,1688871987,13148.260220119999,82.92096006000065,53544.02416536 2023-07-09,03:06:29.000,190,10980478,13645,0,1688871988,13148.29390166999,82.92800919000001,53543.96128128 2023-07-09,03:06:30.000,190,10980516,13285,0,1688871989,13148.27369273999,82.92800919000001,53543.94031992001 2023-07-09,03:06:31.000,190,10980510,13325,0,1688871990,13148.307374289994,82.96325484000408,53543.92634568 2023-07-09,03:06:32.000,190,10980487,13405,0,1688871991,13148.31411059999,82.95620571000472,53543.92634568 2023-07-09,03:06:33.000,190,10980528,13325,0,1688871992,13148.347792149994,82.9139109300013,53543.96128128 2023-07-09,03:06:34.000,190,10980509,13405,0,1688871993,13148.34105584,82.99145136000152,53543.96826840001 2023-07-09,03:06:35.000,190,10980500,13285,0,1688871994,13148.35452845999,82.9773531000028,53543.87044872001 2023-07-09,03:06:36.000,190,10980486,13445,0,1688871995,13148.37473738999,83.0125987499996,53543.898397200006 2023-07-09,03:06:37.000,190,10980517,13245,0,1688871996,13148.37473738999,82.98440223000216,53543.8634616 2023-07-09,03:06:38.000,190,10980499,13605,0,1688871997,13148.36126477,83.00554962000024,53543.95429416 2023-07-09,03:06:39.000,190,10980536,13325,0,1688871998,13148.469045729995,83.0125987499996,53543.9333328 2023-07-09,03:06:40.000,190,10980525,13325,0,1688871999,13148.489254659995,83.02669700999832,53543.97525552 2023-07-09,03:06:41.000,190,10980513,13605,0,1688872000,13148.46230942,83.03374613999767,53543.96128128 2023-07-09,03:06:42.000,190,10980549,13485,0,1688872001,13148.39494631999,83.04079527000431,53544.010191119996 2023-07-09,03:06:43.000,190,10980517,13445,0,1688872002,13148.47578203999,82.99850049000088,53544.03115248 2023-07-09,03:06:44.000,190,10980533,13525,0,1688872003,13148.48251835,83.06899179000175,53544.045126720004 2023-07-09,03:06:45.000,190,10980501,13245,0,1688872004,13148.47578203999,83.05489353000303,53543.96128128 2023-07-09,03:06:46.000,190,10980496,13445,0,1688872005,13148.43536417999,83.04079527000431,53543.90538432 2023-07-09,03:06:47.000,190,10980509,13285,0,1688872006,13148.448836799995,83.04784440000367,53543.95429416 2023-07-09,03:06:48.000,190,10980521,13605,0,1688872007,13148.47578203999,83.05489353000303,53544.003204 2023-07-09,03:06:49.000,190,10980525,13325,0,1688872008,13148.47578203999,83.05489353000303,53544.01717824001 2023-07-09,03:06:50.000,190,10980549,13605,0,1688872009,13148.44210049,83.0125987499996,53544.03813960001 2023-07-09,03:06:51.000,190,10980520,13405,0,1688872010,13148.42189156,83.04079527000431,53543.96128128 2023-07-09,03:06:52.000,190,10980516,13605,0,1688872011,13148.388210009995,83.02669700999832,53543.91935856001 2023-07-09,03:06:53.000,190,10980510,13485,0,1688872012,13148.368001079994,83.02669700999832,53543.88442296 2023-07-09,03:06:54.000,190,10980513,13245,0,1688872013,13148.43536417999,82.99850049000088,53543.947307040005 2023-07-09,03:06:55.000,190,10980493,13525,0,1688872014,13148.408418939995,83.0125987499996,53543.96826840001 2023-07-09,03:06:56.000,190,10980502,13245,0,1688872015,13148.388210009995,82.9773531000028,53543.95429416 2023-07-09,03:06:57.000,190,10980564,13725,0,1688872016,13148.39494631999,83.00554962000024,53543.97525552 2023-07-09,03:06:58.000,190,10980524,13525,0,1688872017,13148.408418939995,82.96325484000408,53543.877435840004 2023-07-09,03:06:59.000,190,10980520,13605,0,1688872018,13148.40168263,83.0125987499996,53543.97525552 2023-07-09,03:07:00.000,190,10980507,13525,0,1688872019,13148.41515524999,83.02669700999832,53544.045126720004 2023-07-09,03:07:01.000,190,10980513,13285,0,1688872020,13148.368001079994,83.03374613999767,53543.97525552 2023-07-09,03:07:02.000,190,10980482,13245,0,1688872021,13148.36126477,82.98440223000216,53543.96826840001 2023-07-09,03:07:03.000,190,10980507,13645,0,1688872022,13148.428627869995,82.99145136000152,53544.066088080006 2023-07-09,03:07:04.000,190,10980517,13565,0,1688872023,13148.408418939995,82.95620571000472,53544.02416536 2023-07-09,03:07:05.000,190,10980484,13405,0,1688872024,13148.41515524999,82.9773531000028,53544.05910096001 2023-07-09,03:07:06.000,190,10980554,13445,0,1688872025,13148.408418939995,82.96325484000408,53543.98922976001 2023-07-09,03:07:07.000,190,10980552,13365,0,1688872026,13148.408418939995,82.97030397000344,53544.01717824001 2023-07-09,03:07:08.000,190,10980506,13445,0,1688872027,13148.40168263,82.95620571000472,53544.03115248 2023-07-09,03:07:09.000,190,10980525,13605,0,1688872028,13148.428627869995,82.96325484000408,53543.98922976001 2023-07-09,03:07:10.000,190,10980478,13525,0,1688872029,13148.43536417999,82.89981267000258,53544.02416536 2023-07-09,03:07:11.000,190,10980521,13445,0,1688872030,13148.408418939995,82.94210744999873,53543.98224264 2023-07-09,03:07:12.000,190,10980528,13525,0,1688872031,13148.388210009995,82.92800919000001,53543.98224264 2023-07-09,03:07:13.000,190,10980489,13085,0,1688872032,13148.45557310999,82.94915657999809,53544.05211384 2023-07-09,03:07:14.000,190,10980570,13525,0,1688872033,13148.42189156,82.92800919000001,53544.045126720004 2023-07-09,03:07:15.000,190,10980531,13605,0,1688872034,13148.428627869995,82.98440223000216,53544.01717824001 2023-07-09,03:07:16.000,190,10980495,13485,0,1688872035,13148.448836799995,82.96325484000408,53543.98224264 2023-07-09,03:07:17.000,190,10980538,13445,0,1688872036,13148.41515524999,82.96325484000408,53543.96128128 2023-07-09,03:07:18.000,190,10980486,13925,0,1688872037,13148.408418939995,82.97030397000344,53543.94031992001 2023-07-09,03:07:19.000,190,10980506,13125,0,1688872038,13148.53640882999,82.97030397000344,53544.010191119996 2023-07-09,03:07:20.000,190,10980536,13445,0,1688872039,13148.549881449995,82.92800919000001,53544.010191119996 2023-07-09,03:07:21.000,190,10980518,13485,0,1688872040,13148.549881449995,82.92096006000065,53543.996216880005 2023-07-09,03:07:22.000,190,10980518,13365,0,1688872041,13148.509463589995,82.9139109300013,53543.94031992001 2023-07-09,03:07:23.000,190,10980545,13165,0,1688872042,13148.53640882999,82.93505831999937,53543.947307040005 2023-07-09,03:07:24.000,190,10980505,13165,0,1688872043,13148.583563,82.94210744999873,53543.91237144 2023-07-09,03:07:25.000,190,10980496,13485,0,1688872044,13148.583563,82.94915657999809,53543.877435840004 2023-07-09,03:07:26.000,190,10980521,13365,0,1688872045,13148.55661775999,82.95620571000472,53543.82153888001 2023-07-09,03:07:27.000,190,10980482,13485,0,1688872046,13148.59703561999,82.93505831999937,53543.85647448 2023-07-09,03:07:28.000,190,10980513,13685,0,1688872047,13148.64418979,82.95620571000472,53543.89141008001 2023-07-09,03:07:29.000,190,10980512,13325,0,1688872048,13148.61724454999,82.9139109300013,53543.94031992001 2023-07-09,03:07:30.000,190,10980523,13165,0,1688872049,13148.61724454999,82.97030397000344,53543.96128128 2023-07-09,03:07:31.000,190,10980499,13285,0,1688872050,13148.61724454999,82.93505831999937,53543.98224264 2023-07-09,03:07:32.000,190,10980514,13605,0,1688872051,13148.54314514,82.96325484000408,53543.92634568 2023-07-09,03:07:33.000,190,10980498,13565,0,1688872052,13148.590299309995,82.98440223000216,53543.898397200006 2023-07-09,03:07:34.000,190,10980528,13485,0,1688872053,13148.62398086,82.98440223000216,53543.98922976001 2023-07-09,03:07:35.000,190,10980489,13325,0,1688872054,13148.63745347999,82.96325484000408,53544.045126720004 2023-07-09,03:07:36.000,190,10980532,13565,0,1688872055,13148.59703561999,82.92800919000001,53543.96128128 2023-07-09,03:07:37.000,190,10980500,13645,0,1688872056,13148.570090379995,82.94915657999809,53543.947307040005 2023-07-09,03:07:38.000,190,10980499,13285,0,1688872057,13148.61724454999,82.92096006000065,53543.97525552 2023-07-09,03:07:39.000,190,10980504,13325,0,1688872058,13148.610508239995,82.95620571000472,53543.96128128 2023-07-09,03:07:40.000,190,10980529,13365,0,1688872059,13148.610508239995,82.93505831999937,53543.98224264 2023-07-09,03:07:41.000,190,10980543,13485,0,1688872060,13148.549881449995,82.93505831999937,53543.89141008001 2023-07-09,03:07:42.000,190,10980480,13405,0,1688872061,13148.570090379995,82.92096006000065,53543.89141008001 2023-07-09,03:07:43.000,190,10980508,13445,0,1688872062,13148.62398086,82.92096006000065,53543.96826840001 2023-07-09,03:07:44.000,190,10980534,13485,0,1688872063,13148.610508239995,82.8786652800045,53543.98922976001 2023-07-09,03:07:45.000,190,10980501,13565,0,1688872064,13148.59703561999,82.89981267000258,53543.98922976001 2023-07-09,03:07:46.000,190,10980533,13085,0,1688872065,13148.590299309995,82.88571441000386,53543.947307040005 2023-07-09,03:07:47.000,190,10980563,13205,0,1688872066,13148.63745347999,82.90686180000193,53543.96826840001 2023-07-09,03:07:48.000,190,10980528,13285,0,1688872067,13148.64418979,82.89981267000258,53544.03115248 2023-07-09,03:07:49.000,190,10980522,13205,0,1688872068,13148.64418979,82.88571441000386,53543.996216880005 2023-07-09,03:07:50.000,190,10980491,13285,0,1688872069,13148.66439872,82.8786652800045,53543.98922976001 2023-07-09,03:07:51.000,190,10980528,13325,0,1688872070,13148.61724454999,82.93505831999937,53544.003204 2023-07-09,03:07:52.000,190,10980509,13365,0,1688872071,13148.67787133999,82.90686180000193,53544.045126720004 2023-07-09,03:07:53.000,190,10980541,13245,0,1688872072,13148.70481658,82.9139109300013,53544.05910096001 2023-07-09,03:07:54.000,190,10980533,13645,0,1688872073,13148.66439872,82.90686180000193,53544.05211384 2023-07-09,03:07:55.000,190,10980479,13725,0,1688872074,13148.63745347999,82.92800919000001,53544.03115248 2023-07-09,03:07:56.000,190,10980529,13605,0,1688872075,13148.650926099996,82.92096006000065,53543.98224264 2023-07-09,03:07:57.000,190,10980489,13525,0,1688872076,13148.62398086,82.97030397000344,53543.97525552 2023-07-09,03:07:58.000,190,10980525,13165,0,1688872077,13148.671135029996,82.92800919000001,53544.02416536 2023-07-09,03:07:59.000,190,10980513,13765,0,1688872078,13148.67787133999,82.92096006000065,53544.02416536 2023-07-09,03:08:00.000,190,10980503,13285,0,1688872079,13148.65766240999,82.94210744999873,53544.03813960001 2023-07-09,03:08:01.000,190,10980482,13285,0,1688872080,13148.65766240999,82.94210744999873,53544.0730752 2023-07-09,03:08:02.000,190,10980524,13245,0,1688872081,13148.61724454999,82.95620571000472,53543.98224264 2023-07-09,03:08:03.000,190,10980505,13565,0,1688872082,13148.64418979,82.92096006000065,53544.02416536 2023-07-09,03:08:04.000,190,10980530,13445,0,1688872083,13148.61724454999,82.88571441000386,53544.0730752 2023-07-09,03:08:05.000,190,10980516,13605,0,1688872084,13148.60377193,82.88571441000386,53544.010191119996 2023-07-09,03:08:06.000,190,10980494,13405,0,1688872085,13148.55661775999,82.88571441000386,53544.003204 2023-07-09,03:08:07.000,190,10980543,13285,0,1688872086,13148.570090379995,82.89276354000322,53544.003204 2023-07-09,03:08:08.000,190,10980473,13445,0,1688872087,13148.610508239995,82.85046875999979,53544.08006232 2023-07-09,03:08:09.000,190,10980525,13165,0,1688872088,13148.590299309995,82.87161614999786,53544.05211384 2023-07-09,03:08:10.000,190,10980593,13285,0,1688872089,13148.590299309995,82.82932137000171,53544.05910096001 2023-07-09,03:08:11.000,190,10980532,13445,0,1688872090,13148.549881449995,82.85046875999979,53544.05211384 2023-07-09,03:08:12.000,190,10980506,13325,0,1688872091,13148.51619989999,82.84341963000043,53544.03813960001 2023-07-09,03:08:13.000,190,10980559,13365,0,1688872092,13148.52293621,82.81522311000299,53543.96826840001 2023-07-09,03:08:14.000,190,10980533,13525,0,1688872093,13148.51619989999,82.79407572000491,53544.03813960001 2023-07-09,03:08:15.000,190,10980527,13565,0,1688872094,13148.55661775999,82.79407572000491,53544.08704944001 2023-07-09,03:08:16.000,190,10980485,13565,0,1688872095,13148.549881449995,82.79407572000491,53544.03813960001 2023-07-09,03:08:17.000,190,10980519,13685,0,1688872096,13148.55661775999,82.82227224000235,53544.045126720004 2023-07-09,03:08:18.000,190,10980463,13565,0,1688872097,13148.570090379995,82.80817398000363,53544.05211384 2023-07-09,03:08:19.000,190,10980500,13525,0,1688872098,13148.56335407,82.80817398000363,53544.02416536 2023-07-09,03:08:20.000,190,10980518,13605,0,1688872099,13148.55661775999,82.82227224000235,53544.03115248 2023-07-09,03:08:21.000,190,10980546,13245,0,1688872100,13148.52293621,82.84341963000043,53544.003204 2023-07-09,03:08:22.000,190,10980511,13405,0,1688872101,13148.51619989999,82.85046875999979,53544.010191119996 2023-07-09,03:08:23.000,190,10980544,13245,0,1688872102,13148.56335407,82.84341963000043,53544.01717824001 2023-07-09,03:08:24.000,190,10980528,13085,0,1688872103,13148.570090379995,82.85046875999979,53544.05910096001 2023-07-09,03:08:25.000,190,10980510,13485,0,1688872104,13148.54314514,82.84341963000043,53544.02416536 2023-07-09,03:08:26.000,190,10980531,13445,0,1688872105,13148.52293621,82.85046875999979,53544.02416536 2023-07-09,03:08:27.000,190,10980541,13285,0,1688872106,13148.50272728,82.8645670199985,53543.98224264 2023-07-09,03:08:28.000,190,10980524,13285,0,1688872107,13148.489254659995,82.85046875999979,53544.01717824001 2023-07-09,03:08:29.000,190,10980492,13165,0,1688872108,13148.51619989999,82.87161614999786,53544.03813960001 2023-07-09,03:08:30.000,190,10980520,13365,0,1688872109,13148.529672519995,82.82932137000171,53543.97525552 2023-07-09,03:08:31.000,190,10980525,13685,0,1688872110,13148.489254659995,82.82932137000171,53543.996216880005 2023-07-09,03:08:32.000,190,10980515,13165,0,1688872111,13148.47578203999,82.82227224000235,53543.947307040005 2023-07-09,03:08:33.000,190,10980503,13165,0,1688872112,13148.529672519995,82.84341963000043,53544.02416536 2023-07-09,03:08:34.000,190,10980546,13485,0,1688872113,13148.50272728,82.82227224000235,53544.045126720004 2023-07-09,03:08:35.000,190,10980538,13405,0,1688872114,13148.49599096999,82.82227224000235,53544.003204 2023-07-09,03:08:36.000,190,10980510,13365,0,1688872115,13148.43536417999,82.83637050000107,53543.94031992001 2023-07-09,03:08:37.000,190,10980490,13405,0,1688872116,13148.509463589995,82.77292832999956,53544.010191119996 2023-07-09,03:08:38.000,190,10980533,13325,0,1688872117,13148.549881449995,82.79407572000491,53544.03813960001 2023-07-09,03:08:39.000,190,10980520,13565,0,1688872118,13148.61724454999,82.77292832999956,53544.08006232 2023-07-09,03:08:50.000,190,10980537,13725,0,1688872129,13148.691343959996,82.89981267000258,53544.05910096001 2023-07-09,03:08:51.000,190,10980518,13605,0,1688872130,13148.66439872,82.89276354000322,53544.01717824001 2023-07-09,03:08:52.000,190,10980551,13125,0,1688872131,13148.650926099996,82.92800919000001,53544.003204 2023-07-09,03:08:53.000,190,10980563,13525,0,1688872132,13148.610508239995,82.9139109300013,53544.010191119996 2023-07-09,03:08:54.000,190,10980483,13365,0,1688872133,13148.66439872,82.92800919000001,53543.98922976001 2023-07-09,03:08:55.000,190,10980514,13605,0,1688872134,13148.69808026999,82.92800919000001,53544.045126720004 2023-07-09,03:08:56.000,190,10980516,13325,0,1688872135,13148.691343959996,82.93505831999937,53544.05910096001 2023-07-09,03:08:57.000,190,10980516,13565,0,1688872136,13148.650926099996,82.94210744999873,53543.947307040005 2023-07-09,03:08:58.000,190,10980515,13205,0,1688872137,13148.650926099996,82.89981267000258,53544.05910096001 2023-07-09,03:08:59.000,190,10980509,13325,0,1688872138,13148.691343959996,82.94210744999873,53544.02416536 2023-07-09,03:09:00.000,190,10980519,13765,0,1688872139,13148.61724454999,82.90686180000193,53544.03813960001 2023-07-09,03:09:01.000,190,10980524,13605,0,1688872140,13148.610508239995,82.92096006000065,53544.02416536 2023-07-09,03:09:02.000,190,10980523,13605,0,1688872141,13148.55661775999,82.92800919000001,53543.947307040005 2023-07-09,03:09:03.000,190,10980530,13205,0,1688872142,13148.610508239995,82.8786652800045,53544.066088080006 2023-07-09,03:09:04.000,190,10980513,13325,0,1688872143,13148.630717169995,82.88571441000386,53544.05211384 2023-07-09,03:09:05.000,190,10980513,13525,0,1688872144,13148.630717169995,82.87161614999786,53544.003204 2023-07-09,03:09:06.000,190,10980514,13485,0,1688872145,13148.590299309995,82.83637050000107,53544.003204 2023-07-09,03:09:07.000,190,10980476,13565,0,1688872146,13148.630717169995,82.85046875999979,53543.98224264 2023-07-09,03:09:08.000,190,10980544,13085,0,1688872147,13148.590299309995,82.8645670199985,53544.03813960001 2023-07-09,03:09:09.000,190,10980512,13405,0,1688872148,13148.590299309995,82.82932137000171,53544.03813960001 2023-07-09,03:09:10.000,190,10980519,13405,0,1688872149,13148.59703561999,82.84341963000043,53544.045126720004 2023-07-09,03:09:11.000,190,10980511,13525,0,1688872150,13148.55661775999,82.8786652800045,53544.01717824001 2023-07-09,03:09:12.000,190,10980521,13485,0,1688872151,13148.570090379995,82.8645670199985,53544.045126720004 2023-07-09,03:09:13.000,190,10980547,13405,0,1688872152,13148.57682668999,82.84341963000043,53543.98922976001 2023-07-09,03:09:14.000,190,10980510,13245,0,1688872153,13148.549881449995,82.83637050000107,53544.010191119996 2023-07-09,03:09:15.000,190,10980538,13525,0,1688872154,13148.54314514,82.85751788999914,53544.010191119996 2023-07-09,03:09:16.000,190,10980493,13405,0,1688872155,13148.49599096999,82.89276354000322,53543.98224264 2023-07-09,03:09:17.000,190,10980516,13645,0,1688872156,13148.48251835,82.8645670199985,53543.95429416 2023-07-09,03:09:18.000,190,10980541,13405,0,1688872157,13148.529672519995,82.9139109300013,53544.05910096001 2023-07-09,03:09:19.000,190,10980517,13165,0,1688872158,13148.570090379995,82.92096006000065,53544.066088080006 2023-07-09,03:09:20.000,190,10980499,13445,0,1688872159,13148.583563,82.89276354000322,53543.96128128 2023-07-09,03:09:21.000,190,10980498,13205,0,1688872160,13148.62398086,82.88571441000386,53543.98224264 2023-07-09,03:09:22.000,190,10980551,13565,0,1688872161,13148.57682668999,82.92096006000065,53543.96128128 2023-07-09,03:09:23.000,190,10980550,13285,0,1688872162,13148.671135029996,82.89981267000258,53543.94031992001 2023-07-09,03:09:24.000,190,10980558,13245,0,1688872163,13148.65766240999,82.93505831999937,53543.94031992001 2023-07-09,03:09:25.000,190,10980547,13325,0,1688872164,13148.66439872,82.94915657999809,53543.97525552 2023-07-09,03:09:26.000,190,10980526,13485,0,1688872165,13148.66439872,82.96325484000408,53543.9333328 2023-07-09,03:09:27.000,190,10980518,13405,0,1688872166,13148.718289199991,82.95620571000472,53543.91237144 2023-07-09,03:09:28.000,190,10980556,13325,0,1688872167,13148.778915989991,82.99850049000088,53543.98922976001 2023-07-09,03:09:29.000,190,10980521,13525,0,1688872168,13148.778915989991,82.99145136000152,53543.97525552 2023-07-09,03:09:30.000,190,10980550,13565,0,1688872169,13148.758707059991,82.95620571000472,53543.996216880005 2023-07-09,03:09:31.000,190,10980555,13245,0,1688872170,13148.74523444,82.9773531000028,53543.96826840001 2023-07-09,03:09:32.000,190,10980546,13405,0,1688872171,13148.731761819996,82.95620571000472,53543.947307040005 2023-07-09,03:09:33.000,190,10980499,13525,0,1688872172,13148.72502551,82.9773531000028,53543.877435840004 2023-07-09,03:09:34.000,190,10980546,13245,0,1688872173,13148.74523444,82.96325484000408,53543.98224264 2023-07-09,03:09:35.000,190,10980481,13245,0,1688872174,13148.76544337,82.97030397000344,53544.003204 2023-07-09,03:09:36.000,190,10980543,13605,0,1688872175,13148.74523444,82.92800919000001,53543.96128128 2023-07-09,03:09:37.000,190,10980540,13485,0,1688872176,13148.74523444,82.95620571000472,53543.947307040005 2023-07-09,03:09:38.000,190,10980542,13445,0,1688872177,13148.738498129991,82.97030397000344,53544.045126720004 2023-07-09,03:09:39.000,190,10980545,13605,0,1688872178,13148.785652300001,82.94210744999873,53543.98922976001 2023-07-09,03:09:40.000,190,10980539,13285,0,1688872179,13148.758707059991,82.99850049000088,53544.02416536 2023-07-09,03:09:41.000,190,10980488,13445,0,1688872180,13148.718289199991,83.01964787999896,53543.98922976001 2023-07-09,03:09:42.000,190,10980519,13485,0,1688872181,13148.64418979,83.01964787999896,53543.97525552 2023-07-09,03:09:43.000,190,10980515,13365,0,1688872182,13148.74523444,83.02669700999832,53544.01717824001 2023-07-09,03:09:44.000,190,10980525,13245,0,1688872183,13148.72502551,83.01964787999896,53544.05211384 2023-07-09,03:09:45.000,190,10980512,13405,0,1688872184,13148.731761819996,83.04784440000367,53544.08704944001 2023-07-09,03:09:46.000,190,10980513,13365,0,1688872185,13148.671135029996,83.04784440000367,53544.03115248 2023-07-09,03:09:47.000,190,10980531,13445,0,1688872186,13148.650926099996,83.09013917999982,53544.010191119996 2023-07-09,03:09:48.000,190,10980517,13445,0,1688872187,13148.610508239995,83.10423743999854,53544.03813960001 2023-07-09,03:09:49.000,190,10980559,13445,0,1688872188,13148.65766240999,83.06194266000239,53544.09403656 2023-07-09,03:09:50.000,190,10980527,13165,0,1688872189,13148.59703561999,83.08309005000046,53544.08704944001 2023-07-09,03:09:51.000,190,10980526,13485,0,1688872190,13148.610508239995,83.09013917999982,53544.05211384 2023-07-09,03:09:52.000,190,10980529,13605,0,1688872191,13148.610508239995,83.09718830999918,53544.03115248 2023-07-09,03:09:53.000,190,10980499,13605,0,1688872192,13148.63745347999,83.05489353000303,53544.05910096001 2023-07-09,03:09:55.000,190,10980538,13605,0,1688872194,13148.57682668999,83.03374613999767,53544.05910096001 2023-07-09,03:09:56.000,190,10980536,13325,0,1688872195,13148.549881449995,82.99850049000088,53544.05211384 2023-07-09,03:09:57.000,190,10980506,13485,0,1688872196,13148.529672519995,83.00554962000024,53544.02416536 2023-07-09,03:09:58.000,190,10980522,13565,0,1688872197,13148.55661775999,82.9773531000028,53544.08006232 2023-07-09,03:09:59.000,190,10980512,13725,0,1688872198,13148.583563,82.97030397000344,53544.08704944001 2023-07-09,03:10:00.000,190,10980535,13445,0,1688872199,13148.57682668999,82.96325484000408,53544.08704944001 2023-07-09,03:10:01.000,190,10980490,13445,0,1688872200,13148.60377193,82.92800919000001,53544.08704944001 2023-07-09,03:10:02.000,190,10980552,13525,0,1688872201,13148.590299309995,82.93505831999937,53544.05910096001 2023-07-09,03:10:03.000,190,10980510,13205,0,1688872202,13148.54314514,82.95620571000472,53543.92634568 2023-07-09,03:10:04.000,190,10980472,13245,0,1688872203,13148.56335407,82.9139109300013,53544.010191119996 2023-07-09,03:10:05.000,190,10980490,13565,0,1688872204,13148.590299309995,82.92800919000001,53544.03115248 2023-07-09,03:10:06.000,190,10980537,13405,0,1688872205,13148.63745347999,82.9139109300013,53544.05910096001 2023-07-09,03:10:07.000,190,10980469,13285,0,1688872206,13148.63745347999,82.92800919000001,53543.98922976001 2023-07-09,03:10:08.000,190,10980508,13445,0,1688872207,13148.671135029996,82.89276354000322,53544.003204 2023-07-09,03:10:09.000,190,10980530,13445,0,1688872208,13148.751970749996,82.92096006000065,53544.03115248 2023-07-09,03:10:10.000,190,10980548,13165,0,1688872209,13148.792388609996,82.89276354000322,53543.98224264 2023-07-09,03:10:11.000,190,10980529,13645,0,1688872210,13148.778915989991,82.92096006000065,53543.96826840001 2023-07-09,03:10:12.000,190,10980554,13165,0,1688872211,13148.785652300001,82.93505831999937,53543.92634568 2023-07-09,03:10:13.000,190,10980533,13205,0,1688872212,13148.805861230001,82.93505831999937,53543.91237144 2023-07-09,03:10:14.000,190,10980563,13765,0,1688872213,13148.900169569992,82.95620571000472,53543.96128128 2023-07-09,03:10:15.000,190,10980534,13405,0,1688872214,13148.940587429992,82.94210744999873,53544.045126720004 2023-07-09,03:10:16.000,190,10980557,13445,0,1688872215,13148.947323740002,82.97030397000344,53544.066088080006 2023-07-09,03:10:17.000,190,10980545,13365,0,1688872216,13149.001214219992,82.9773531000028,53544.08704944001 2023-07-09,03:10:18.000,190,10980542,13365,0,1688872217,13149.014686839997,82.9773531000028,53544.01717824001 2023-07-09,03:10:19.000,190,10980548,13685,0,1688872218,13149.048368390002,83.00554962000024,53543.96826840001 2023-07-09,03:10:20.000,190,10980523,13565,0,1688872219,13149.075313629997,82.99145136000152,53544.03115248 2023-07-09,03:10:21.000,190,10980547,13605,0,1688872220,13149.068577320002,83.04079527000431,53544.08704944001 2023-07-09,03:10:22.000,190,10980499,13045,0,1688872221,13149.061841009992,83.06194266000239,53544.010191119996 2023-07-09,03:10:23.000,190,10980542,13525,0,1688872222,13149.061841009992,83.08309005000046,53544.02416536 2023-07-09,03:10:24.000,190,10980556,13045,0,1688872223,13149.149413040002,83.04079527000431,53544.177881999996 2023-07-09,03:10:25.000,190,10980517,13325,0,1688872224,13149.122467799993,83.09013917999982,53544.13595928001 2023-07-09,03:10:26.000,190,10980512,13485,0,1688872225,13149.088786250002,83.0760409200011,53544.0730752 2023-07-09,03:10:27.000,190,10980542,13245,0,1688872226,13149.055104699997,83.10423743999854,53544.003204 2023-07-09,03:10:28.000,190,10980562,13525,0,1688872227,13149.014686839997,83.08309005000046,53544.05910096001 2023-07-09,03:10:29.000,190,10980528,13765,0,1688872228,13149.088786250002,83.06899179000175,53544.114997920005 2023-07-09,03:10:30.000,190,10980540,13605,0,1688872229,13149.041632079992,83.05489353000303,53544.10801080001 2023-07-09,03:10:31.000,190,10980521,13565,0,1688872230,13149.021423149992,83.09718830999918,53544.09403656 2023-07-09,03:10:32.000,190,10980539,13285,0,1688872231,13149.095522559997,83.09013917999982,53544.12897216 2023-07-09,03:10:33.000,190,10980527,13405,0,1688872232,13149.061841009992,83.06899179000175,53544.10801080001 2023-07-09,03:10:34.000,190,10980513,13525,0,1688872233,13149.048368390002,83.04079527000431,53544.13595928001 2023-07-09,03:10:35.000,190,10980527,13485,0,1688872234,13149.021423149992,83.08309005000046,53544.08006232 2023-07-09,03:10:36.000,190,10980510,13605,0,1688872235,13149.055104699997,83.04784440000367,53544.03813960001 2023-07-09,03:10:37.000,190,10980498,13565,0,1688872236,13148.994477909997,83.04079527000431,53544.003204 2023-07-09,03:10:38.000,190,10980519,13645,0,1688872237,13148.974268979997,83.01964787999896,53544.03115248 2023-07-09,03:10:39.000,190,10980550,13765,0,1688872238,13148.987741600002,83.01964787999896,53544.13595928001 2023-07-09,03:10:40.000,190,10980562,13645,0,1688872239,13149.068577320002,82.9773531000028,53544.212817600004 2023-07-09,03:10:41.000,190,10980573,13645,0,1688872240,13149.041632079992,82.9773531000028,53544.12198504 2023-07-09,03:10:42.000,190,10980577,13445,0,1688872241,13149.001214219992,82.94915657999809,53544.09403656 2023-07-09,03:10:43.000,190,10980531,13725,0,1688872242,13148.981005289992,82.96325484000408,53544.01717824001 2023-07-09,03:10:44.000,190,10980532,13325,0,1688872243,13148.940587429992,82.94915657999809,53544.01717824001 2023-07-09,03:10:45.000,190,10980552,13485,0,1688872244,13148.947323740002,83.00554962000024,53544.05211384 2023-07-09,03:10:46.000,190,10980535,13405,0,1688872245,13148.974268979997,82.98440223000216,53544.0730752 2023-07-09,03:10:47.000,190,10980571,13445,0,1688872246,13148.947323740002,82.99850049000088,53544.08006232 2023-07-09,03:10:48.000,190,10980578,13445,0,1688872247,13148.967532670002,83.00554962000024,53544.05910096001 2023-07-09,03:10:49.000,190,10980553,13445,0,1688872248,13148.994477909997,82.99850049000088,53544.10102368 2023-07-09,03:10:50.000,190,10980560,13445,0,1688872249,13148.960796359992,83.0125987499996,53544.10102368 2023-07-09,03:10:51.000,190,10980489,13445,0,1688872250,13148.994477909997,83.06899179000175,53544.0730752 2023-07-09,03:10:52.000,190,10980499,13405,0,1688872251,13149.001214219992,83.02669700999832,53544.0730752 2023-07-09,03:10:53.000,190,10980536,13565,0,1688872252,13148.981005289992,83.03374613999767,53544.0730752 2023-07-09,03:10:54.000,190,10980566,13405,0,1688872253,13148.981005289992,83.02669700999832,53544.02416536 2023-07-09,03:10:55.000,190,10980537,13205,0,1688872254,13149.034895769997,83.0125987499996,53544.10102368 2023-07-09,03:10:56.000,190,10980535,13485,0,1688872255,13149.048368390002,82.9773531000028,53544.10801080001 2023-07-09,03:10:57.000,190,10980553,13365,0,1688872256,13149.082049939992,82.96325484000408,53544.13595928001 2023-07-09,03:10:58.000,190,10980559,13405,0,1688872257,13149.088786250002,82.92800919000001,53544.08704944001 2023-07-09,03:10:59.000,190,10980532,13565,0,1688872258,13149.048368390002,82.9773531000028,53543.996216880005 2023-07-09,03:11:00.000,190,10980545,13365,0,1688872259,13149.075313629997,82.98440223000216,53544.05211384 2023-07-09,03:11:01.000,190,10980523,13325,0,1688872260,13149.129204110002,82.97030397000344,53544.0730752 2023-07-09,03:11:02.000,190,10980531,13285,0,1688872261,13149.075313629997,82.9773531000028,53543.98224264 2023-07-09,03:11:03.000,190,10980534,13285,0,1688872262,13149.088786250002,82.97030397000344,53544.03115248 2023-07-09,03:11:04.000,190,10980513,13565,0,1688872263,13149.169621970002,82.99145136000152,53544.09403656 2023-07-09,03:11:05.000,190,10980497,13085,0,1688872264,13149.189830900003,83.00554962000024,53544.17089488 2023-07-09,03:11:06.000,190,10980586,13365,0,1688872265,13149.223512449993,82.97030397000344,53544.26172744 2023-07-09,03:11:07.000,190,10980559,13365,0,1688872266,13149.176358279998,83.00554962000024,53544.12198504 2023-07-09,03:11:08.000,190,10980482,13525,0,1688872267,13149.203303519993,82.99850049000088,53544.19884336 2023-07-09,03:11:09.000,190,10980553,13325,0,1688872268,13149.216776139998,83.00554962000024,53544.20583048001 2023-07-09,03:11:10.000,190,10980518,13245,0,1688872269,13149.216776139998,83.00554962000024,53544.27570168001 2023-07-09,03:11:11.000,190,10980541,13285,0,1688872270,13149.284139239993,83.04079527000431,53544.26871456 2023-07-09,03:11:12.000,190,10980510,13485,0,1688872271,13149.236985069998,83.01964787999896,53544.25474032001 2023-07-09,03:11:13.000,190,10980496,13605,0,1688872272,13149.223512449993,83.09013917999982,53544.19185624 2023-07-09,03:11:14.000,190,10980519,13325,0,1688872273,13149.277402929998,83.04784440000367,53544.19185624 2023-07-09,03:11:15.000,190,10980516,12925,0,1688872274,13149.250457689988,83.06899179000175,53544.22679184001 2023-07-09,03:11:16.000,190,10980532,13605,0,1688872275,13149.257193999998,83.04784440000367,53544.26871456 2023-07-09,03:11:17.000,190,10980574,13285,0,1688872276,13149.203303519993,83.04079527000431,53544.15692064001 2023-07-09,03:11:18.000,190,10980501,13765,0,1688872277,13149.223512449993,83.04079527000431,53544.15692064001 2023-07-09,03:11:19.000,190,10980530,13525,0,1688872278,13149.277402929998,83.02669700999832,53544.233778960006 2023-07-09,03:11:20.000,190,10980538,13285,0,1688872279,13149.324557099993,82.94915657999809,53544.282688800005 2023-07-09,03:11:21.000,190,10980542,13325,0,1688872280,13149.263930309993,82.99850049000088,53544.26172744 2023-07-09,03:11:22.000,190,10980583,13285,0,1688872281,13149.297611859998,82.96325484000408,53544.25474032001 2023-07-09,03:11:23.000,190,10980558,13325,0,1688872282,13149.203303519993,82.97030397000344,53544.19884336 2023-07-09,03:11:24.000,190,10980503,13325,0,1688872283,13149.189830900003,82.99145136000152,53544.163907760005 2023-07-09,03:11:25.000,190,10980544,13325,0,1688872284,13149.230248759988,82.9773531000028,53544.233778960006 2023-07-09,03:11:26.000,190,10980544,13285,0,1688872285,13149.243721379993,82.92800919000001,53544.26172744 2023-07-09,03:11:27.000,190,10980539,13485,0,1688872286,13149.203303519993,82.94210744999873,53544.25474032001 2023-07-09,03:11:28.000,190,10980536,13125,0,1688872287,13149.189830900003,82.93505831999937,53544.17089488 2023-07-09,03:11:29.000,190,10980601,13325,0,1688872288,13149.236985069998,82.93505831999937,53544.27570168001 2023-07-09,03:11:30.000,190,10980552,13245,0,1688872289,13149.203303519993,82.94210744999873,53544.21980472 2023-07-09,03:11:31.000,190,10980583,13165,0,1688872290,13149.183094589993,82.9139109300013,53544.26871456 2023-07-09,03:11:32.000,190,10980550,13565,0,1688872291,13149.203303519993,82.93505831999937,53544.20583048001 2023-07-09,03:11:33.000,190,10980540,13245,0,1688872292,13149.162885659993,82.96325484000408,53544.12198504 2023-07-09,03:11:34.000,190,10980543,13525,0,1688872293,13149.169621970002,82.95620571000472,53544.19884336 2023-07-09,03:11:35.000,190,10980545,13405,0,1688872294,13149.203303519993,82.99145136000152,53544.24076608 2023-07-09,03:11:36.000,190,10980534,13445,0,1688872295,13149.203303519993,82.97030397000344,53544.2477532 2023-07-09,03:11:37.000,190,10980533,13325,0,1688872296,13149.250457689988,83.02669700999832,53544.27570168001 2023-07-09,03:11:38.000,190,10980592,13285,0,1688872297,13149.210039830003,83.00554962000024,53544.212817600004 2023-07-09,03:11:39.000,190,10980538,13405,0,1688872298,13149.236985069998,83.06194266000239,53544.20583048001 2023-07-09,03:11:40.000,190,10980526,13285,0,1688872299,13149.243721379993,83.03374613999767,53544.20583048001 2023-07-09,03:11:41.000,190,10980534,13285,0,1688872300,13149.250457689988,83.0125987499996,53544.177881999996 2023-07-09,03:11:42.000,190,10980558,13205,0,1688872301,13149.203303519993,83.03374613999767,53544.15692064001 2023-07-09,03:11:43.000,190,10980540,13325,0,1688872302,13149.230248759988,83.01964787999896,53544.1429464 2023-07-09,03:11:44.000,190,10980504,13245,0,1688872303,13149.263930309993,83.0125987499996,53544.212817600004 2023-07-09,03:11:45.000,190,10980523,13245,0,1688872304,13149.236985069998,82.98440223000216,53544.21980472 2023-07-09,03:11:46.000,190,10980505,13565,0,1688872305,13149.243721379993,82.98440223000216,53544.17089488 2023-07-09,03:11:47.000,190,10980559,13445,0,1688872306,13149.230248759988,82.97030397000344,53544.20583048001 2023-07-09,03:11:48.000,190,10980527,13485,0,1688872307,13149.203303519993,82.96325484000408,53544.17089488 2023-07-09,03:11:49.000,190,10980535,13605,0,1688872308,13149.223512449993,82.9139109300013,53544.163907760005 2023-07-09,03:11:50.000,190,10980528,13485,0,1688872309,13149.230248759988,82.89276354000322,53544.19185624 2023-07-09,03:11:51.000,190,10980527,13525,0,1688872310,13149.230248759988,82.8786652800045,53544.26871456 2023-07-09,03:11:52.000,190,10980534,13365,0,1688872311,13149.203303519993,82.82932137000171,53544.21980472 2023-07-09,03:11:53.000,190,10980513,13445,0,1688872312,13149.196567209998,82.83637050000107,53544.21980472 2023-07-09,03:11:54.000,190,10980451,13325,0,1688872313,13149.243721379993,82.78702658999828,53544.24076608 2023-07-09,03:11:55.000,190,10980575,13645,0,1688872314,13149.203303519993,82.82227224000235,53544.25474032001 2023-07-09,03:11:56.000,190,10980558,13365,0,1688872315,13149.203303519993,82.80817398000363,53544.21980472 2023-07-09,03:11:57.000,190,10980575,13405,0,1688872316,13149.183094589993,82.85751788999914,53544.163907760005 2023-07-09,03:11:58.000,190,10980543,13365,0,1688872317,13149.156149349998,82.89981267000258,53544.12897216 2023-07-09,03:11:59.000,190,10980540,13405,0,1688872318,13149.210039830003,82.8786652800045,53544.2477532 2023-07-09,03:12:00.000,190,10980497,13445,0,1688872319,13149.230248759988,82.85046875999979,53544.14993352 2023-07-09,03:12:01.000,190,10980582,13365,0,1688872320,13149.250457689988,82.89276354000322,53544.18486912001 2023-07-09,03:12:02.000,190,10980545,13085,0,1688872321,13149.223512449993,82.9139109300013,53544.20583048001 2023-07-09,03:12:03.000,190,10980537,13325,0,1688872322,13149.189830900003,82.97030397000344,53544.10801080001 2023-07-09,03:12:04.000,190,10980578,13325,0,1688872323,13149.216776139998,82.94915657999809,53544.13595928001 2023-07-09,03:12:05.000,190,10980519,13605,0,1688872324,13149.250457689988,82.94915657999809,53544.13595928001 2023-07-09,03:12:06.000,190,10980517,13565,0,1688872325,13149.243721379993,82.96325484000408,53544.1429464 2023-07-09,03:12:07.000,190,10980540,13245,0,1688872326,13149.216776139998,82.9773531000028,53544.1429464 2023-07-09,03:12:08.000,190,10980508,13285,0,1688872327,13149.149413040002,82.9773531000028,53544.03813960001 2023-07-09,03:12:09.000,190,10980529,13405,0,1688872328,13149.243721379993,83.01964787999896,53544.15692064001 2023-07-09,03:12:10.000,190,10980515,14085,0,1688872329,13149.223512449993,82.94915657999809,53544.212817600004 2023-07-09,03:12:11.000,190,10980560,13685,0,1688872330,13149.196567209998,82.9773531000028,53544.17089488 2023-07-09,03:12:12.000,190,10980526,13445,0,1688872331,13149.156149349998,82.95620571000472,53544.05910096001 2023-07-09,03:12:13.000,190,10980524,13605,0,1688872332,13149.162885659993,82.96325484000408,53544.05910096001 2023-07-09,03:12:14.000,190,10980517,13285,0,1688872333,13149.162885659993,82.9139109300013,53544.1429464 2023-07-09,03:12:15.000,190,10980521,13405,0,1688872334,13149.135940419997,82.89276354000322,53544.15692064001 2023-07-09,03:12:16.000,190,10980556,13405,0,1688872335,13149.095522559997,82.9139109300013,53544.163907760005 2023-07-09,03:12:17.000,190,10980541,13445,0,1688872336,13149.095522559997,82.87161614999786,53544.114997920005 2023-07-09,03:12:18.000,190,10980579,13405,0,1688872337,13149.102258869993,82.90686180000193,53544.066088080006 2023-07-09,03:12:19.000,190,10980521,13765,0,1688872338,13149.075313629997,82.83637050000107,53544.12897216 2023-07-09,03:12:20.000,190,10980498,13205,0,1688872339,13149.048368390002,82.80817398000363,53544.08704944001 2023-07-09,03:12:21.000,190,10980566,13525,0,1688872340,13149.061841009992,82.80112485000427,53544.066088080006 2023-07-09,03:12:22.000,190,10980558,13325,0,1688872341,13148.987741600002,82.82932137000171,53544.003204 2023-07-09,03:12:23.000,190,10980522,13525,0,1688872342,13149.021423149992,82.80817398000363,53544.05910096001 2023-07-09,03:12:24.000,190,10980504,13325,0,1688872343,13149.034895769997,82.81522311000299,53544.066088080006 2023-07-09,03:12:25.000,190,10980536,13325,0,1688872344,13149.041632079992,82.77997745999892,53544.08006232 2023-07-09,03:12:26.000,190,10980513,13245,0,1688872345,13149.021423149992,82.7658792000002,53544.08006232 2023-07-09,03:12:27.000,190,10980521,13805,0,1688872346,13149.007950530002,82.78702658999828,53544.02416536 2023-07-09,03:12:28.000,190,10980534,13525,0,1688872347,13148.981005289992,82.75883007000084,53543.95429416 2023-07-09,03:12:29.000,190,10980540,13285,0,1688872348,13149.021423149992,82.74473181000212,53543.996216880005 2023-07-09,03:12:30.000,190,10980515,13405,0,1688872349,13149.021423149992,82.80817398000363,53544.0730752 2023-07-09,03:12:31.000,190,10980486,13165,0,1688872350,13149.034895769997,82.75883007000084,53544.045126720004 2023-07-09,03:12:32.000,190,10980500,13405,0,1688872351,13149.021423149992,82.79407572000491,53544.03115248 2023-07-09,03:12:33.000,190,10980519,13565,0,1688872352,13149.014686839997,82.75883007000084,53543.996216880005 2023-07-09,03:12:34.000,190,10980572,13645,0,1688872353,13149.041632079992,82.81522311000299,53544.01717824001 2023-07-09,03:12:35.000,190,10980560,13445,0,1688872354,13149.048368390002,82.80817398000363,53543.996216880005 2023-07-09,03:12:36.000,190,10980564,13405,0,1688872355,13149.061841009992,82.82227224000235,53544.003204 2023-07-09,03:12:37.000,190,10980534,13525,0,1688872356,13149.061841009992,82.80817398000363,53543.96826840001 2023-07-09,03:12:38.000,190,10980529,13725,0,1688872357,13149.028159460002,82.84341963000043,53543.947307040005 2023-07-09,03:12:39.000,190,10980537,13445,0,1688872358,13149.095522559997,82.82227224000235,53544.010191119996 2023-07-09,03:12:40.000,190,10980499,13325,0,1688872359,13149.088786250002,82.84341963000043,53544.010191119996 2023-07-09,03:12:41.000,190,10980522,13405,0,1688872360,13149.095522559997,82.80817398000363,53544.05910096001 2023-07-09,03:12:42.000,190,10980511,13685,0,1688872361,13149.088786250002,82.82227224000235,53544.010191119996 2023-07-09,03:12:43.000,190,10980563,13325,0,1688872362,13149.061841009992,82.80112485000427,53543.95429416 2023-07-09,03:12:44.000,190,10980492,13365,0,1688872363,13149.034895769997,82.82227224000235,53543.96128128 2023-07-09,03:12:45.000,190,10980559,13285,0,1688872364,13149.108995180002,82.81522311000299,53543.96128128 2023-07-09,03:12:46.000,190,10980488,13325,0,1688872365,13149.115731489997,82.82227224000235,53543.97525552 2023-07-09,03:12:47.000,190,10980572,13565,0,1688872366,13149.048368390002,82.79407572000491,53543.98922976001 2023-07-09,03:12:48.000,190,10980543,13325,0,1688872367,13149.095522559997,82.77997745999892,53544.003204 2023-07-09,03:12:49.000,190,10980518,13085,0,1688872368,13149.115731489997,82.75883007000084,53544.05211384 2023-07-09,03:12:50.000,190,10980483,13525,0,1688872369,13149.075313629997,82.7658792000002,53544.02416536 2023-07-09,03:12:51.000,190,10980556,13285,0,1688872370,13149.082049939992,82.74473181000212,53544.01717824001 2023-07-09,03:12:52.000,190,10980548,13285,0,1688872371,13149.041632079992,82.77997745999892,53543.85647448 2023-07-09,03:12:53.000,190,10980517,13325,0,1688872372,13149.028159460002,82.78702658999828,53543.91935856001 2023-07-09,03:12:54.000,190,10980502,13445,0,1688872373,13149.041632079992,82.78702658999828,53543.97525552 2023-07-09,03:12:55.000,190,10980555,13205,0,1688872374,13149.061841009992,82.80112485000427,53543.96128128 2023-07-09,03:12:56.000,190,10980536,13285,0,1688872375,13149.007950530002,82.82932137000171,53543.97525552 2023-07-09,03:12:57.000,190,10980525,13365,0,1688872376,13148.981005289992,82.79407572000491,53543.98224264 2023-07-09,03:12:58.000,190,10980498,13085,0,1688872377,13148.981005289992,82.79407572000491,53543.97525552 2023-07-09,03:12:59.000,190,10980506,13485,0,1688872378,13149.001214219992,82.80817398000363,53543.947307040005 2023-07-09,03:13:00.000,190,10980548,13525,0,1688872379,13148.927114810002,82.77997745999892,53543.94031992001 2023-07-09,03:13:01.000,190,10980488,13405,0,1688872380,13148.940587429992,82.77292832999956,53543.996216880005 2023-07-09,03:13:02.000,190,10980531,13245,0,1688872381,13148.893433259997,82.80112485000427,53543.877435840004 2023-07-09,03:13:03.000,190,10980521,13125,0,1688872382,13148.879960639992,82.7658792000002,53543.89141008001 2023-07-09,03:13:04.000,190,10980511,13365,0,1688872383,13148.893433259997,82.75178094000148,53543.947307040005 2023-07-09,03:13:05.000,190,10980521,13525,0,1688872384,13148.886696950001,82.75178094000148,53543.96826840001 2023-07-09,03:13:06.000,190,10980512,13365,0,1688872385,13148.853015399996,82.73768268000276,53543.94031992001 2023-07-09,03:13:07.000,190,10980539,13325,0,1688872386,13148.819333849991,82.68128964000061,53543.94031992001 2023-07-09,03:13:08.000,190,10980519,13285,0,1688872387,13148.792388609996,82.70243702999869,53543.92634568 2023-07-09,03:13:09.000,190,10980520,13525,0,1688872388,13148.873224329996,82.6671913800019,53543.96826840001 2023-07-09,03:13:10.000,190,10980518,13165,0,1688872389,13148.826070160001,82.64604399000382,53543.94031992001 2023-07-09,03:13:11.000,190,10980547,13165,0,1688872390,13148.873224329996,82.64604399000382,53543.996216880005 2023-07-09,03:13:12.000,190,10980542,13605,0,1688872391,13148.866488020001,82.62489659999846,53543.97525552 2023-07-09,03:13:13.000,190,10980537,13365,0,1688872392,13148.853015399996,82.61079833999975,53543.91935856001 2023-07-09,03:13:14.000,190,10980562,13285,0,1688872393,13148.832806469996,82.60374921000039,53543.947307040005 2023-07-09,03:13:15.000,190,10980537,13565,0,1688872394,13148.859751709992,82.58260182000231,53543.9333328 2023-07-09,03:13:16.000,190,10980551,13205,0,1688872395,13148.873224329996,82.57555269000295,53543.96826840001 2023-07-09,03:13:17.000,190,10980522,13605,0,1688872396,13148.879960639992,82.6178474699991,53543.898397200006 2023-07-09,03:13:18.000,190,10980498,13205,0,1688872397,13148.879960639992,82.58965095000167,53543.842500239996 2023-07-09,03:13:19.000,190,10980522,13405,0,1688872398,13148.974268979997,82.57555269000295,53543.877435840004 2023-07-09,03:13:20.000,190,10980571,13405,0,1688872399,13148.987741600002,82.57555269000295,53543.91935856001 2023-07-09,03:13:21.000,190,10980527,13405,0,1688872400,13148.981005289992,82.61079833999975,53543.96826840001 2023-07-09,03:13:22.000,190,10980538,13605,0,1688872401,13148.974268979997,82.63194572999782,53543.92634568 2023-07-09,03:13:23.000,190,10980482,13445,0,1688872402,13148.927114810002,82.63899486000446,53543.842500239996 2023-07-09,03:13:24.000,190,10980536,13285,0,1688872403,13148.981005289992,82.64604399000382,53543.84948736001 2023-07-09,03:13:25.000,190,10980506,13605,0,1688872404,13148.981005289992,82.63194572999782,53543.842500239996 2023-07-09,03:13:26.000,190,10980522,13365,0,1688872405,13148.987741600002,82.63194572999782,53543.84948736001 2023-07-09,03:13:27.000,190,10980538,13725,0,1688872406,13149.041632079992,82.68128964000061,53543.83551312 2023-07-09,03:13:28.000,190,10980556,13365,0,1688872407,13149.068577320002,82.65309312000318,53543.87044872001 2023-07-09,03:13:29.000,190,10980541,13285,0,1688872408,13149.129204110002,82.63194572999782,53543.8634616 2023-07-09,03:13:30.000,190,10980589,13405,0,1688872409,13149.149413040002,82.66014225000254,53543.91237144 2023-07-09,03:13:31.000,190,10980555,13365,0,1688872410,13149.162885659993,82.62489659999846,53543.85647448 2023-07-09,03:13:32.000,190,10980512,13365,0,1688872411,13149.122467799993,82.6671913800019,53543.78660328 2023-07-09,03:13:33.000,190,10980531,13325,0,1688872412,13149.156149349998,82.66014225000254,53543.80057752001 2023-07-09,03:13:34.000,190,10980556,13645,0,1688872413,13149.189830900003,82.64604399000382,53543.85647448 2023-07-09,03:13:35.000,190,10980510,13325,0,1688872414,13149.189830900003,82.64604399000382,53543.89141008001 2023-07-09,03:13:36.000,190,10980499,13445,0,1688872415,13149.169621970002,82.68128964000061,53543.88442296 2023-07-09,03:13:37.000,190,10980566,13685,0,1688872416,13149.189830900003,82.67424051000125,53543.80756464 2023-07-09,03:13:38.000,190,10980543,13845,0,1688872417,13149.196567209998,82.68128964000061,53543.90538432 2023-07-09,03:13:39.000,190,10980515,13245,0,1688872418,13149.203303519993,82.63899486000446,53543.84948736001 2023-07-09,03:13:40.000,190,10980587,13525,0,1688872419,13149.156149349998,82.67424051000125,53543.877435840004 2023-07-09,03:13:41.000,190,10980537,13285,0,1688872420,13149.142676729993,82.66014225000254,53543.87044872001 2023-07-09,03:13:42.000,190,10980548,13605,0,1688872421,13149.135940419997,82.68833876999997,53543.947307040005 2023-07-09,03:13:43.000,190,10980514,13165,0,1688872422,13149.122467799993,82.7306335500034,53543.87044872001 2023-07-09,03:13:44.000,190,10980536,13085,0,1688872423,13149.115731489997,82.7658792000002,53543.877435840004 2023-07-09,03:13:45.000,190,10980541,13285,0,1688872424,13149.102258869993,82.7306335500034,53543.8634616 2023-07-09,03:13:46.000,190,10980546,13445,0,1688872425,13149.034895769997,82.7306335500034,53543.80057752001 2023-07-09,03:13:47.000,190,10980543,13365,0,1688872426,13149.048368390002,82.7658792000002,53543.77262904001 2023-07-09,03:13:48.000,190,10980585,13405,0,1688872427,13149.001214219992,82.77997745999892,53543.74468056 2023-07-09,03:13:49.000,190,10980565,13245,0,1688872428,13149.007950530002,82.79407572000491,53543.660835120005 2023-07-09,03:13:50.000,190,10980574,13445,0,1688872429,13148.940587429992,82.7658792000002,53543.59096392 2023-07-09,03:13:51.000,190,10980538,13565,0,1688872430,13149.048368390002,82.74473181000212,53543.70275784001 2023-07-09,03:13:52.000,190,10980528,13445,0,1688872431,13149.014686839997,82.74473181000212,53543.6887836 2023-07-09,03:13:53.000,190,10980533,13445,0,1688872432,13149.028159460002,82.7306335500034,53543.660835120005 2023-07-09,03:13:54.000,190,10980503,13405,0,1688872433,13149.028159460002,82.7306335500034,53543.75166768001 2023-07-09,03:13:55.000,190,10980510,13525,0,1688872434,13149.048368390002,82.69538789999933,53543.730706320006 2023-07-09,03:13:56.000,190,10980524,13685,0,1688872435,13149.034895769997,82.67424051000125,53543.709744960004 2023-07-09,03:13:57.000,190,10980547,13325,0,1688872436,13149.021423149992,82.67424051000125,53543.6887836 2023-07-09,03:13:58.000,190,10980556,13365,0,1688872437,13148.987741600002,82.65309312000318,53543.674809359996 2023-07-09,03:13:59.000,190,10980537,13645,0,1688872438,13149.014686839997,82.65309312000318,53543.66782224 2023-07-09,03:14:00.000,190,10980521,13405,0,1688872439,13149.034895769997,82.61079833999975,53543.7586548 2023-07-09,03:14:01.000,190,10980510,13325,0,1688872440,13149.041632079992,82.60374921000039,53543.72371920001 2023-07-09,03:14:02.000,190,10980570,13485,0,1688872441,13149.021423149992,82.61079833999975,53543.709744960004 2023-07-09,03:14:03.000,190,10980551,13605,0,1688872442,13148.967532670002,82.63899486000446,53543.6189124 2023-07-09,03:14:04.000,190,10980480,13365,0,1688872443,13148.987741600002,82.62489659999846,53543.66782224 2023-07-09,03:14:05.000,190,10980527,13405,0,1688872444,13149.028159460002,82.62489659999846,53543.65384800001 2023-07-09,03:14:06.000,190,10980557,13725,0,1688872445,13148.960796359992,82.65309312000318,53543.63288664001 2023-07-09,03:14:07.000,190,10980484,13485,0,1688872446,13149.007950530002,82.68128964000061,53543.6189124 2023-07-09,03:14:08.000,190,10980552,13405,0,1688872447,13149.028159460002,82.74473181000212,53543.62589952 2023-07-09,03:14:09.000,190,10980513,13405,0,1688872448,13149.048368390002,82.73768268000276,53543.6887836 2023-07-09,03:14:10.000,190,10980566,13565,0,1688872449,13149.028159460002,82.69538789999933,53543.72371920001 2023-07-09,03:14:11.000,190,10980566,13365,0,1688872450,13149.021423149992,82.80112485000427,53543.709744960004 2023-07-09,03:14:12.000,190,10980506,13405,0,1688872451,13148.987741600002,82.78702658999828,53543.63288664001 2023-07-09,03:14:13.000,190,10980493,13085,0,1688872452,13149.007950530002,82.77997745999892,53543.59096392 2023-07-09,03:14:14.000,190,10980533,13445,0,1688872453,13149.028159460002,82.81522311000299,53543.64686088 2023-07-09,03:14:15.000,190,10980541,13245,0,1688872454,13149.034895769997,82.77292832999956,53543.65384800001 2023-07-09,03:14:16.000,190,10980523,13445,0,1688872455,13149.021423149992,82.77292832999956,53543.63987376 2023-07-09,03:14:17.000,190,10980537,13485,0,1688872456,13149.014686839997,82.75883007000084,53543.611925280005 2023-07-09,03:14:18.000,190,10980502,13245,0,1688872457,13149.001214219992,82.78702658999828,53543.64686088 2023-07-09,03:14:19.000,190,10980525,13485,0,1688872458,13148.994477909997,82.7658792000002,53543.62589952 2023-07-09,03:14:20.000,190,10980520,13485,0,1688872459,13149.001214219992,82.72358442000404,53543.59096392 2023-07-09,03:14:21.000,190,10980523,13325,0,1688872460,13148.954060049997,82.70948615999805,53543.57698968 2023-07-09,03:14:22.000,190,10980547,13365,0,1688872461,13148.906905880001,82.69538789999933,53543.58397680001 2023-07-09,03:14:23.000,190,10980532,13365,0,1688872462,13148.920378499992,82.66014225000254,53543.611925280005 2023-07-09,03:14:24.000,190,10980514,13365,0,1688872463,13148.927114810002,82.65309312000318,53543.6887836 2023-07-09,03:14:25.000,190,10980507,13285,0,1688872464,13148.913642189997,82.65309312000318,53543.66782224 2023-07-09,03:14:26.000,190,10980555,13285,0,1688872465,13148.866488020001,82.62489659999846,53543.70275784001 2023-07-09,03:14:27.000,190,10980588,13645,0,1688872466,13148.778915989991,82.62489659999846,53543.57000256 2023-07-09,03:14:28.000,190,10980532,13245,0,1688872467,13148.778915989991,82.61079833999975,53543.6189124 2023-07-09,03:14:29.000,190,10980538,13765,0,1688872468,13148.772179679996,82.65309312000318,53543.57698968 2023-07-09,03:14:30.000,190,10980502,13565,0,1688872469,13148.758707059991,82.64604399000382,53543.5490412 2023-07-09,03:14:31.000,190,10980554,13485,0,1688872470,13148.758707059991,82.63899486000446,53543.542054080004 2023-07-09,03:14:32.000,190,10980508,13525,0,1688872471,13148.74523444,82.6178474699991,53543.58397680001 2023-07-09,03:14:33.000,190,10980521,13685,0,1688872472,13148.751970749996,82.63194572999782,53543.52807984 2023-07-09,03:14:34.000,190,10980585,13565,0,1688872473,13148.738498129991,82.65309312000318,53543.542054080004 2023-07-09,03:14:35.000,190,10980540,13605,0,1688872474,13148.718289199991,82.6671913800019,53543.493144240005 2023-07-09,03:14:36.000,190,10980549,13365,0,1688872475,13148.70481658,82.64604399000382,53543.48615712001 2023-07-09,03:14:37.000,190,10980509,13405,0,1688872476,13148.68460765,82.63899486000446,53543.47218288 2023-07-09,03:14:38.000,190,10980508,13325,0,1688872477,13148.758707059991,82.6178474699991,53543.57000256 2023-07-09,03:14:39.000,190,10980555,13565,0,1688872478,13148.785652300001,82.6178474699991,53543.52807984 2023-07-09,03:14:40.000,190,10980529,13765,0,1688872479,13148.785652300001,82.6178474699991,53543.5490412 2023-07-09,03:14:41.000,190,10980508,13325,0,1688872480,13148.819333849991,82.64604399000382,53543.53506696001 2023-07-09,03:14:42.000,190,10980578,13565,0,1688872481,13148.758707059991,82.58965095000167,53543.51410560001 2023-07-09,03:14:43.000,190,10980500,13605,0,1688872482,13148.731761819996,82.64604399000382,53543.46519576001 2023-07-09,03:14:44.000,190,10980568,13605,0,1688872483,13148.691343959996,82.6178474699991,53543.43026016 2023-07-09,03:14:45.000,190,10980558,13445,0,1688872484,13148.76544337,82.64604399000382,53543.51410560001 2023-07-09,03:14:46.000,190,10980505,13565,0,1688872485,13148.711552889996,82.60374921000039,53543.493144240005 2023-07-09,03:14:47.000,190,10980557,13605,0,1688872486,13148.70481658,82.62489659999846,53543.47917 2023-07-09,03:14:48.000,190,10980569,13605,0,1688872487,13148.68460765,82.63194572999782,53543.47917 2023-07-09,03:14:49.000,190,10980556,13565,0,1688872488,13148.72502551,82.63194572999782,53543.48615712001 2023-07-09,03:14:50.000,190,10980558,13765,0,1688872489,13148.731761819996,82.6671913800019,53543.47218288 2023-07-09,03:14:51.000,190,10980523,13605,0,1688872490,13148.68460765,82.68128964000061,53543.47218288 2023-07-09,03:14:52.000,190,10980535,13445,0,1688872491,13148.62398086,82.68128964000061,53543.42327304 2023-07-09,03:14:53.000,190,10980525,13325,0,1688872492,13148.590299309995,82.70948615999805,53543.33244048 2023-07-09,03:14:54.000,190,10980571,13405,0,1688872493,13148.63745347999,82.67424051000125,53543.45122152 2023-07-09,03:14:55.000,190,10980563,13165,0,1688872494,13148.64418979,82.70948615999805,53543.47218288 2023-07-09,03:14:56.000,190,10980544,13565,0,1688872495,13148.610508239995,82.65309312000318,53543.45122152 2023-07-09,03:14:57.000,190,10980512,13405,0,1688872496,13148.583563,82.71653529000469,53543.43724728001 2023-07-09,03:14:58.000,190,10980493,13485,0,1688872497,13148.583563,82.71653529000469,53543.47917 2023-07-09,03:14:59.000,190,10980553,13605,0,1688872498,13148.52293621,82.70948615999805,53543.40231168 2023-07-09,03:15:00.000,190,10980531,13245,0,1688872499,13148.529672519995,82.69538789999933,53543.41628592001 2023-07-09,03:15:01.000,190,10980530,13365,0,1688872500,13148.509463589995,82.70243702999869,53543.41628592001 2023-07-09,03:15:02.000,190,10980560,13445,0,1688872501,13148.469045729995,82.68128964000061,53543.40231168 2023-07-09,03:15:03.000,190,10980567,13165,0,1688872502,13148.46230942,82.6671913800019,53543.395324560006 2023-07-09,03:15:04.000,190,10980553,13365,0,1688872503,13148.46230942,82.63194572999782,53543.46519576001 2023-07-09,03:15:05.000,190,10980504,13645,0,1688872504,13148.42189156,82.65309312000318,53543.47218288 2023-07-09,03:15:06.000,190,10980573,13165,0,1688872505,13148.40168263,82.58260182000231,53543.43026016 2023-07-09,03:15:07.000,190,10980521,13285,0,1688872506,13148.307374289994,82.60374921000039,53543.395324560006 2023-07-09,03:15:08.000,190,10980538,13445,0,1688872507,13148.307374289994,82.61079833999975,53543.35340184 2023-07-09,03:15:09.000,190,10980514,13485,0,1688872508,13148.33431952999,82.59670008000103,53543.339427599996 2023-07-09,03:15:10.000,190,10980492,13525,0,1688872509,13148.327583219994,82.54735616999824,53543.36038896 2023-07-09,03:15:11.000,190,10980558,13565,0,1688872510,13148.36126477,82.56145443000423,53543.35340184 2023-07-09,03:15:12.000,190,10980522,13645,0,1688872511,13148.31411059999,82.47686487000465,53543.34641472001 2023-07-09,03:15:13.000,190,10980580,13725,0,1688872512,13148.307374289994,82.5191596500008,53543.31846624001 2023-07-09,03:15:14.000,190,10980587,13525,0,1688872513,13148.347792149994,82.44866834999993,53543.395324560006 2023-07-09,03:15:15.000,190,10980530,13445,0,1688872514,13148.27369273999,82.4557174799993,53543.31147912 2023-07-09,03:15:16.000,190,10980527,13245,0,1688872515,13148.287165359994,82.37817704999907,53543.26955640001 2023-07-09,03:15:17.000,190,10980545,13285,0,1688872516,13148.280429049999,82.40637357000378,53543.22064656001 2023-07-09,03:15:18.000,190,10980559,13245,0,1688872517,13148.240011189999,82.42752096000186,53543.24160792 2023-07-09,03:15:19.000,190,10980540,13285,0,1688872518,13148.32084691,82.38522617999843,53543.24160792 2023-07-09,03:15:20.000,190,10980516,13525,0,1688872519,13148.35452845999,82.37112791999971,53543.227633680006 2023-07-09,03:15:21.000,190,10980508,13565,0,1688872520,13148.347792149994,82.39227530999779,53543.29750488001 2023-07-09,03:15:22.000,190,10980556,13285,0,1688872521,13148.347792149994,82.39227530999779,53543.24859504001 2023-07-09,03:15:23.000,190,10980541,13325,0,1688872522,13148.300637979999,82.42752096000186,53543.157762480005 2023-07-09,03:15:24.000,190,10980596,13365,0,1688872523,13148.307374289994,82.42752096000186,53543.15077536001 2023-07-09,03:15:25.000,190,10980546,13485,0,1688872524,13148.287165359994,82.44161922000058,53543.13680112 2023-07-09,03:15:26.000,190,10980524,13725,0,1688872525,13148.327583219994,82.49096313000337,53543.21365944 2023-07-09,03:15:27.000,190,10980536,13325,0,1688872526,13148.327583219994,82.50506139000208,53543.19968520001 2023-07-09,03:15:28.000,190,10980560,13565,0,1688872527,13148.287165359994,82.55440530000487,53543.1647496 2023-07-09,03:15:29.000,190,10980511,13205,0,1688872528,13148.266956429994,82.56850356000359,53543.10186552001 2023-07-09,03:15:30.000,190,10980611,13485,0,1688872529,13148.287165359994,82.58965095000167,53543.108852640005 2023-07-09,03:15:31.000,190,10980540,13005,0,1688872530,13148.246747499994,82.62489659999846,53543.05295568001 2023-07-09,03:15:32.000,190,10980567,13525,0,1688872531,13148.240011189999,82.64604399000382,53543.06692992 2023-07-09,03:15:33.000,190,10980544,13485,0,1688872532,13148.233274879989,82.67424051000125,53543.0250072 2023-07-09,03:15:34.000,190,10980563,13685,0,1688872533,13148.27369273999,82.6671913800019,53543.06692992 2023-07-09,03:15:35.000,190,10980568,13605,0,1688872534,13148.280429049999,82.70243702999869,53543.13680112 2023-07-09,03:15:36.000,190,10980490,13765,0,1688872535,13148.240011189999,82.66014225000254,53543.12282688 2023-07-09,03:15:37.000,190,10980573,13245,0,1688872536,13148.213065949989,82.70948615999805,53543.0948784 2023-07-09,03:15:38.000,190,10980575,13405,0,1688872537,13148.246747499994,82.67424051000125,53543.08789128 2023-07-09,03:15:39.000,190,10980530,13165,0,1688872538,13148.219802259999,82.61079833999975,53543.04596856 2023-07-09,03:15:40.000,190,10980526,13085,0,1688872539,13148.213065949989,82.6178474699991,53543.12282688 2023-07-09,03:15:41.000,190,10980541,13525,0,1688872540,13148.179384399999,82.60374921000039,53543.05295568001 2023-07-09,03:15:42.000,190,10980567,13365,0,1688872541,13148.138966539998,82.58965095000167,53543.06692992 2023-07-09,03:15:43.000,190,10980530,13645,0,1688872542,13148.091812369988,82.55440530000487,53543.108852640005 2023-07-09,03:15:44.000,190,10980577,13245,0,1688872543,13148.138966539998,82.5191596500008,53543.157762480005 2023-07-09,03:15:45.000,190,10980533,13445,0,1688872544,13148.118757609998,82.49801226000272,53543.15077536001 2023-07-09,03:15:46.000,190,10980601,13525,0,1688872545,13148.091812369988,82.44161922000058,53543.12981400001 2023-07-09,03:15:47.000,190,10980571,13565,0,1688872546,13148.017712959998,82.4557174799993,53543.06692992 2023-07-09,03:15:48.000,190,10980544,13445,0,1688872547,13147.977295099998,82.44161922000058,53543.10186552001 2023-07-09,03:15:49.000,190,10980534,13565,0,1688872548,13148.037921889998,82.40637357000378,53543.10186552001 2023-07-09,03:15:50.000,190,10980573,13245,0,1688872549,13148.037921889998,82.41342270000314,53543.12282688 2023-07-09,03:15:51.000,190,10980592,13565,0,1688872550,13148.024449269993,82.39227530999779,53543.13680112 2023-07-09,03:15:52.000,190,10980532,13285,0,1688872551,13147.997504029998,82.39227530999779,53543.06692992 2023-07-09,03:15:53.000,190,10980580,13605,0,1688872552,13147.957086169998,82.39932444000442,53543.05295568001 2023-07-09,03:15:54.000,190,10980553,13725,0,1688872553,13148.017712959998,82.35702966000099,53543.0948784 2023-07-09,03:15:55.000,190,10980532,13445,0,1688872554,13147.997504029998,82.37112791999971,53543.059942800006 2023-07-09,03:15:56.000,190,10980547,13765,0,1688872555,13148.024449269993,82.37817704999907,53543.059942800006 2023-07-09,03:15:57.000,190,10980509,13445,0,1688872556,13148.010976649988,82.39227530999779,53543.038981440004 2023-07-09,03:15:58.000,190,10980553,13685,0,1688872557,13147.977295099998,82.41342270000314,53543.04596856 2023-07-09,03:15:59.000,190,10980549,13525,0,1688872558,13148.037921889998,82.4557174799993,53543.0250072 2023-07-09,03:16:00.000,190,10980540,13325,0,1688872559,13148.071603439988,82.4557174799993,53543.04596856 2023-07-09,03:16:01.000,190,10980580,13685,0,1688872560,13148.098548679998,82.44161922000058,53543.03199432001 2023-07-09,03:16:02.000,190,10980563,13445,0,1688872561,13148.132230229989,82.50506139000208,53542.99705872 2023-07-09,03:16:03.000,190,10980525,13405,0,1688872562,13148.085076059993,82.54030703999888,53542.91321328001 2023-07-09,03:16:04.000,190,10980566,13205,0,1688872563,13148.064867129993,82.55440530000487,53542.97609736 2023-07-09,03:16:05.000,190,10980568,13325,0,1688872564,13148.112021299989,82.56145443000423,53543.038981440004 2023-07-09,03:16:06.000,190,10980551,13445,0,1688872565,13148.098548679998,82.58965095000167,53542.990071600005 2023-07-09,03:16:07.000,190,10980546,13365,0,1688872566,13148.064867129993,82.59670008000103,53542.93417464001 2023-07-09,03:16:08.000,190,10980575,13525,0,1688872567,13148.125493919993,82.56145443000423,53543.004045839996 2023-07-09,03:16:09.000,190,10980584,13205,0,1688872568,13148.112021299989,82.63899486000446,53543.06692992 2023-07-09,03:16:10.000,190,10980560,13525,0,1688872569,13148.105284989993,82.62489659999846,53542.99705872 2023-07-09,03:16:11.000,190,10980531,13325,0,1688872570,13148.091812369988,82.61079833999975,53542.955136 2023-07-09,03:16:12.000,190,10980561,13485,0,1688872571,13148.010976649988,82.60374921000039,53542.98308448001 2023-07-09,03:16:13.000,190,10980539,13365,0,1688872572,13147.990767720003,82.57555269000295,53542.90622616 2023-07-09,03:16:14.000,190,10980522,13365,0,1688872573,13147.950349860002,82.61079833999975,53542.88526480001 2023-07-09,03:16:15.000,190,10980546,13245,0,1688872574,13147.997504029998,82.55440530000487,53543.01103296001 2023-07-09,03:16:16.000,190,10980535,13445,0,1688872575,13147.990767720003,82.53325790999952,53543.03199432001 2023-07-09,03:16:17.000,190,10980569,13245,0,1688872576,13147.984031409993,82.46276660999865,53542.96212312001 2023-07-09,03:16:18.000,190,10980589,13245,0,1688872577,13147.923404619993,82.483914000004,53542.92718752 2023-07-09,03:16:19.000,190,10980568,13245,0,1688872578,13147.909932000002,82.4557174799993,53542.98308448001 2023-07-09,03:16:20.000,190,10980568,13245,0,1688872579,13147.889723070002,82.46276660999865,53542.91321328001 2023-07-09,03:16:21.000,190,10980526,13445,0,1688872580,13147.882986759992,82.38522617999843,53542.90622616 2023-07-09,03:16:22.000,190,10980564,13445,0,1688872581,13147.822359969992,82.39932444000442,53542.89923904 2023-07-09,03:16:23.000,190,10980550,13405,0,1688872582,13147.829096280002,82.37817704999907,53542.92718752 2023-07-09,03:16:24.000,190,10980520,13605,0,1688872583,13147.849305210002,82.34293140000227,53542.941161760005 2023-07-09,03:16:25.000,190,10980566,13165,0,1688872584,13147.856041519997,82.34293140000227,53542.97609736 2023-07-09,03:16:26.000,190,10980530,13285,0,1688872585,13147.849305210002,82.32883314000355,53542.9202004 2023-07-09,03:16:27.000,190,10980505,13205,0,1688872586,13147.795414729997,82.33588227000291,53542.8503292 2023-07-09,03:16:28.000,190,10980554,13285,0,1688872587,13147.781942109992,82.32883314000355,53542.8503292 2023-07-09,03:16:29.000,190,10980543,13525,0,1688872588,13147.815623659997,82.34293140000227,53542.87827768 2023-07-09,03:16:30.000,190,10980546,13205,0,1688872589,13147.802151039992,82.34293140000227,53542.86430344001 2023-07-09,03:16:31.000,190,10980510,13565,0,1688872590,13147.822359969992,82.33588227000291,53542.93417464001 2023-07-09,03:16:32.000,190,10980550,13285,0,1688872591,13147.822359969992,82.3217840100042,53542.87827768 2023-07-09,03:16:33.000,190,10980550,13525,0,1688872592,13147.822359969992,82.3076857499982,53542.892251920006 2023-07-09,03:16:34.000,190,10980617,13405,0,1688872593,13147.856041519997,82.3076857499982,53542.89923904 2023-07-09,03:16:35.000,190,10980524,13205,0,1688872594,13147.849305210002,82.32883314000355,53542.87827768 2023-07-09,03:16:36.000,190,10980516,13525,0,1688872595,13147.829096280002,82.32883314000355,53542.836354959996 2023-07-09,03:16:37.000,190,10980584,13765,0,1688872596,13147.815623659997,82.3217840100042,53542.80141936 2023-07-09,03:16:38.000,190,10980561,13565,0,1688872597,13147.869514140002,82.35702966000099,53542.871290560004 2023-07-09,03:16:39.000,190,10980572,13085,0,1688872598,13147.882986759992,82.34293140000227,53542.87827768 2023-07-09,03:16:40.000,190,10980530,13525,0,1688872599,13147.882986759992,82.33588227000291,53542.90622616 2023-07-09,03:16:41.000,190,10980573,13565,0,1688872600,13147.896459379997,82.35702966000099,53542.86430344001 2023-07-09,03:16:42.000,190,10980554,13325,0,1688872601,13147.916668309997,82.35702966000099,53542.822380720005 2023-07-09,03:16:43.000,190,10980519,13445,0,1688872602,13147.842568899992,82.37112791999971,53542.724561040006 2023-07-09,03:16:44.000,190,10980588,13245,0,1688872603,13147.829096280002,82.35702966000099,53542.773470880005 2023-07-09,03:16:45.000,190,10980500,13605,0,1688872604,13147.835832589997,82.34998053000163,53542.79443224001 2023-07-09,03:16:46.000,190,10980591,13445,0,1688872605,13147.815623659997,82.35702966000099,53542.73853528 2023-07-09,03:16:47.000,190,10980542,13685,0,1688872606,13147.781942109992,82.37817704999907,53542.780458 2023-07-09,03:16:48.000,190,10980520,13405,0,1688872607,13147.754996869997,82.38522617999843,53542.80141936 2023-07-09,03:16:49.000,190,10980556,13245,0,1688872608,13147.788678420002,82.36407879000035,53542.836354959996 2023-07-09,03:16:50.000,190,10980533,13165,0,1688872609,13147.781942109992,82.34998053000163,53542.81539360001 2023-07-09,03:16:51.000,190,10980537,13605,0,1688872610,13147.734787939997,82.35702966000099,53542.80141936 2023-07-09,03:16:52.000,190,10980533,13365,0,1688872611,13147.701106389992,82.33588227000291,53542.81539360001 2023-07-09,03:16:53.000,190,10980533,13405,0,1688872612,13147.633743289996,82.34293140000227,53542.73853528 2023-07-09,03:16:54.000,190,10980515,13245,0,1688872613,13147.606798050001,82.37112791999971,53542.75949664 2023-07-09,03:16:55.000,190,10980518,13725,0,1688872614,13147.633743289996,82.34293140000227,53542.85731632 2023-07-09,03:16:56.000,190,10980553,13525,0,1688872615,13147.640479599992,82.34293140000227,53542.822380720005 2023-07-09,03:16:57.000,190,10980579,13525,0,1688872616,13147.633743289996,82.35702966000099,53542.80141936 2023-07-09,03:16:58.000,190,10980554,13565,0,1688872617,13147.532698639996,82.37112791999971,53542.66167696 2023-07-09,03:16:59.000,190,10980555,12925,0,1688872618,13147.566380190001,82.35702966000099,53542.773470880005 2023-07-09,03:17:00.000,190,10980535,13365,0,1688872619,13147.532698639996,82.34998053000163,53542.75250952 2023-07-09,03:17:01.000,190,10980561,13285,0,1688872620,13147.54617126,82.3217840100042,53542.71757392001 2023-07-09,03:17:02.000,190,10980536,13645,0,1688872621,13147.5057534,82.3076857499982,53542.6407156 2023-07-09,03:17:03.000,190,10980557,13565,0,1688872622,13147.492280779996,82.31473488000483,53542.66167696 2023-07-09,03:17:04.000,190,10980528,13365,0,1688872623,13147.54617126,82.31473488000483,53542.73853528 2023-07-09,03:17:05.000,190,10980536,13445,0,1688872624,13147.600061739991,82.3076857499982,53542.68263832 2023-07-09,03:17:06.000,190,10980552,13405,0,1688872625,13147.532698639996,82.2724401000014,53542.71757392001 2023-07-09,03:17:07.000,190,10980531,13605,0,1688872626,13147.492280779996,82.27948923000076,53542.605780000005 2023-07-09,03:17:08.000,190,10980564,13525,0,1688872627,13147.472071849996,82.29358748999948,53542.61276712 2023-07-09,03:17:09.000,190,10980533,13405,0,1688872628,13147.5057534,82.23719445000461,53542.64770272001 2023-07-09,03:17:10.000,190,10980531,13445,0,1688872629,13147.512489709996,82.23014531999797,53542.63372848 2023-07-09,03:17:11.000,190,10980570,13285,0,1688872630,13147.5057534,82.21604705999925,53542.61276712 2023-07-09,03:17:12.000,190,10980552,13205,0,1688872631,13147.532698639996,82.2089979299999,53542.654689840005 2023-07-09,03:17:13.000,190,10980496,13525,0,1688872632,13147.492280779996,82.23719445000461,53542.62674136001 2023-07-09,03:17:14.000,190,10980543,13485,0,1688872633,13147.539434949991,82.21604705999925,53542.654689840005 2023-07-09,03:17:15.000,190,10980544,13605,0,1688872634,13147.54617126,82.26539097000204,53542.62674136001 2023-07-09,03:17:16.000,190,10980548,13485,0,1688872635,13147.573116499996,82.24424358000397,53542.703599680004 2023-07-09,03:17:17.000,190,10980506,13565,0,1688872636,13147.539434949991,82.24424358000397,53542.59180576 2023-07-09,03:17:18.000,190,10980541,13445,0,1688872637,13147.600061739991,82.23719445000461,53542.54988304001 2023-07-09,03:17:19.000,190,10980531,13245,0,1688872638,13147.680897459992,82.23014531999797,53542.64770272001 2023-07-09,03:17:20.000,190,10980552,13965,0,1688872639,13147.687633770001,82.24424358000397,53542.6407156 2023-07-09,03:17:21.000,190,10980533,13485,0,1688872640,13147.687633770001,82.25129271000333,53542.64770272001 2023-07-09,03:17:22.000,190,10980611,13485,0,1688872641,13147.687633770001,82.26539097000204,53542.64770272001 2023-07-09,03:17:23.000,190,10980545,13765,0,1688872642,13147.613534359996,82.2724401000014,53542.52892168001 2023-07-09,03:17:24.000,190,10980529,13525,0,1688872643,13147.660688529992,82.27948923000076,53542.556870160006 2023-07-09,03:17:25.000,190,10980547,13205,0,1688872644,13147.674161149997,82.30063661999884,53542.59180576 2023-07-09,03:17:26.000,190,10980572,13565,0,1688872645,13147.687633770001,82.31473488000483,53542.6407156 2023-07-09,03:17:27.000,190,10980575,13605,0,1688872646,13147.647215910001,82.36407879000035,53542.605780000005 2023-07-09,03:17:28.000,190,10980581,13085,0,1688872647,13147.680897459992,82.33588227000291,53542.7105868 2023-07-09,03:17:29.000,190,10980513,13445,0,1688872648,13147.593325429996,82.35702966000099,53542.64770272001 2023-07-09,03:17:30.000,190,10980556,13525,0,1688872649,13147.633743289996,82.34293140000227,53542.67565120001 2023-07-09,03:17:31.000,190,10980567,13365,0,1688872650,13147.620270669991,82.35702966000099,53542.63372848 2023-07-09,03:17:32.000,190,10980549,13445,0,1688872651,13147.606798050001,82.33588227000291,53542.68263832 2023-07-09,03:17:33.000,190,10980545,13405,0,1688872652,13147.512489709996,82.37817704999907,53542.54289592 2023-07-09,03:17:34.000,190,10980544,13365,0,1688872653,13147.539434949991,82.37112791999971,53542.59879288001 2023-07-09,03:17:35.000,190,10980555,13405,0,1688872654,13147.552907569996,82.37112791999971,53542.67565120001 2023-07-09,03:17:36.000,190,10980564,13445,0,1688872655,13147.566380190001,82.30063661999884,53542.69661256001 2023-07-09,03:17:37.000,190,10980593,13445,0,1688872656,13147.519226019991,82.32883314000355,53542.73853528 2023-07-09,03:17:38.000,190,10980558,13565,0,1688872657,13147.41818136999,82.32883314000355,53542.63372848 2023-07-09,03:17:39.000,190,10980496,13605,0,1688872658,13147.42491768,82.29358748999948,53542.62674136001 2023-07-09,03:17:40.000,190,10980566,13445,0,1688872659,13147.42491768,82.26539097000204,53542.64770272001 2023-07-09,03:17:41.000,190,10980525,13245,0,1688872660,13147.41818136999,82.24424358000397,53542.59879288001 2023-07-09,03:17:42.000,190,10980558,13285,0,1688872661,13147.33734564999,82.24424358000397,53542.486998960005 2023-07-09,03:17:43.000,190,10980571,13245,0,1688872662,13147.35755457999,82.21604705999925,53542.54289592 2023-07-09,03:17:44.000,190,10980535,13605,0,1688872663,13147.371027199995,82.19489967000118,53542.58481864 2023-07-09,03:17:45.000,190,10980567,13365,0,1688872664,13147.350818269995,82.1737522800031,53542.54988304001 2023-07-09,03:17:46.000,190,10980542,13485,0,1688872665,13147.33734564999,82.1737522800031,53542.52892168001 2023-07-09,03:17:47.000,190,10980555,13365,0,1688872666,13147.26324624,82.15260488999775,53542.4660376 2023-07-09,03:17:48.000,190,10980532,13485,0,1688872667,13147.25650992999,82.1737522800031,53542.44507624 2023-07-09,03:17:49.000,190,10980558,13605,0,1688872668,13147.31713671999,82.18080141000246,53542.47302472 2023-07-09,03:17:50.000,190,10980583,13165,0,1688872669,13147.3036641,82.18080141000246,53542.43110200001 2023-07-09,03:17:51.000,190,10980520,13245,0,1688872670,13147.32387303,82.21604705999925,53542.54289592 2023-07-09,03:17:52.000,190,10980533,13445,0,1688872671,13147.29692778999,82.22309618999861,53542.45905048001 2023-07-09,03:17:53.000,190,10980555,13405,0,1688872672,13147.29692778999,82.18785054000182,53542.45905048001 2023-07-09,03:17:54.000,190,10980506,13485,0,1688872673,13147.33734564999,82.18080141000246,53542.42411488 2023-07-09,03:17:55.000,190,10980539,13445,0,1688872674,13147.39797243999,82.20194880000054,53542.45905048001 2023-07-09,03:17:56.000,190,10980589,13325,0,1688872675,13147.37776350999,82.2089979299999,53542.44507624 2023-07-09,03:17:57.000,190,10980544,13565,0,1688872676,13147.37776350999,82.2089979299999,53542.33328232001 2023-07-09,03:17:58.000,190,10980551,13205,0,1688872677,13147.40470875,82.22309618999861,53542.43110200001 2023-07-09,03:17:59.000,190,10980549,13325,0,1688872678,13147.45859922999,82.25834184000269,53542.54988304001 2023-07-09,03:18:00.000,190,10980558,13525,0,1688872679,13147.5057534,82.2724401000014,53542.45905048001 2023-07-09,03:18:01.000,190,10980561,13525,0,1688872680,13147.54617126,82.2724401000014,53542.45206336 2023-07-09,03:18:02.000,190,10980568,13645,0,1688872681,13147.5057534,82.28653836000012,53542.52193456 2023-07-09,03:18:03.000,190,10980554,13245,0,1688872682,13147.46533554,82.3076857499982,53542.41014064001 2023-07-09,03:18:04.000,190,10980497,13365,0,1688872683,13147.45859922999,82.29358748999948,53542.36123080001 2023-07-09,03:18:05.000,190,10980552,13445,0,1688872684,13147.54617126,82.28653836000012,53542.41014064001 2023-07-09,03:18:06.000,190,10980558,13485,0,1688872685,13147.47880815999,82.30063661999884,53542.389179280006 2023-07-09,03:18:07.000,190,10980537,13765,0,1688872686,13147.499017089991,82.29358748999948,53542.31232096001 2023-07-09,03:18:08.000,190,10980523,13285,0,1688872687,13147.559643879991,82.26539097000204,53542.389179280006 2023-07-09,03:18:09.000,190,10980528,13565,0,1688872688,13147.566380190001,82.25834184000269,53542.41014064001 2023-07-09,03:18:10.000,190,10980538,13765,0,1688872689,13147.54617126,82.27948923000076,53542.44507624 2023-07-09,03:18:11.000,190,10980514,13365,0,1688872690,13147.532698639996,82.3076857499982,53542.37520504 2023-07-09,03:18:12.000,190,10980551,13605,0,1688872691,13147.52596233,82.27948923000076,53542.30533384 2023-07-09,03:18:13.000,190,10980536,13085,0,1688872692,13147.472071849996,82.30063661999884,53542.29135960001 2023-07-09,03:18:14.000,190,10980559,13325,0,1688872693,13147.499017089991,82.28653836000012,53542.28437248 2023-07-09,03:18:15.000,190,10980530,13405,0,1688872694,13147.532698639996,82.2724401000014,53542.34026944001 2023-07-09,03:18:16.000,190,10980529,13445,0,1688872695,13147.54617126,82.25129271000333,53542.37520504 2023-07-09,03:18:17.000,190,10980508,13445,0,1688872696,13147.519226019991,82.22309618999861,53542.3262952 2023-07-09,03:18:18.000,190,10980552,13645,0,1688872697,13147.492280779996,82.2724401000014,53542.29834672 2023-07-09,03:18:19.000,190,10980477,13485,0,1688872698,13147.492280779996,82.3217840100042,53542.34725656 2023-07-09,03:18:20.000,190,10980537,13445,0,1688872699,13147.5057534,82.2724401000014,53542.34026944001 2023-07-09,03:18:21.000,190,10980524,13725,0,1688872700,13147.532698639996,82.28653836000012,53542.29834672 2023-07-09,03:18:22.000,190,10980568,13725,0,1688872701,13147.47880815999,82.30063661999884,53542.29834672 2023-07-09,03:18:23.000,190,10980520,13285,0,1688872702,13147.451862919996,82.2724401000014,53542.29135960001 2023-07-09,03:18:24.000,190,10980587,13605,0,1688872703,13147.5057534,82.25834184000269,53542.33328232001 2023-07-09,03:18:25.000,190,10980542,13525,0,1688872704,13147.512489709996,82.25834184000269,53542.319308080005 2023-07-09,03:18:26.000,190,10980525,13285,0,1688872705,13147.512489709996,82.23014531999797,53542.36123080001 2023-07-09,03:18:27.000,190,10980538,13565,0,1688872706,13147.5057534,82.23719445000461,53542.319308080005 2023-07-09,03:18:28.000,190,10980534,13085,0,1688872707,13147.46533554,82.2089979299999,53542.221488400006 2023-07-09,03:18:29.000,190,10980570,13405,0,1688872708,13147.512489709996,82.20194880000054,53542.26341112001 2023-07-09,03:18:30.000,190,10980567,13685,0,1688872709,13147.573116499996,82.15965402000438,53542.34026944001 2023-07-09,03:18:31.000,190,10980568,13485,0,1688872710,13147.600061739991,82.18080141000246,53542.33328232001 2023-07-09,03:18:32.000,190,10980531,13445,0,1688872711,13147.579852809991,82.1737522800031,53542.3262952 2023-07-09,03:18:33.000,190,10980528,13405,0,1688872712,13147.586589120001,82.18080141000246,53542.3262952 2023-07-09,03:18:34.000,190,10980568,13125,0,1688872713,13147.586589120001,82.15260488999775,53542.37520504 2023-07-09,03:18:35.000,190,10980539,13445,0,1688872714,13147.613534359996,82.20194880000054,53542.319308080005 2023-07-09,03:18:36.000,190,10980580,13405,0,1688872715,13147.653952219996,82.13850662999903,53542.31232096001 2023-07-09,03:18:37.000,190,10980567,13405,0,1688872716,13147.620270669991,82.21604705999925,53542.270398240005 2023-07-09,03:18:38.000,190,10980547,13405,0,1688872717,13147.627006980001,82.23719445000461,53542.33328232001 2023-07-09,03:18:39.000,190,10980559,13325,0,1688872718,13147.687633770001,82.25129271000333,53542.31232096001 2023-07-09,03:18:40.000,190,10980591,13325,0,1688872719,13147.680897459992,82.23719445000461,53542.438089120005 2023-07-09,03:18:41.000,190,10980528,13285,0,1688872720,13147.707842700001,82.23719445000461,53542.29834672 2023-07-09,03:18:42.000,190,10980564,13485,0,1688872721,13147.660688529992,82.25129271000333,53542.34026944001 2023-07-09,03:18:43.000,190,10980543,13485,0,1688872722,13147.627006980001,82.27948923000076,53542.221488400006 2023-07-09,03:18:44.000,190,10980571,13125,0,1688872723,13147.586589120001,82.3076857499982,53542.24943688 2023-07-09,03:18:45.000,190,10980560,13325,0,1688872724,13147.653952219996,82.31473488000483,53542.26341112001 2023-07-09,03:18:46.000,190,10980551,13605,0,1688872725,13147.593325429996,82.31473488000483,53542.27738536 2023-07-09,03:18:47.000,190,10980587,13445,0,1688872726,13147.707842700001,82.31473488000483,53542.36123080001 2023-07-09,03:18:48.000,190,10980545,13285,0,1688872727,13147.694370079997,82.29358748999948,53542.319308080005 2023-07-09,03:18:49.000,190,10980528,13485,0,1688872728,13147.694370079997,82.33588227000291,53542.319308080005 2023-07-09,03:18:50.000,190,10980597,13485,0,1688872729,13147.694370079997,82.31473488000483,53542.37520504 2023-07-09,03:18:51.000,190,10980522,13365,0,1688872730,13147.680897459992,82.37112791999971,53542.33328232001 2023-07-09,03:18:52.000,190,10980556,13325,0,1688872731,13147.680897459992,82.3217840100042,53542.31232096001 2023-07-09,03:18:53.000,190,10980548,13645,0,1688872732,13147.660688529992,82.3076857499982,53542.24943688 2023-07-09,03:18:54.000,190,10980560,13325,0,1688872733,13147.640479599992,82.28653836000012,53542.3262952 2023-07-09,03:18:55.000,190,10980551,13405,0,1688872734,13147.701106389992,82.30063661999884,53542.3961664 2023-07-09,03:18:56.000,190,10980533,13725,0,1688872735,13147.680897459992,82.25834184000269,53542.368217920004 2023-07-09,03:18:57.000,190,10980514,13285,0,1688872736,13147.660688529992,82.28653836000012,53542.35424368 2023-07-09,03:18:58.000,190,10980556,13525,0,1688872737,13147.586589120001,82.2724401000014,53542.3262952 2023-07-09,03:18:59.000,190,10980588,13325,0,1688872738,13147.600061739991,82.29358748999948,53542.34026944001 2023-07-09,03:19:00.000,190,10980550,13445,0,1688872739,13147.600061739991,82.2724401000014,53542.35424368 2023-07-09,03:19:01.000,190,10980524,13605,0,1688872740,13147.552907569996,82.27948923000076,53542.34026944001 2023-07-09,03:19:02.000,190,10980561,13285,0,1688872741,13147.52596233,82.26539097000204,53542.27738536 2023-07-09,03:19:03.000,190,10980544,13045,0,1688872742,13147.539434949991,82.23719445000461,53542.28437248 2023-07-09,03:19:04.000,190,10980519,13405,0,1688872743,13147.613534359996,82.23014531999797,53542.34026944001 2023-07-09,03:19:05.000,190,10980515,13405,0,1688872744,13147.586589120001,82.20194880000054,53542.319308080005 2023-07-09,03:19:06.000,190,10980545,13765,0,1688872745,13147.539434949991,82.18785054000182,53542.3262952 2023-07-09,03:19:07.000,190,10980525,13205,0,1688872746,13147.519226019991,82.20194880000054,53542.23546264 2023-07-09,03:19:08.000,190,10980531,13485,0,1688872747,13147.52596233,82.2089979299999,53542.256424 2023-07-09,03:19:09.000,190,10980520,13565,0,1688872748,13147.586589120001,82.2089979299999,53542.26341112001 2023-07-09,03:19:10.000,190,10980543,13565,0,1688872749,13147.492280779996,82.19489967000118,53542.270398240005 2023-07-09,03:19:11.000,190,10980507,13365,0,1688872750,13147.606798050001,82.16670315000374,53542.3262952 2023-07-09,03:19:12.000,190,10980526,13205,0,1688872751,13147.600061739991,82.16670315000374,53542.30533384 2023-07-09,03:19:13.000,190,10980542,13445,0,1688872752,13147.620270669991,82.15260488999775,53542.28437248 2023-07-09,03:19:14.000,190,10980551,13605,0,1688872753,13147.653952219996,82.18080141000246,53542.31232096001 2023-07-09,03:19:15.000,190,10980512,13605,0,1688872754,13147.687633770001,82.13850662999903,53542.28437248 2023-07-09,03:19:16.000,190,10980533,13605,0,1688872755,13147.653952219996,82.18785054000182,53542.30533384 2023-07-09,03:19:17.000,190,10980538,13165,0,1688872756,13147.653952219996,82.18785054000182,53542.22847552 2023-07-09,03:19:18.000,190,10980541,13125,0,1688872757,13147.640479599992,82.21604705999925,53542.26341112001 2023-07-09,03:19:19.000,190,10980557,13565,0,1688872758,13147.721315319992,82.15965402000438,53542.3262952 2023-07-09,03:19:20.000,190,10980556,13405,0,1688872759,13147.714579009997,82.15965402000438,53542.34725656 2023-07-09,03:19:21.000,190,10980547,13285,0,1688872760,13147.707842700001,82.19489967000118,53542.3262952 2023-07-09,03:19:22.000,190,10980505,13325,0,1688872761,13147.640479599992,82.19489967000118,53542.34026944001 2023-07-09,03:19:23.000,190,10980584,13205,0,1688872762,13147.633743289996,82.2089979299999,53542.26341112001 2023-07-09,03:19:24.000,190,10980491,13445,0,1688872763,13147.667424840001,82.20194880000054,53542.24943688 2023-07-09,03:19:25.000,190,10980552,13205,0,1688872764,13147.748260560002,82.22309618999861,53542.256424 2023-07-09,03:19:26.000,190,10980540,13285,0,1688872765,13147.701106389992,82.23719445000461,53542.368217920004 2023-07-09,03:19:27.000,190,10980566,13245,0,1688872766,13147.721315319992,82.25834184000269,53542.389179280006 2023-07-09,03:19:28.000,190,10980560,13565,0,1688872767,13147.687633770001,82.25834184000269,53542.368217920004 2023-07-09,03:19:29.000,190,10980538,13365,0,1688872768,13147.761733179992,82.26539097000204,53542.36123080001 2023-07-09,03:19:30.000,190,10980524,13405,0,1688872769,13147.721315319992,82.2724401000014,53542.38219216001 2023-07-09,03:19:31.000,190,10980553,13485,0,1688872770,13147.728051630002,82.25129271000333,53542.40315352 2023-07-09,03:19:32.000,190,10980539,13165,0,1688872771,13147.674161149997,82.21604705999925,53542.31232096001 2023-07-09,03:19:33.000,190,10980540,13245,0,1688872772,13147.667424840001,82.22309618999861,53542.31232096001 2023-07-09,03:19:34.000,190,10980544,13565,0,1688872773,13147.674161149997,82.21604705999925,53542.33328232001 2023-07-09,03:19:35.000,190,10980520,13605,0,1688872774,13147.754996869997,82.18785054000182,53542.36123080001 2023-07-09,03:19:36.000,190,10980493,13205,0,1688872775,13147.701106389992,82.2089979299999,53542.368217920004 2023-07-09,03:19:37.000,190,10980579,13405,0,1688872776,13147.653952219996,82.16670315000374,53542.27738536 2023-07-09,03:19:38.000,190,10980566,13245,0,1688872777,13147.694370079997,82.13850662999903,53542.319308080005 2023-07-09,03:19:39.000,190,10980554,13485,0,1688872778,13147.667424840001,82.14555575999839,53542.29834672 2023-07-09,03:19:40.000,190,10980593,13605,0,1688872779,13147.627006980001,82.15965402000438,53542.34725656 2023-07-09,03:19:41.000,190,10980569,13365,0,1688872780,13147.633743289996,82.13850662999903,53542.21450128001 2023-07-09,03:19:42.000,190,10980525,13285,0,1688872781,13147.559643879991,82.15260488999775,53542.27738536 2023-07-09,03:19:43.000,190,10980484,13245,0,1688872782,13147.566380190001,82.13850662999903,53542.29135960001 2023-07-09,03:19:44.000,190,10980517,13445,0,1688872783,13147.620270669991,82.15965402000438,53542.36123080001 2023-07-09,03:19:45.000,190,10980552,13205,0,1688872784,13147.633743289996,82.19489967000118,53542.36123080001 2023-07-09,03:19:46.000,190,10980466,13125,0,1688872785,13147.579852809991,82.1737522800031,53542.3262952 2023-07-09,03:19:47.000,190,10980530,13645,0,1688872786,13147.54617126,82.18080141000246,53542.19353992001 2023-07-09,03:19:48.000,190,10980554,13285,0,1688872787,13147.519226019991,82.1737522800031,53542.23546264 2023-07-09,03:19:49.000,190,10980540,13485,0,1688872788,13147.573116499996,82.15260488999775,53542.256424 2023-07-09,03:19:50.000,190,10980562,13485,0,1688872789,13147.52596233,82.21604705999925,53542.319308080005 2023-07-09,03:19:51.000,190,10980547,13365,0,1688872790,13147.573116499996,82.1737522800031,53542.29135960001 2023-07-09,03:19:52.000,190,10980561,13365,0,1688872791,13147.552907569996,82.1737522800031,53542.29135960001 2023-07-09,03:19:53.000,190,10980541,13525,0,1688872792,13147.532698639996,82.14555575999839,53542.256424 2023-07-09,03:19:54.000,190,10980529,13325,0,1688872793,13147.539434949991,82.11031011000159,53542.3262952 2023-07-09,03:19:55.000,190,10980551,13325,0,1688872794,13147.552907569996,82.08916272000351,53542.29135960001 2023-07-09,03:19:56.000,190,10980545,13245,0,1688872795,13147.52596233,82.11031011000159,53542.28437248 2023-07-09,03:19:57.000,190,10980511,13685,0,1688872796,13147.579852809991,82.0750644600048,53542.319308080005 2023-07-09,03:19:58.000,190,10980508,13245,0,1688872797,13147.519226019991,82.09621185000287,53542.24943688 2023-07-09,03:19:59.000,190,10980546,13325,0,1688872798,13147.5057534,82.08211359000416,53542.34026944001 2023-07-09,03:20:00.000,190,10980536,13485,0,1688872799,13147.593325429996,82.04686794000008,53542.389179280006 2023-07-09,03:20:01.000,190,10980503,13405,0,1688872800,13147.552907569996,82.03981881000072,53542.3262952 2023-07-09,03:20:02.000,190,10980510,13245,0,1688872801,13147.492280779996,82.08211359000416,53542.29834672 2023-07-09,03:20:03.000,190,10980571,13805,0,1688872802,13147.499017089991,82.05391706999944,53542.256424 2023-07-09,03:20:04.000,190,10980532,13245,0,1688872803,13147.46533554,82.00457316000393,53542.256424 2023-07-09,03:20:05.000,190,10980573,13445,0,1688872804,13147.539434949991,82.01162229000329,53542.27738536 2023-07-09,03:20:06.000,190,10980534,13245,0,1688872805,13147.45859922999,82.04686794000008,53542.27738536 2023-07-09,03:20:07.000,190,10980547,13725,0,1688872806,13147.45859922999,82.01867142000265,53542.24943688 2023-07-09,03:20:08.000,190,10980557,13645,0,1688872807,13147.43839029999,82.0609661999988,53542.22847552 2023-07-09,03:20:09.000,190,10980520,13365,0,1688872808,13147.5057534,82.025720550002,53542.29135960001 2023-07-09,03:20:10.000,190,10980529,13605,0,1688872809,13147.42491768,82.0609661999988,53542.21450128001 2023-07-09,03:20:11.000,190,10980564,13445,0,1688872810,13147.472071849996,82.0609661999988,53542.22847552 2023-07-09,03:20:12.000,190,10980565,13405,0,1688872811,13147.391236129995,82.08211359000416,53542.200527040004 2023-07-09,03:20:13.000,190,10980532,13605,0,1688872812,13147.411445059995,82.08916272000351,53542.23546264 2023-07-09,03:20:14.000,190,10980511,13565,0,1688872813,13147.45859922999,82.11031011000159,53542.270398240005 2023-07-09,03:20:15.000,190,10980567,13325,0,1688872814,13147.52596233,82.11031011000159,53542.270398240005 2023-07-09,03:20:16.000,190,10980520,13365,0,1688872815,13147.46533554,82.10326098000223,53542.256424 2023-07-09,03:20:17.000,190,10980528,13325,0,1688872816,13147.48554447,82.0609661999988,53542.19353992001 2023-07-09,03:20:18.000,190,10980519,13285,0,1688872817,13147.499017089991,82.08211359000416,53542.21450128001 2023-07-09,03:20:19.000,190,10980529,13125,0,1688872818,13147.472071849996,82.03981881000072,53542.17956568 2023-07-09,03:20:20.000,190,10980556,13285,0,1688872819,13147.48554447,82.03276968000137,53542.1865528 2023-07-09,03:20:21.000,190,10980468,13485,0,1688872820,13147.48554447,82.03276968000137,53542.19353992001 2023-07-09,03:20:22.000,190,10980549,13445,0,1688872821,13147.431653989996,82.05391706999944,53542.15860432 2023-07-09,03:20:23.000,190,10980538,13325,0,1688872822,13147.431653989996,82.025720550002,53542.16559144001 2023-07-09,03:20:24.000,190,10980554,13365,0,1688872823,13147.45859922999,81.99752403000457,53542.20751416 2023-07-09,03:20:25.000,190,10980532,13045,0,1688872824,13147.451862919996,82.00457316000393,53542.24244976001 2023-07-09,03:20:26.000,190,10980550,13605,0,1688872825,13147.43839029999,82.025720550002,53542.256424 2023-07-09,03:20:27.000,190,10980541,13445,0,1688872826,13147.39797243999,82.00457316000393,53542.10969448 2023-07-09,03:20:28.000,190,10980523,13325,0,1688872827,13147.350818269995,82.025720550002,53542.151617200005 2023-07-09,03:20:29.000,190,10980595,13725,0,1688872828,13147.39797243999,82.00457316000393,53542.13065584 2023-07-09,03:20:30.000,190,10980516,13325,0,1688872829,13147.37776350999,82.01867142000265,53542.1865528 2023-07-09,03:20:31.000,190,10980513,13165,0,1688872830,13147.41818136999,82.025720550002,53542.15860432 2023-07-09,03:20:32.000,190,10980530,13365,0,1688872831,13147.39797243999,82.05391706999944,53542.1865528 2023-07-09,03:20:33.000,190,10980540,13525,0,1688872832,13147.371027199995,82.01867142000265,53542.06777176 2023-07-09,03:20:34.000,190,10980584,13605,0,1688872833,13147.391236129995,82.025720550002,53542.21450128001 2023-07-09,03:20:35.000,190,10980550,13285,0,1688872834,13147.40470875,82.06801532999816,53542.16559144001 2023-07-09,03:20:36.000,190,10980524,13565,0,1688872835,13147.39797243999,82.08211359000416,53542.15860432 2023-07-09,03:20:37.000,190,10980520,13245,0,1688872836,13147.36429089,82.09621185000287,53542.15860432 2023-07-09,03:20:38.000,190,10980581,13245,0,1688872837,13147.36429089,82.10326098000223,53542.12366872001 2023-07-09,03:20:39.000,190,10980581,13525,0,1688872838,13147.451862919996,82.08916272000351,53542.16559144001 2023-07-09,03:20:40.000,190,10980535,13365,0,1688872839,13147.45859922999,82.08211359000416,53542.22847552 2023-07-09,03:20:41.000,190,10980540,13285,0,1688872840,13147.5057534,82.0750644600048,53542.19353992001 2023-07-09,03:20:42.000,190,10980588,13405,0,1688872841,13147.451862919996,82.05391706999944,53542.19353992001 2023-07-09,03:20:43.000,190,10980514,13485,0,1688872842,13147.431653989996,82.01867142000265,53542.08873312 2023-07-09,03:20:44.000,190,10980484,13485,0,1688872843,13147.431653989996,81.99752403000457,53542.08873312 2023-07-09,03:20:45.000,190,10980537,13125,0,1688872844,13147.48554447,82.01162229000329,53542.12366872001 2023-07-09,03:20:46.000,190,10980524,13325,0,1688872845,13147.451862919996,81.97637663999922,53542.08873312 2023-07-09,03:20:47.000,190,10980541,13525,0,1688872846,13147.43839029999,81.99047489999793,53542.06777176 2023-07-09,03:20:48.000,190,10980494,13525,0,1688872847,13147.42491768,81.99752403000457,53542.09572024001 2023-07-09,03:20:49.000,190,10980541,13085,0,1688872848,13147.48554447,81.93408186000306,53542.14463008001 2023-07-09,03:20:50.000,190,10980583,13325,0,1688872849,13147.47880815999,81.94113099000242,53542.13764296 2023-07-09,03:20:51.000,190,10980519,13405,0,1688872850,13147.451862919996,81.91998360000434,53542.10969448 2023-07-09,03:20:52.000,190,10980527,13245,0,1688872851,13147.39797243999,81.91998360000434,53542.09572024001 2023-07-09,03:20:53.000,190,10980564,13685,0,1688872852,13147.36429089,81.89178707999963,53542.00488768001 2023-07-09,03:20:54.000,190,10980543,13565,0,1688872853,13147.371027199995,81.89883620999899,53542.081746 2023-07-09,03:20:55.000,190,10980602,13165,0,1688872854,13147.29692778999,81.89883620999899,53541.96296496 2023-07-09,03:20:56.000,190,10980536,13445,0,1688872855,13147.31713671999,81.89883620999899,53542.04681040001 2023-07-09,03:20:57.000,190,10980520,13525,0,1688872856,13147.32387303,81.89883620999899,53542.04681040001 2023-07-09,03:20:58.000,190,10980547,13405,0,1688872857,13147.31713671999,81.91998360000434,53542.06078464 2023-07-09,03:20:59.000,190,10980527,13405,0,1688872858,13147.310400409995,81.88473795000027,53542.04681040001 2023-07-09,03:21:00.000,190,10980567,13445,0,1688872859,13147.29692778999,81.87063969000155,53542.03982328 2023-07-09,03:21:01.000,190,10980543,13445,0,1688872860,13147.31713671999,81.9270327300037,53542.07475888001 2023-07-09,03:21:02.000,190,10980555,13525,0,1688872861,13147.26324624,81.93408186000306,53541.99091344 2023-07-09,03:21:03.000,190,10980548,13365,0,1688872862,13147.269982549995,81.93408186000306,53541.96296496 2023-07-09,03:21:04.000,190,10980581,13525,0,1688872863,13147.29692778999,81.91998360000434,53542.06078464 2023-07-09,03:21:05.000,190,10980558,13285,0,1688872864,13147.33734564999,81.93408186000306,53542.06078464 2023-07-09,03:21:06.000,190,10980580,13525,0,1688872865,13147.27671885999,81.90588533999835,53542.04681040001 2023-07-09,03:21:07.000,190,10980539,13445,0,1688872866,13147.229564689995,81.95522925000114,53541.983926320005 2023-07-09,03:21:08.000,190,10980480,13365,0,1688872867,13147.23630099999,81.95522925000114,53541.96296496 2023-07-09,03:21:09.000,190,10980531,13405,0,1688872868,13147.26324624,81.96932750999986,53542.01886192 2023-07-09,03:21:10.000,190,10980538,13485,0,1688872869,13147.21609206999,81.91293446999771,53542.02584904001 2023-07-09,03:21:11.000,190,10980510,13525,0,1688872870,13147.27671885999,81.93408186000306,53541.99790056001 2023-07-09,03:21:12.000,190,10980559,13445,0,1688872871,13147.209355759995,81.9622783800005,53542.053797520006 2023-07-09,03:21:13.000,190,10980532,13565,0,1688872872,13147.15546527999,81.9270327300037,53541.96995208 2023-07-09,03:21:14.000,190,10980541,13245,0,1688872873,13147.17567420999,81.89883620999899,53541.99091344 2023-07-09,03:21:15.000,190,10980533,13445,0,1688872874,13147.15546527999,81.90588533999835,53541.96296496 2023-07-09,03:21:16.000,190,10980561,13565,0,1688872875,13147.108311109994,81.89883620999899,53541.95597784001 2023-07-09,03:21:17.000,190,10980586,13285,0,1688872876,13147.081365869999,81.88473795000027,53541.935016480005 2023-07-09,03:21:18.000,190,10980548,13525,0,1688872877,13147.07462955999,81.88473795000027,53542.00488768001 2023-07-09,03:21:19.000,190,10980577,13605,0,1688872878,13147.11504741999,81.84244317000412,53542.00488768001 2023-07-09,03:21:20.000,190,10980544,13485,0,1688872879,13147.108311109994,81.84244317000412,53541.96995208 2023-07-09,03:21:21.000,190,10980550,13445,0,1688872880,13147.13525634999,81.8142466499994,53541.99790056001 2023-07-09,03:21:22.000,190,10980571,13405,0,1688872881,13147.148728969994,81.77195187000325,53542.00488768001 2023-07-09,03:21:23.000,190,10980537,13285,0,1688872882,13147.088102179994,81.76490274000389,53541.87911952001 2023-07-09,03:21:24.000,190,10980575,13565,0,1688872883,13147.128520039994,81.75785361000453,53541.94899072 2023-07-09,03:21:25.000,190,10980578,13565,0,1688872884,13147.209355759995,81.73670621999918,53541.92802936001 2023-07-09,03:21:26.000,190,10980583,13565,0,1688872885,13147.16220159,81.69441144000302,53541.9420036 2023-07-09,03:21:27.000,190,10980527,13245,0,1688872886,13147.18241052,81.70850970000174,53541.96995208 2023-07-09,03:21:28.000,190,10980559,13565,0,1688872887,13147.189146829995,81.72260796000046,53541.92104224 2023-07-09,03:21:29.000,190,10980528,13605,0,1688872888,13147.24303731,81.7508044799979,53542.0118748 2023-07-09,03:21:30.000,190,10980566,13365,0,1688872889,13147.26324624,81.72260796000046,53541.97693920001 2023-07-09,03:21:31.000,190,10980587,13405,0,1688872890,13147.21609206999,81.7155588300011,53541.935016480005 2023-07-09,03:21:32.000,190,10980544,13365,0,1688872891,13147.18241052,81.70850970000174,53541.96995208 2023-07-09,03:21:33.000,190,10980545,13565,0,1688872892,13147.18241052,81.73670621999918,53541.91405512 2023-07-09,03:21:34.000,190,10980577,13485,0,1688872893,13147.21609206999,81.77195187000325,53541.9420036 2023-07-09,03:21:35.000,190,10980543,13325,0,1688872894,13147.24303731,81.80014839000069,53541.95597784001 2023-07-09,03:21:36.000,190,10980566,13565,0,1688872895,13147.209355759995,81.79309926000133,53541.983926320005 2023-07-09,03:21:37.000,190,10980574,13525,0,1688872896,13147.19588313999,81.84244317000412,53541.90008088 2023-07-09,03:21:38.000,190,10980567,13285,0,1688872897,13147.18241052,81.88473795000027,53541.94899072 2023-07-09,03:21:39.000,190,10980526,13165,0,1688872898,13147.17567420999,81.89178707999963,53541.91405512 2023-07-09,03:21:40.000,190,10980531,13485,0,1688872899,13147.189146829995,81.8635905600022,53541.935016480005 2023-07-09,03:21:41.000,190,10980543,13365,0,1688872900,13147.11504741999,81.91293446999771,53541.9420036 2023-07-09,03:21:42.000,190,10980537,13325,0,1688872901,13147.067893249994,81.94113099000242,53541.90008088 2023-07-09,03:21:43.000,190,10980572,13285,0,1688872902,13147.11504741999,81.99047489999793,53541.90008088 2023-07-09,03:21:44.000,190,10980543,13725,0,1688872903,13147.13525634999,81.9622783800005,53541.99091344 2023-07-09,03:21:45.000,190,10980522,13525,0,1688872904,13147.12178373,82.01162229000329,53541.94899072 2023-07-09,03:21:46.000,190,10980600,13525,0,1688872905,13147.11504741999,81.97637663999922,53541.92802936001 2023-07-09,03:21:47.000,190,10980532,13445,0,1688872906,13147.047684319994,82.01162229000329,53541.91405512 2023-07-09,03:21:48.000,190,10980536,13325,0,1688872907,13147.067893249994,82.03981881000072,53541.95597784001 2023-07-09,03:21:49.000,190,10980573,13325,0,1688872908,13147.061156939999,82.03981881000072,53541.935016480005 2023-07-09,03:21:50.000,190,10980563,13245,0,1688872909,13147.047684319994,82.06801532999816,53541.983926320005 2023-07-09,03:21:51.000,190,10980570,13285,0,1688872910,13147.101574799999,82.05391706999944,53541.95597784001 2023-07-09,03:21:52.000,190,10980577,13285,0,1688872911,13147.047684319994,82.00457316000393,53541.91405512 2023-07-09,03:21:53.000,190,10980555,13165,0,1688872912,13147.040948009999,81.98342576999858,53541.89309376 2023-07-09,03:21:54.000,190,10980585,13205,0,1688872913,13147.047684319994,81.91998360000434,53541.89309376 2023-07-09,03:21:55.000,190,10980571,13365,0,1688872914,13147.007266459994,81.94113099000242,53541.8721324 2023-07-09,03:21:56.000,190,10980580,13445,0,1688872915,13147.014002769989,81.90588533999835,53541.90008088 2023-07-09,03:21:57.000,190,10980585,13565,0,1688872916,13146.953375979989,81.88473795000027,53541.85117104 2023-07-09,03:21:58.000,190,10980558,13685,0,1688872917,13146.912958119989,81.89883620999899,53541.87911952001 2023-07-09,03:21:59.000,190,10980551,13245,0,1688872918,13146.946639669994,81.88473795000027,53541.85117104 2023-07-09,03:22:00.000,190,10980550,13725,0,1688872919,13146.993793839989,81.84949230000348,53541.89309376 2023-07-09,03:22:01.000,190,10980611,13405,0,1688872920,13146.987057529994,81.8635905600022,53541.90008088 2023-07-09,03:22:02.000,190,10980571,13525,0,1688872921,13146.906221809993,81.84949230000348,53541.78828696001 2023-07-09,03:22:03.000,190,10980532,13405,0,1688872922,13146.926430739994,81.79309926000133,53541.80924832001 2023-07-09,03:22:04.000,190,10980520,13525,0,1688872923,13146.939903359998,81.75785361000453,53541.816235440005 2023-07-09,03:22:05.000,190,10980546,13245,0,1688872924,13146.966848599994,81.77900100000261,53541.85117104 2023-07-09,03:22:06.000,190,10980547,13245,0,1688872925,13146.926430739994,81.83539404000476,53541.73937712001 2023-07-09,03:22:07.000,190,10980516,13405,0,1688872926,13147.014002769989,81.8142466499994,53541.78828696001 2023-07-09,03:22:08.000,190,10980568,13645,0,1688872927,13147.020739079999,81.78605013000197,53541.77431272 2023-07-09,03:22:09.000,190,10980550,13445,0,1688872928,13147.088102179994,81.82129577999876,53541.886106640006 2023-07-09,03:22:10.000,190,10980544,13365,0,1688872929,13147.081365869999,81.79309926000133,53541.865145280004 2023-07-09,03:22:11.000,190,10980573,13365,0,1688872930,13147.101574799999,81.82834490999812,53541.85815816001 2023-07-09,03:22:12.000,190,10980552,13325,0,1688872931,13147.11504741999,81.83539404000476,53541.83719680001 2023-07-09,03:22:13.000,190,10980561,13525,0,1688872932,13147.09483848999,81.90588533999835,53541.78828696001 2023-07-09,03:22:14.000,190,10980543,13805,0,1688872933,13147.18241052,81.90588533999835,53541.85815816001 2023-07-09,03:22:15.000,190,10980556,13285,0,1688872934,13147.24303731,81.90588533999835,53541.8721324 2023-07-09,03:22:16.000,190,10980550,13205,0,1688872935,13147.249773619995,81.9270327300037,53541.85117104 2023-07-09,03:22:17.000,190,10980532,13285,0,1688872936,13147.25650992999,81.9270327300037,53541.79527408 2023-07-09,03:22:18.000,190,10980528,13445,0,1688872937,13147.23630099999,81.96932750999986,53541.718415760006 2023-07-09,03:22:19.000,190,10980547,13645,0,1688872938,13147.290191479995,81.94818012000178,53541.83719680001 2023-07-09,03:22:20.000,190,10980548,13405,0,1688872939,13147.31713671999,82.00457316000393,53541.816235440005 2023-07-09,03:22:21.000,190,10980531,13445,0,1688872940,13147.27671885999,82.01162229000329,53541.77431272 2023-07-09,03:22:22.000,190,10980554,13405,0,1688872941,13147.25650992999,82.025720550002,53541.77431272 2023-07-09,03:22:23.000,190,10980547,13365,0,1688872942,13147.269982549995,82.08211359000416,53541.816235440005 2023-07-09,03:22:24.000,190,10980575,13325,0,1688872943,13147.330609339995,82.08211359000416,53541.84418392 2023-07-09,03:22:25.000,190,10980561,13325,0,1688872944,13147.310400409995,82.08211359000416,53541.85117104 2023-07-09,03:22:26.000,190,10980596,13405,0,1688872945,13147.27671885999,82.06801532999816,53541.816235440005 2023-07-09,03:22:27.000,190,10980544,13725,0,1688872946,13147.209355759995,82.09621185000287,53541.767325600005 2023-07-09,03:22:28.000,190,10980546,13525,0,1688872947,13147.19588313999,82.0750644600048,53541.767325600005 2023-07-09,03:22:29.000,190,10980559,13205,0,1688872948,13147.168937899994,82.11735924000095,53541.75335136 2023-07-09,03:22:30.000,190,10980546,13285,0,1688872949,13147.189146829995,82.09621185000287,53541.77431272 2023-07-09,03:22:31.000,190,10980570,13525,0,1688872950,13147.168937899994,82.09621185000287,53541.83020968001 2023-07-09,03:22:32.000,190,10980537,13485,0,1688872951,13147.14199266,82.04686794000008,53541.816235440005 2023-07-09,03:22:33.000,190,10980531,13685,0,1688872952,13147.15546527999,82.03276968000137,53541.8022612 2023-07-09,03:22:34.000,190,10980549,13445,0,1688872953,13147.03421169999,81.97637663999922,53541.75335136 2023-07-09,03:22:35.000,190,10980605,13445,0,1688872954,13147.047684319994,81.94818012000178,53541.80924832001 2023-07-09,03:22:36.000,190,10980549,13565,0,1688872955,13147.027475389994,81.94818012000178,53541.8022612 2023-07-09,03:22:37.000,190,10980574,13125,0,1688872956,13146.987057529994,81.90588533999835,53541.78129984 2023-07-09,03:22:38.000,190,10980504,13245,0,1688872957,13146.926430739994,81.91998360000434,53541.718415760006 2023-07-09,03:22:39.000,190,10980549,13285,0,1688872958,13146.933167049989,81.87768882000091,53541.77431272 2023-07-09,03:22:40.000,190,10980572,13405,0,1688872959,13146.953375979989,81.80014839000069,53541.80924832001 2023-07-09,03:22:41.000,190,10980569,13365,0,1688872960,13146.926430739994,81.77195187000325,53541.83020968001 2023-07-09,03:22:42.000,190,10980594,13405,0,1688872961,13146.946639669994,81.7508044799979,53541.82322256 2023-07-09,03:22:43.000,190,10980595,13405,0,1688872962,13146.886012879993,81.77900100000261,53541.71142864001 2023-07-09,03:22:44.000,190,10980598,13405,0,1688872963,13146.865803949993,81.74375534999854,53541.767325600005 2023-07-09,03:22:45.000,190,10980518,13445,0,1688872964,13146.912958119989,81.74375534999854,53541.697454400004 2023-07-09,03:22:46.000,190,10980593,13605,0,1688872965,13146.906221809993,81.76490274000389,53541.77431272 2023-07-09,03:22:47.000,190,10980614,13445,0,1688872966,13146.872540259988,81.77195187000325,53541.73239 2023-07-09,03:22:48.000,190,10980588,13405,0,1688872967,13146.899485499998,81.7508044799979,53541.72540288 2023-07-09,03:22:49.000,190,10980588,13605,0,1688872968,13146.960112289999,81.76490274000389,53541.767325600005 2023-07-09,03:22:50.000,190,10980564,13445,0,1688872969,13147.000530149999,81.7155588300011,53541.77431272 2023-07-09,03:22:51.000,190,10980560,13485,0,1688872970,13146.966848599994,81.75785361000453,53541.67649304 2023-07-09,03:22:52.000,190,10980535,13525,0,1688872971,13146.960112289999,81.80719752000005,53541.648544560005 2023-07-09,03:22:53.000,190,10980527,13485,0,1688872972,13147.027475389994,81.82129577999876,53541.66251880001 2023-07-09,03:22:54.000,190,10980566,13445,0,1688872973,13147.067893249994,81.82834490999812,53541.72540288 2023-07-09,03:22:55.000,190,10980498,13525,0,1688872974,13147.128520039994,81.84949230000348,53541.73239 2023-07-09,03:22:56.000,190,10980539,13245,0,1688872975,13147.16220159,81.84244317000412,53541.78129984 2023-07-09,03:22:57.000,190,10980544,13445,0,1688872976,13147.20261945,81.89178707999963,53541.697454400004 2023-07-09,03:22:58.000,190,10980577,13525,0,1688872977,13147.22282838,81.88473795000027,53541.697454400004 2023-07-09,03:22:59.000,190,10980550,13605,0,1688872978,13147.3036641,81.89178707999963,53541.75335136 2023-07-09,03:23:00.000,190,10980585,13605,0,1688872979,13147.310400409995,81.91293446999771,53541.767325600005 2023-07-09,03:23:01.000,190,10980615,13405,0,1688872980,13147.290191479995,81.9270327300037,53541.76033848001 2023-07-09,03:23:02.000,190,10980570,13605,0,1688872981,13147.26324624,81.94113099000242,53541.71142864001 2023-07-09,03:23:03.000,190,10980557,13165,0,1688872982,13147.269982549995,81.95522925000114,53541.68348016 2023-07-09,03:23:04.000,190,10980523,13405,0,1688872983,13147.32387303,81.94113099000242,53541.78129984 2023-07-09,03:23:05.000,190,10980560,13485,0,1688872984,13147.330609339995,81.93408186000306,53541.78828696001 2023-07-09,03:23:06.000,190,10980537,13285,0,1688872985,13147.23630099999,81.94818012000178,53541.718415760006 2023-07-09,03:23:07.000,190,10980569,13765,0,1688872986,13147.23630099999,81.9622783800005,53541.73937712001 2023-07-09,03:23:08.000,190,10980515,13445,0,1688872987,13147.209355759995,81.96932750999986,53541.79527408 2023-07-09,03:23:09.000,190,10980563,13445,0,1688872988,13147.20261945,81.91998360000434,53541.8022612 2023-07-09,03:23:10.000,190,10980566,13165,0,1688872989,13147.14199266,81.91293446999771,53541.73937712001 2023-07-09,03:23:11.000,190,10980618,13325,0,1688872990,13147.168937899994,81.88473795000027,53541.767325600005 2023-07-09,03:23:12.000,190,10980522,13165,0,1688872991,13147.12178373,81.87063969000155,53541.75335136 2023-07-09,03:23:13.000,190,10980553,13125,0,1688872992,13147.14199266,81.87768882000091,53541.816235440005 2023-07-09,03:23:14.000,190,10980580,13485,0,1688872993,13147.101574799999,81.82834490999812,53541.89309376 2023-07-09,03:23:15.000,190,10980610,13365,0,1688872994,13147.047684319994,81.80014839000069,53541.84418392 2023-07-09,03:23:16.000,190,10980527,13165,0,1688872995,13147.027475389994,81.8142466499994,53541.82322256 2023-07-09,03:23:17.000,190,10980559,13205,0,1688872996,13147.007266459994,81.80014839000069,53541.85117104 2023-07-09,03:23:18.000,190,10980574,13445,0,1688872997,13147.000530149999,81.78605013000197,53541.865145280004 2023-07-09,03:23:19.000,190,10980562,13245,0,1688872998,13147.067893249994,81.77195187000325,53541.94899072 2023-07-09,03:23:20.000,190,10980581,13285,0,1688872999,13147.03421169999,81.80014839000069,53541.865145280004 2023-07-09,03:23:21.000,190,10980571,13285,0,1688873000,13147.020739079999,81.74375534999854,53541.89309376 2023-07-09,03:23:22.000,190,10980563,13365,0,1688873001,13147.007266459994,81.76490274000389,53541.8721324 2023-07-09,03:23:23.000,190,10980555,13365,0,1688873002,13146.987057529994,81.77900100000261,53541.74636424 2023-07-09,03:23:24.000,190,10980540,13205,0,1688873003,13146.953375979989,81.8142466499994,53541.79527408 2023-07-09,03:23:25.000,190,10980568,13485,0,1688873004,13147.014002769989,81.84244317000412,53541.80924832001 2023-07-09,03:23:26.000,190,10980554,13605,0,1688873005,13147.027475389994,81.87768882000091,53541.80924832001 2023-07-09,03:23:27.000,190,10980545,13405,0,1688873006,13147.027475389994,81.90588533999835,53541.70444152 2023-07-09,03:23:28.000,190,10980520,13525,0,1688873007,13147.000530149999,81.91293446999771,53541.73239 2023-07-09,03:23:29.000,190,10980595,13605,0,1688873008,13147.067893249994,81.91293446999771,53541.74636424 2023-07-09,03:23:30.000,190,10980588,13525,0,1688873009,13146.980321219999,81.9622783800005,53541.67649304 2023-07-09,03:23:31.000,190,10980554,13565,0,1688873010,13147.07462955999,81.94818012000178,53541.718415760006 2023-07-09,03:23:32.000,190,10980560,13325,0,1688873011,13147.05442062999,81.9270327300037,53541.66251880001 2023-07-09,03:23:33.000,190,10980538,13085,0,1688873012,13147.067893249994,81.91293446999771,53541.68348016 2023-07-09,03:23:34.000,190,10980564,13565,0,1688873013,13147.088102179994,81.94818012000178,53541.74636424 2023-07-09,03:23:35.000,190,10980550,13405,0,1688873014,13147.088102179994,81.95522925000114,53541.73937712001 2023-07-09,03:23:36.000,190,10980577,13165,0,1688873015,13147.09483848999,81.91293446999771,53541.73239 2023-07-09,03:23:37.000,190,10980533,13325,0,1688873016,13147.101574799999,81.89178707999963,53541.75335136 2023-07-09,03:23:38.000,190,10980582,13285,0,1688873017,13147.088102179994,81.90588533999835,53541.8022612 2023-07-09,03:23:39.000,190,10980548,13245,0,1688873018,13147.081365869999,81.87768882000091,53541.77431272 2023-07-09,03:23:40.000,190,10980557,13605,0,1688873019,13147.061156939999,81.87063969000155,53541.69046728001 2023-07-09,03:23:41.000,190,10980606,13245,0,1688873020,13147.081365869999,81.8635905600022,53541.76033848001 2023-07-09,03:23:42.000,190,10980557,13205,0,1688873021,13147.000530149999,81.90588533999835,53541.72540288 2023-07-09,03:23:43.000,190,10980546,13325,0,1688873022,13147.020739079999,81.82834490999812,53541.718415760006 2023-07-09,03:23:44.000,190,10980574,13445,0,1688873023,13147.061156939999,81.80014839000069,53541.816235440005 2023-07-09,03:23:45.000,190,10980517,13445,0,1688873024,13147.09483848999,81.80719752000005,53541.83020968001 2023-07-09,03:23:46.000,190,10980538,13445,0,1688873025,13147.09483848999,81.78605013000197,53541.816235440005 2023-07-09,03:23:47.000,190,10980578,13365,0,1688873026,13147.047684319994,81.78605013000197,53541.72540288 2023-07-09,03:23:48.000,190,10980562,13565,0,1688873027,13147.027475389994,81.80014839000069,53541.71142864001 2023-07-09,03:23:49.000,190,10980509,13605,0,1688873028,13147.11504741999,81.82129577999876,53541.80924832001 2023-07-09,03:23:50.000,190,10980542,13125,0,1688873029,13147.148728969994,81.84244317000412,53541.816235440005 2023-07-09,03:23:51.000,190,10980604,13285,0,1688873030,13147.189146829995,81.82834490999812,53541.83719680001 2023-07-09,03:23:52.000,190,10980600,13485,0,1688873031,13147.23630099999,81.82834490999812,53541.816235440005 2023-07-09,03:23:53.000,190,10980568,13445,0,1688873032,13147.19588313999,81.87768882000091,53541.80924832001 2023-07-09,03:23:54.000,190,10980545,13485,0,1688873033,13147.26324624,81.90588533999835,53541.82322256 2023-07-09,03:23:55.000,190,10980564,13285,0,1688873034,13147.29692778999,81.9270327300037,53541.816235440005 2023-07-09,03:23:56.000,190,10980540,13365,0,1688873035,13147.31713671999,81.95522925000114,53541.85117104 2023-07-09,03:23:57.000,190,10980585,13445,0,1688873036,13147.310400409995,81.99047489999793,53541.78828696001 2023-07-09,03:23:58.000,190,10980568,13245,0,1688873037,13147.330609339995,82.01867142000265,53541.816235440005 2023-07-09,03:23:59.000,190,10980544,13765,0,1688873038,13147.40470875,82.01867142000265,53541.84418392 2023-07-09,03:24:00.000,190,10980554,13685,0,1688873039,13147.44512661,82.01867142000265,53541.92802936001 2023-07-09,03:24:01.000,190,10980553,13325,0,1688873040,13147.451862919996,82.05391706999944,53541.87911952001 2023-07-09,03:24:02.000,190,10980564,13765,0,1688873041,13147.431653989996,82.0609661999988,53541.85117104 2023-07-09,03:24:03.000,190,10980563,13685,0,1688873042,13147.40470875,82.08916272000351,53541.78129984 2023-07-09,03:24:04.000,190,10980509,13245,0,1688873043,13147.411445059995,82.08916272000351,53541.79527408 2023-07-09,03:24:06.000,190,10980574,13605,0,1688873045,13147.42491768,82.08916272000351,53541.82322256 2023-07-09,03:24:07.000,190,10980553,13325,0,1688873046,13147.35755457999,82.09621185000287,53541.8022612 2023-07-09,03:24:08.000,190,10980596,13405,0,1688873047,13147.34408196,82.08211359000416,53541.8022612 2023-07-09,03:24:09.000,190,10980539,13445,0,1688873048,13147.34408196,82.08916272000351,53541.84418392 2023-07-09,03:24:10.000,190,10980577,13645,0,1688873049,13147.310400409995,81.99047489999793,53541.865145280004 2023-07-09,03:24:11.000,190,10980570,13645,0,1688873050,13147.28345517,82.01867142000265,53541.80924832001 2023-07-09,03:24:12.000,190,10980597,13365,0,1688873051,13147.290191479995,81.94818012000178,53541.85815816001 2023-07-09,03:24:13.000,190,10980545,13445,0,1688873052,13147.189146829995,81.89178707999963,53541.74636424 2023-07-09,03:24:14.000,190,10980552,13725,0,1688873053,13147.17567420999,81.88473795000027,53541.78129984 2023-07-09,03:24:15.000,190,10980581,13205,0,1688873054,13147.229564689995,81.8635905600022,53541.816235440005 2023-07-09,03:24:16.000,190,10980552,13365,0,1688873055,13147.249773619995,81.82129577999876,53541.87911952001 2023-07-09,03:24:17.000,190,10980573,13285,0,1688873056,13147.20261945,81.8142466499994,53541.82322256 2023-07-09,03:24:18.000,190,10980552,13565,0,1688873057,13147.22282838,81.8142466499994,53541.78828696001 2023-07-09,03:24:19.000,190,10980523,13445,0,1688873058,13147.23630099999,81.79309926000133,53541.76033848001 2023-07-09,03:24:20.000,190,10980582,13565,0,1688873059,13147.26324624,81.83539404000476,53541.84418392 2023-07-09,03:24:21.000,190,10980570,13325,0,1688873060,13147.29692778999,81.82129577999876,53541.84418392 2023-07-09,03:24:22.000,190,10980603,13365,0,1688873061,13147.28345517,81.82834490999812,53541.886106640006 2023-07-09,03:24:23.000,190,10980556,13445,0,1688873062,13147.290191479995,81.84949230000348,53541.90008088 2023-07-09,03:24:24.000,190,10980555,13525,0,1688873063,13147.330609339995,81.88473795000027,53541.92104224 2023-07-09,03:24:25.000,190,10980591,13605,0,1688873064,13147.41818136999,81.94818012000178,53541.90706800001 2023-07-09,03:24:26.000,190,10980586,13485,0,1688873065,13147.40470875,81.96932750999986,53541.886106640006 2023-07-09,03:24:27.000,190,10980577,13445,0,1688873066,13147.40470875,82.04686794000008,53541.816235440005 2023-07-09,03:24:28.000,190,10980555,13205,0,1688873067,13147.37776350999,82.10326098000223,53541.8022612 2023-07-09,03:24:29.000,190,10980554,13485,0,1688873068,13147.431653989996,82.11031011000159,53541.76033848001 2023-07-09,03:24:30.000,190,10980570,13565,0,1688873069,13147.48554447,82.15965402000438,53541.865145280004 2023-07-09,03:24:31.000,190,10980603,13605,0,1688873070,13147.559643879991,82.21604705999925,53541.886106640006 2023-07-09,03:24:32.000,190,10980590,13405,0,1688873071,13147.559643879991,82.21604705999925,53541.92104224 2023-07-09,03:24:33.000,190,10980577,13525,0,1688873072,13147.552907569996,82.23014531999797,53541.84418392 2023-07-09,03:24:34.000,190,10980637,13565,0,1688873073,13147.52596233,82.25834184000269,53541.77431272 2023-07-09,03:24:35.000,190,10980569,13445,0,1688873074,13147.54617126,82.25129271000333,53541.816235440005 2023-07-09,03:24:36.000,190,10980567,13445,0,1688873075,13147.519226019991,82.25129271000333,53541.80924832001 2023-07-09,03:24:37.000,190,10980554,13565,0,1688873076,13147.559643879991,82.23014531999797,53541.84418392 2023-07-09,03:24:38.000,190,10980546,13285,0,1688873077,13147.472071849996,82.2089979299999,53541.78828696001 2023-07-09,03:24:39.000,190,10980572,13245,0,1688873078,13147.46533554,82.18080141000246,53541.79527408 2023-07-09,03:24:40.000,190,10980539,13325,0,1688873079,13147.5057534,82.13850662999903,53541.84418392 2023-07-09,03:24:41.000,190,10980584,13285,0,1688873080,13147.42491768,82.10326098000223,53541.865145280004 2023-07-09,03:24:42.000,190,10980590,13325,0,1688873081,13147.391236129995,82.05391706999944,53541.85815816001 2023-07-09,03:24:43.000,190,10980547,13445,0,1688873082,13147.35755457999,82.03981881000072,53541.80924832001 2023-07-09,03:24:44.000,190,10980594,13365,0,1688873083,13147.310400409995,81.94818012000178,53541.78828696001 2023-07-09,03:24:45.000,190,10980594,13645,0,1688873084,13147.26324624,81.94113099000242,53541.79527408 2023-07-09,03:24:46.000,190,10980585,13445,0,1688873085,13147.23630099999,81.89178707999963,53541.83020968001 2023-07-09,03:24:47.000,190,10980575,13325,0,1688873086,13147.229564689995,81.93408186000306,53541.865145280004 2023-07-09,03:24:49.000,190,10980590,13165,0,1688873088,13147.26324624,81.85654143000284,53541.85117104 2023-07-09,03:24:50.000,190,10980628,13765,0,1688873089,13147.209355759995,81.82834490999812,53541.82322256 2023-07-09,03:24:51.000,190,10980585,13485,0,1688873090,13147.23630099999,81.89178707999963,53541.8022612 2023-07-09,03:24:52.000,190,10980586,13285,0,1688873091,13147.249773619995,81.87768882000091,53541.83719680001 2023-07-09,03:24:53.000,190,10980540,13485,0,1688873092,13147.28345517,81.89883620999899,53541.816235440005 2023-07-09,03:24:54.000,190,10980593,13645,0,1688873093,13147.25650992999,81.93408186000306,53541.78828696001 2023-07-09,03:24:55.000,190,10980557,13445,0,1688873094,13147.3036641,81.97637663999922,53541.79527408 2023-07-09,03:24:56.000,190,10980571,13485,0,1688873095,13147.391236129995,81.99752403000457,53541.84418392 2023-07-09,03:24:57.000,190,10980544,13325,0,1688873096,13147.411445059995,82.0609661999988,53541.865145280004 2023-07-09,03:24:58.000,190,10980564,13405,0,1688873097,13147.451862919996,82.03276968000137,53541.865145280004 2023-07-09,03:24:59.000,190,10980580,13565,0,1688873098,13147.431653989996,82.09621185000287,53541.77431272 2023-07-09,03:25:00.000,190,10980540,13445,0,1688873099,13147.48554447,82.10326098000223,53541.79527408 2023-07-09,03:25:01.000,190,10980548,13605,0,1688873100,13147.586589120001,82.13850662999903,53541.84418392 2023-07-09,03:25:02.000,190,10980557,13245,0,1688873101,13147.593325429996,82.13850662999903,53541.83020968001 2023-07-09,03:25:03.000,190,10980587,13205,0,1688873102,13147.647215910001,82.18080141000246,53541.83020968001 2023-07-09,03:25:04.000,190,10980557,13525,0,1688873103,13147.674161149997,82.19489967000118,53541.85815816001 2023-07-09,03:25:05.000,190,10980567,13605,0,1688873104,13147.667424840001,82.22309618999861,53541.83020968001 2023-07-09,03:25:06.000,190,10980580,13445,0,1688873105,13147.660688529992,82.18785054000182,53541.886106640006 2023-07-09,03:25:07.000,190,10980595,13325,0,1688873106,13147.647215910001,82.1737522800031,53541.85117104 2023-07-09,03:25:08.000,190,10980539,13565,0,1688873107,13147.647215910001,82.20194880000054,53541.87911952001 2023-07-09,03:25:09.000,190,10980560,13245,0,1688873108,13147.579852809991,82.18785054000182,53541.77431272 2023-07-09,03:25:10.000,190,10980573,13325,0,1688873109,13147.566380190001,82.15965402000438,53541.79527408 2023-07-09,03:25:11.000,190,10980573,13405,0,1688873110,13147.586589120001,82.18080141000246,53541.90008088 2023-07-09,03:25:12.000,190,10980602,13245,0,1688873111,13147.579852809991,82.16670315000374,53541.95597784001 2023-07-09,03:25:13.000,190,10980548,13445,0,1688873112,13147.539434949991,82.16670315000374,53541.91405512 2023-07-09,03:25:15.000,190,10980551,13445,0,1688873114,13147.42491768,82.15965402000438,53541.85117104 2023-07-09,03:25:16.000,190,10980609,13565,0,1688873115,13147.39797243999,82.14555575999839,53541.83719680001 2023-07-09,03:25:17.000,190,10980543,13405,0,1688873116,13147.411445059995,82.13850662999903,53541.89309376 2023-07-09,03:25:18.000,190,10980574,13485,0,1688873117,13147.350818269995,82.13145749999967,53541.90706800001 2023-07-09,03:25:19.000,190,10980578,13605,0,1688873118,13147.33734564999,82.12440837000031,53541.87911952001 2023-07-09,03:25:20.000,190,10980585,13485,0,1688873119,13147.38449982,82.11735924000095,53541.886106640006 2023-07-09,03:25:21.000,190,10980575,13525,0,1688873120,13147.431653989996,82.11031011000159,53541.95597784001 2023-07-09,03:25:22.000,190,10980641,13605,0,1688873121,13147.41818136999,82.05391706999944,53541.89309376 2023-07-09,03:25:23.000,190,10980559,13605,0,1688873122,13147.40470875,82.08211359000416,53541.91405512 2023-07-09,03:25:24.000,190,10980569,13605,0,1688873123,13147.43839029999,82.04686794000008,53541.96995208 2023-07-09,03:25:25.000,190,10980596,13845,0,1688873124,13147.42491768,82.04686794000008,53541.87911952001 2023-07-09,03:25:26.000,190,10980520,13365,0,1688873125,13147.43839029999,82.06801532999816,53541.865145280004 2023-07-09,03:25:27.000,190,10980565,13165,0,1688873126,13147.47880815999,82.0609661999988,53541.92802936001 2023-07-09,03:25:28.000,190,10980556,13245,0,1688873127,13147.45859922999,82.03276968000137,53541.84418392 2023-07-09,03:25:29.000,190,10980525,13285,0,1688873128,13147.46533554,82.05391706999944,53541.8721324 2023-07-09,03:25:30.000,190,10980582,13285,0,1688873129,13147.492280779996,82.025720550002,53541.90008088 2023-07-09,03:25:31.000,190,10980543,13485,0,1688873130,13147.512489709996,82.0750644600048,53541.8721324 2023-07-09,03:25:32.000,190,10980564,13525,0,1688873131,13147.559643879991,82.10326098000223,53541.8721324 2023-07-09,03:25:33.000,190,10980551,13445,0,1688873132,13147.45859922999,82.08916272000351,53541.83020968001 2023-07-09,03:25:34.000,190,10980567,13205,0,1688873133,13147.552907569996,82.10326098000223,53541.8721324 2023-07-09,03:25:35.000,190,10980541,13365,0,1688873134,13147.5057534,82.15260488999775,53541.84418392 2023-07-09,03:25:36.000,190,10980536,13245,0,1688873135,13147.512489709996,82.1737522800031,53541.8721324 2023-07-09,03:25:37.000,190,10980577,13485,0,1688873136,13147.593325429996,82.19489967000118,53541.91405512 2023-07-09,03:25:38.000,190,10980575,13405,0,1688873137,13147.559643879991,82.2089979299999,53541.92104224 2023-07-09,03:25:39.000,190,10980546,13285,0,1688873138,13147.519226019991,82.23014531999797,53541.90706800001 2023-07-09,03:25:40.000,190,10980571,13085,0,1688873139,13147.5057534,82.23014531999797,53541.85815816001 2023-07-09,03:25:41.000,190,10980564,13645,0,1688873140,13147.512489709996,82.23719445000461,53541.82322256 2023-07-09,03:25:42.000,190,10980552,13165,0,1688873141,13147.519226019991,82.25834184000269,53541.865145280004 2023-07-09,03:25:43.000,190,10980539,13165,0,1688873142,13147.532698639996,82.29358748999948,53541.92802936001 2023-07-09,03:25:44.000,190,10980537,13365,0,1688873143,13147.566380190001,82.23719445000461,53541.90008088 2023-07-09,03:25:45.000,190,10980531,13285,0,1688873144,13147.539434949991,82.23719445000461,53541.85815816001 2023-07-09,03:25:46.000,190,10980624,13405,0,1688873145,13147.5057534,82.2724401000014,53541.816235440005 2023-07-09,03:25:47.000,190,10980558,13245,0,1688873146,13147.5057534,82.28653836000012,53541.84418392 2023-07-09,03:25:48.000,190,10980586,13365,0,1688873147,13147.499017089991,82.25129271000333,53541.90008088 2023-07-09,03:25:49.000,190,10980577,13405,0,1688873148,13147.52596233,82.25834184000269,53541.8721324 2023-07-09,03:25:50.000,190,10980531,13445,0,1688873149,13147.43839029999,82.2089979299999,53541.76033848001 2023-07-09,03:25:51.000,190,10980582,13445,0,1688873150,13147.45859922999,82.23719445000461,53541.84418392 2023-07-09,03:25:52.000,190,10980539,13325,0,1688873151,13147.45859922999,82.24424358000397,53541.89309376 2023-07-09,03:25:53.000,190,10980603,13285,0,1688873152,13147.43839029999,82.23719445000461,53541.85117104 2023-07-09,03:25:54.000,190,10980540,13245,0,1688873153,13147.42491768,82.21604705999925,53541.84418392 2023-07-09,03:25:55.000,190,10980559,13405,0,1688873154,13147.391236129995,82.19489967000118,53541.87911952001 2023-07-09,03:25:56.000,190,10980540,13525,0,1688873155,13147.31713671999,82.16670315000374,53541.8022612 2023-07-09,03:25:57.000,190,10980556,13685,0,1688873156,13147.32387303,82.19489967000118,53541.8022612 2023-07-09,03:25:58.000,190,10980564,13405,0,1688873157,13147.350818269995,82.15260488999775,53541.8721324 2023-07-09,03:25:59.000,190,10980584,13365,0,1688873158,13147.36429089,82.18785054000182,53541.84418392 2023-07-09,03:26:00.000,190,10980552,13205,0,1688873159,13147.33734564999,82.19489967000118,53541.816235440005 2023-07-09,03:26:01.000,190,10980588,13325,0,1688873160,13147.330609339995,82.18080141000246,53541.85815816001 2023-07-09,03:26:02.000,190,10980583,13325,0,1688873161,13147.31713671999,82.16670315000374,53541.90008088 2023-07-09,03:26:03.000,190,10980571,13445,0,1688873162,13147.310400409995,82.19489967000118,53541.89309376 2023-07-09,03:26:04.000,190,10980533,13605,0,1688873163,13147.350818269995,82.14555575999839,53541.92104224 2023-07-09,03:26:05.000,190,10980564,13525,0,1688873164,13147.31713671999,82.21604705999925,53541.82322256 2023-07-09,03:26:06.000,190,10980598,13325,0,1688873165,13147.371027199995,82.16670315000374,53541.865145280004 2023-07-09,03:26:07.000,190,10980597,13325,0,1688873166,13147.44512661,82.16670315000374,53541.92104224 2023-07-09,03:26:08.000,190,10980582,13525,0,1688873167,13147.44512661,82.14555575999839,53541.96296496 2023-07-09,03:26:09.000,190,10980557,13685,0,1688873168,13147.44512661,82.16670315000374,53541.92802936001 2023-07-09,03:26:10.000,190,10980581,13405,0,1688873169,13147.41818136999,82.18080141000246,53541.87911952001 2023-07-09,03:26:11.000,190,10980562,13565,0,1688873170,13147.44512661,82.2089979299999,53541.91405512 2023-07-09,03:26:12.000,190,10980569,13245,0,1688873171,13147.45859922999,82.23719445000461,53541.90008088 2023-07-09,03:26:13.000,190,10980543,13445,0,1688873172,13147.451862919996,82.25129271000333,53541.865145280004 2023-07-09,03:26:14.000,190,10980591,13245,0,1688873173,13147.46533554,82.24424358000397,53541.9420036 2023-07-09,03:26:15.000,190,10980529,13165,0,1688873174,13147.45859922999,82.3076857499982,53541.886106640006 2023-07-09,03:26:16.000,190,10980521,13365,0,1688873175,13147.45859922999,82.30063661999884,53541.95597784001 2023-07-09,03:26:17.000,190,10980569,13445,0,1688873176,13147.48554447,82.32883314000355,53541.95597784001 2023-07-09,03:26:18.000,190,10980574,13285,0,1688873177,13147.492280779996,82.33588227000291,53541.96296496 2023-07-09,03:26:19.000,190,10980564,13485,0,1688873178,13147.451862919996,82.34293140000227,53541.92802936001 2023-07-09,03:26:20.000,190,10980558,13405,0,1688873179,13147.371027199995,82.34998053000163,53541.84418392 2023-07-09,03:26:21.000,190,10980560,13445,0,1688873180,13147.371027199995,82.36407879000035,53541.865145280004 2023-07-09,03:26:22.000,190,10980590,13485,0,1688873181,13147.35755457999,82.37817704999907,53541.92802936001 2023-07-09,03:26:23.000,190,10980591,13245,0,1688873182,13147.391236129995,82.35702966000099,53541.9420036 2023-07-09,03:26:24.000,190,10980580,13525,0,1688873183,13147.391236129995,82.31473488000483,53541.95597784001 2023-07-09,03:26:25.000,190,10980553,13445,0,1688873184,13147.41818136999,82.3076857499982,53542.00488768001 2023-07-09,03:26:26.000,190,10980555,13285,0,1688873185,13147.38449982,82.25129271000333,53541.935016480005 2023-07-09,03:26:27.000,190,10980559,13325,0,1688873186,13147.350818269995,82.26539097000204,53541.92104224 2023-07-09,03:26:28.000,190,10980564,13245,0,1688873187,13147.34408196,82.22309618999861,53541.96995208 2023-07-09,03:26:29.000,190,10980579,13605,0,1688873188,13147.33734564999,82.2089979299999,53541.99091344 2023-07-09,03:26:30.000,190,10980542,13405,0,1688873189,13147.29692778999,82.2089979299999,53541.90008088 2023-07-09,03:26:31.000,190,10980557,13325,0,1688873190,13147.3036641,82.18785054000182,53541.92802936001 2023-07-09,03:26:32.000,190,10980599,13485,0,1688873191,13147.290191479995,82.1737522800031,53541.935016480005 2023-07-09,03:26:33.000,190,10980527,13565,0,1688873192,13147.33734564999,82.16670315000374,53541.935016480005 2023-07-09,03:26:34.000,190,10980549,13605,0,1688873193,13147.28345517,82.18080141000246,53541.92104224 2023-07-09,03:26:35.000,190,10980585,13325,0,1688873194,13147.29692778999,82.15965402000438,53541.99091344 2023-07-09,03:26:36.000,190,10980549,13365,0,1688873195,13147.229564689995,82.1737522800031,53541.89309376 2023-07-09,03:26:37.000,190,10980562,13485,0,1688873196,13147.290191479995,82.15965402000438,53541.96995208 2023-07-09,03:26:38.000,190,10980586,13245,0,1688873197,13147.24303731,82.20194880000054,53541.92104224 2023-07-09,03:26:39.000,190,10980560,13325,0,1688873198,13147.310400409995,82.21604705999925,53541.90706800001 2023-07-09,03:26:40.000,190,10980582,13365,0,1688873199,13147.27671885999,82.21604705999925,53541.91405512 2023-07-09,03:26:41.000,190,10980592,13445,0,1688873200,13147.37776350999,82.24424358000397,53541.90706800001 2023-07-09,03:26:42.000,190,10980580,13245,0,1688873201,13147.350818269995,82.2724401000014,53541.82322256 2023-07-09,03:26:43.000,190,10980571,13565,0,1688873202,13147.36429089,82.22309618999861,53541.84418392 2023-07-09,03:26:44.000,190,10980570,13525,0,1688873203,13147.37776350999,82.25834184000269,53541.84418392 2023-07-09,03:26:45.000,190,10980560,13165,0,1688873204,13147.40470875,82.23719445000461,53541.8022612 2023-07-09,03:26:46.000,190,10980568,13005,0,1688873205,13147.37776350999,82.2724401000014,53541.82322256 2023-07-09,03:26:47.000,190,10980545,13525,0,1688873206,13147.5057534,82.28653836000012,53541.84418392 2023-07-09,03:26:48.000,190,10980600,13325,0,1688873207,13147.472071849996,82.23014531999797,53541.83020968001 2023-07-09,03:26:49.000,190,10980606,13285,0,1688873208,13147.539434949991,82.2089979299999,53541.85117104 2023-07-09,03:26:50.000,190,10980502,13445,0,1688873209,13147.532698639996,82.25834184000269,53541.90008088 2023-07-09,03:26:51.000,190,10980555,13405,0,1688873210,13147.512489709996,82.23719445000461,53541.90706800001 2023-07-09,03:26:52.000,190,10980576,13245,0,1688873211,13147.539434949991,82.22309618999861,53541.90706800001 2023-07-09,03:26:53.000,190,10980538,13565,0,1688873212,13147.573116499996,82.20194880000054,53541.96296496 2023-07-09,03:26:54.000,190,10980561,13565,0,1688873213,13147.539434949991,82.23014531999797,53541.90706800001 2023-07-09,03:26:55.000,190,10980546,13285,0,1688873214,13147.5057534,82.23719445000461,53541.89309376 2023-07-09,03:26:56.000,190,10980582,13285,0,1688873215,13147.45859922999,82.27948923000076,53541.90008088 2023-07-09,03:26:57.000,190,10980592,13245,0,1688873216,13147.532698639996,82.25834184000269,53541.95597784001 2023-07-09,03:26:58.000,190,10980580,13525,0,1688873217,13147.5057534,82.29358748999948,53541.96995208 2023-07-09,03:26:59.000,190,10980583,13725,0,1688873218,13147.499017089991,82.2724401000014,53541.95597784001 2023-07-09,03:27:00.000,190,10980523,13365,0,1688873219,13147.451862919996,82.31473488000483,53542.00488768001 2023-07-09,03:27:01.000,190,10980561,13325,0,1688873220,13147.40470875,82.3076857499982,53541.87911952001 2023-07-09,03:27:02.000,190,10980598,13205,0,1688873221,13147.34408196,82.32883314000355,53541.87911952001 2023-07-09,03:27:03.000,190,10980528,13445,0,1688873222,13147.39797243999,82.31473488000483,53541.983926320005 2023-07-09,03:27:04.000,190,10980569,13325,0,1688873223,13147.431653989996,82.32883314000355,53542.0118748 2023-07-09,03:27:05.000,190,10980505,13685,0,1688873224,13147.371027199995,82.34998053000163,53541.97693920001 2023-07-09,03:27:06.000,190,10980571,13605,0,1688873225,13147.371027199995,82.34998053000163,53541.97693920001 2023-07-09,03:27:07.000,190,10980552,13085,0,1688873226,13147.34408196,82.32883314000355,53541.92802936001 2023-07-09,03:27:08.000,190,10980603,13525,0,1688873227,13147.33734564999,82.30063661999884,53541.99091344 2023-07-09,03:27:09.000,190,10980573,13325,0,1688873228,13147.310400409995,82.3217840100042,53541.8721324 2023-07-09,03:27:10.000,190,10980572,13525,0,1688873229,13147.371027199995,82.3217840100042,53542.01886192 2023-07-09,03:27:11.000,190,10980614,13365,0,1688873230,13147.350818269995,82.27948923000076,53541.97693920001 2023-07-09,03:27:12.000,190,10980557,13205,0,1688873231,13147.330609339995,82.28653836000012,53542.0118748 2023-07-09,03:27:13.000,190,10980562,13325,0,1688873232,13147.37776350999,82.27948923000076,53541.983926320005 2023-07-09,03:27:14.000,190,10980567,13205,0,1688873233,13147.310400409995,82.27948923000076,53541.96995208 2023-07-09,03:27:15.000,190,10980553,13525,0,1688873234,13147.33734564999,82.26539097000204,53541.92802936001 2023-07-09,03:27:16.000,190,10980569,13285,0,1688873235,13147.27671885999,82.26539097000204,53541.89309376 2023-07-09,03:27:17.000,190,10980547,13165,0,1688873236,13147.28345517,82.24424358000397,53541.90706800001 2023-07-09,03:27:18.000,190,10980608,13445,0,1688873237,13147.290191479995,82.25834184000269,53541.90008088 2023-07-09,03:27:19.000,190,10980566,13365,0,1688873238,13147.330609339995,82.2724401000014,53541.99091344 2023-07-09,03:27:20.000,190,10980567,13285,0,1688873239,13147.26324624,82.23719445000461,53541.9420036 2023-07-09,03:27:21.000,190,10980564,13285,0,1688873240,13147.3036641,82.26539097000204,53541.935016480005 2023-07-09,03:27:22.000,190,10980598,13205,0,1688873241,13147.29692778999,82.2724401000014,53541.99091344 2023-07-09,03:27:23.000,190,10980555,13325,0,1688873242,13147.32387303,82.2724401000014,53541.96296496 2023-07-09,03:27:24.000,190,10980554,13365,0,1688873243,13147.290191479995,82.30063661999884,53541.96296496 2023-07-09,03:27:25.000,190,10980610,13285,0,1688873244,13147.28345517,82.28653836000012,53541.92802936001 2023-07-09,03:27:26.000,190,10980524,13565,0,1688873245,13147.28345517,82.34293140000227,53541.92802936001 2023-07-09,03:27:27.000,190,10980539,13285,0,1688873246,13147.39797243999,82.31473488000483,53541.97693920001 2023-07-09,03:27:28.000,190,10980574,13405,0,1688873247,13147.36429089,82.37112791999971,53541.96995208 2023-07-09,03:27:29.000,190,10980573,13165,0,1688873248,13147.39797243999,82.34998053000163,53541.95597784001 2023-07-09,03:27:30.000,190,10980576,13325,0,1688873249,13147.34408196,82.33588227000291,53541.90008088 2023-07-09,03:27:31.000,190,10980579,13765,0,1688873250,13147.35755457999,82.3217840100042,53541.92104224 2023-07-09,03:27:32.000,190,10980560,13365,0,1688873251,13147.40470875,82.37112791999971,53541.92104224 2023-07-09,03:27:33.000,190,10980574,13605,0,1688873252,13147.411445059995,82.35702966000099,53541.89309376 2023-07-09,03:27:34.000,190,10980569,13445,0,1688873253,13147.40470875,82.37817704999907,53541.94899072 2023-07-09,03:27:35.000,190,10980564,13245,0,1688873254,13147.41818136999,82.37112791999971,53541.90706800001 2023-07-09,03:27:36.000,190,10980605,13205,0,1688873255,13147.43839029999,82.34998053000163,53541.91405512 2023-07-09,03:27:37.000,190,10980552,13245,0,1688873256,13147.519226019991,82.3217840100042,53541.96995208 2023-07-09,03:27:38.000,190,10980546,13605,0,1688873257,13147.5057534,82.36407879000035,53542.00488768001 2023-07-09,03:27:39.000,190,10980545,13405,0,1688873258,13147.48554447,82.33588227000291,53541.983926320005 2023-07-09,03:27:40.000,190,10980571,13605,0,1688873259,13147.492280779996,82.32883314000355,53541.96296496 2023-07-09,03:27:41.000,190,10980560,13085,0,1688873260,13147.42491768,82.33588227000291,53541.89309376 2023-07-09,03:27:42.000,190,10980565,13125,0,1688873261,13147.46533554,82.34293140000227,53541.99091344 2023-07-09,03:27:43.000,190,10980579,13485,0,1688873262,13147.519226019991,82.34293140000227,53541.99091344 2023-07-09,03:27:44.000,190,10980561,13325,0,1688873263,13147.519226019991,82.34998053000163,53541.99091344 2023-07-09,03:27:45.000,190,10980553,13165,0,1688873264,13147.492280779996,82.34293140000227,53541.95597784001 2023-07-09,03:27:46.000,190,10980563,13125,0,1688873265,13147.46533554,82.34293140000227,53541.935016480005 2023-07-09,03:27:47.000,190,10980587,13325,0,1688873266,13147.41818136999,82.35702966000099,53541.90706800001 2023-07-09,03:27:48.000,190,10980572,13405,0,1688873267,13147.431653989996,82.36407879000035,53541.935016480005 2023-07-09,03:27:49.000,190,10980541,13445,0,1688873268,13147.44512661,82.38522617999843,53541.935016480005 2023-07-09,03:27:50.000,190,10980572,13325,0,1688873269,13147.39797243999,82.40637357000378,53541.97693920001 2023-07-09,03:27:51.000,190,10980574,13285,0,1688873270,13147.41818136999,82.39932444000442,53541.92802936001 2023-07-09,03:27:52.000,190,10980563,13205,0,1688873271,13147.41818136999,82.37817704999907,53541.935016480005 2023-07-09,03:27:53.000,190,10980545,13365,0,1688873272,13147.45859922999,82.39227530999779,53541.99091344 2023-07-09,03:27:54.000,190,10980562,13205,0,1688873273,13147.42491768,82.4204718300025,53541.96995208 2023-07-09,03:27:55.000,190,10980580,13285,0,1688873274,13147.42491768,82.41342270000314,53541.96296496 2023-07-09,03:27:56.000,190,10980580,13485,0,1688873275,13147.350818269995,82.42752096000186,53541.94899072 2023-07-09,03:27:57.000,190,10980551,13085,0,1688873276,13147.36429089,82.41342270000314,53541.9420036 2023-07-09,03:27:58.000,190,10980599,13485,0,1688873277,13147.37776350999,82.47686487000465,53541.983926320005 2023-07-09,03:27:59.000,190,10980543,13125,0,1688873278,13147.39797243999,82.41342270000314,53541.96995208 2023-07-09,03:28:00.000,190,10980568,12925,0,1688873279,13147.37776350999,82.4204718300025,53541.94899072 2023-07-09,03:28:01.000,190,10980547,13245,0,1688873280,13147.34408196,82.43457009000122,53541.92802936001 2023-07-09,03:28:02.000,190,10980588,13325,0,1688873281,13147.35755457999,82.43457009000122,53541.99091344 2023-07-09,03:28:03.000,190,10980564,13165,0,1688873282,13147.330609339995,82.39932444000442,53541.87911952001 2023-07-09,03:28:04.000,190,10980590,13325,0,1688873283,13147.350818269995,82.4204718300025,53541.92802936001 2023-07-09,03:28:05.000,190,10980589,13365,0,1688873284,13147.28345517,82.41342270000314,53541.87911952001 2023-07-09,03:28:06.000,190,10980572,13205,0,1688873285,13147.22282838,82.39227530999779,53541.886106640006 2023-07-09,03:28:07.000,190,10980569,13525,0,1688873286,13147.28345517,82.36407879000035,53541.8721324 2023-07-09,03:28:08.000,190,10980604,13325,0,1688873287,13147.27671885999,82.37112791999971,53541.90008088 2023-07-09,03:28:09.000,190,10980593,13365,0,1688873288,13147.229564689995,82.32883314000355,53541.90008088 2023-07-09,03:28:10.000,190,10980580,13125,0,1688873289,13147.17567420999,82.34293140000227,53541.85815816001 2023-07-09,03:28:11.000,190,10980600,13365,0,1688873290,13147.17567420999,82.34293140000227,53541.85815816001 2023-07-09,03:28:12.000,190,10980590,13405,0,1688873291,13147.189146829995,82.31473488000483,53541.89309376 2023-07-09,03:28:13.000,190,10980577,13325,0,1688873292,13147.189146829995,82.31473488000483,53541.83719680001 2023-07-09,03:28:14.000,190,10980573,13445,0,1688873293,13147.16220159,82.28653836000012,53541.83719680001 2023-07-09,03:28:15.000,190,10980577,13405,0,1688873294,13147.09483848999,82.28653836000012,53541.85117104 2023-07-09,03:28:16.000,190,10980626,13365,0,1688873295,13147.09483848999,82.28653836000012,53541.80924832001 2023-07-09,03:28:17.000,190,10980571,13445,0,1688873296,13147.14199266,82.32883314000355,53541.83719680001 2023-07-09,03:28:18.000,190,10980580,13445,0,1688873297,13147.13525634999,82.29358748999948,53541.85117104 2023-07-09,03:28:19.000,190,10980552,13605,0,1688873298,13147.108311109994,82.3217840100042,53541.8721324 2023-07-09,03:28:20.000,190,10980597,13205,0,1688873299,13147.101574799999,82.3076857499982,53541.816235440005 2023-07-09,03:28:21.000,190,10980578,13445,0,1688873300,13147.101574799999,82.35702966000099,53541.77431272 2023-07-09,03:28:22.000,190,10980587,13605,0,1688873301,13147.128520039994,82.34293140000227,53541.84418392 2023-07-09,03:28:23.000,190,10980574,13445,0,1688873302,13147.16220159,82.3076857499982,53541.84418392 2023-07-09,03:28:24.000,190,10980559,13445,0,1688873303,13147.17567420999,82.32883314000355,53541.886106640006 2023-07-09,03:28:25.000,190,10980596,13365,0,1688873304,13147.13525634999,82.37112791999971,53541.83020968001 2023-07-09,03:28:26.000,190,10980598,13285,0,1688873305,13147.09483848999,82.43457009000122,53541.82322256 2023-07-09,03:28:27.000,190,10980592,13485,0,1688873306,13147.13525634999,82.40637357000378,53541.80924832001 2023-07-09,03:28:28.000,190,10980596,13205,0,1688873307,13147.14199266,82.42752096000186,53541.84418392 2023-07-09,03:28:29.000,190,10980551,13245,0,1688873308,13147.17567420999,82.46276660999865,53541.82322256 2023-07-09,03:28:30.000,190,10980600,13365,0,1688873309,13147.108311109994,82.44866834999993,53541.77431272 2023-07-09,03:28:31.000,190,10980602,13285,0,1688873310,13147.16220159,82.44866834999993,53541.73239 2023-07-09,03:28:32.000,190,10980601,13245,0,1688873311,13147.20261945,82.39227530999779,53541.80924832001 2023-07-09,03:28:33.000,190,10980573,13445,0,1688873312,13147.189146829995,82.44866834999993,53541.83020968001 2023-07-09,03:28:34.000,190,10980604,13365,0,1688873313,13147.16220159,82.46981573999801,53541.84418392 2023-07-09,03:28:35.000,190,10980586,13565,0,1688873314,13147.148728969994,82.46981573999801,53541.75335136 2023-07-09,03:28:36.000,190,10980566,13165,0,1688873315,13147.108311109994,82.46981573999801,53541.73239 2023-07-09,03:28:37.000,190,10980596,13645,0,1688873316,13147.07462955999,82.49801226000272,53541.70444152 2023-07-09,03:28:38.000,190,10980591,13525,0,1688873317,13147.16220159,82.49801226000272,53541.767325600005 2023-07-09,03:28:39.000,190,10980571,13245,0,1688873318,13147.15546527999,82.49096313000337,53541.78828696001 2023-07-09,03:28:40.000,190,10980568,13605,0,1688873319,13147.17567420999,82.47686487000465,53541.74636424 2023-07-09,03:28:41.000,190,10980578,13365,0,1688873320,13147.148728969994,82.49096313000337,53541.76033848001 2023-07-09,03:28:42.000,190,10980610,13685,0,1688873321,13147.12178373,82.47686487000465,53541.76033848001 2023-07-09,03:28:43.000,190,10980555,13205,0,1688873322,13147.11504741999,82.483914000004,53541.77431272 2023-07-09,03:28:44.000,190,10980550,13485,0,1688873323,13147.12178373,82.44866834999993,53541.72540288 2023-07-09,03:28:45.000,190,10980554,13405,0,1688873324,13147.07462955999,82.483914000004,53541.6275832 2023-07-09,03:28:46.000,190,10980555,13165,0,1688873325,13147.061156939999,82.51211052000144,53541.65553168 2023-07-09,03:28:47.000,190,10980553,13525,0,1688873326,13147.148728969994,82.483914000004,53541.71142864001 2023-07-09,03:28:48.000,190,10980582,13565,0,1688873327,13147.17567420999,82.46981573999801,53541.75335136 2023-07-09,03:28:49.000,190,10980608,13085,0,1688873328,13147.168937899994,82.44866834999993,53541.78129984 2023-07-09,03:28:50.000,190,10980578,13645,0,1688873329,13147.128520039994,82.44866834999993,53541.72540288 2023-07-09,03:28:51.000,190,10980555,13325,0,1688873330,13147.09483848999,82.4557174799993,53541.6275832 2023-07-09,03:28:52.000,190,10980659,13605,0,1688873331,13147.088102179994,82.44866834999993,53541.65553168 2023-07-09,03:28:53.000,190,10980524,13565,0,1688873332,13147.14199266,82.44161922000058,53541.70444152 2023-07-09,03:28:54.000,190,10980569,13605,0,1688873333,13147.088102179994,82.44866834999993,53541.63457032 2023-07-09,03:28:55.000,190,10980592,13445,0,1688873334,13147.14199266,82.46981573999801,53541.70444152 2023-07-09,03:28:56.000,190,10980605,13645,0,1688873335,13147.148728969994,82.46981573999801,53541.66950592001 2023-07-09,03:28:57.000,190,10980573,13045,0,1688873336,13147.21609206999,82.46276660999865,53541.74636424 2023-07-09,03:28:58.000,190,10980531,13165,0,1688873337,13147.21609206999,82.42752096000186,53541.78129984 2023-07-09,03:28:59.000,190,10980520,13245,0,1688873338,13147.189146829995,82.4557174799993,53541.66251880001 2023-07-09,03:29:00.000,190,10980534,13125,0,1688873339,13147.128520039994,82.44866834999993,53541.66950592001 2023-07-09,03:29:01.000,190,10980598,13365,0,1688873340,13147.15546527999,82.47686487000465,53541.68348016 2023-07-09,03:29:02.000,190,10980587,13325,0,1688873341,13147.20261945,82.44866834999993,53541.718415760006 2023-07-09,03:29:03.000,190,10980587,13325,0,1688873342,13147.20261945,82.483914000004,53541.77431272 2023-07-09,03:29:04.000,190,10980531,13245,0,1688873343,13147.23630099999,82.47686487000465,53541.816235440005 2023-07-09,03:29:05.000,190,10980548,13245,0,1688873344,13147.189146829995,82.49096313000337,53541.76033848001 2023-07-09,03:29:06.000,190,10980623,13365,0,1688873345,13147.16220159,82.483914000004,53541.73239 2023-07-09,03:29:07.000,190,10980565,13445,0,1688873346,13147.189146829995,82.5191596500008,53541.75335136 2023-07-09,03:29:08.000,190,10980617,13245,0,1688873347,13147.148728969994,82.56145443000423,53541.80924832001 2023-07-09,03:29:09.000,190,10980577,13445,0,1688873348,13147.19588313999,82.5191596500008,53541.77431272 2023-07-09,03:29:10.000,190,10980592,13645,0,1688873349,13147.14199266,82.52620878000016,53541.72540288 2023-07-09,03:29:11.000,190,10980581,13605,0,1688873350,13147.22282838,82.56145443000423,53541.76033848001 2023-07-09,03:29:12.000,190,10980551,13085,0,1688873351,13147.21609206999,82.56145443000423,53541.77431272 2023-07-09,03:29:13.000,190,10980567,13525,0,1688873352,13147.20261945,82.53325790999952,53541.77431272 2023-07-09,03:29:14.000,190,10980542,13445,0,1688873353,13147.18241052,82.52620878000016,53541.78129984 2023-07-09,03:29:15.000,190,10980575,13525,0,1688873354,13147.13525634999,82.5191596500008,53541.74636424 2023-07-09,03:29:16.000,190,10980542,13605,0,1688873355,13147.108311109994,82.53325790999952,53541.68348016 2023-07-09,03:29:17.000,190,10980614,13285,0,1688873356,13147.088102179994,82.5191596500008,53541.6275832 2023-07-09,03:29:18.000,190,10980590,13325,0,1688873357,13147.09483848999,82.5191596500008,53541.71142864001 2023-07-09,03:29:19.000,190,10980598,13445,0,1688873358,13147.128520039994,82.49801226000272,53541.77431272 2023-07-09,03:29:20.000,190,10980555,13445,0,1688873359,13147.14199266,82.49801226000272,53541.78828696001 2023-07-09,03:29:21.000,190,10980556,13445,0,1688873360,13147.15546527999,82.483914000004,53541.77431272 2023-07-09,03:29:22.000,190,10980607,13245,0,1688873361,13147.09483848999,82.46981573999801,53541.71142864001 2023-07-09,03:29:23.000,190,10980628,13445,0,1688873362,13147.108311109994,82.47686487000465,53541.74636424 2023-07-09,03:29:24.000,190,10980567,13285,0,1688873363,13147.12178373,82.4557174799993,53541.75335136 2023-07-09,03:29:25.000,190,10980590,13645,0,1688873364,13147.027475389994,82.44161922000058,53541.66251880001 2023-07-09,03:29:26.000,190,10980572,13405,0,1688873365,13147.088102179994,82.44161922000058,53541.72540288 2023-07-09,03:29:27.000,190,10980583,13125,0,1688873366,13147.14199266,82.40637357000378,53541.78828696001 2023-07-09,03:29:28.000,190,10980558,13405,0,1688873367,13147.13525634999,82.4204718300025,53541.75335136 2023-07-09,03:29:29.000,190,10980542,13005,0,1688873368,13147.11504741999,82.44161922000058,53541.718415760006 2023-07-09,03:29:30.000,190,10980607,13445,0,1688873369,13147.16220159,82.42752096000186,53541.70444152 2023-07-09,03:29:31.000,190,10980588,13205,0,1688873370,13147.13525634999,82.46276660999865,53541.718415760006 2023-07-09,03:29:32.000,190,10980591,13325,0,1688873371,13147.13525634999,82.44866834999993,53541.68348016 2023-07-09,03:29:33.000,190,10980605,13445,0,1688873372,13147.101574799999,82.46981573999801,53541.60662184 2023-07-09,03:29:34.000,190,10980577,13205,0,1688873373,13147.12178373,82.483914000004,53541.73937712001 2023-07-09,03:29:35.000,190,10980557,13485,0,1688873374,13147.081365869999,82.46981573999801,53541.66251880001 2023-07-09,03:29:36.000,190,10980583,13205,0,1688873375,13147.108311109994,82.50506139000208,53541.65553168 2023-07-09,03:29:37.000,190,10980574,13285,0,1688873376,13147.108311109994,82.53325790999952,53541.61360896 2023-07-09,03:29:38.000,190,10980551,13485,0,1688873377,13147.14199266,82.52620878000016,53541.66251880001 2023-07-09,03:29:39.000,190,10980537,13285,0,1688873378,13147.11504741999,82.60374921000039,53541.65553168 2023-07-09,03:29:40.000,190,10980555,13685,0,1688873379,13147.13525634999,82.58965095000167,53541.66251880001 2023-07-09,03:29:41.000,190,10980572,13605,0,1688873380,13147.05442062999,82.57555269000295,53541.6275832 2023-07-09,03:29:42.000,190,10980614,13325,0,1688873381,13147.07462955999,82.58260182000231,53541.60662184 2023-07-09,03:29:43.000,190,10980546,13325,0,1688873382,13147.12178373,82.56145443000423,53541.74636424 2023-07-09,03:29:44.000,190,10980590,13325,0,1688873383,13147.12178373,82.55440530000487,53541.73937712001 2023-07-09,03:29:45.000,190,10980543,13165,0,1688873384,13147.11504741999,82.57555269000295,53541.767325600005 2023-07-09,03:29:46.000,190,10980598,13325,0,1688873385,13147.05442062999,82.55440530000487,53541.64155744001 2023-07-09,03:29:47.000,190,10980571,13485,0,1688873386,13147.12178373,82.52620878000016,53541.71142864001 2023-07-09,03:29:48.000,190,10980529,13285,0,1688873387,13147.101574799999,82.50506139000208,53541.74636424 2023-07-09,03:29:49.000,190,10980548,13325,0,1688873388,13147.12178373,82.49801226000272,53541.72540288 2023-07-09,03:29:50.000,190,10980564,13365,0,1688873389,13147.07462955999,82.47686487000465,53541.648544560005 2023-07-09,03:29:51.000,190,10980563,13365,0,1688873390,13147.081365869999,82.47686487000465,53541.68348016 2023-07-09,03:29:52.000,190,10980553,13125,0,1688873391,13147.168937899994,82.42752096000186,53541.697454400004 2023-07-09,03:29:53.000,190,10980604,13285,0,1688873392,13147.13525634999,82.39932444000442,53541.697454400004 2023-07-09,03:29:54.000,190,10980574,13525,0,1688873393,13147.128520039994,82.39227530999779,53541.68348016 2023-07-09,03:29:55.000,190,10980543,13245,0,1688873394,13147.11504741999,82.40637357000378,53541.64155744001 2023-07-09,03:29:56.000,190,10980578,13285,0,1688873395,13147.108311109994,82.40637357000378,53541.53675064 2023-07-09,03:29:57.000,190,10980585,13485,0,1688873396,13147.108311109994,82.37112791999971,53541.59264760001 2023-07-09,03:29:58.000,190,10980623,13285,0,1688873397,13147.148728969994,82.43457009000122,53541.60662184 2023-07-09,03:29:59.000,190,10980569,13605,0,1688873398,13147.20261945,82.44161922000058,53541.67649304 2023-07-09,03:30:00.000,190,10980571,13605,0,1688873399,13147.189146829995,82.41342270000314,53541.6275832 2023-07-09,03:30:01.000,190,10980546,13685,0,1688873400,13147.18241052,82.4204718300025,53541.6275832 2023-07-09,03:30:02.000,190,10980533,13525,0,1688873401,13147.269982549995,82.44866834999993,53541.65553168 2023-07-09,03:30:03.000,190,10980549,13405,0,1688873402,13147.26324624,82.50506139000208,53541.648544560005 2023-07-09,03:30:04.000,190,10980577,13365,0,1688873403,13147.310400409995,82.46981573999801,53541.6275832 2023-07-09,03:30:05.000,190,10980573,13325,0,1688873404,13147.32387303,82.49801226000272,53541.59264760001 2023-07-09,03:30:06.000,190,10980562,13165,0,1688873405,13147.310400409995,82.54030703999888,53541.57867336 2023-07-09,03:30:07.000,190,10980549,13285,0,1688873406,13147.36429089,82.52620878000016,53541.61360896 2023-07-09,03:30:08.000,190,10980549,13325,0,1688873407,13147.39797243999,82.54030703999888,53541.67649304 2023-07-09,03:30:09.000,190,10980576,13285,0,1688873408,13147.43839029999,82.55440530000487,53541.6275832 2023-07-09,03:30:10.000,190,10980551,13765,0,1688873409,13147.411445059995,82.56145443000423,53541.648544560005 2023-07-09,03:30:11.000,190,10980561,13525,0,1688873410,13147.43839029999,82.58965095000167,53541.697454400004 2023-07-09,03:30:12.000,190,10980575,13365,0,1688873411,13147.47880815999,82.58260182000231,53541.648544560005 2023-07-09,03:30:13.000,190,10980586,13605,0,1688873412,13147.492280779996,82.61079833999975,53541.65553168 2023-07-09,03:30:14.000,190,10980573,13205,0,1688873413,13147.47880815999,82.64604399000382,53541.66950592001 2023-07-09,03:30:15.000,190,10980587,13285,0,1688873414,13147.46533554,82.6178474699991,53541.66251880001 2023-07-09,03:30:16.000,190,10980537,13605,0,1688873415,13147.492280779996,82.67424051000125,53541.65553168 2023-07-09,03:30:17.000,190,10980547,13565,0,1688873416,13147.492280779996,82.64604399000382,53541.71142864001 2023-07-09,03:30:18.000,190,10980599,13405,0,1688873417,13147.5057534,82.67424051000125,53541.83719680001 2023-07-09,03:30:19.000,190,10980579,13285,0,1688873418,13147.42491768,82.68833876999997,53541.73239 2023-07-09,03:30:20.000,190,10980610,13445,0,1688873419,13147.411445059995,82.69538789999933,53541.73937712001 2023-07-09,03:30:21.000,190,10980571,13485,0,1688873420,13147.42491768,82.70948615999805,53541.74636424 2023-07-09,03:30:22.000,190,10980584,13325,0,1688873421,13147.42491768,82.6671913800019,53541.76033848001 2023-07-09,03:30:23.000,190,10980577,13445,0,1688873422,13147.37776350999,82.6671913800019,53541.73937712001 2023-07-09,03:30:24.000,190,10980562,13245,0,1688873423,13147.38449982,82.66014225000254,53541.77431272 2023-07-09,03:30:25.000,190,10980574,13125,0,1688873424,13147.38449982,82.6671913800019,53541.78129984 2023-07-09,03:30:26.000,190,10980610,13445,0,1688873425,13147.33734564999,82.63899486000446,53541.72540288 2023-07-09,03:30:27.000,190,10980571,13525,0,1688873426,13147.34408196,82.64604399000382,53541.73937712001 2023-07-09,03:30:28.000,190,10980564,13365,0,1688873427,13147.32387303,82.62489659999846,53541.75335136 2023-07-09,03:30:29.000,190,10980560,13525,0,1688873428,13147.330609339995,82.60374921000039,53541.73239 2023-07-09,03:30:30.000,190,10980601,13605,0,1688873429,13147.29692778999,82.58260182000231,53541.75335136 2023-07-09,03:30:31.000,190,10980563,13445,0,1688873430,13147.31713671999,82.60374921000039,53541.76033848001 2023-07-09,03:30:32.000,190,10980556,13405,0,1688873431,13147.36429089,82.52620878000016,53541.82322256 2023-07-09,03:30:33.000,190,10980549,13165,0,1688873432,13147.38449982,82.5191596500008,53541.84418392 2023-07-09,03:30:34.000,190,10980578,13325,0,1688873433,13147.39797243999,82.54735616999824,53541.84418392 2023-07-09,03:30:35.000,190,10980597,13405,0,1688873434,13147.39797243999,82.54735616999824,53541.79527408 2023-07-09,03:30:36.000,190,10980583,13445,0,1688873435,13147.36429089,82.53325790999952,53541.72540288 2023-07-09,03:30:37.000,190,10980564,13445,0,1688873436,13147.38449982,82.56145443000423,53541.77431272 2023-07-09,03:30:38.000,190,10980587,13325,0,1688873437,13147.35755457999,82.5191596500008,53541.74636424 2023-07-09,03:30:39.000,190,10980593,13485,0,1688873438,13147.44512661,82.52620878000016,53541.767325600005 2023-07-09,03:30:40.000,190,10980604,13605,0,1688873439,13147.48554447,82.52620878000016,53541.865145280004 2023-07-09,03:30:41.000,190,10980575,13405,0,1688873440,13147.519226019991,82.54735616999824,53541.85815816001 2023-07-09,03:30:42.000,190,10980573,13325,0,1688873441,13147.451862919996,82.55440530000487,53541.77431272 2023-07-09,03:30:43.000,190,10980624,13485,0,1688873442,13147.47880815999,82.57555269000295,53541.83719680001 2023-07-09,03:30:44.000,190,10980571,13325,0,1688873443,13147.492280779996,82.54735616999824,53541.82322256 2023-07-09,03:30:45.000,190,10980594,13245,0,1688873444,13147.47880815999,82.58260182000231,53541.73239 2023-07-09,03:30:46.000,190,10980553,13445,0,1688873445,13147.46533554,82.59670008000103,53541.78828696001 2023-07-09,03:30:47.000,190,10980589,13445,0,1688873446,13147.573116499996,82.66014225000254,53541.8721324 2023-07-09,03:30:48.000,190,10980559,13605,0,1688873447,13147.566380190001,82.6671913800019,53541.8721324 2023-07-09,03:30:49.000,190,10980566,13405,0,1688873448,13147.52596233,82.68833876999997,53541.83719680001 2023-07-09,03:30:50.000,190,10980629,13525,0,1688873449,13147.573116499996,82.70243702999869,53541.79527408 2023-07-09,03:30:51.000,190,10980574,13245,0,1688873450,13147.586589120001,82.70243702999869,53541.816235440005 2023-07-09,03:30:52.000,190,10980541,13245,0,1688873451,13147.593325429996,82.70948615999805,53541.85815816001 2023-07-09,03:30:53.000,190,10980565,13325,0,1688873452,13147.613534359996,82.71653529000469,53541.83719680001 2023-07-09,03:30:54.000,190,10980563,13285,0,1688873453,13147.586589120001,82.72358442000404,53541.886106640006 2023-07-09,03:30:55.000,190,10980586,13565,0,1688873454,13147.586589120001,82.70948615999805,53541.77431272 2023-07-09,03:30:56.000,190,10980572,13125,0,1688873455,13147.579852809991,82.70948615999805,53541.83020968001 2023-07-09,03:30:57.000,190,10980591,13445,0,1688873456,13147.613534359996,82.68128964000061,53541.865145280004 2023-07-09,03:30:58.000,190,10980577,13605,0,1688873457,13147.613534359996,82.70243702999869,53541.83020968001 2023-07-09,03:30:59.000,190,10980597,13445,0,1688873458,13147.606798050001,82.68128964000061,53541.83719680001 2023-07-09,03:31:00.000,190,10980543,13245,0,1688873459,13147.532698639996,82.65309312000318,53541.83719680001 2023-07-09,03:31:01.000,190,10980608,13485,0,1688873460,13147.519226019991,82.65309312000318,53541.78828696001 2023-07-09,03:31:02.000,190,10980594,13485,0,1688873461,13147.539434949991,82.66014225000254,53541.83020968001 2023-07-09,03:31:03.000,190,10980604,13685,0,1688873462,13147.600061739991,82.6178474699991,53541.886106640006 2023-07-09,03:31:04.000,190,10980575,13085,0,1688873463,13147.566380190001,82.56145443000423,53541.87911952001 2023-07-09,03:31:05.000,190,10980569,13205,0,1688873464,13147.552907569996,82.58965095000167,53541.816235440005 2023-07-09,03:31:06.000,190,10980619,13365,0,1688873465,13147.47880815999,82.56850356000359,53541.816235440005 2023-07-09,03:31:07.000,190,10980617,13605,0,1688873466,13147.499017089991,82.56850356000359,53541.78129984 2023-07-09,03:31:08.000,190,10980567,13485,0,1688873467,13147.512489709996,82.54030703999888,53541.80924832001 2023-07-09,03:31:09.000,190,10980578,13365,0,1688873468,13147.5057534,82.52620878000016,53541.80924832001 2023-07-09,03:31:10.000,190,10980558,13445,0,1688873469,13147.472071849996,82.54030703999888,53541.79527408 2023-07-09,03:31:11.000,190,10980596,13245,0,1688873470,13147.46533554,82.56850356000359,53541.78828696001 2023-07-09,03:31:12.000,190,10980564,13605,0,1688873471,13147.52596233,82.55440530000487,53541.82322256 2023-07-09,03:31:13.000,190,10980545,13325,0,1688873472,13147.552907569996,82.56850356000359,53541.80924832001 2023-07-09,03:31:14.000,190,10980549,13525,0,1688873473,13147.532698639996,82.56850356000359,53541.82322256 2023-07-09,03:31:15.000,190,10980539,13525,0,1688873474,13147.566380190001,82.57555269000295,53541.79527408 2023-07-09,03:31:16.000,190,10980589,13085,0,1688873475,13147.519226019991,82.56850356000359,53541.718415760006 2023-07-09,03:31:17.000,190,10980562,13245,0,1688873476,13147.512489709996,82.58260182000231,53541.78129984 2023-07-09,03:31:18.000,190,10980557,13405,0,1688873477,13147.573116499996,82.54735616999824,53541.83020968001 2023-07-09,03:31:19.000,190,10980593,13645,0,1688873478,13147.613534359996,82.57555269000295,53541.865145280004 2023-07-09,03:31:20.000,190,10980582,13565,0,1688873479,13147.606798050001,82.56850356000359,53541.83719680001 2023-07-09,03:31:21.000,190,10980585,13525,0,1688873480,13147.600061739991,82.59670008000103,53541.77431272 2023-07-09,03:31:22.000,190,10980582,13245,0,1688873481,13147.620270669991,82.60374921000039,53541.83719680001 2023-07-09,03:31:23.000,190,10980612,13245,0,1688873482,13147.620270669991,82.59670008000103,53541.84418392 2023-07-09,03:31:24.000,190,10980559,13605,0,1688873483,13147.593325429996,82.59670008000103,53541.80924832001 2023-07-09,03:31:25.000,190,10980555,13685,0,1688873484,13147.573116499996,82.63899486000446,53541.79527408 2023-07-09,03:31:26.000,190,10980540,13445,0,1688873485,13147.586589120001,82.62489659999846,53541.85117104 2023-07-09,03:31:27.000,190,10980599,13405,0,1688873486,13147.613534359996,82.62489659999846,53541.87911952001 2023-07-09,03:31:28.000,190,10980599,13565,0,1688873487,13147.653952219996,82.61079833999975,53541.90008088 2023-07-09,03:31:29.000,190,10980606,13445,0,1688873488,13147.640479599992,82.6178474699991,53541.935016480005 2023-07-09,03:31:30.000,190,10980616,13725,0,1688873489,13147.573116499996,82.58965095000167,53541.83020968001 2023-07-09,03:31:31.000,190,10980607,13245,0,1688873490,13147.613534359996,82.58260182000231,53541.84418392 2023-07-09,03:31:32.000,190,10980578,13325,0,1688873491,13147.620270669991,82.61079833999975,53541.886106640006 2023-07-09,03:31:33.000,190,10980567,13365,0,1688873492,13147.593325429996,82.59670008000103,53541.8721324 2023-07-09,03:31:35.000,190,10980553,13365,0,1688873494,13147.54617126,82.60374921000039,53541.83020968001 2023-07-09,03:31:36.000,190,10980590,13285,0,1688873495,13147.539434949991,82.56145443000423,53541.886106640006 2023-07-09,03:31:38.000,190,10980570,13525,0,1688873497,13147.552907569996,82.54030703999888,53541.886106640006 2023-07-09,03:31:39.000,190,10980597,13645,0,1688873498,13147.559643879991,82.52620878000016,53541.83719680001 2023-07-09,03:31:40.000,190,10980585,13445,0,1688873499,13147.499017089991,82.55440530000487,53541.77431272 2023-07-09,03:31:41.000,190,10980601,13285,0,1688873500,13147.52596233,82.57555269000295,53541.78129984 2023-07-09,03:31:42.000,190,10980557,13405,0,1688873501,13147.499017089991,82.55440530000487,53541.886106640006 2023-07-09,03:31:43.000,190,10980571,13565,0,1688873502,13147.54617126,82.54735616999824,53541.83719680001 2023-07-09,03:31:44.000,190,10980573,13405,0,1688873503,13147.492280779996,82.54735616999824,53541.767325600005 2023-07-09,03:31:45.000,190,10980548,13325,0,1688873504,13147.54617126,82.5191596500008,53541.89309376 2023-07-09,03:31:46.000,190,10980614,13285,0,1688873505,13147.499017089991,82.46981573999801,53541.8721324 2023-07-09,03:31:47.000,190,10980583,13445,0,1688873506,13147.46533554,82.49801226000272,53541.8721324 2023-07-09,03:31:48.000,190,10980617,13365,0,1688873507,13147.44512661,82.49096313000337,53541.78828696001 2023-07-09,03:31:49.000,190,10980573,13445,0,1688873508,13147.45859922999,82.47686487000465,53541.83719680001 2023-07-09,03:31:50.000,190,10980560,13525,0,1688873509,13147.45859922999,82.47686487000465,53541.865145280004 2023-07-09,03:31:51.000,190,10980611,13285,0,1688873510,13147.472071849996,82.483914000004,53541.87911952001 2023-07-09,03:31:52.000,190,10980552,13245,0,1688873511,13147.47880815999,82.49801226000272,53541.92104224 2023-07-09,03:31:53.000,190,10980580,13445,0,1688873512,13147.451862919996,82.47686487000465,53541.83020968001 2023-07-09,03:31:56.000,190,10980593,13605,0,1688873515,13147.40470875,82.46981573999801,53541.85815816001 2023-07-09,03:31:57.000,190,10980595,13605,0,1688873516,13147.32387303,82.483914000004,53541.816235440005 2023-07-09,03:31:58.000,190,10980576,13325,0,1688873517,13147.35755457999,82.46981573999801,53541.8721324 2023-07-09,03:31:59.000,190,10980593,13485,0,1688873518,13147.330609339995,82.52620878000016,53541.816235440005 2023-07-09,03:32:00.000,190,10980610,13525,0,1688873519,13147.3036641,82.49096313000337,53541.84418392 2023-07-09,03:32:01.000,190,10980613,13285,0,1688873520,13147.36429089,82.47686487000465,53541.90008088 2023-07-09,03:32:02.000,190,10980609,13485,0,1688873521,13147.330609339995,82.46276660999865,53541.8022612 2023-07-09,03:32:03.000,190,10980567,13365,0,1688873522,13147.330609339995,82.52620878000016,53541.76033848001 2023-07-09,03:32:04.000,190,10980583,13485,0,1688873523,13147.290191479995,82.46276660999865,53541.73239 2023-07-09,03:32:05.000,190,10980582,13485,0,1688873524,13147.31713671999,82.483914000004,53541.69046728001 2023-07-09,03:32:06.000,190,10980559,13325,0,1688873525,13147.33734564999,82.50506139000208,53541.767325600005 2023-07-09,03:32:07.000,190,10980558,13365,0,1688873526,13147.36429089,82.49801226000272,53541.767325600005 2023-07-09,03:32:08.000,190,10980542,13885,0,1688873527,13147.38449982,82.4557174799993,53541.78828696001 2023-07-09,03:32:09.000,190,10980567,13285,0,1688873528,13147.371027199995,82.46981573999801,53541.79527408 2023-07-09,03:32:10.000,190,10980615,13445,0,1688873529,13147.34408196,82.44161922000058,53541.71142864001 2023-07-09,03:32:12.000,190,10980581,13405,0,1688873531,13147.411445059995,82.4557174799993,53541.77431272 2023-07-09,03:32:13.000,190,10980568,13605,0,1688873532,13147.38449982,82.4557174799993,53541.70444152 2023-07-09,03:32:14.000,190,10980585,13205,0,1688873533,13147.33734564999,82.46981573999801,53541.718415760006 2023-07-09,03:32:15.000,190,10980577,13405,0,1688873534,13147.37776350999,82.49096313000337,53541.767325600005 2023-07-09,03:32:16.000,190,10980558,13605,0,1688873535,13147.44512661,82.44866834999993,53541.75335136 2023-07-09,03:32:17.000,190,10980562,13605,0,1688873536,13147.39797243999,82.44161922000058,53541.73239 2023-07-09,03:32:18.000,190,10980593,13165,0,1688873537,13147.38449982,82.44161922000058,53541.718415760006 2023-07-09,03:32:21.000,190,10980582,13165,0,1688873540,13147.36429089,82.47686487000465,53541.67649304 2023-07-09,03:32:22.000,190,10980587,13445,0,1688873541,13147.350818269995,82.483914000004,53541.648544560005 2023-07-09,03:32:23.000,190,10980576,13205,0,1688873542,13147.39797243999,82.49801226000272,53541.767325600005 2023-07-09,03:32:24.000,190,10980607,13605,0,1688873543,13147.38449982,82.47686487000465,53541.75335136 2023-07-09,03:32:25.000,190,10980568,13285,0,1688873544,13147.37776350999,82.46276660999865,53541.73239 2023-07-09,03:32:26.000,190,10980591,13285,0,1688873545,13147.310400409995,82.4557174799993,53541.68348016 2023-07-09,03:32:27.000,190,10980563,13605,0,1688873546,13147.33734564999,82.483914000004,53541.697454400004 2023-07-09,03:32:28.000,190,10980556,13325,0,1688873547,13147.29692778999,82.46276660999865,53541.697454400004 2023-07-09,03:32:29.000,190,10980600,13485,0,1688873548,13147.29692778999,82.49801226000272,53541.68348016 2023-07-09,03:32:30.000,190,10980577,13325,0,1688873549,13147.23630099999,82.46276660999865,53541.70444152 2023-07-09,03:32:31.000,190,10980627,13325,0,1688873550,13147.27671885999,82.4557174799993,53541.79527408 2023-07-09,03:32:32.000,190,10980565,13285,0,1688873551,13147.209355759995,82.41342270000314,53541.68348016 2023-07-09,03:32:33.000,190,10980527,13445,0,1688873552,13147.18241052,82.46276660999865,53541.697454400004 2023-07-09,03:32:34.000,190,10980606,13405,0,1688873553,13147.209355759995,82.42752096000186,53541.68348016 2023-07-09,03:32:35.000,190,10980606,13285,0,1688873554,13147.209355759995,82.39227530999779,53541.66251880001 2023-07-09,03:32:36.000,190,10980633,13485,0,1688873555,13147.189146829995,82.43457009000122,53541.67649304 2023-07-09,03:32:37.000,190,10980566,13285,0,1688873556,13147.128520039994,82.4204718300025,53541.599634720005 2023-07-09,03:32:38.000,190,10980604,13285,0,1688873557,13147.16220159,82.41342270000314,53541.60662184 2023-07-09,03:32:39.000,190,10980572,13325,0,1688873558,13147.20261945,82.43457009000122,53541.71142864001 2023-07-09,03:32:40.000,190,10980584,13365,0,1688873559,13147.21609206999,82.44866834999993,53541.67649304 2023-07-09,03:32:41.000,190,10980573,13165,0,1688873560,13147.23630099999,82.46276660999865,53541.69046728001 2023-07-09,03:32:42.000,190,10980595,13445,0,1688873561,13147.24303731,82.46981573999801,53541.59264760001 2023-07-09,03:32:43.000,190,10980564,13445,0,1688873562,13147.209355759995,82.49801226000272,53541.557712 2023-07-09,03:32:44.000,190,10980594,13365,0,1688873563,13147.189146829995,82.49096313000337,53541.58566048 2023-07-09,03:32:45.000,190,10980579,13365,0,1688873564,13147.23630099999,82.5191596500008,53541.63457032 2023-07-09,03:32:46.000,190,10980575,13245,0,1688873565,13147.209355759995,82.50506139000208,53541.62059608001 2023-07-09,03:32:47.000,190,10980637,13285,0,1688873566,13147.21609206999,82.50506139000208,53541.60662184 2023-07-09,03:32:48.000,190,10980587,13325,0,1688873567,13147.249773619995,82.50506139000208,53541.599634720005 2023-07-09,03:32:49.000,190,10980589,13245,0,1688873568,13147.3036641,82.51211052000144,53541.66251880001 2023-07-09,03:32:50.000,190,10980609,12965,0,1688873569,13147.330609339995,82.51211052000144,53541.71142864001 2023-07-09,03:32:51.000,190,10980581,13245,0,1688873570,13147.31713671999,82.47686487000465,53541.70444152 2023-07-09,03:32:52.000,190,10980589,13325,0,1688873571,13147.290191479995,82.483914000004,53541.53675064 2023-07-09,03:32:53.000,190,10980560,13245,0,1688873572,13147.25650992999,82.4557174799993,53541.56469912 2023-07-09,03:32:54.000,190,10980581,13525,0,1688873573,13147.3036641,82.44161922000058,53541.69046728001 2023-07-09,03:32:55.000,190,10980562,13245,0,1688873574,13147.29692778999,82.40637357000378,53541.648544560005 2023-07-09,03:32:56.000,190,10980575,13165,0,1688873575,13147.31713671999,82.37817704999907,53541.62059608001 2023-07-09,03:32:57.000,190,10980573,13485,0,1688873576,13147.27671885999,82.39932444000442,53541.61360896 2023-07-09,03:32:58.000,190,10980570,13325,0,1688873577,13147.310400409995,82.35702966000099,53541.6275832 2023-07-09,03:32:59.000,190,10980558,13245,0,1688873578,13147.32387303,82.36407879000035,53541.64155744001 2023-07-09,03:33:00.000,190,10980593,13445,0,1688873579,13147.28345517,82.34998053000163,53541.59264760001 2023-07-09,03:33:01.000,190,10980561,13245,0,1688873580,13147.29692778999,82.35702966000099,53541.63457032 2023-07-09,03:33:02.000,190,10980576,13365,0,1688873581,13147.269982549995,82.36407879000035,53541.57168624001 2023-07-09,03:33:03.000,190,10980557,13205,0,1688873582,13147.32387303,82.39227530999779,53541.54373776001 2023-07-09,03:33:04.000,190,10980565,13445,0,1688873583,13147.33734564999,82.37112791999971,53541.60662184 2023-07-09,03:33:05.000,190,10980611,13325,0,1688873584,13147.34408196,82.39932444000442,53541.64155744001 2023-07-09,03:33:06.000,190,10980643,13325,0,1688873585,13147.330609339995,82.39932444000442,53541.62059608001 2023-07-09,03:33:07.000,190,10980610,13445,0,1688873586,13147.31713671999,82.41342270000314,53541.599634720005 2023-07-09,03:33:08.000,190,10980593,13365,0,1688873587,13147.269982549995,82.46276660999865,53541.57168624001 2023-07-09,03:33:09.000,190,10980556,13285,0,1688873588,13147.290191479995,82.46981573999801,53541.53675064 2023-07-09,03:33:10.000,190,10980562,13205,0,1688873589,13147.31713671999,82.47686487000465,53541.60662184 2023-07-09,03:33:11.000,190,10980550,13445,0,1688873590,13147.35755457999,82.46276660999865,53541.60662184 2023-07-09,03:33:12.000,190,10980575,13285,0,1688873591,13147.350818269995,82.49801226000272,53541.62059608001 2023-07-09,03:33:13.000,190,10980557,13765,0,1688873592,13147.310400409995,82.52620878000016,53541.56469912 2023-07-09,03:33:14.000,190,10980641,13365,0,1688873593,13147.330609339995,82.52620878000016,53541.57168624001 2023-07-09,03:33:15.000,190,10980601,13445,0,1688873594,13147.36429089,82.53325790999952,53541.56469912 2023-07-09,03:33:16.000,190,10980573,13565,0,1688873595,13147.36429089,82.54030703999888,53541.599634720005 2023-07-09,03:33:17.000,190,10980593,13205,0,1688873596,13147.35755457999,82.51211052000144,53541.57867336 2023-07-09,03:33:18.000,190,10980580,13365,0,1688873597,13147.29692778999,82.54030703999888,53541.550724880006 2023-07-09,03:33:19.000,190,10980597,13285,0,1688873598,13147.32387303,82.5191596500008,53541.599634720005 2023-07-09,03:33:20.000,190,10980618,13405,0,1688873599,13147.38449982,82.47686487000465,53541.60662184 2023-07-09,03:33:21.000,190,10980553,13365,0,1688873600,13147.391236129995,82.47686487000465,53541.69046728001 2023-07-09,03:33:22.000,190,10980551,13285,0,1688873601,13147.3036641,82.4557174799993,53541.57867336 2023-07-09,03:33:23.000,190,10980619,13405,0,1688873602,13147.290191479995,82.4204718300025,53541.557712 2023-07-09,03:33:24.000,190,10980607,13245,0,1688873603,13147.249773619995,82.38522617999843,53541.58566048 2023-07-09,03:33:25.000,190,10980583,13365,0,1688873604,13147.29692778999,82.39227530999779,53541.6275832 2023-07-09,03:33:26.000,190,10980593,13245,0,1688873605,13147.269982549995,82.37112791999971,53541.58566048 2023-07-09,03:33:27.000,190,10980549,13285,0,1688873606,13147.24303731,82.34998053000163,53541.60662184 2023-07-09,03:33:28.000,190,10980574,13365,0,1688873607,13147.25650992999,82.3217840100042,53541.63457032 2023-07-09,03:33:29.000,190,10980587,13205,0,1688873608,13147.24303731,82.33588227000291,53541.57867336 2023-07-09,03:33:30.000,190,10980635,13285,0,1688873609,13147.22282838,82.35702966000099,53541.557712 2023-07-09,03:33:31.000,190,10980609,13285,0,1688873610,13147.22282838,82.34998053000163,53541.58566048 2023-07-09,03:33:32.000,190,10980570,13285,0,1688873611,13147.21609206999,82.3217840100042,53541.56469912 2023-07-09,03:33:33.000,190,10980613,13365,0,1688873612,13147.21609206999,82.37112791999971,53541.4878408 2023-07-09,03:33:34.000,190,10980610,13805,0,1688873613,13147.25650992999,82.34998053000163,53541.53675064 2023-07-09,03:33:35.000,190,10980574,13405,0,1688873614,13147.290191479995,82.39932444000442,53541.599634720005 2023-07-09,03:33:36.000,190,10980578,13365,0,1688873615,13147.27671885999,82.36407879000035,53541.56469912 2023-07-09,03:33:37.000,190,10980587,12925,0,1688873616,13147.29692778999,82.43457009000122,53541.59264760001 2023-07-09,03:33:38.000,190,10980585,13365,0,1688873617,13147.33734564999,82.44866834999993,53541.550724880006 2023-07-09,03:33:39.000,190,10980542,13605,0,1688873618,13147.36429089,82.4204718300025,53541.57867336 2023-07-09,03:33:40.000,190,10980557,13365,0,1688873619,13147.36429089,82.44161922000058,53541.57867336 2023-07-09,03:33:41.000,190,10980620,13445,0,1688873620,13147.411445059995,82.40637357000378,53541.57867336 2023-07-09,03:33:42.000,190,10980573,13445,0,1688873621,13147.32387303,82.43457009000122,53541.51578928 2023-07-09,03:33:43.000,190,10980589,13365,0,1688873622,13147.37776350999,82.46276660999865,53541.51578928 2023-07-09,03:33:44.000,190,10980600,13325,0,1688873623,13147.499017089991,82.4204718300025,53541.57168624001 2023-07-09,03:33:45.000,190,10980602,13565,0,1688873624,13147.47880815999,82.40637357000378,53541.57168624001 2023-07-09,03:33:46.000,190,10980550,13445,0,1688873625,13147.5057534,82.41342270000314,53541.6275832 2023-07-09,03:33:47.000,190,10980547,13485,0,1688873626,13147.45859922999,82.4204718300025,53541.56469912 2023-07-09,03:33:48.000,190,10980579,13285,0,1688873627,13147.431653989996,82.44866834999993,53541.56469912 2023-07-09,03:33:49.000,190,10980596,13005,0,1688873628,13147.539434949991,82.39227530999779,53541.599634720005 2023-07-09,03:33:50.000,190,10980550,13165,0,1688873629,13147.48554447,82.39227530999779,53541.63457032 2023-07-09,03:33:51.000,190,10980570,13165,0,1688873630,13147.532698639996,82.37112791999971,53541.63457032 2023-07-09,03:33:52.000,190,10980578,13445,0,1688873631,13147.47880815999,82.37112791999971,53541.66251880001 2023-07-09,03:33:53.000,190,10980605,13245,0,1688873632,13147.492280779996,82.37112791999971,53541.66950592001 2023-07-09,03:33:54.000,190,10980611,13285,0,1688873633,13147.512489709996,82.39227530999779,53541.71142864001 2023-07-09,03:33:55.000,190,10980551,13165,0,1688873634,13147.492280779996,82.37112791999971,53541.697454400004 2023-07-09,03:33:56.000,190,10980594,13365,0,1688873635,13147.44512661,82.36407879000035,53541.69046728001 2023-07-09,03:33:57.000,190,10980612,13645,0,1688873636,13147.44512661,82.37112791999971,53541.63457032 2023-07-09,03:33:58.000,190,10980571,13405,0,1688873637,13147.38449982,82.39227530999779,53541.68348016 2023-07-09,03:33:59.000,190,10980608,13445,0,1688873638,13147.45859922999,82.39932444000442,53541.767325600005 2023-07-09,03:34:00.000,190,10980584,13045,0,1688873639,13147.42491768,82.37817704999907,53541.76033848001 2023-07-09,03:34:01.000,190,10980569,13525,0,1688873640,13147.38449982,82.36407879000035,53541.75335136 2023-07-09,03:34:02.000,190,10980627,13325,0,1688873641,13147.40470875,82.37817704999907,53541.718415760006 2023-07-09,03:34:03.000,190,10980586,13205,0,1688873642,13147.290191479995,82.36407879000035,53541.66950592001 2023-07-09,03:34:04.000,190,10980568,13525,0,1688873643,13147.28345517,82.37112791999971,53541.6275832 2023-07-09,03:34:05.000,190,10980583,13085,0,1688873644,13147.33734564999,82.36407879000035,53541.68348016 2023-07-09,03:34:06.000,190,10980548,13925,0,1688873645,13147.269982549995,82.40637357000378,53541.69046728001 2023-07-09,03:34:07.000,190,10980553,13325,0,1688873646,13147.249773619995,82.40637357000378,53541.66251880001 2023-07-09,03:34:08.000,190,10980587,13245,0,1688873647,13147.20261945,82.34998053000163,53541.648544560005 2023-07-09,03:34:09.000,190,10980615,13365,0,1688873648,13147.26324624,82.33588227000291,53541.66251880001 2023-07-09,03:34:10.000,190,10980612,13405,0,1688873649,13147.20261945,82.3076857499982,53541.64155744001 2023-07-09,03:34:11.000,190,10980573,13485,0,1688873650,13147.19588313999,82.26539097000204,53541.58566048 2023-07-09,03:34:12.000,190,10980618,13405,0,1688873651,13147.17567420999,82.33588227000291,53541.61360896 2023-07-09,03:34:13.000,190,10980570,13365,0,1688873652,13147.168937899994,82.28653836000012,53541.57168624001 2023-07-09,03:34:14.000,190,10980614,13085,0,1688873653,13147.12178373,82.31473488000483,53541.550724880006 2023-07-09,03:34:15.000,190,10980566,13205,0,1688873654,13147.209355759995,82.25834184000269,53541.57867336 2023-07-09,03:34:16.000,190,10980518,13525,0,1688873655,13147.189146829995,82.23014531999797,53541.57168624001 2023-07-09,03:34:17.000,190,10980604,13205,0,1688873656,13147.21609206999,82.19489967000118,53541.6275832 2023-07-09,03:34:18.000,190,10980555,13245,0,1688873657,13147.17567420999,82.23719445000461,53541.53675064 2023-07-09,03:34:19.000,190,10980603,13325,0,1688873658,13147.189146829995,82.24424358000397,53541.557712 2023-07-09,03:34:20.000,190,10980587,13285,0,1688873659,13147.189146829995,82.24424358000397,53541.57867336 2023-07-09,03:34:21.000,190,10980552,13405,0,1688873660,13147.20261945,82.21604705999925,53541.58566048 2023-07-09,03:34:22.000,190,10980568,13445,0,1688873661,13147.19588313999,82.21604705999925,53541.557712 2023-07-09,03:34:23.000,190,10980592,13485,0,1688873662,13147.23630099999,82.18785054000182,53541.56469912 2023-07-09,03:34:24.000,190,10980597,13365,0,1688873663,13147.269982549995,82.20194880000054,53541.66950592001 2023-07-09,03:34:25.000,190,10980592,13205,0,1688873664,13147.29692778999,82.20194880000054,53541.61360896 2023-07-09,03:34:26.000,190,10980588,13365,0,1688873665,13147.27671885999,82.24424358000397,53541.599634720005 2023-07-09,03:34:27.000,190,10980573,13445,0,1688873666,13147.24303731,82.25129271000333,53541.49482792001 2023-07-09,03:34:28.000,190,10980556,13445,0,1688873667,13147.22282838,82.27948923000076,53541.52277640001 2023-07-09,03:34:29.000,190,10980580,13285,0,1688873668,13147.310400409995,82.3217840100042,53541.57168624001 2023-07-09,03:34:30.000,190,10980594,13605,0,1688873669,13147.29692778999,82.34293140000227,53541.529763520004 2023-07-09,03:34:31.000,190,10980572,13285,0,1688873670,13147.31713671999,82.35702966000099,53541.54373776001 2023-07-09,03:34:32.000,190,10980596,13605,0,1688873671,13147.28345517,82.38522617999843,53541.550724880006 2023-07-09,03:34:33.000,190,10980608,12965,0,1688873672,13147.27671885999,82.4204718300025,53541.49482792001 2023-07-09,03:34:34.000,190,10980580,13205,0,1688873673,13147.310400409995,82.44161922000058,53541.52277640001 2023-07-09,03:34:35.000,190,10980596,13365,0,1688873674,13147.27671885999,82.43457009000122,53541.51578928 2023-07-09,03:34:36.000,190,10980610,13525,0,1688873675,13147.27671885999,82.44866834999993,53541.53675064 2023-07-09,03:34:37.000,190,10980580,13365,0,1688873676,13147.25650992999,82.44161922000058,53541.480853680005 2023-07-09,03:34:38.000,190,10980598,13405,0,1688873677,13147.26324624,82.44866834999993,53541.47386656001 2023-07-09,03:34:39.000,190,10980584,13085,0,1688873678,13147.32387303,82.4204718300025,53541.4878408 2023-07-09,03:34:40.000,190,10980611,13525,0,1688873679,13147.269982549995,82.39227530999779,53541.53675064 2023-07-09,03:34:41.000,190,10980614,13685,0,1688873680,13147.31713671999,82.39227530999779,53541.58566048 2023-07-09,03:34:42.000,190,10980617,13765,0,1688873681,13147.269982549995,82.40637357000378,53541.51578928 2023-07-09,03:34:43.000,190,10980623,13245,0,1688873682,13147.209355759995,82.33588227000291,53541.431943840005 2023-07-09,03:34:44.000,190,10980598,13205,0,1688873683,13147.20261945,82.37112791999971,53541.43893096 2023-07-09,03:34:45.000,190,10980605,13285,0,1688873684,13147.229564689995,82.32883314000355,53541.4878408 2023-07-09,03:34:46.000,190,10980557,13245,0,1688873685,13147.19588313999,82.31473488000483,53541.53675064 2023-07-09,03:34:47.000,190,10980588,13525,0,1688873686,13147.19588313999,82.30063661999884,53541.46687944 2023-07-09,03:34:48.000,190,10980602,13165,0,1688873687,13147.17567420999,82.25834184000269,53541.59264760001 2023-07-09,03:34:49.000,190,10980613,13485,0,1688873688,13147.17567420999,82.23014531999797,53541.57168624001 2023-07-09,03:34:50.000,190,10980647,13325,0,1688873689,13147.101574799999,82.25129271000333,53541.529763520004 2023-07-09,03:34:51.000,190,10980637,13285,0,1688873690,13147.13525634999,82.25129271000333,53541.60662184 2023-07-09,03:34:52.000,190,10980629,13245,0,1688873691,13147.027475389994,82.22309618999861,53541.557712 2023-07-09,03:34:53.000,190,10980556,13445,0,1688873692,13147.027475389994,82.22309618999861,53541.49482792001 2023-07-09,03:34:54.000,190,10980588,12925,0,1688873693,13147.040948009999,82.23719445000461,53541.57867336 2023-07-09,03:34:55.000,190,10980593,13405,0,1688873694,13147.07462955999,82.24424358000397,53541.557712 2023-07-09,03:34:56.000,190,10980625,13405,0,1688873695,13146.993793839989,82.24424358000397,53541.529763520004 2023-07-09,03:34:57.000,190,10980635,13445,0,1688873696,13147.05442062999,82.24424358000397,53541.557712 2023-07-09,03:34:58.000,190,10980599,13405,0,1688873697,13147.027475389994,82.23014531999797,53541.54373776001 2023-07-09,03:34:59.000,190,10980619,13245,0,1688873698,13147.040948009999,82.24424358000397,53541.53675064 2023-07-09,03:35:00.000,190,10980606,13765,0,1688873699,13147.07462955999,82.23014531999797,53541.58566048 2023-07-09,03:35:01.000,190,10980602,13245,0,1688873700,13147.09483848999,82.23719445000461,53541.56469912 2023-07-09,03:35:02.000,190,10980581,13405,0,1688873701,13147.007266459994,82.25834184000269,53541.50880216 2023-07-09,03:35:03.000,190,10980632,13405,0,1688873702,13147.05442062999,82.23719445000461,53541.51578928 2023-07-09,03:35:04.000,190,10980584,13365,0,1688873703,13147.128520039994,82.23719445000461,53541.62059608001 2023-07-09,03:35:05.000,190,10980615,13405,0,1688873704,13147.14199266,82.26539097000204,53541.62059608001 2023-07-09,03:35:06.000,190,10980604,13405,0,1688873705,13147.12178373,82.29358748999948,53541.53675064 2023-07-09,03:35:07.000,190,10980592,13485,0,1688873706,13147.081365869999,82.30063661999884,53541.45290520001 2023-07-09,03:35:08.000,190,10980582,13285,0,1688873707,13147.081365869999,82.3076857499982,53541.480853680005 2023-07-09,03:35:09.000,190,10980588,13565,0,1688873708,13147.07462955999,82.30063661999884,53541.4878408 2023-07-09,03:35:10.000,190,10980630,13605,0,1688873709,13147.088102179994,82.3076857499982,53541.51578928 2023-07-09,03:35:11.000,190,10980577,13245,0,1688873710,13147.108311109994,82.3076857499982,53541.52277640001 2023-07-09,03:35:12.000,190,10980587,13445,0,1688873711,13147.07462955999,82.3076857499982,53541.49482792001 2023-07-09,03:35:13.000,190,10980640,13285,0,1688873712,13147.047684319994,82.34293140000227,53541.49482792001 2023-07-09,03:35:14.000,190,10980635,13565,0,1688873713,13147.09483848999,82.34998053000163,53541.557712 2023-07-09,03:35:15.000,190,10980641,13405,0,1688873714,13147.040948009999,82.3217840100042,53541.50181504001 2023-07-09,03:35:16.000,190,10980593,13245,0,1688873715,13147.03421169999,82.33588227000291,53541.529763520004 2023-07-09,03:35:17.000,190,10980619,13085,0,1688873716,13146.973584909989,82.32883314000355,53541.50181504001 2023-07-09,03:35:18.000,190,10980599,13325,0,1688873717,13146.953375979989,82.34998053000163,53541.480853680005 2023-07-09,03:35:19.000,190,10980632,13245,0,1688873718,13147.027475389994,82.29358748999948,53541.56469912 2023-07-09,03:35:20.000,190,10980585,13365,0,1688873719,13146.987057529994,82.2724401000014,53541.56469912 2023-07-09,03:35:21.000,190,10980590,13325,0,1688873720,13146.993793839989,82.26539097000204,53541.599634720005 2023-07-09,03:35:22.000,190,10980625,13725,0,1688873721,13146.933167049989,82.25834184000269,53541.45290520001 2023-07-09,03:35:23.000,190,10980609,13405,0,1688873722,13146.973584909989,82.25834184000269,53541.52277640001 2023-07-09,03:35:24.000,190,10980576,13685,0,1688873723,13146.919694429998,82.25834184000269,53541.43893096 2023-07-09,03:35:25.000,190,10980580,13325,0,1688873724,13146.892749189989,82.26539097000204,53541.35508552001 2023-07-09,03:35:26.000,190,10980633,13245,0,1688873725,13146.926430739994,82.22309618999861,53541.4878408 2023-07-09,03:35:27.000,190,10980578,13405,0,1688873726,13146.926430739994,82.22309618999861,53541.39700824 2023-07-09,03:35:28.000,190,10980609,13685,0,1688873727,13147.000530149999,82.18080141000246,53541.50181504001 2023-07-09,03:35:29.000,190,10980597,13245,0,1688873728,13146.993793839989,82.22309618999861,53541.43893096 2023-07-09,03:35:30.000,190,10980597,13405,0,1688873729,13146.987057529994,82.20194880000054,53541.42495672001 2023-07-09,03:35:31.000,190,10980538,13405,0,1688873730,13146.987057529994,82.2089979299999,53541.45290520001 2023-07-09,03:35:32.000,190,10980605,13365,0,1688873731,13147.014002769989,82.20194880000054,53541.45290520001 2023-07-09,03:35:33.000,190,10980610,13405,0,1688873732,13146.973584909989,82.21604705999925,53541.362072640004 2023-07-09,03:35:34.000,190,10980581,13285,0,1688873733,13146.946639669994,82.25834184000269,53541.3480984 2023-07-09,03:35:35.000,190,10980596,13405,0,1688873734,13147.067893249994,82.27948923000076,53541.44591808 2023-07-09,03:35:36.000,190,10980577,13245,0,1688873735,13147.12178373,82.26539097000204,53541.480853680005 2023-07-09,03:35:37.000,190,10980609,13565,0,1688873736,13147.061156939999,82.28653836000012,53541.42495672001 2023-07-09,03:35:38.000,190,10980580,13365,0,1688873737,13147.09483848999,82.26539097000204,53541.431943840005 2023-07-09,03:35:39.000,190,10980604,13445,0,1688873738,13147.13525634999,82.3076857499982,53541.42495672001 2023-07-09,03:35:40.000,190,10980615,13725,0,1688873739,13147.12178373,82.32883314000355,53541.480853680005 2023-07-09,03:35:41.000,190,10980610,13645,0,1688873740,13147.15546527999,82.36407879000035,53541.45290520001 2023-07-09,03:35:42.000,190,10980556,13325,0,1688873741,13147.11504741999,82.37112791999971,53541.42495672001 2023-07-09,03:35:43.000,190,10980598,13525,0,1688873742,13147.148728969994,82.34998053000163,53541.431943840005 2023-07-09,03:35:44.000,190,10980626,13445,0,1688873743,13147.18241052,82.33588227000291,53541.49482792001 2023-07-09,03:35:45.000,190,10980622,13645,0,1688873744,13147.20261945,82.39227530999779,53541.50880216 2023-07-09,03:35:46.000,190,10980612,13045,0,1688873745,13147.148728969994,82.37112791999971,53541.47386656001 2023-07-09,03:35:47.000,190,10980621,13085,0,1688873746,13147.13525634999,82.35702966000099,53541.431943840005 2023-07-09,03:35:48.000,190,10980614,13405,0,1688873747,13147.13525634999,82.34998053000163,53541.45989232 2023-07-09,03:35:49.000,190,10980564,13285,0,1688873748,13147.128520039994,82.32883314000355,53541.43893096 2023-07-09,03:35:50.000,190,10980602,13365,0,1688873749,13147.11504741999,82.32883314000355,53541.49482792001 2023-07-09,03:35:51.000,190,10980597,13525,0,1688873750,13147.15546527999,82.3076857499982,53541.56469912 2023-07-09,03:35:52.000,190,10980612,13205,0,1688873751,13147.11504741999,82.27948923000076,53541.51578928 2023-07-09,03:35:53.000,190,10980587,13605,0,1688873752,13147.13525634999,82.27948923000076,53541.50880216 2023-07-09,03:35:54.000,190,10980569,13405,0,1688873753,13147.12178373,82.2724401000014,53541.53675064 2023-07-09,03:35:55.000,190,10980561,13325,0,1688873754,13146.987057529994,82.2724401000014,53541.45290520001 2023-07-09,03:35:56.000,190,10980606,13285,0,1688873755,13147.040948009999,82.21604705999925,53541.4878408 2023-07-09,03:35:57.000,190,10980643,13445,0,1688873756,13147.047684319994,82.23014531999797,53541.550724880006 2023-07-09,03:35:58.000,190,10980575,13325,0,1688873757,13147.03421169999,82.29358748999948,53541.60662184 2023-07-09,03:35:59.000,190,10980590,13365,0,1688873758,13147.007266459994,82.26539097000204,53541.47386656001 2023-07-09,03:36:00.000,190,10980592,13365,0,1688873759,13146.993793839989,82.23719445000461,53541.557712 2023-07-09,03:36:01.000,190,10980583,13245,0,1688873760,13146.993793839989,82.24424358000397,53541.557712 2023-07-09,03:36:02.000,190,10980642,13285,0,1688873761,13146.960112289999,82.25834184000269,53541.49482792001 2023-07-09,03:36:03.000,190,10980594,13325,0,1688873762,13146.939903359998,82.27948923000076,53541.46687944 2023-07-09,03:36:04.000,190,10980613,13565,0,1688873763,13146.953375979989,82.2724401000014,53541.480853680005 2023-07-09,03:36:05.000,190,10980575,13365,0,1688873764,13146.926430739994,82.28653836000012,53541.50181504001 2023-07-09,03:36:06.000,190,10980619,13605,0,1688873765,13146.939903359998,82.33588227000291,53541.54373776001 2023-07-09,03:36:07.000,190,10980598,13445,0,1688873766,13146.892749189989,82.34293140000227,53541.431943840005 2023-07-09,03:36:08.000,190,10980595,13445,0,1688873767,13146.939903359998,82.32883314000355,53541.47386656001 2023-07-09,03:36:09.000,190,10980632,13325,0,1688873768,13146.987057529994,82.3076857499982,53541.557712 2023-07-09,03:36:10.000,190,10980614,13325,0,1688873769,13146.960112289999,82.25129271000333,53541.529763520004 2023-07-09,03:36:11.000,190,10980636,13005,0,1688873770,13146.939903359998,82.30063661999884,53541.50181504001 2023-07-09,03:36:12.000,190,10980611,13565,0,1688873771,13146.960112289999,82.25834184000269,53541.50880216 2023-07-09,03:36:13.000,190,10980615,13285,0,1688873772,13146.912958119989,82.27948923000076,53541.50880216 2023-07-09,03:36:14.000,190,10980607,13365,0,1688873773,13146.886012879993,82.31473488000483,53541.50181504001 2023-07-09,03:36:15.000,190,10980608,13405,0,1688873774,13146.912958119989,82.3076857499982,53541.56469912 2023-07-09,03:36:16.000,190,10980569,13245,0,1688873775,13146.939903359998,82.27948923000076,53541.599634720005 2023-07-09,03:36:17.000,190,10980587,13565,0,1688873776,13146.960112289999,82.25834184000269,53541.58566048 2023-07-09,03:36:18.000,190,10980572,13605,0,1688873777,13146.899485499998,82.25129271000333,53541.50880216 2023-07-09,03:36:19.000,190,10980587,13365,0,1688873778,13146.892749189989,82.21604705999925,53541.56469912 2023-07-09,03:36:20.000,190,10980608,13325,0,1688873779,13146.912958119989,82.16670315000374,53541.57867336 2023-07-09,03:36:21.000,190,10980538,13125,0,1688873780,13146.906221809993,82.1737522800031,53541.57168624001 2023-07-09,03:36:22.000,190,10980603,13445,0,1688873781,13146.845595019993,82.15965402000438,53541.57867336 2023-07-09,03:36:23.000,190,10980645,13325,0,1688873782,13146.845595019993,82.16670315000374,53541.58566048 2023-07-09,03:36:24.000,190,10980578,13285,0,1688873783,13146.939903359998,82.11735924000095,53541.65553168 2023-07-09,03:36:25.000,190,10980618,13165,0,1688873784,13146.906221809993,82.13145749999967,53541.61360896 2023-07-09,03:36:26.000,190,10980615,13245,0,1688873785,13146.899485499998,82.09621185000287,53541.60662184 2023-07-09,03:36:27.000,190,10980600,13365,0,1688873786,13146.892749189989,82.11031011000159,53541.54373776001 2023-07-09,03:36:28.000,190,10980591,13285,0,1688873787,13146.872540259988,82.11735924000095,53541.557712 2023-07-09,03:36:29.000,190,10980596,13445,0,1688873788,13146.939903359998,82.08916272000351,53541.60662184 2023-07-09,03:36:30.000,190,10980628,13245,0,1688873789,13146.926430739994,82.13850662999903,53541.61360896 2023-07-09,03:36:31.000,190,10980565,13445,0,1688873790,13146.953375979989,82.15965402000438,53541.64155744001 2023-07-09,03:36:32.000,190,10980578,13445,0,1688873791,13146.960112289999,82.13145749999967,53541.60662184 2023-07-09,03:36:33.000,190,10980637,13205,0,1688873792,13147.000530149999,82.18080141000246,53541.59264760001 2023-07-09,03:36:34.000,190,10980610,13405,0,1688873793,13146.987057529994,82.18080141000246,53541.60662184 2023-07-09,03:36:35.000,190,10980590,13405,0,1688873794,13147.05442062999,82.2089979299999,53541.60662184 2023-07-09,03:36:36.000,190,10980593,13205,0,1688873795,13147.061156939999,82.21604705999925,53541.550724880006 2023-07-09,03:36:37.000,190,10980584,13085,0,1688873796,13147.027475389994,82.26539097000204,53541.50880216 2023-07-09,03:36:38.000,190,10980594,13525,0,1688873797,13147.067893249994,82.24424358000397,53541.57168624001 2023-07-09,03:36:39.000,190,10980582,13445,0,1688873798,13147.11504741999,82.22309618999861,53541.599634720005 2023-07-09,03:36:40.000,190,10980643,13205,0,1688873799,13147.16220159,82.25834184000269,53541.63457032 2023-07-09,03:36:41.000,190,10980609,13405,0,1688873800,13147.18241052,82.21604705999925,53541.648544560005 2023-07-09,03:36:42.000,190,10980609,13525,0,1688873801,13147.17567420999,82.2089979299999,53541.57168624001 2023-07-09,03:36:43.000,190,10980605,13165,0,1688873802,13147.15546527999,82.2089979299999,53541.54373776001 2023-07-09,03:36:44.000,190,10980619,13445,0,1688873803,13147.15546527999,82.19489967000118,53541.57867336 2023-07-09,03:36:45.000,190,10980615,13605,0,1688873804,13147.20261945,82.19489967000118,53541.58566048 2023-07-09,03:36:46.000,190,10980637,13405,0,1688873805,13147.16220159,82.22309618999861,53541.54373776001 2023-07-09,03:36:47.000,190,10980588,13125,0,1688873806,13147.20261945,82.19489967000118,53541.61360896 2023-07-09,03:36:48.000,190,10980595,13205,0,1688873807,13147.17567420999,82.18080141000246,53541.61360896 2023-07-09,03:36:49.000,190,10980616,13205,0,1688873808,13147.13525634999,82.19489967000118,53541.550724880006 2023-07-09,03:36:50.000,190,10980660,13685,0,1688873809,13147.209355759995,82.13145749999967,53541.697454400004 2023-07-09,03:36:51.000,190,10980629,13485,0,1688873810,13147.168937899994,82.12440837000031,53541.62059608001 2023-07-09,03:36:52.000,190,10980607,13205,0,1688873811,13147.05442062999,82.11735924000095,53541.58566048 2023-07-09,03:36:53.000,190,10980626,13445,0,1688873812,13147.047684319994,82.10326098000223,53541.599634720005 2023-07-09,03:36:54.000,190,10980604,13245,0,1688873813,13147.067893249994,82.04686794000008,53541.60662184 2023-07-09,03:36:55.000,190,10980619,13485,0,1688873814,13147.081365869999,82.08211359000416,53541.67649304 2023-07-09,03:36:56.000,190,10980617,13485,0,1688873815,13147.101574799999,82.08211359000416,53541.65553168 2023-07-09,03:36:57.000,190,10980596,13605,0,1688873816,13147.047684319994,82.04686794000008,53541.62059608001 2023-07-09,03:36:58.000,190,10980611,13485,0,1688873817,13147.03421169999,82.05391706999944,53541.77431272 2023-07-09,03:36:59.000,190,10980618,13405,0,1688873818,13147.040948009999,82.04686794000008,53541.72540288 2023-07-09,03:37:00.000,190,10980669,13405,0,1688873819,13147.061156939999,82.06801532999816,53541.718415760006 2023-07-09,03:37:01.000,190,10980596,13325,0,1688873820,13147.05442062999,82.0609661999988,53541.71142864001 2023-07-09,03:37:02.000,190,10980565,13365,0,1688873821,13147.000530149999,82.05391706999944,53541.67649304 2023-07-09,03:37:03.000,190,10980620,13525,0,1688873822,13147.020739079999,82.0750644600048,53541.66950592001 2023-07-09,03:37:04.000,190,10980606,13405,0,1688873823,13147.03421169999,82.0609661999988,53541.74636424 2023-07-09,03:37:05.000,190,10980588,13325,0,1688873824,13147.040948009999,82.0609661999988,53541.71142864001 2023-07-09,03:37:06.000,190,10980654,13445,0,1688873825,13147.020739079999,82.08916272000351,53541.73239 2023-07-09,03:37:07.000,190,10980607,13485,0,1688873826,13146.973584909989,82.11031011000159,53541.66251880001 2023-07-09,03:37:08.000,190,10980605,13205,0,1688873827,13146.980321219999,82.13850662999903,53541.70444152 2023-07-09,03:37:09.000,190,10980617,13205,0,1688873828,13147.027475389994,82.12440837000031,53541.76033848001 2023-07-09,03:37:10.000,190,10980615,13605,0,1688873829,13147.020739079999,82.13145749999967,53541.73937712001 2023-07-09,03:37:11.000,190,10980636,13405,0,1688873830,13146.987057529994,82.15965402000438,53541.74636424 2023-07-09,03:37:12.000,190,10980604,13605,0,1688873831,13147.000530149999,82.15965402000438,53541.71142864001 2023-07-09,03:37:13.000,190,10980581,13085,0,1688873832,13146.946639669994,82.15965402000438,53541.697454400004 2023-07-09,03:37:14.000,190,10980664,13165,0,1688873833,13146.933167049989,82.13850662999903,53541.72540288 2023-07-09,03:37:15.000,190,10980571,13285,0,1688873834,13146.912958119989,82.09621185000287,53541.718415760006 2023-07-09,03:37:16.000,190,10980635,13285,0,1688873835,13146.919694429998,82.12440837000031,53541.718415760006 2023-07-09,03:37:17.000,190,10980617,13525,0,1688873836,13146.906221809993,82.11735924000095,53541.67649304 2023-07-09,03:37:18.000,190,10980621,13245,0,1688873837,13146.852331329988,82.13145749999967,53541.648544560005 2023-07-09,03:37:19.000,190,10980624,13525,0,1688873838,13146.859067639998,82.09621185000287,53541.66251880001 2023-07-09,03:37:20.000,190,10980618,13285,0,1688873839,13146.879276569998,82.0750644600048,53541.767325600005 2023-07-09,03:37:21.000,190,10980595,13725,0,1688873840,13146.852331329988,82.0750644600048,53541.73937712001 2023-07-09,03:37:22.000,190,10980635,13325,0,1688873841,13146.845595019993,82.025720550002,53541.68348016 2023-07-09,03:37:23.000,190,10980624,13525,0,1688873842,13146.778231919998,81.99047489999793,53541.59264760001 2023-07-09,03:37:25.000,190,10980619,13125,0,1688873843,13146.791704539988,82.00457316000393,53541.58566048 2023-07-09,03:37:26.000,190,10980599,13405,0,1688873844,13146.838858709998,81.99047489999793,53541.63457032 2023-07-09,03:37:27.000,190,10980625,13525,0,1688873845,13146.731077750002,81.98342576999858,53541.6275832 2023-07-09,03:37:28.000,190,10980628,13245,0,1688873846,13146.791704539988,81.93408186000306,53541.63457032 2023-07-09,03:37:29.000,190,10980610,13605,0,1688873848,13146.778231919998,81.91293446999771,53541.64155744001 2023-07-09,03:37:30.000,190,10980618,13365,0,1688873849,13146.832122399988,81.87768882000091,53541.648544560005 2023-07-09,03:37:31.000,190,10980635,13205,0,1688873850,13146.811913469988,81.87063969000155,53541.66251880001 2023-07-09,03:37:32.000,190,10980606,13605,0,1688873851,13146.811913469988,81.91998360000434,53541.60662184 2023-07-09,03:37:33.000,190,10980602,13205,0,1688873852,13146.758022989998,81.89178707999963,53541.599634720005 2023-07-09,03:37:34.000,190,10980589,13485,0,1688873853,13146.764759299993,81.89178707999963,53541.57867336 2023-07-09,03:37:35.000,190,10980589,13245,0,1688873854,13146.798440849998,81.87768882000091,53541.6275832 2023-07-09,03:37:36.000,190,10980596,13325,0,1688873855,13146.832122399988,81.89178707999963,53541.63457032 2023-07-09,03:37:37.000,190,10980628,13365,0,1688873856,13146.818649779998,81.93408186000306,53541.53675064 2023-07-09,03:37:38.000,190,10980613,13565,0,1688873857,13146.798440849998,81.94113099000242,53541.529763520004 2023-07-09,03:37:39.000,190,10980608,13325,0,1688873858,13146.845595019993,81.94113099000242,53541.59264760001 2023-07-09,03:37:40.000,190,10980579,13405,0,1688873859,13146.832122399988,81.94818012000178,53541.61360896 2023-07-09,03:37:41.000,190,10980596,13245,0,1688873860,13146.825386089993,81.94113099000242,53541.550724880006 2023-07-09,03:37:42.000,190,10980617,13685,0,1688873861,13146.838858709998,81.9270327300037,53541.557712 2023-07-09,03:37:43.000,190,10980590,13285,0,1688873862,13146.791704539988,81.91998360000434,53541.529763520004 2023-07-09,03:37:44.000,190,10980621,13085,0,1688873863,13146.805177159993,81.90588533999835,53541.54373776001 2023-07-09,03:37:45.000,190,10980594,13125,0,1688873864,13146.886012879993,81.84244317000412,53541.62059608001 2023-07-09,03:37:46.000,190,10980627,13565,0,1688873865,13146.892749189989,81.84244317000412,53541.62059608001 2023-07-09,03:37:47.000,190,10980614,13325,0,1688873866,13146.838858709998,81.84244317000412,53541.57867336 2023-07-09,03:37:48.000,190,10980586,13565,0,1688873867,13146.818649779998,81.82129577999876,53541.50181504001 2023-07-09,03:37:49.000,190,10980610,13285,0,1688873868,13146.764759299993,81.8142466499994,53541.49482792001 2023-07-09,03:37:50.000,190,10980634,13325,0,1688873869,13146.852331329988,81.78605013000197,53541.50880216 2023-07-09,03:37:51.000,190,10980653,13725,0,1688873870,13146.811913469988,81.75785361000453,53541.58566048 2023-07-09,03:37:52.000,190,10980586,13365,0,1688873871,13146.859067639998,81.77900100000261,53541.57867336 2023-07-09,03:37:53.000,190,10980587,13285,0,1688873872,13146.845595019993,81.73670621999918,53541.56469912 2023-07-09,03:37:54.000,190,10980669,13205,0,1688873873,13146.818649779998,81.7155588300011,53541.529763520004 2023-07-09,03:37:55.000,190,10980586,13405,0,1688873874,13146.825386089993,81.70850970000174,53541.557712 2023-07-09,03:37:56.000,190,10980614,13405,0,1688873875,13146.791704539988,81.72260796000046,53541.57867336 2023-07-09,03:37:57.000,190,10980599,13765,0,1688873876,13146.798440849998,81.72260796000046,53541.557712 2023-07-09,03:37:58.000,190,10980619,13605,0,1688873877,13146.784968229993,81.7155588300011,53541.47386656001 2023-07-09,03:37:59.000,190,10980610,13325,0,1688873878,13146.778231919998,81.70850970000174,53541.51578928 2023-07-09,03:38:00.000,190,10980608,13565,0,1688873879,13146.798440849998,81.67326404999767,53541.557712 2023-07-09,03:38:01.000,190,10980602,13285,0,1688873880,13146.798440849998,81.67326404999767,53541.53675064 2023-07-09,03:38:02.000,190,10980587,13405,0,1688873881,13146.818649779998,81.65916578999895,53541.550724880006 2023-07-09,03:38:03.000,190,10980616,13565,0,1688873882,13146.811913469988,81.66621491999831,53541.57867336 2023-07-09,03:38:04.000,190,10980598,13325,0,1688873883,13146.838858709998,81.70146057000238,53541.43893096 2023-07-09,03:38:05.000,190,10980581,13525,0,1688873884,13146.778231919998,81.69441144000302,53541.4878408 2023-07-09,03:38:06.000,190,10980607,13285,0,1688873885,13146.825386089993,81.67326404999767,53541.47386656001 2023-07-09,03:38:07.000,190,10980567,13165,0,1688873886,13146.832122399988,81.66621491999831,53541.550724880006 2023-07-09,03:38:08.000,190,10980589,13565,0,1688873887,13146.825386089993,81.69441144000302,53541.45989232 2023-07-09,03:38:09.000,190,10980582,13525,0,1688873888,13146.825386089993,81.70146057000238,53541.52277640001 2023-07-09,03:38:10.000,190,10980573,13405,0,1688873889,13146.879276569998,81.68736231000366,53541.480853680005 2023-07-09,03:38:11.000,190,10980653,13725,0,1688873890,13146.865803949993,81.66621491999831,53541.550724880006 2023-07-09,03:38:12.000,190,10980612,13405,0,1688873891,13146.859067639998,81.70850970000174,53541.44591808 2023-07-09,03:38:13.000,190,10980648,13005,0,1688873892,13146.912958119989,81.7155588300011,53541.50181504001 2023-07-09,03:38:14.000,190,10980588,13565,0,1688873893,13146.899485499998,81.70146057000238,53541.4179696 2023-07-09,03:38:15.000,190,10980590,13725,0,1688873894,13146.838858709998,81.72965708999982,53541.44591808 2023-07-09,03:38:16.000,190,10980562,13485,0,1688873895,13146.872540259988,81.72260796000046,53541.4878408 2023-07-09,03:38:17.000,190,10980620,13405,0,1688873896,13146.906221809993,81.66621491999831,53541.4878408 2023-07-09,03:38:18.000,190,10980597,13325,0,1688873897,13146.899485499998,81.70146057000238,53541.51578928 2023-07-09,03:38:19.000,190,10980642,13365,0,1688873898,13146.825386089993,81.6803131800043,53541.37604688001 2023-07-09,03:38:20.000,190,10980633,13485,0,1688873899,13146.818649779998,81.64506753000023,53541.4179696 2023-07-09,03:38:21.000,190,10980620,13605,0,1688873900,13146.852331329988,81.62392014000216,53541.45290520001 2023-07-09,03:38:22.000,190,10980598,13165,0,1688873901,13146.886012879993,81.62392014000216,53541.42495672001 2023-07-09,03:38:23.000,190,10980588,13525,0,1688873902,13146.805177159993,81.63801840000087,53541.42495672001 2023-07-09,03:38:24.000,190,10980611,13645,0,1688873903,13146.832122399988,81.6168710100028,53541.43893096 2023-07-09,03:38:25.000,190,10980626,13645,0,1688873904,13146.906221809993,81.58867448999808,53541.49482792001 2023-07-09,03:38:26.000,190,10980624,13205,0,1688873905,13146.845595019993,81.60277275000408,53541.480853680005 2023-07-09,03:38:27.000,190,10980642,13365,0,1688873906,13146.859067639998,81.5675271,53541.50181504001 2023-07-09,03:38:28.000,190,10980576,13405,0,1688873907,13146.771495610003,81.60277275000408,53541.39700824 2023-07-09,03:38:29.000,190,10980601,13245,0,1688873908,13146.751286680003,81.58162535999872,53541.39002112 2023-07-09,03:38:30.000,190,10980623,13445,0,1688873909,13146.784968229993,81.57457622999937,53541.4179696 2023-07-09,03:38:31.000,190,10980590,13565,0,1688873910,13146.771495610003,81.55342884000129,53541.41098248 2023-07-09,03:38:32.000,190,10980611,13245,0,1688873911,13146.710868820002,81.55342884000129,53541.41098248 2023-07-09,03:38:33.000,190,10980632,13285,0,1688873912,13146.737814059998,81.5675271,53541.4179696 2023-07-09,03:38:34.000,190,10980572,13645,0,1688873913,13146.764759299993,81.54637971000193,53541.40399536001 2023-07-09,03:38:35.000,190,10980665,13365,0,1688873914,13146.737814059998,81.49703579999914,53541.41098248 2023-07-09,03:38:36.000,190,10980633,13445,0,1688873915,13146.717605129998,81.53228145000321,53541.37604688001 2023-07-09,03:38:37.000,190,10980595,13405,0,1688873916,13146.771495610003,81.47588841000106,53541.43893096 2023-07-09,03:38:38.000,190,10980607,13085,0,1688873917,13146.744550369993,81.51113405999786,53541.36905976 2023-07-09,03:38:39.000,190,10980609,13805,0,1688873918,13146.697396199997,81.53228145000321,53541.25726584001 2023-07-09,03:38:40.000,190,10980598,13045,0,1688873919,13146.751286680003,81.53228145000321,53541.34111128 2023-07-09,03:38:41.000,190,10980597,13245,0,1688873920,13146.778231919998,81.49703579999914,53541.36905976 2023-07-09,03:38:42.000,190,10980575,13565,0,1688873921,13146.771495610003,81.51113405999786,53541.32713704001 2023-07-09,03:38:43.000,190,10980616,13445,0,1688873922,13146.791704539988,81.47588841000106,53541.313162800005 2023-07-09,03:38:44.000,190,10980632,13165,0,1688873923,13146.724341439993,81.49703579999914,53541.18739464001 2023-07-09,03:38:45.000,190,10980597,13405,0,1688873924,13146.717605129998,81.44064276000427,53541.22233024 2023-07-09,03:38:46.000,190,10980610,13285,0,1688873925,13146.717605129998,81.44769189000363,53541.15245904 2023-07-09,03:38:47.000,190,10980606,13565,0,1688873926,13146.825386089993,81.42654449999827,53541.29220144 2023-07-09,03:38:48.000,190,10980560,13605,0,1688873927,13146.838858709998,81.41949536999891,53541.29220144 2023-07-09,03:38:49.000,190,10980583,13245,0,1688873928,13146.825386089993,81.4335936300049,53541.20835600001 2023-07-09,03:38:50.000,190,10980589,13325,0,1688873929,13146.805177159993,81.42654449999827,53541.215343120006 2023-07-09,03:38:51.000,190,10980593,13205,0,1688873930,13146.879276569998,81.38424972000212,53541.22233024 2023-07-09,03:38:52.000,190,10980594,13125,0,1688873931,13146.865803949993,81.44064276000427,53541.20835600001 2023-07-09,03:38:53.000,190,10980579,13365,0,1688873932,13146.832122399988,81.38424972000212,53541.215343120006 2023-07-09,03:38:54.000,190,10980644,13365,0,1688873933,13146.879276569998,81.39129885000148,53541.22233024 2023-07-09,03:38:55.000,190,10980633,13445,0,1688873934,13146.926430739994,81.39834798000084,53541.27124008 2023-07-09,03:38:56.000,190,10980611,13405,0,1688873935,13146.960112289999,81.47588841000106,53541.29220144 2023-07-09,03:38:57.000,190,10980581,13405,0,1688873936,13146.966848599994,81.45474102000298,53541.2432916 2023-07-09,03:38:58.000,190,10980592,13365,0,1688873937,13146.939903359998,81.49703579999914,53541.22233024 2023-07-09,03:38:59.000,190,10980601,13405,0,1688873938,13146.973584909989,81.47588841000106,53541.29220144 2023-07-09,03:39:00.000,190,10980600,13525,0,1688873939,13146.987057529994,81.48998666999978,53541.215343120006 2023-07-09,03:39:01.000,190,10980580,13405,0,1688873940,13146.973584909989,81.49703579999914,53541.23630448001 2023-07-09,03:39:02.000,190,10980605,13445,0,1688873941,13146.993793839989,81.51818319000449,53541.23630448001 2023-07-09,03:39:03.000,190,10980553,13205,0,1688873942,13146.966848599994,81.55342884000129,53541.22233024 2023-07-09,03:39:04.000,190,10980614,13405,0,1688873943,13147.020739079999,81.53933058000257,53541.22931736 2023-07-09,03:39:05.000,190,10980636,13245,0,1688873944,13147.067893249994,81.52523232000385,53541.29918856 2023-07-09,03:39:06.000,190,10980612,13245,0,1688873945,13147.03421169999,81.53228145000321,53541.2432916 2023-07-09,03:39:07.000,190,10980623,13245,0,1688873946,13147.09483848999,81.48998666999978,53541.2432916 2023-07-09,03:39:08.000,190,10980612,13365,0,1688873947,13147.03421169999,81.49703579999914,53541.25726584001 2023-07-09,03:39:09.000,190,10980593,13525,0,1688873948,13147.05442062999,81.48998666999978,53541.264252960005 2023-07-09,03:39:10.000,190,10980583,13405,0,1688873949,13147.061156939999,81.48293754000042,53541.29918856 2023-07-09,03:39:11.000,190,10980647,13485,0,1688873950,13147.05442062999,81.4335936300049,53541.2782272 2023-07-09,03:39:12.000,190,10980559,13245,0,1688873951,13147.061156939999,81.46179015000234,53541.32713704001 2023-07-09,03:39:13.000,190,10980593,13205,0,1688873952,13147.07462955999,81.41244623999955,53541.33412416001 2023-07-09,03:39:14.000,190,10980580,13245,0,1688873953,13147.067893249994,81.42654449999827,53541.27124008 2023-07-09,03:39:15.000,190,10980646,13565,0,1688873954,13147.061156939999,81.39129885000148,53541.264252960005 2023-07-09,03:39:16.000,190,10980628,13125,0,1688873955,13147.081365869999,81.3701514600034,53541.32713704001 2023-07-09,03:39:17.000,190,10980591,13205,0,1688873956,13147.047684319994,81.34900406999805,53541.28521432001 2023-07-09,03:39:18.000,190,10980623,13285,0,1688873957,13147.03421169999,81.34195493999869,53541.30617568001 2023-07-09,03:39:19.000,190,10980623,13485,0,1688873958,13146.993793839989,81.34900406999805,53541.2782272 2023-07-09,03:39:20.000,190,10980610,13405,0,1688873959,13147.007266459994,81.34195493999869,53541.2432916 2023-07-09,03:39:21.000,190,10980621,13325,0,1688873960,13147.081365869999,81.27851277000445,53541.29220144 2023-07-09,03:39:22.000,190,10980595,13245,0,1688873961,13147.101574799999,81.29261103000317,53541.27124008 2023-07-09,03:39:23.000,190,10980665,13165,0,1688873962,13147.108311109994,81.27146363999782,53541.2782272 2023-07-09,03:39:24.000,190,10980621,13405,0,1688873963,13147.081365869999,81.29261103000317,53541.264252960005 2023-07-09,03:39:25.000,190,10980644,13605,0,1688873964,13147.128520039994,81.28556190000381,53541.27124008 2023-07-09,03:39:26.000,190,10980614,13445,0,1688873965,13147.13525634999,81.27146363999782,53541.264252960005 2023-07-09,03:39:27.000,190,10980592,13525,0,1688873966,13147.21609206999,81.28556190000381,53541.35508552001 2023-07-09,03:39:28.000,190,10980614,13405,0,1688873967,13147.209355759995,81.30670929000189,53541.23630448001 2023-07-09,03:39:29.000,190,10980631,13525,0,1688873968,13147.29692778999,81.28556190000381,53541.3480984 2023-07-09,03:39:30.000,190,10980613,13685,0,1688873969,13147.350818269995,81.29966016000253,53541.3480984 2023-07-09,03:39:31.000,190,10980631,13205,0,1688873970,13147.33734564999,81.29966016000253,53541.32713704001 2023-07-09,03:39:32.000,190,10980604,13405,0,1688873971,13147.36429089,81.32080755000061,53541.32014992 2023-07-09,03:39:33.000,190,10980652,13205,0,1688873972,13147.350818269995,81.32785667999997,53541.25726584001 2023-07-09,03:39:34.000,190,10980603,13165,0,1688873973,13147.39797243999,81.35605320000468,53541.2782272 2023-07-09,03:39:35.000,190,10980613,13405,0,1688873974,13147.42491768,81.35605320000468,53541.32713704001 2023-07-09,03:39:36.000,190,10980604,13205,0,1688873975,13147.48554447,81.38424972000212,53541.39002112 2023-07-09,03:39:37.000,190,10980601,13525,0,1688873976,13147.492280779996,81.36310233000404,53541.39700824 2023-07-09,03:39:38.000,190,10980635,13245,0,1688873977,13147.43839029999,81.41244623999955,53541.33412416001 2023-07-09,03:39:39.000,190,10980629,13565,0,1688873978,13147.499017089991,81.39834798000084,53541.34111128 2023-07-09,03:39:40.000,190,10980608,13565,0,1688873979,13147.472071849996,81.42654449999827,53541.35508552001 2023-07-09,03:39:41.000,190,10980617,13605,0,1688873980,13147.47880815999,81.42654449999827,53541.3480984 2023-07-09,03:39:42.000,190,10980610,13285,0,1688873981,13147.5057534,81.45474102000298,53541.34111128 2023-07-09,03:39:43.000,190,10980637,13445,0,1688873982,13147.451862919996,81.45474102000298,53541.29220144 2023-07-09,03:39:44.000,190,10980590,13525,0,1688873983,13147.492280779996,81.4688392800017,53541.362072640004 2023-07-09,03:39:45.000,190,10980626,13605,0,1688873984,13147.54617126,81.48998666999978,53541.4179696 2023-07-09,03:39:46.000,190,10980647,13325,0,1688873985,13147.512489709996,81.44064276000427,53541.40399536001 2023-07-09,03:39:47.000,190,10980612,13525,0,1688873986,13147.492280779996,81.45474102000298,53541.43893096 2023-07-09,03:39:48.000,190,10980609,13245,0,1688873987,13147.43839029999,81.44769189000363,53541.36905976 2023-07-09,03:39:49.000,190,10980564,13245,0,1688873988,13147.431653989996,81.41949536999891,53541.362072640004 2023-07-09,03:39:50.000,190,10980609,13245,0,1688873989,13147.48554447,81.39834798000084,53541.37604688001 2023-07-09,03:39:51.000,190,10980603,13605,0,1688873990,13147.451862919996,81.37720059000276,53541.37604688001 2023-07-09,03:39:52.000,190,10980615,13445,0,1688873991,13147.451862919996,81.36310233000404,53541.35508552001 2023-07-09,03:39:53.000,190,10980625,13405,0,1688873992,13147.45859922999,81.32785667999997,53541.37604688001 2023-07-09,03:39:54.000,190,10980607,13445,0,1688873993,13147.451862919996,81.28556190000381,53541.33412416001 2023-07-09,03:39:55.000,190,10980626,13525,0,1688873994,13147.48554447,81.2221197300023,53541.362072640004 2023-07-09,03:39:56.000,190,10980590,13645,0,1688873995,13147.499017089991,81.20802147000359,53541.37604688001 2023-07-09,03:39:57.000,190,10980610,13525,0,1688873996,13147.492280779996,81.19392321000487,53541.36905976 2023-07-09,03:39:58.000,190,10980607,13245,0,1688873997,13147.43839029999,81.21507060000295,53541.2782272 2023-07-09,03:39:59.000,190,10980615,13485,0,1688873998,13147.47880815999,81.16572669000016,53541.313162800005 2023-07-09,03:40:00.000,190,10980604,13445,0,1688873999,13147.47880815999,81.15162843000144,53541.37604688001 2023-07-09,03:40:01.000,190,10980629,13405,0,1688874000,13147.47880815999,81.13048104000336,53541.362072640004 2023-07-09,03:40:02.000,190,10980614,13565,0,1688874001,13147.519226019991,81.13753017000272,53541.383034000006 2023-07-09,03:40:03.000,190,10980600,13485,0,1688874002,13147.532698639996,81.10228451999865,53541.32713704001 2023-07-09,03:40:04.000,190,10980635,13445,0,1688874003,13147.472071849996,81.1586775600008,53541.25726584001 2023-07-09,03:40:05.000,190,10980633,13565,0,1688874004,13147.451862919996,81.16572669000016,53541.22931736 2023-07-09,03:40:06.000,190,10980625,13365,0,1688874005,13147.451862919996,81.19392321000487,53541.25027872 2023-07-09,03:40:07.000,190,10980581,13605,0,1688874006,13147.512489709996,81.20097234000423,53541.25027872 2023-07-09,03:40:08.000,190,10980638,13325,0,1688874007,13147.586589120001,81.20097234000423,53541.313162800005 2023-07-09,03:40:09.000,190,10980617,13405,0,1688874008,13147.593325429996,81.20802147000359,53541.29918856 2023-07-09,03:40:10.000,190,10980600,13325,0,1688874009,13147.606798050001,81.2573653799991,53541.30617568001 2023-07-09,03:40:11.000,190,10980586,13365,0,1688874010,13147.667424840001,81.25031624999974,53541.29220144 2023-07-09,03:40:12.000,190,10980653,13725,0,1688874011,13147.653952219996,81.30670929000189,53541.30617568001 2023-07-09,03:40:13.000,190,10980614,13285,0,1688874012,13147.653952219996,81.2573653799991,53541.20835600001 2023-07-09,03:40:14.000,190,10980602,13365,0,1688874013,13147.633743289996,81.29261103000317,53541.2432916 2023-07-09,03:40:15.000,190,10980636,13605,0,1688874014,13147.707842700001,81.34195493999869,53541.33412416001 2023-07-09,03:40:16.000,190,10980600,13685,0,1688874015,13147.808887350002,81.32785667999997,53541.40399536001 2023-07-09,03:40:17.000,190,10980592,13285,0,1688874016,13147.761733179992,81.34900406999805,53541.3480984 2023-07-09,03:40:18.000,190,10980602,13405,0,1688874017,13147.768469490002,81.33490580999933,53541.32713704001 2023-07-09,03:40:19.000,190,10980644,13285,0,1688874018,13147.781942109992,81.33490580999933,53541.36905976 2023-07-09,03:40:20.000,190,10980602,13685,0,1688874019,13147.781942109992,81.32080755000061,53541.33412416001 2023-07-09,03:40:21.000,190,10980594,13245,0,1688874020,13147.761733179992,81.32785667999997,53541.383034000006 2023-07-09,03:40:22.000,190,10980595,13605,0,1688874021,13147.795414729997,81.29966016000253,53541.40399536001 2023-07-09,03:40:23.000,190,10980649,13565,0,1688874022,13147.714579009997,81.32785667999997,53541.3480984 2023-07-09,03:40:24.000,190,10980606,13085,0,1688874023,13147.748260560002,81.33490580999933,53541.34111128 2023-07-09,03:40:25.000,190,10980608,13125,0,1688874024,13147.768469490002,81.32785667999997,53541.42495672001 2023-07-09,03:40:26.000,190,10980625,13085,0,1688874025,13147.761733179992,81.29966016000253,53541.42495672001 2023-07-09,03:40:27.000,190,10980594,13485,0,1688874026,13147.728051630002,81.29261103000317,53541.40399536001 2023-07-09,03:40:28.000,190,10980639,13365,0,1688874027,13147.687633770001,81.25031624999974,53541.33412416001 2023-07-09,03:40:29.000,190,10980597,13685,0,1688874028,13147.667424840001,81.29261103000317,53541.34111128 2023-07-09,03:40:30.000,190,10980584,13285,0,1688874029,13147.741524249992,81.23621799000102,53541.32713704001 2023-07-09,03:40:31.000,190,10980609,13325,0,1688874030,13147.701106389992,81.2221197300023,53541.35508552001 2023-07-09,03:40:32.000,190,10980582,13645,0,1688874031,13147.701106389992,81.21507060000295,53541.36905976 2023-07-09,03:40:33.000,190,10980589,13405,0,1688874032,13147.694370079997,81.21507060000295,53541.36905976 2023-07-09,03:40:34.000,190,10980603,13445,0,1688874033,13147.694370079997,81.18687407999823,53541.29220144 2023-07-09,03:40:35.000,190,10980593,13445,0,1688874034,13147.694370079997,81.20097234000423,53541.35508552001 2023-07-09,03:40:36.000,190,10980589,13445,0,1688874035,13147.714579009997,81.2221197300023,53541.28521432001 2023-07-09,03:40:37.000,190,10980617,13485,0,1688874036,13147.687633770001,81.20097234000423,53541.2782272 2023-07-09,03:40:38.000,190,10980630,13325,0,1688874037,13147.694370079997,81.20097234000423,53541.29918856 2023-07-09,03:40:39.000,190,10980604,13485,0,1688874038,13147.674161149997,81.21507060000295,53541.30617568001 2023-07-09,03:40:40.000,190,10980615,13085,0,1688874039,13147.795414729997,81.2221197300023,53541.36905976 2023-07-09,03:40:41.000,190,10980626,13245,0,1688874040,13147.822359969992,81.25031624999974,53541.30617568001 2023-07-09,03:40:42.000,190,10980593,13285,0,1688874041,13147.829096280002,81.22916886000166,53541.32713704001 2023-07-09,03:40:43.000,190,10980552,13765,0,1688874042,13147.869514140002,81.2573653799991,53541.39002112 2023-07-09,03:40:44.000,190,10980593,13485,0,1688874043,13147.829096280002,81.28556190000381,53541.2432916 2023-07-09,03:40:45.000,190,10980581,13285,0,1688874044,13147.829096280002,81.31375842000125,53541.28521432001 2023-07-09,03:40:46.000,190,10980606,13765,0,1688874045,13147.930140930002,81.32080755000061,53541.36905976 2023-07-09,03:40:47.000,190,10980595,13285,0,1688874046,13147.896459379997,81.3701514600034,53541.362072640004 2023-07-09,03:40:48.000,190,10980589,13405,0,1688874047,13147.923404619993,81.3701514600034,53541.36905976 2023-07-09,03:40:49.000,190,10980585,13285,0,1688874048,13147.957086169998,81.41244623999955,53541.34111128 2023-07-09,03:40:50.000,190,10980613,13205,0,1688874049,13148.004240339993,81.39834798000084,53541.39700824 2023-07-09,03:40:51.000,190,10980555,13405,0,1688874050,13147.977295099998,81.41949536999891,53541.36905976 2023-07-09,03:40:52.000,190,10980619,13165,0,1688874051,13147.990767720003,81.46179015000234,53541.35508552001 2023-07-09,03:40:53.000,190,10980572,13205,0,1688874052,13148.004240339993,81.4688392800017,53541.4179696 2023-07-09,03:40:54.000,190,10980618,13325,0,1688874053,13147.990767720003,81.48998666999978,53541.34111128 2023-07-09,03:40:55.000,190,10980577,13245,0,1688874054,13147.963822479993,81.48293754000042,53541.362072640004 2023-07-09,03:40:56.000,190,10980610,13365,0,1688874055,13147.997504029998,81.51818319000449,53541.34111128 2023-07-09,03:40:57.000,190,10980587,13525,0,1688874056,13148.037921889998,81.53933058000257,53541.40399536001 2023-07-09,03:40:58.000,190,10980579,13445,0,1688874057,13148.017712959998,81.54637971000193,53541.39700824 2023-07-09,03:40:59.000,190,10980568,13325,0,1688874058,13148.010976649988,81.5675271,53541.39700824 2023-07-09,03:41:00.000,190,10980591,13565,0,1688874059,13147.957086169998,81.53228145000321,53541.32713704001 2023-07-09,03:41:01.000,190,10980620,13405,0,1688874060,13147.990767720003,81.5675271,53541.37604688001 2023-07-09,03:41:02.000,190,10980532,13165,0,1688874061,13148.037921889998,81.52523232000385,53541.39002112 2023-07-09,03:41:03.000,190,10980642,13405,0,1688874062,13147.957086169998,81.55342884000129,53541.37604688001 2023-07-09,03:41:04.000,190,10980596,13125,0,1688874063,13147.963822479993,81.54637971000193,53541.3480984 2023-07-09,03:41:05.000,190,10980620,13405,0,1688874064,13148.031185579988,81.53228145000321,53541.42495672001 2023-07-09,03:41:06.000,190,10980628,13605,0,1688874065,13147.997504029998,81.53933058000257,53541.45989232 2023-07-09,03:41:07.000,190,10980601,13245,0,1688874066,13147.957086169998,81.58162535999872,53541.43893096 2023-07-09,03:41:08.000,190,10980645,13445,0,1688874067,13147.916668309997,81.56047797000065,53541.32713704001 2023-07-09,03:41:09.000,190,10980569,13085,0,1688874068,13147.930140930002,81.59572362000472,53541.3480984 2023-07-09,03:41:10.000,190,10980607,13245,0,1688874069,13147.963822479993,81.56047797000065,53541.40399536001 2023-07-09,03:41:11.000,190,10980585,13405,0,1688874070,13147.930140930002,81.5675271,53541.383034000006 2023-07-09,03:41:12.000,190,10980595,13205,0,1688874071,13147.990767720003,81.53933058000257,53541.30617568001 2023-07-09,03:41:13.000,190,10980627,13445,0,1688874072,13147.923404619993,81.53933058000257,53541.32014992 2023-07-09,03:41:14.000,190,10980636,13405,0,1688874073,13147.930140930002,81.53933058000257,53541.33412416001 2023-07-09,03:41:15.000,190,10980638,13885,0,1688874074,13147.957086169998,81.5040849299985,53541.362072640004 2023-07-09,03:41:16.000,190,10980594,13165,0,1688874075,13147.984031409993,81.52523232000385,53541.32014992 2023-07-09,03:41:17.000,190,10980608,13525,0,1688874076,13147.950349860002,81.52523232000385,53541.29220144 2023-07-09,03:41:18.000,190,10980588,13405,0,1688874077,13147.977295099998,81.51113405999786,53541.32014992 2023-07-09,03:41:19.000,190,10980602,13485,0,1688874078,13147.957086169998,81.52523232000385,53541.264252960005 2023-07-09,03:41:20.000,190,10980609,13405,0,1688874079,13148.051394509988,81.51818319000449,53541.3480984 2023-07-09,03:41:21.000,190,10980603,13325,0,1688874080,13148.098548679998,81.53933058000257,53541.362072640004 2023-07-09,03:41:22.000,190,10980651,13405,0,1688874081,13148.165911779994,81.52523232000385,53541.383034000006 2023-07-09,03:41:23.000,190,10980602,13525,0,1688874082,13148.159175469998,81.51818319000449,53541.37604688001 2023-07-09,03:41:24.000,190,10980646,13445,0,1688874083,13148.179384399999,81.51818319000449,53541.313162800005 2023-07-09,03:41:25.000,190,10980566,13285,0,1688874084,13148.199593329999,81.54637971000193,53541.35508552001 2023-07-09,03:41:26.000,190,10980630,13285,0,1688874085,13148.300637979999,81.5675271,53541.383034000006 2023-07-09,03:41:27.000,190,10980658,13445,0,1688874086,13148.347792149994,81.59572362000472,53541.39002112 2023-07-09,03:41:28.000,190,10980646,13245,0,1688874087,13148.37473738999,81.60982188000344,53541.4179696 2023-07-09,03:41:29.000,190,10980550,13445,0,1688874088,13148.48251835,81.63801840000087,53541.45989232 2023-07-09,03:41:30.000,190,10980603,13405,0,1688874089,13148.45557310999,81.63096927000151,53541.39002112 2023-07-09,03:41:31.000,190,10980622,13445,0,1688874090,13148.509463589995,81.64506753000023,53541.44591808 2023-07-09,03:41:32.000,190,10980651,13405,0,1688874091,13148.57682668999,81.6803131800043,53541.39700824 2023-07-09,03:41:33.000,190,10980640,13565,0,1688874092,13148.570090379995,81.7155588300011,53541.39002112 2023-07-09,03:41:34.000,190,10980617,13525,0,1688874093,13148.56335407,81.72965708999982,53541.36905976 2023-07-09,03:41:35.000,190,10980583,13325,0,1688874094,13148.60377193,81.74375534999854,53541.35508552001 2023-07-09,03:41:36.000,190,10980611,13405,0,1688874095,13148.72502551,81.79309926000133,53541.41098248 2023-07-09,03:41:37.000,190,10980602,13325,0,1688874096,13148.76544337,81.76490274000389,53541.43893096 2023-07-09,03:41:38.000,190,10980627,13485,0,1688874097,13148.76544337,81.76490274000389,53541.44591808 2023-07-09,03:41:39.000,190,10980623,13405,0,1688874098,13148.758707059991,81.78605013000197,53541.45290520001 2023-07-09,03:41:40.000,190,10980646,13325,0,1688874099,13148.758707059991,81.8142466499994,53541.4179696 2023-07-09,03:41:41.000,190,10980612,13525,0,1688874100,13148.785652300001,81.8142466499994,53541.480853680005 2023-07-09,03:41:42.000,190,10980640,13445,0,1688874101,13148.826070160001,81.8142466499994,53541.50880216 2023-07-09,03:41:43.000,190,10980602,13605,0,1688874102,13148.792388609996,81.80014839000069,53541.45290520001 2023-07-09,03:41:44.000,190,10980628,13445,0,1688874103,13148.873224329996,81.77900100000261,53541.46687944 2023-07-09,03:41:45.000,190,10980615,13125,0,1688874104,13148.893433259997,81.78605013000197,53541.56469912 2023-07-09,03:41:46.000,190,10980603,13445,0,1688874105,13148.920378499992,81.77900100000261,53541.52277640001 2023-07-09,03:41:47.000,190,10980614,13965,0,1688874106,13148.873224329996,81.76490274000389,53541.550724880006 2023-07-09,03:41:48.000,190,10980629,13525,0,1688874107,13148.812597539996,81.76490274000389,53541.52277640001 2023-07-09,03:41:49.000,190,10980556,13165,0,1688874108,13148.799124919991,81.7508044799979,53541.54373776001 2023-07-09,03:41:50.000,190,10980642,13205,0,1688874109,13148.832806469996,81.73670621999918,53541.57867336 2023-07-09,03:41:51.000,190,10980602,13685,0,1688874110,13148.819333849991,81.72965708999982,53541.62059608001 2023-07-09,03:41:52.000,190,10980582,13325,0,1688874111,13148.859751709992,81.73670621999918,53541.59264760001 2023-07-09,03:41:53.000,190,10980603,13445,0,1688874112,13148.832806469996,81.7155588300011,53541.57867336 2023-07-09,03:41:54.000,190,10980598,13205,0,1688874113,13148.846279090001,81.68736231000366,53541.53675064 2023-07-09,03:41:55.000,190,10980587,13285,0,1688874114,13148.853015399996,81.69441144000302,53541.59264760001 2023-07-09,03:41:56.000,190,10980617,13365,0,1688874115,13148.853015399996,81.6803131800043,53541.57168624001 2023-07-09,03:41:57.000,190,10980605,13605,0,1688874116,13148.846279090001,81.67326404999767,53541.61360896 2023-07-09,03:41:58.000,190,10980579,13485,0,1688874117,13148.812597539996,81.6803131800043,53541.57867336 2023-07-09,03:41:59.000,190,10980605,13285,0,1688874118,13148.799124919991,81.65211665999959,53541.557712 2023-07-09,03:42:00.000,190,10980591,13325,0,1688874119,13148.846279090001,81.64506753000023,53541.62059608001 2023-07-09,03:42:01.000,190,10980570,13725,0,1688874120,13148.879960639992,81.62392014000216,53541.64155744001 2023-07-09,03:42:02.000,190,10980589,13565,0,1688874121,13148.866488020001,81.64506753000023,53541.65553168 2023-07-09,03:42:03.000,190,10980630,13285,0,1688874122,13148.853015399996,81.64506753000023,53541.67649304 2023-07-09,03:42:04.000,190,10980569,13165,0,1688874123,13148.819333849991,81.66621491999831,53541.61360896 2023-07-09,03:42:05.000,190,10980571,13245,0,1688874124,13148.832806469996,81.66621491999831,53541.599634720005 2023-07-09,03:42:06.000,190,10980577,13245,0,1688874125,13148.879960639992,81.68736231000366,53541.59264760001 2023-07-09,03:42:07.000,190,10980631,13325,0,1688874126,13148.900169569992,81.66621491999831,53541.63457032 2023-07-09,03:42:08.000,190,10980594,13325,0,1688874127,13148.879960639992,81.69441144000302,53541.599634720005 2023-07-09,03:42:09.000,190,10980570,13285,0,1688874128,13148.933851119997,81.72260796000046,53541.648544560005 2023-07-09,03:42:10.000,190,10980584,13285,0,1688874129,13148.960796359992,81.74375534999854,53541.64155744001 2023-07-09,03:42:11.000,190,10980609,13685,0,1688874130,13148.967532670002,81.75785361000453,53541.63457032 2023-07-09,03:42:12.000,190,10980596,13005,0,1688874131,13148.967532670002,81.82834490999812,53541.66251880001 2023-07-09,03:42:13.000,190,10980587,13285,0,1688874132,13148.947323740002,81.82129577999876,53541.67649304 2023-07-09,03:42:14.000,190,10980622,13405,0,1688874133,13148.940587429992,81.84244317000412,53541.648544560005 2023-07-09,03:42:15.000,190,10980616,13605,0,1688874134,13148.954060049997,81.84244317000412,53541.66251880001 2023-07-09,03:42:16.000,190,10980607,13445,0,1688874135,13148.967532670002,81.88473795000027,53541.72540288 2023-07-09,03:42:17.000,190,10980594,13365,0,1688874136,13148.981005289992,81.89178707999963,53541.74636424 2023-07-09,03:42:18.000,190,10980602,13285,0,1688874137,13149.021423149992,81.91998360000434,53541.76033848001 2023-07-09,03:42:19.000,190,10980590,13245,0,1688874138,13148.987741600002,81.93408186000306,53541.69046728001 2023-07-09,03:42:20.000,190,10980599,13165,0,1688874139,13149.001214219992,81.9270327300037,53541.697454400004 2023-07-09,03:42:21.000,190,10980601,13285,0,1688874140,13149.007950530002,81.88473795000027,53541.718415760006 2023-07-09,03:42:22.000,190,10980610,13445,0,1688874141,13149.028159460002,81.91293446999771,53541.71142864001 2023-07-09,03:42:23.000,190,10980620,13565,0,1688874142,13148.960796359992,81.87063969000155,53541.64155744001 2023-07-09,03:42:24.000,190,10980591,13205,0,1688874143,13148.987741600002,81.87768882000091,53541.697454400004 2023-07-09,03:42:25.000,190,10980615,13605,0,1688874144,13148.940587429992,81.87063969000155,53541.68348016 2023-07-09,03:42:26.000,190,10980551,13365,0,1688874145,13148.947323740002,81.89178707999963,53541.67649304 2023-07-09,03:42:27.000,190,10980589,13045,0,1688874146,13148.987741600002,81.82834490999812,53541.767325600005 2023-07-09,03:42:28.000,190,10980576,13365,0,1688874147,13148.960796359992,81.83539404000476,53541.75335136 2023-07-09,03:42:29.000,190,10980576,13125,0,1688874148,13148.954060049997,81.8142466499994,53541.75335136 2023-07-09,03:42:30.000,190,10980629,13365,0,1688874149,13148.920378499992,81.78605013000197,53541.73239 2023-07-09,03:42:31.000,190,10980605,13005,0,1688874150,13148.893433259997,81.78605013000197,53541.66950592001 2023-07-09,03:42:32.000,190,10980629,13245,0,1688874151,13148.873224329996,81.80014839000069,53541.697454400004 2023-07-09,03:42:33.000,190,10980636,13405,0,1688874152,13148.920378499992,81.76490274000389,53541.73937712001 2023-07-09,03:42:34.000,190,10980633,13405,0,1688874153,13148.900169569992,81.80014839000069,53541.66950592001 2023-07-09,03:42:35.000,190,10980623,13165,0,1688874154,13148.920378499992,81.75785361000453,53541.70444152 2023-07-09,03:42:36.000,190,10980615,13125,0,1688874155,13148.846279090001,81.77900100000261,53541.70444152 2023-07-09,03:42:37.000,190,10980626,13525,0,1688874156,13148.900169569992,81.76490274000389,53541.70444152 2023-07-09,03:42:38.000,190,10980630,13405,0,1688874157,13148.826070160001,81.80014839000069,53541.6275832 2023-07-09,03:42:39.000,190,10980565,13405,0,1688874158,13148.839542779991,81.79309926000133,53541.64155744001 2023-07-09,03:42:40.000,190,10980621,13565,0,1688874159,13148.859751709992,81.80014839000069,53541.66251880001 2023-07-09,03:42:41.000,190,10980582,13445,0,1688874160,13148.893433259997,81.77195187000325,53541.697454400004 2023-07-09,03:42:42.000,190,10980620,13485,0,1688874161,13148.873224329996,81.78605013000197,53541.66251880001 2023-07-09,03:42:43.000,190,10980593,13725,0,1688874162,13148.927114810002,81.79309926000133,53541.71142864001 2023-07-09,03:42:44.000,190,10980586,13525,0,1688874163,13148.900169569992,81.83539404000476,53541.66950592001 2023-07-09,03:42:45.000,190,10980582,13245,0,1688874164,13148.906905880001,81.80014839000069,53541.697454400004 2023-07-09,03:42:46.000,190,10980588,13085,0,1688874165,13148.853015399996,81.84244317000412,53541.648544560005 2023-07-09,03:42:47.000,190,10980587,13325,0,1688874166,13148.859751709992,81.8142466499994,53541.63457032 2023-07-09,03:42:48.000,190,10980572,13525,0,1688874167,13148.913642189997,81.82834490999812,53541.63457032 2023-07-09,03:42:49.000,190,10980579,13605,0,1688874168,13148.900169569992,81.82834490999812,53541.64155744001 2023-07-09,03:42:50.000,190,10980608,13365,0,1688874169,13148.933851119997,81.84244317000412,53541.64155744001 2023-07-09,03:42:51.000,190,10980609,13245,0,1688874170,13148.886696950001,81.82834490999812,53541.57168624001 2023-07-09,03:42:52.000,190,10980601,13525,0,1688874171,13148.913642189997,81.87768882000091,53541.68348016 2023-07-09,03:42:53.000,190,10980622,13405,0,1688874172,13148.893433259997,81.8142466499994,53541.599634720005 2023-07-09,03:42:54.000,190,10980586,13325,0,1688874173,13148.819333849991,81.82129577999876,53541.54373776001 2023-07-09,03:42:55.000,190,10980620,13405,0,1688874174,13148.819333849991,81.83539404000476,53541.61360896 2023-07-09,03:42:56.000,190,10980591,13285,0,1688874175,13148.886696950001,81.80014839000069,53541.72540288 2023-07-09,03:42:57.000,190,10980567,13565,0,1688874176,13148.886696950001,81.78605013000197,53541.648544560005 2023-07-09,03:42:58.000,190,10980598,13325,0,1688874177,13148.812597539996,81.83539404000476,53541.557712 2023-07-09,03:42:59.000,190,10980576,13245,0,1688874178,13148.805861230001,81.80719752000005,53541.57168624001 2023-07-09,03:43:00.000,190,10980664,13565,0,1688874179,13148.839542779991,81.75785361000453,53541.60662184 2023-07-09,03:43:01.000,190,10980547,13285,0,1688874180,13148.846279090001,81.77195187000325,53541.599634720005 2023-07-09,03:43:02.000,190,10980610,13525,0,1688874181,13148.853015399996,81.80719752000005,53541.599634720005 2023-07-09,03:43:03.000,190,10980635,13245,0,1688874182,13148.799124919991,81.82129577999876,53541.58566048 2023-07-09,03:43:04.000,190,10980601,13285,0,1688874183,13148.799124919991,81.79309926000133,53541.64155744001 2023-07-09,03:43:05.000,190,10980588,13205,0,1688874184,13148.940587429992,81.79309926000133,53541.697454400004 2023-07-09,03:43:06.000,190,10980597,13165,0,1688874185,13148.886696950001,81.80014839000069,53541.74636424 2023-07-09,03:43:07.000,190,10980623,13165,0,1688874186,13148.893433259997,81.79309926000133,53541.69046728001 2023-07-09,03:43:08.000,190,10980619,13605,0,1688874187,13148.846279090001,81.79309926000133,53541.61360896 2023-07-09,03:43:09.000,190,10980553,13325,0,1688874188,13148.859751709992,81.82129577999876,53541.63457032 2023-07-09,03:43:10.000,190,10980591,13445,0,1688874189,13148.879960639992,81.80719752000005,53541.62059608001 2023-07-09,03:43:11.000,190,10980570,13285,0,1688874190,13148.913642189997,81.80719752000005,53541.62059608001 2023-07-09,03:43:12.000,190,10980586,13445,0,1688874191,13148.906905880001,81.78605013000197,53541.60662184 2023-07-09,03:43:13.000,190,10980603,13485,0,1688874192,13148.933851119997,81.82129577999876,53541.60662184 2023-07-09,03:43:14.000,190,10980583,13325,0,1688874193,13148.853015399996,81.80719752000005,53541.57867336 2023-07-09,03:43:15.000,190,10980624,13245,0,1688874194,13148.913642189997,81.78605013000197,53541.62059608001 2023-07-09,03:43:16.000,190,10980608,13605,0,1688874195,13148.873224329996,81.82129577999876,53541.63457032 2023-07-09,03:43:17.000,190,10980615,13405,0,1688874196,13148.886696950001,81.82834490999812,53541.63457032 2023-07-09,03:43:18.000,190,10980599,13285,0,1688874197,13148.873224329996,81.80014839000069,53541.57867336 2023-07-09,03:43:19.000,190,10980606,13205,0,1688874198,13148.819333849991,81.8142466499994,53541.599634720005 2023-07-09,03:43:20.000,190,10980615,13405,0,1688874199,13148.900169569992,81.80719752000005,53541.66950592001 2023-07-09,03:43:21.000,190,10980567,13445,0,1688874200,13148.920378499992,81.77900100000261,53541.69046728001 2023-07-09,03:43:22.000,190,10980634,13445,0,1688874201,13148.927114810002,81.80014839000069,53541.66950592001 2023-07-09,03:43:23.000,190,10980620,13525,0,1688874202,13148.947323740002,81.77900100000261,53541.68348016 2023-07-09,03:43:24.000,190,10980581,13285,0,1688874203,13148.886696950001,81.76490274000389,53541.599634720005 2023-07-09,03:43:25.000,190,10980649,13525,0,1688874204,13148.853015399996,81.75785361000453,53541.6275832 2023-07-09,03:43:26.000,190,10980586,13445,0,1688874205,13148.920378499992,81.79309926000133,53541.63457032 2023-07-09,03:43:27.000,190,10980622,13525,0,1688874206,13148.886696950001,81.75785361000453,53541.67649304 2023-07-09,03:43:28.000,190,10980610,13445,0,1688874207,13148.873224329996,81.78605013000197,53541.648544560005 2023-07-09,03:43:29.000,190,10980612,13445,0,1688874208,13148.846279090001,81.75785361000453,53541.62059608001 2023-07-09,03:43:30.000,190,10980589,13485,0,1688874209,13148.879960639992,81.77195187000325,53541.66950592001 2023-07-09,03:43:31.000,190,10980638,13165,0,1688874210,13148.866488020001,81.7508044799979,53541.69046728001 2023-07-09,03:43:32.000,190,10980627,13485,0,1688874211,13148.859751709992,81.75785361000453,53541.697454400004 2023-07-09,03:43:33.000,190,10980574,13445,0,1688874212,13148.866488020001,81.73670621999918,53541.66251880001 2023-07-09,03:43:34.000,190,10980640,13285,0,1688874213,13148.826070160001,81.73670621999918,53541.59264760001 2023-07-09,03:43:35.000,190,10980565,13285,0,1688874214,13148.805861230001,81.78605013000197,53541.599634720005 2023-07-09,03:43:36.000,190,10980599,13405,0,1688874215,13148.826070160001,81.78605013000197,53541.57867336 2023-07-09,03:43:37.000,190,10980616,13325,0,1688874216,13148.853015399996,81.74375534999854,53541.69046728001 2023-07-09,03:43:38.000,190,10980618,13485,0,1688874217,13148.879960639992,81.77900100000261,53541.66950592001 2023-07-09,03:43:39.000,190,10980622,13285,0,1688874218,13148.879960639992,81.73670621999918,53541.67649304 2023-07-09,03:43:40.000,190,10980548,13245,0,1688874219,13148.785652300001,81.74375534999854,53541.57867336 2023-07-09,03:43:41.000,190,10980626,13605,0,1688874220,13148.812597539996,81.75785361000453,53541.61360896 2023-07-09,03:43:42.000,190,10980614,13445,0,1688874221,13148.846279090001,81.72260796000046,53541.62059608001 2023-07-09,03:43:43.000,190,10980604,13245,0,1688874222,13148.805861230001,81.7508044799979,53541.550724880006 2023-07-09,03:43:44.000,190,10980605,13125,0,1688874223,13148.826070160001,81.7508044799979,53541.599634720005 2023-07-09,03:43:45.000,190,10980598,13245,0,1688874224,13148.866488020001,81.70850970000174,53541.599634720005 2023-07-09,03:43:46.000,190,10980620,13285,0,1688874225,13148.853015399996,81.69441144000302,53541.58566048 2023-07-09,03:43:47.000,190,10980622,13565,0,1688874226,13148.839542779991,81.70850970000174,53541.56469912 2023-07-09,03:43:48.000,190,10980587,13285,0,1688874227,13148.758707059991,81.70850970000174,53541.47386656001 2023-07-09,03:43:49.000,190,10980572,13445,0,1688874228,13148.731761819996,81.70146057000238,53541.50880216 2023-07-09,03:43:50.000,190,10980648,13285,0,1688874229,13148.76544337,81.6803131800043,53541.52277640001 2023-07-09,03:43:51.000,190,10980551,13405,0,1688874230,13148.758707059991,81.68736231000366,53541.529763520004 2023-07-09,03:43:52.000,190,10980583,13565,0,1688874231,13148.772179679996,81.68736231000366,53541.50880216 2023-07-09,03:43:53.000,190,10980582,13245,0,1688874232,13148.68460765,81.67326404999767,53541.52277640001 2023-07-09,03:43:54.000,190,10980597,13445,0,1688874233,13148.72502551,81.6803131800043,53541.54373776001 2023-07-09,03:43:55.000,190,10980648,13645,0,1688874234,13148.738498129991,81.66621491999831,53541.53675064 2023-07-09,03:43:56.000,190,10980604,13325,0,1688874235,13148.718289199991,81.65916578999895,53541.51578928 2023-07-09,03:43:57.000,190,10980611,13245,0,1688874236,13148.691343959996,81.69441144000302,53541.50880216 2023-07-09,03:43:58.000,190,10980560,13245,0,1688874237,13148.64418979,81.69441144000302,53541.42495672001 2023-07-09,03:43:59.000,190,10980573,13325,0,1688874238,13148.630717169995,81.7155588300011,53541.480853680005 2023-07-09,03:44:00.000,190,10980601,13285,0,1688874239,13148.650926099996,81.68736231000366,53541.53675064 2023-07-09,03:44:01.000,190,10980563,13325,0,1688874240,13148.671135029996,81.7155588300011,53541.52277640001 2023-07-09,03:44:02.000,190,10980590,13365,0,1688874241,13148.630717169995,81.72965708999982,53541.50181504001 2023-07-09,03:44:03.000,190,10980595,13765,0,1688874242,13148.66439872,81.74375534999854,53541.529763520004 2023-07-09,03:44:04.000,190,10980597,13205,0,1688874243,13148.583563,81.72260796000046,53541.39700824 2023-07-09,03:44:05.000,190,10980594,13285,0,1688874244,13148.610508239995,81.72260796000046,53541.45989232 2023-07-09,03:44:06.000,190,10980598,13405,0,1688874245,13148.630717169995,81.69441144000302,53541.46687944 2023-07-09,03:44:07.000,190,10980547,13165,0,1688874246,13148.590299309995,81.72260796000046,53541.42495672001 2023-07-09,03:44:08.000,190,10980583,13245,0,1688874247,13148.610508239995,81.72965708999982,53541.47386656001 2023-07-09,03:44:09.000,190,10980592,13605,0,1688874248,13148.59703561999,81.67326404999767,53541.46687944 2023-07-09,03:44:10.000,190,10980589,13325,0,1688874249,13148.62398086,81.6803131800043,53541.45290520001 2023-07-09,03:44:11.000,190,10980604,13285,0,1688874250,13148.590299309995,81.66621491999831,53541.4878408 2023-07-09,03:44:12.000,190,10980610,13325,0,1688874251,13148.57682668999,81.65916578999895,53541.41098248 2023-07-09,03:44:13.000,190,10980583,13525,0,1688874252,13148.60377193,81.64506753000023,53541.44591808 2023-07-09,03:44:14.000,190,10980575,13245,0,1688874253,13148.50272728,81.60982188000344,53541.313162800005 2023-07-09,03:44:15.000,190,10980572,13365,0,1688874254,13148.489254659995,81.60277275000408,53541.32014992 2023-07-09,03:44:16.000,190,10980556,13405,0,1688874255,13148.55661775999,81.62392014000216,53541.4179696 2023-07-09,03:44:17.000,190,10980577,13365,0,1688874256,13148.52293621,81.58867448999808,53541.46687944 2023-07-09,03:44:18.000,190,10980593,13445,0,1688874257,13148.51619989999,81.60277275000408,53541.42495672001 2023-07-09,03:44:19.000,190,10980587,13445,0,1688874258,13148.43536417999,81.58162535999872,53541.39700824 2023-07-09,03:44:20.000,190,10980570,13165,0,1688874259,13148.45557310999,81.58162535999872,53541.383034000006 2023-07-09,03:44:21.000,190,10980586,13005,0,1688874260,13148.45557310999,81.56047797000065,53541.39002112 2023-07-09,03:44:22.000,190,10980591,13405,0,1688874261,13148.42189156,81.58162535999872,53541.36905976 2023-07-09,03:44:23.000,190,10980601,13605,0,1688874262,13148.33431952999,81.55342884000129,53541.2782272 2023-07-09,03:44:24.000,190,10980605,13125,0,1688874263,13148.42189156,81.5675271,53541.37604688001 2023-07-09,03:44:25.000,190,10980553,13285,0,1688874264,13148.47578203999,81.53933058000257,53541.45989232 2023-07-09,03:44:26.000,190,10980638,13405,0,1688874265,13148.448836799995,81.53933058000257,53541.39002112 2023-07-09,03:44:27.000,190,10980613,13525,0,1688874266,13148.42189156,81.54637971000193,53541.35508552001 2023-07-09,03:44:28.000,190,10980591,13405,0,1688874267,13148.3814737,81.56047797000065,53541.32014992 2023-07-09,03:44:29.000,190,10980629,13605,0,1688874268,13148.368001079994,81.5675271,53541.33412416001 2023-07-09,03:44:30.000,190,10980585,13405,0,1688874269,13148.388210009995,81.58162535999872,53541.313162800005 2023-07-09,03:44:31.000,190,10980575,13445,0,1688874270,13148.428627869995,81.58162535999872,53541.33412416001 2023-07-09,03:44:32.000,190,10980588,13445,0,1688874271,13148.45557310999,81.56047797000065,53541.35508552001 2023-07-09,03:44:33.000,190,10980582,13285,0,1688874272,13148.40168263,81.57457622999937,53541.313162800005 2023-07-09,03:44:34.000,190,10980649,13645,0,1688874273,13148.368001079994,81.58162535999872,53541.33412416001 2023-07-09,03:44:35.000,190,10980561,13565,0,1688874274,13148.428627869995,81.56047797000065,53541.313162800005 2023-07-09,03:44:36.000,190,10980592,13445,0,1688874275,13148.43536417999,81.5675271,53541.28521432001 2023-07-09,03:44:37.000,190,10980605,13565,0,1688874276,13148.388210009995,81.51818319000449,53541.313162800005 2023-07-09,03:44:38.000,190,10980601,13445,0,1688874277,13148.36126477,81.53933058000257,53541.23630448001 2023-07-09,03:44:39.000,190,10980560,13365,0,1688874278,13148.32084691,81.53228145000321,53541.25726584001 2023-07-09,03:44:40.000,190,10980588,13605,0,1688874279,13148.35452845999,81.52523232000385,53541.34111128 2023-07-09,03:44:41.000,190,10980580,13325,0,1688874280,13148.37473738999,81.49703579999914,53541.313162800005 2023-07-09,03:44:42.000,190,10980599,13445,0,1688874281,13148.388210009995,81.4688392800017,53541.29918856 2023-07-09,03:44:43.000,190,10980625,13605,0,1688874282,13148.32084691,81.4688392800017,53541.362072640004 2023-07-09,03:44:44.000,190,10980634,13405,0,1688874283,13148.27369273999,81.52523232000385,53541.215343120006 2023-07-09,03:44:45.000,190,10980575,13325,0,1688874284,13148.27369273999,81.49703579999914,53541.2432916 2023-07-09,03:44:46.000,190,10980634,13685,0,1688874285,13148.327583219994,81.4688392800017,53541.2432916 2023-07-09,03:44:47.000,190,10980637,13165,0,1688874286,13148.327583219994,81.46179015000234,53541.25027872 2023-07-09,03:44:48.000,190,10980595,13405,0,1688874287,13148.29390166999,81.46179015000234,53541.20136888 2023-07-09,03:44:49.000,190,10980579,12965,0,1688874288,13148.266956429994,81.4688392800017,53541.215343120006 2023-07-09,03:44:50.000,190,10980579,13485,0,1688874289,13148.347792149994,81.48293754000042,53541.194381760004 2023-07-09,03:44:51.000,190,10980660,13445,0,1688874290,13148.31411059999,81.44769189000363,53541.23630448001 2023-07-09,03:44:52.000,190,10980567,13445,0,1688874291,13148.32084691,81.45474102000298,53541.18040752 2023-07-09,03:44:53.000,190,10980596,13405,0,1688874292,13148.307374289994,81.46179015000234,53541.23630448001 2023-07-09,03:44:54.000,190,10980587,13325,0,1688874293,13148.240011189999,81.46179015000234,53541.145471920005 2023-07-09,03:44:55.000,190,10980603,13365,0,1688874294,13148.246747499994,81.47588841000106,53541.20835600001 2023-07-09,03:44:56.000,190,10980610,13285,0,1688874295,13148.327583219994,81.48293754000042,53541.25726584001 2023-07-09,03:44:57.000,190,10980618,13285,0,1688874296,13148.34105584,81.49703579999914,53541.28521432001 2023-07-09,03:44:58.000,190,10980531,13525,0,1688874297,13148.25348380999,81.49703579999914,53541.194381760004 2023-07-09,03:44:59.000,190,10980565,13165,0,1688874298,13148.29390166999,81.49703579999914,53541.16643328001 2023-07-09,03:45:00.000,190,10980574,13565,0,1688874299,13148.287165359994,81.51113405999786,53541.15245904 2023-07-09,03:45:01.000,190,10980578,13205,0,1688874300,13148.327583219994,81.47588841000106,53541.1734204 2023-07-09,03:45:02.000,190,10980600,13325,0,1688874301,13148.260220119999,81.51113405999786,53541.1035492 2023-07-09,03:45:03.000,190,10980607,13405,0,1688874302,13148.260220119999,81.49703579999914,53541.15245904 2023-07-09,03:45:04.000,190,10980567,13245,0,1688874303,13148.25348380999,81.48998666999978,53541.13848480001 2023-07-09,03:45:05.000,190,10980566,13285,0,1688874304,13148.33431952999,81.46179015000234,53541.20835600001 2023-07-09,03:45:06.000,190,10980543,13645,0,1688874305,13148.29390166999,81.44769189000363,53541.1734204 2023-07-09,03:45:07.000,190,10980592,13245,0,1688874306,13148.31411059999,81.42654449999827,53541.11053632 2023-07-09,03:45:08.000,190,10980586,13205,0,1688874307,13148.266956429994,81.41949536999891,53541.15245904 2023-07-09,03:45:09.000,190,10980602,13565,0,1688874308,13148.213065949989,81.41244623999955,53541.18040752 2023-07-09,03:45:10.000,190,10980592,13365,0,1688874309,13148.233274879989,81.41244623999955,53541.15245904 2023-07-09,03:45:11.000,190,10980542,13485,0,1688874310,13148.219802259999,81.39834798000084,53541.194381760004 2023-07-09,03:45:12.000,190,10980609,13205,0,1688874311,13148.233274879989,81.4335936300049,53541.194381760004 2023-07-09,03:45:13.000,190,10980561,13285,0,1688874312,13148.213065949989,81.4335936300049,53541.20835600001 2023-07-09,03:45:14.000,190,10980589,12925,0,1688874313,13148.226538569994,81.42654449999827,53541.20835600001 2023-07-09,03:45:15.000,190,10980633,13205,0,1688874314,13148.206329639994,81.36310233000404,53541.23630448001 2023-07-09,03:45:16.000,190,10980599,13245,0,1688874315,13148.172648089989,81.4053971100002,53541.20835600001 2023-07-09,03:45:17.000,190,10980600,13605,0,1688874316,13148.186120709994,81.39834798000084,53541.194381760004 2023-07-09,03:45:18.000,190,10980558,13045,0,1688874317,13148.105284989993,81.41244623999955,53541.13149768 2023-07-09,03:45:19.000,190,10980583,13245,0,1688874318,13148.112021299989,81.3701514600034,53541.11053632 2023-07-09,03:45:20.000,190,10980657,13485,0,1688874319,13148.179384399999,81.39834798000084,53541.18040752 2023-07-09,03:45:21.000,190,10980583,13245,0,1688874320,13148.186120709994,81.36310233000404,53541.22233024 2023-07-09,03:45:22.000,190,10980632,13525,0,1688874321,13148.132230229989,81.41244623999955,53541.16643328001 2023-07-09,03:45:23.000,190,10980630,13245,0,1688874322,13148.138966539998,81.34195493999869,53541.16643328001 2023-07-09,03:45:24.000,190,10980645,13205,0,1688874323,13148.118757609998,81.36310233000404,53541.11752344001 2023-07-09,03:45:25.000,190,10980603,13245,0,1688874324,13148.085076059993,81.38424972000212,53541.07560072 2023-07-09,03:45:26.000,190,10980591,13245,0,1688874325,13148.112021299989,81.36310233000404,53541.06162648 2023-07-09,03:45:27.000,190,10980571,13285,0,1688874326,13148.091812369988,81.33490580999933,53541.08957496001 2023-07-09,03:45:28.000,190,10980582,13205,0,1688874327,13148.172648089989,81.32785667999997,53541.1734204 2023-07-09,03:45:29.000,190,10980607,13325,0,1688874328,13148.186120709994,81.29966016000253,53541.18040752 2023-07-09,03:45:30.000,190,10980604,13445,0,1688874329,13148.165911779994,81.29966016000253,53541.13848480001 2023-07-09,03:45:31.000,190,10980642,13285,0,1688874330,13148.098548679998,81.29966016000253,53541.08957496001 2023-07-09,03:45:32.000,190,10980594,13285,0,1688874331,13148.145702849994,81.26441450999846,53541.07560072 2023-07-09,03:45:33.000,190,10980574,13245,0,1688874332,13148.085076059993,81.29261103000317,53541.1035492 2023-07-09,03:45:34.000,190,10980625,13205,0,1688874333,13148.118757609998,81.29261103000317,53541.08258784 2023-07-09,03:45:35.000,190,10980640,13405,0,1688874334,13148.152439159989,81.29966016000253,53541.13848480001 2023-07-09,03:45:36.000,190,10980592,13325,0,1688874335,13148.138966539998,81.28556190000381,53541.194381760004 2023-07-09,03:45:37.000,190,10980571,13125,0,1688874336,13148.138966539998,81.29966016000253,53541.18040752 2023-07-09,03:45:38.000,190,10980602,13445,0,1688874337,13148.118757609998,81.34195493999869,53541.12451056 2023-07-09,03:45:39.000,190,10980564,13445,0,1688874338,13148.098548679998,81.32080755000061,53541.1734204 2023-07-09,03:45:40.000,190,10980572,13405,0,1688874339,13148.091812369988,81.34195493999869,53541.13149768 2023-07-09,03:45:41.000,190,10980600,13605,0,1688874340,13148.112021299989,81.36310233000404,53541.11752344001 2023-07-09,03:45:42.000,190,10980594,13445,0,1688874341,13148.125493919993,81.34900406999805,53541.08258784 2023-07-09,03:45:43.000,190,10980552,13085,0,1688874342,13148.051394509988,81.38424972000212,53541.026690880004 2023-07-09,03:45:44.000,190,10980575,13405,0,1688874343,13148.044658199993,81.39129885000148,53541.033678 2023-07-09,03:45:45.000,190,10980603,13365,0,1688874344,13148.112021299989,81.34900406999805,53541.096562080005 2023-07-09,03:45:46.000,190,10980589,13405,0,1688874345,13148.145702849994,81.37720059000276,53541.06162648 2023-07-09,03:45:47.000,190,10980635,13285,0,1688874346,13148.138966539998,81.36310233000404,53541.07560072 2023-07-09,03:45:48.000,190,10980557,13405,0,1688874347,13148.132230229989,81.34900406999805,53541.096562080005 2023-07-09,03:45:49.000,190,10980586,12925,0,1688874348,13148.105284989993,81.34900406999805,53541.05463936 2023-07-09,03:45:50.000,190,10980606,13405,0,1688874349,13148.138966539998,81.30670929000189,53541.026690880004 2023-07-09,03:45:51.000,190,10980586,13165,0,1688874350,13148.165911779994,81.29261103000317,53541.12451056 2023-07-09,03:45:52.000,190,10980617,13405,0,1688874351,13148.165911779994,81.27851277000445,53541.1734204 2023-07-09,03:45:53.000,190,10980569,13525,0,1688874352,13148.186120709994,81.26441450999846,53541.11752344001 2023-07-09,03:45:54.000,190,10980597,13365,0,1688874353,13148.159175469998,81.28556190000381,53541.1734204 2023-07-09,03:45:55.000,190,10980588,13445,0,1688874354,13148.145702849994,81.2221197300023,53541.08957496001 2023-07-09,03:45:56.000,190,10980617,13125,0,1688874355,13148.145702849994,81.20802147000359,53541.12451056 2023-07-09,03:45:57.000,190,10980586,13405,0,1688874356,13148.132230229989,81.20097234000423,53541.13848480001 2023-07-09,03:45:58.000,190,10980594,13405,0,1688874357,13148.098548679998,81.19392321000487,53541.11053632 2023-07-09,03:45:59.000,190,10980592,13325,0,1688874358,13148.071603439988,81.20097234000423,53541.01271664 2023-07-09,03:46:00.000,190,10980593,13445,0,1688874359,13148.051394509988,81.17277581999952,53541.06861360001 2023-07-09,03:46:01.000,190,10980593,13365,0,1688874360,13148.098548679998,81.14457930000208,53541.11752344001 2023-07-09,03:46:02.000,190,10980649,13565,0,1688874361,13148.091812369988,81.15162843000144,53541.11752344001 2023-07-09,03:46:03.000,190,10980639,13765,0,1688874362,13148.071603439988,81.13048104000336,53541.06162648 2023-07-09,03:46:04.000,190,10980582,13405,0,1688874363,13148.051394509988,81.14457930000208,53541.00572952 2023-07-09,03:46:05.000,190,10980626,13245,0,1688874364,13148.037921889998,81.1586775600008,53541.01970376001 2023-07-09,03:46:06.000,190,10980614,13165,0,1688874365,13148.078339749998,81.18687407999823,53541.08957496001 2023-07-09,03:46:07.000,190,10980593,13405,0,1688874366,13148.105284989993,81.15162843000144,53541.11053632 2023-07-09,03:46:08.000,190,10980545,13165,0,1688874367,13148.091812369988,81.14457930000208,53541.1035492 2023-07-09,03:46:09.000,190,10980658,13565,0,1688874368,13148.125493919993,81.1586775600008,53541.08957496001 2023-07-09,03:46:10.000,190,10980625,13245,0,1688874369,13148.186120709994,81.18687407999823,53541.18040752 2023-07-09,03:46:11.000,190,10980594,13445,0,1688874370,13148.172648089989,81.17982494999887,53541.20136888 2023-07-09,03:46:12.000,190,10980609,13525,0,1688874371,13148.192857019989,81.21507060000295,53541.13848480001 2023-07-09,03:46:13.000,190,10980617,13525,0,1688874372,13148.145702849994,81.20802147000359,53541.06861360001 2023-07-09,03:46:14.000,190,10980630,13245,0,1688874373,13148.152439159989,81.21507060000295,53541.01970376001 2023-07-09,03:46:15.000,190,10980618,13245,0,1688874374,13148.192857019989,81.24326712000038,53541.08258784 2023-07-09,03:46:16.000,190,10980646,13325,0,1688874375,13148.138966539998,81.26441450999846,53541.06861360001 2023-07-09,03:46:17.000,190,10980569,13165,0,1688874376,13148.159175469998,81.27146363999782,53541.07560072 2023-07-09,03:46:18.000,190,10980586,13285,0,1688874377,13148.159175469998,81.25031624999974,53541.05463936 2023-07-09,03:46:19.000,190,10980608,13245,0,1688874378,13148.132230229989,81.24326712000038,53541.11752344001 2023-07-09,03:46:20.000,190,10980660,13205,0,1688874379,13148.145702849994,81.2573653799991,53541.08957496001 2023-07-09,03:46:21.000,190,10980594,13365,0,1688874380,13148.085076059993,81.24326712000038,53541.04066512001 2023-07-09,03:46:22.000,190,10980582,13405,0,1688874381,13148.112021299989,81.22916886000166,53541.1035492 2023-07-09,03:46:23.000,190,10980606,13405,0,1688874382,13147.977295099998,81.23621799000102,53541.033678 2023-07-09,03:46:24.000,190,10980647,13365,0,1688874383,13148.004240339993,81.26441450999846,53541.07560072 2023-07-09,03:46:25.000,190,10980608,13325,0,1688874384,13148.058130819998,81.20097234000423,53541.18739464001 2023-07-09,03:46:26.000,190,10980607,13445,0,1688874385,13148.017712959998,81.22916886000166,53541.145471920005 2023-07-09,03:46:27.000,190,10980612,13485,0,1688874386,13147.990767720003,81.19392321000487,53541.12451056 2023-07-09,03:46:28.000,190,10980612,13085,0,1688874387,13147.950349860002,81.22916886000166,53541.08957496001 2023-07-09,03:46:29.000,190,10980599,13205,0,1688874388,13147.923404619993,81.21507060000295,53541.11053632 2023-07-09,03:46:30.000,190,10980640,13285,0,1688874389,13147.977295099998,81.1586775600008,53541.06861360001 2023-07-09,03:46:31.000,190,10980615,13325,0,1688874390,13147.856041519997,81.17982494999887,53540.98476816 2023-07-09,03:46:32.000,190,10980569,13365,0,1688874391,13147.963822479993,81.13048104000336,53541.08258784 2023-07-09,03:46:33.000,190,10980604,13485,0,1688874392,13147.930140930002,81.13048104000336,53541.047652240006 2023-07-09,03:46:34.000,190,10980612,13245,0,1688874393,13147.909932000002,81.13048104000336,53541.01271664 2023-07-09,03:46:35.000,190,10980615,13405,0,1688874394,13147.896459379997,81.14457930000208,53541.07560072 2023-07-09,03:46:36.000,190,10980584,13525,0,1688874395,13147.822359969992,81.1586775600008,53541.00572952 2023-07-09,03:46:37.000,190,10980574,13285,0,1688874396,13147.822359969992,81.15162843000144,53541.01970376001 2023-07-09,03:46:38.000,190,10980611,13445,0,1688874397,13147.862777829992,81.15162843000144,53540.99175528001 2023-07-09,03:46:39.000,190,10980568,13405,0,1688874398,13147.876250449997,81.17277581999952,53541.06861360001 2023-07-09,03:46:40.000,190,10980592,13445,0,1688874399,13147.862777829992,81.14457930000208,53541.00572952 2023-07-09,03:46:41.000,190,10980579,13485,0,1688874400,13147.856041519997,81.14457930000208,53541.047652240006 2023-07-09,03:46:42.000,190,10980622,13445,0,1688874401,13147.876250449997,81.14457930000208,53541.01271664 2023-07-09,03:46:43.000,190,10980575,13525,0,1688874402,13147.862777829992,81.21507060000295,53540.94284544 2023-07-09,03:46:44.000,190,10980616,13445,0,1688874403,13147.802151039992,81.20097234000423,53540.879961360006 2023-07-09,03:46:45.000,190,10980585,13205,0,1688874404,13147.815623659997,81.21507060000295,53540.91489696 2023-07-09,03:46:46.000,190,10980597,13405,0,1688874405,13147.761733179992,81.17982494999887,53540.8939356 2023-07-09,03:46:47.000,190,10980576,13405,0,1688874406,13147.768469490002,81.18687407999823,53540.92188408001 2023-07-09,03:46:48.000,190,10980550,13325,0,1688874407,13147.829096280002,81.13753017000272,53540.977781040005 2023-07-09,03:46:49.000,190,10980607,13485,0,1688874408,13147.829096280002,81.13048104000336,53541.04066512001 2023-07-09,03:46:50.000,190,10980557,13125,0,1688874409,13147.889723070002,81.1586775600008,53540.99874240001 2023-07-09,03:46:51.000,190,10980578,13045,0,1688874410,13147.876250449997,81.18687407999823,53540.99874240001 2023-07-09,03:46:52.000,190,10980591,13365,0,1688874411,13147.842568899992,81.13048104000336,53541.01271664 2023-07-09,03:46:53.000,190,10980598,13285,0,1688874412,13147.802151039992,81.1586775600008,53540.90790984 2023-07-09,03:46:54.000,190,10980601,13405,0,1688874413,13147.829096280002,81.1586775600008,53540.90790984 2023-07-09,03:46:55.000,190,10980602,13405,0,1688874414,13147.849305210002,81.1586775600008,53540.9638068 2023-07-09,03:46:56.000,190,10980583,13405,0,1688874415,13147.889723070002,81.109333649998,53540.98476816 2023-07-09,03:46:57.000,190,10980598,13445,0,1688874416,13147.862777829992,81.123431910004,53540.99874240001 2023-07-09,03:46:58.000,190,10980619,13445,0,1688874417,13147.916668309997,81.123431910004,53540.9638068 2023-07-09,03:46:59.000,190,10980610,13325,0,1688874418,13147.856041519997,81.11638278000464,53540.977781040005 2023-07-09,03:47:00.000,190,10980580,13445,0,1688874419,13147.876250449997,81.08113713000057,53540.99175528001 2023-07-09,03:47:01.000,190,10980546,13365,0,1688874420,13147.808887350002,81.09523538999929,53540.94983256001 2023-07-09,03:47:02.000,190,10980596,13445,0,1688874421,13147.842568899992,81.09523538999929,53540.91489696 2023-07-09,03:47:03.000,190,10980610,13165,0,1688874422,13147.802151039992,81.123431910004,53540.90092272001 2023-07-09,03:47:04.000,190,10980637,13405,0,1688874423,13147.943613549993,81.09523538999929,53540.99175528001 2023-07-09,03:47:05.000,190,10980615,13245,0,1688874424,13147.862777829992,81.123431910004,53540.97079392001 2023-07-09,03:47:06.000,190,10980595,13445,0,1688874425,13147.903195689993,81.10228451999865,53540.92188408001 2023-07-09,03:47:07.000,190,10980577,13405,0,1688874426,13147.957086169998,81.109333649998,53540.93585832 2023-07-09,03:47:08.000,190,10980555,13325,0,1688874427,13147.950349860002,81.14457930000208,53540.90790984 2023-07-09,03:47:09.000,190,10980615,13605,0,1688874428,13147.930140930002,81.16572669000016,53540.87297424001 2023-07-09,03:47:10.000,190,10980643,13405,0,1688874429,13147.930140930002,81.17982494999887,53540.8939356 2023-07-09,03:47:11.000,190,10980619,13445,0,1688874430,13147.916668309997,81.17277581999952,53540.87297424001 2023-07-09,03:47:12.000,190,10980590,13365,0,1688874431,13148.004240339993,81.1586775600008,53540.977781040005 2023-07-09,03:47:13.000,190,10980577,13325,0,1688874432,13147.990767720003,81.14457930000208,53540.94284544 2023-07-09,03:47:14.000,190,10980596,13205,0,1688874433,13147.957086169998,81.16572669000016,53540.92188408001 2023-07-09,03:47:15.000,190,10980608,13005,0,1688874434,13148.044658199993,81.13753017000272,53540.9638068 2023-07-09,03:47:16.000,190,10980566,13285,0,1688874435,13148.004240339993,81.11638278000464,53540.93585832 2023-07-09,03:47:17.000,190,10980557,13245,0,1688874436,13148.004240339993,81.14457930000208,53540.95681968 2023-07-09,03:47:18.000,190,10980620,13565,0,1688874437,13148.004240339993,81.13048104000336,53540.88694848 2023-07-09,03:47:19.000,190,10980608,13245,0,1688874438,13147.963822479993,81.15162843000144,53540.92188408001 2023-07-09,03:47:20.000,190,10980565,13525,0,1688874439,13148.037921889998,81.123431910004,53540.928871200005 2023-07-09,03:47:21.000,190,10980594,13405,0,1688874440,13147.977295099998,81.09523538999929,53540.92188408001 2023-07-09,03:47:22.000,190,10980598,13525,0,1688874441,13147.990767720003,81.11638278000464,53541.01271664 2023-07-09,03:47:23.000,190,10980616,13325,0,1688874442,13147.909932000002,81.123431910004,53541.01271664 2023-07-09,03:47:24.000,190,10980578,13445,0,1688874443,13147.950349860002,81.123431910004,53540.9638068 2023-07-09,03:47:25.000,190,10980571,13285,0,1688874444,13147.876250449997,81.13048104000336,53540.90092272001 2023-07-09,03:47:26.000,190,10980613,13445,0,1688874445,13147.889723070002,81.08818625999993,53540.879961360006 2023-07-09,03:47:27.000,190,10980602,13605,0,1688874446,13147.923404619993,81.10228451999865,53540.97079392001 2023-07-09,03:47:28.000,190,10980620,13365,0,1688874447,13147.957086169998,81.109333649998,53541.026690880004 2023-07-09,03:47:29.000,190,10980578,13165,0,1688874448,13147.950349860002,81.10228451999865,53541.026690880004 2023-07-09,03:47:30.000,190,10980602,13245,0,1688874449,13147.930140930002,81.08113713000057,53540.9638068 2023-07-09,03:47:31.000,190,10980590,13325,0,1688874450,13147.950349860002,81.14457930000208,53541.07560072 2023-07-09,03:47:32.000,190,10980623,13485,0,1688874451,13147.970558790003,81.123431910004,53540.99175528001 2023-07-09,03:47:33.000,190,10980609,13085,0,1688874452,13147.909932000002,81.11638278000464,53540.928871200005 2023-07-09,03:47:34.000,190,10980582,13445,0,1688874453,13147.903195689993,81.13048104000336,53540.94284544 2023-07-09,03:47:35.000,190,10980598,13365,0,1688874454,13147.889723070002,81.11638278000464,53540.93585832 2023-07-09,03:47:36.000,190,10980616,13365,0,1688874455,13147.997504029998,81.13753017000272,53541.00572952 2023-07-09,03:47:37.000,190,10980578,13405,0,1688874456,13147.984031409993,81.13753017000272,53540.98476816 2023-07-09,03:47:38.000,190,10980610,13285,0,1688874457,13148.064867129993,81.13753017000272,53540.97079392001 2023-07-09,03:47:39.000,190,10980601,13485,0,1688874458,13147.936877239998,81.17277581999952,53540.8939356 2023-07-09,03:47:40.000,190,10980571,13565,0,1688874459,13147.950349860002,81.14457930000208,53540.88694848 2023-07-09,03:47:41.000,190,10980611,13405,0,1688874460,13147.957086169998,81.1586775600008,53540.928871200005 2023-07-09,03:47:42.000,190,10980625,13245,0,1688874461,13147.984031409993,81.1586775600008,53540.91489696 2023-07-09,03:47:43.000,190,10980591,13285,0,1688874462,13147.930140930002,81.18687407999823,53540.92188408001 2023-07-09,03:47:44.000,190,10980588,13325,0,1688874463,13148.010976649988,81.16572669000016,53540.94284544 2023-07-09,03:47:45.000,190,10980610,13565,0,1688874464,13147.984031409993,81.17277581999952,53540.98476816 2023-07-09,03:47:46.000,190,10980630,13365,0,1688874465,13148.017712959998,81.19392321000487,53540.9638068 2023-07-09,03:47:47.000,190,10980596,13245,0,1688874466,13147.977295099998,81.18687407999823,53540.98476816 2023-07-09,03:47:48.000,190,10980585,13725,0,1688874467,13147.963822479993,81.18687407999823,53540.84502576 2023-07-09,03:47:49.000,190,10980526,13165,0,1688874468,13147.909932000002,81.17982494999887,53540.83105152001 2023-07-09,03:47:50.000,190,10980607,13445,0,1688874469,13147.936877239998,81.17982494999887,53540.84502576 2023-07-09,03:47:51.000,190,10980592,13605,0,1688874470,13147.903195689993,81.16572669000016,53540.88694848 2023-07-09,03:47:52.000,190,10980616,13045,0,1688874471,13147.930140930002,81.17982494999887,53540.879961360006 2023-07-09,03:47:53.000,190,10980615,13525,0,1688874472,13147.869514140002,81.17982494999887,53540.84502576 2023-07-09,03:47:54.000,190,10980624,13845,0,1688874473,13147.856041519997,81.16572669000016,53540.83803864 2023-07-09,03:47:55.000,190,10980568,13165,0,1688874474,13147.896459379997,81.18687407999823,53540.90790984 2023-07-09,03:47:56.000,190,10980610,13365,0,1688874475,13147.876250449997,81.19392321000487,53540.84502576 2023-07-09,03:47:57.000,190,10980595,13285,0,1688874476,13147.882986759992,81.17982494999887,53540.879961360006 2023-07-09,03:47:58.000,190,10980624,13445,0,1688874477,13147.896459379997,81.19392321000487,53540.85201288001 2023-07-09,03:47:59.000,190,10980610,13285,0,1688874478,13147.781942109992,81.20097234000423,53540.85201288001 2023-07-09,03:48:00.000,190,10980639,13365,0,1688874479,13147.862777829992,81.22916886000166,53540.84502576 2023-07-09,03:48:01.000,190,10980625,13445,0,1688874480,13147.916668309997,81.17982494999887,53540.94284544 2023-07-09,03:48:02.000,190,10980585,13405,0,1688874481,13147.916668309997,81.17982494999887,53540.92188408001 2023-07-09,03:48:03.000,190,10980594,13725,0,1688874482,13147.862777829992,81.2221197300023,53540.859000000004 2023-07-09,03:48:04.000,190,10980567,13205,0,1688874483,13147.849305210002,81.18687407999823,53540.81707728 2023-07-09,03:48:05.000,190,10980631,13125,0,1688874484,13147.849305210002,81.23621799000102,53540.92188408001 2023-07-09,03:48:06.000,190,10980606,13245,0,1688874485,13147.869514140002,81.2221197300023,53540.87297424001 2023-07-09,03:48:07.000,190,10980590,13205,0,1688874486,13147.882986759992,81.21507060000295,53540.94284544 2023-07-09,03:48:08.000,190,10980611,13045,0,1688874487,13147.842568899992,81.2573653799991,53540.90092272001 2023-07-09,03:48:09.000,190,10980605,13365,0,1688874488,13147.829096280002,81.23621799000102,53540.91489696 2023-07-09,03:48:10.000,190,10980616,13285,0,1688874489,13147.882986759992,81.2221197300023,53540.90092272001 2023-07-09,03:48:11.000,190,10980625,13445,0,1688874490,13147.835832589997,81.21507060000295,53540.94284544 2023-07-09,03:48:12.000,190,10980617,13445,0,1688874491,13147.856041519997,81.26441450999846,53540.92188408001 2023-07-09,03:48:13.000,190,10980608,13565,0,1688874492,13147.829096280002,81.23621799000102,53540.9638068 2023-07-09,03:48:14.000,190,10980605,13125,0,1688874493,13147.815623659997,81.2573653799991,53540.87297424001 2023-07-09,03:48:15.000,190,10980603,13365,0,1688874494,13147.775205799997,81.22916886000166,53540.91489696 2023-07-09,03:48:16.000,190,10980588,13365,0,1688874495,13147.882986759992,81.22916886000166,53540.99175528001 2023-07-09,03:48:17.000,190,10980597,13325,0,1688874496,13147.808887350002,81.17982494999887,53540.99175528001 2023-07-09,03:48:18.000,190,10980640,13525,0,1688874497,13147.849305210002,81.18687407999823,53540.97079392001 2023-07-09,03:48:19.000,190,10980597,13325,0,1688874498,13147.856041519997,81.17982494999887,53540.9638068 2023-07-09,03:48:20.000,190,10980595,13085,0,1688874499,13147.734787939997,81.21507060000295,53540.90790984 2023-07-09,03:48:21.000,190,10980627,13125,0,1688874500,13147.768469490002,81.17982494999887,53540.8939356 2023-07-09,03:48:22.000,190,10980619,13445,0,1688874501,13147.802151039992,81.1586775600008,53540.90092272001 2023-07-09,03:48:23.000,190,10980612,13165,0,1688874502,13147.768469490002,81.14457930000208,53540.90092272001 2023-07-09,03:48:24.000,190,10980609,13325,0,1688874503,13147.795414729997,81.17982494999887,53540.879961360006 2023-07-09,03:48:25.000,190,10980628,13445,0,1688874504,13147.822359969992,81.14457930000208,53540.977781040005 2023-07-09,03:48:26.000,190,10980635,13165,0,1688874505,13147.876250449997,81.19392321000487,53541.00572952 2023-07-09,03:48:27.000,190,10980662,13445,0,1688874506,13147.869514140002,81.18687407999823,53541.01271664 2023-07-09,03:48:28.000,190,10980615,13525,0,1688874507,13147.768469490002,81.21507060000295,53540.92188408001 2023-07-09,03:48:29.000,190,10980610,13285,0,1688874508,13147.768469490002,81.18687407999823,53540.88694848 2023-07-09,03:48:30.000,190,10980616,13285,0,1688874509,13147.862777829992,81.17277581999952,53540.977781040005 2023-07-09,03:48:31.000,190,10980587,13405,0,1688874510,13147.862777829992,81.16572669000016,53540.95681968 2023-07-09,03:48:32.000,190,10980615,13405,0,1688874511,13147.842568899992,81.20097234000423,53540.97079392001 2023-07-09,03:48:33.000,190,10980654,13525,0,1688874512,13147.869514140002,81.17277581999952,53540.94983256001 2023-07-09,03:48:34.000,190,10980609,13365,0,1688874513,13147.849305210002,81.17277581999952,53540.93585832 2023-07-09,03:48:35.000,190,10980592,13285,0,1688874514,13147.882986759992,81.17277581999952,53541.00572952 2023-07-09,03:48:36.000,190,10980661,13245,0,1688874515,13147.869514140002,81.18687407999823,53540.95681968 2023-07-09,03:48:37.000,190,10980632,13605,0,1688874516,13147.876250449997,81.19392321000487,53540.928871200005 2023-07-09,03:48:38.000,190,10980570,13085,0,1688874517,13147.829096280002,81.21507060000295,53540.90092272001 2023-07-09,03:48:39.000,190,10980625,13325,0,1688874518,13147.802151039992,81.2221197300023,53540.87297424001 2023-07-09,03:48:40.000,190,10980623,13805,0,1688874519,13147.903195689993,81.21507060000295,53540.90092272001 2023-07-09,03:48:41.000,190,10980580,13645,0,1688874520,13147.923404619993,81.17982494999887,53541.026690880004 2023-07-09,03:48:42.000,190,10980606,13565,0,1688874521,13147.916668309997,81.19392321000487,53540.95681968 2023-07-09,03:48:43.000,190,10980612,13365,0,1688874522,13147.923404619993,81.17277581999952,53540.99175528001 2023-07-09,03:48:44.000,190,10980602,13285,0,1688874523,13147.856041519997,81.1586775600008,53540.86598712 2023-07-09,03:48:45.000,190,10980558,13405,0,1688874524,13147.835832589997,81.17982494999887,53540.8939356 2023-07-09,03:48:46.000,190,10980603,13485,0,1688874525,13147.862777829992,81.20802147000359,53540.92188408001 2023-07-09,03:48:47.000,190,10980600,13565,0,1688874526,13147.876250449997,81.19392321000487,53540.94284544 2023-07-09,03:48:48.000,190,10980603,13205,0,1688874527,13147.835832589997,81.23621799000102,53540.91489696 2023-07-09,03:48:49.000,190,10980581,13085,0,1688874528,13147.862777829992,81.23621799000102,53540.928871200005 2023-07-09,03:48:50.000,190,10980593,13325,0,1688874529,13147.950349860002,81.20802147000359,53540.94284544 2023-07-09,03:48:51.000,190,10980616,13325,0,1688874530,13147.909932000002,81.22916886000166,53540.977781040005 2023-07-09,03:48:52.000,190,10980575,13405,0,1688874531,13147.856041519997,81.23621799000102,53540.97079392001 2023-07-09,03:48:53.000,190,10980637,13325,0,1688874532,13147.876250449997,81.22916886000166,53540.99175528001 2023-07-09,03:48:54.000,190,10980571,13565,0,1688874533,13147.876250449997,81.21507060000295,53540.928871200005 2023-07-09,03:48:55.000,190,10980589,13445,0,1688874534,13147.856041519997,81.2221197300023,53540.91489696 2023-07-09,03:48:56.000,190,10980587,13405,0,1688874535,13147.923404619993,81.22916886000166,53541.01970376001 2023-07-09,03:48:57.000,190,10980604,13325,0,1688874536,13147.916668309997,81.20097234000423,53541.033678 2023-07-09,03:48:58.000,190,10980603,13405,0,1688874537,13147.957086169998,81.21507060000295,53541.026690880004 2023-07-09,03:48:59.000,190,10980600,13285,0,1688874538,13147.916668309997,81.21507060000295,53540.95681968 2023-07-09,03:49:00.000,190,10980592,13565,0,1688874539,13147.909932000002,81.23621799000102,53541.01970376001 2023-07-09,03:49:01.000,190,10980630,13165,0,1688874540,13147.957086169998,81.2221197300023,53541.06162648 2023-07-09,03:49:02.000,190,10980590,13325,0,1688874541,13147.957086169998,81.24326712000038,53541.01271664 2023-07-09,03:49:03.000,190,10980586,13125,0,1688874542,13147.909932000002,81.24326712000038,53541.047652240006 2023-07-09,03:49:04.000,190,10980579,13445,0,1688874543,13147.903195689993,81.24326712000038,53540.99874240001 2023-07-09,03:49:05.000,190,10980609,13245,0,1688874544,13147.943613549993,81.2221197300023,53541.05463936 2023-07-09,03:49:06.000,190,10980571,13405,0,1688874545,13147.957086169998,81.27146363999782,53541.01271664 2023-07-09,03:49:07.000,190,10980606,13285,0,1688874546,13147.903195689993,81.20802147000359,53540.93585832 2023-07-09,03:49:08.000,190,10980612,13365,0,1688874547,13147.835832589997,81.25031624999974,53540.86598712 2023-07-09,03:49:09.000,190,10980583,13605,0,1688874548,13147.835832589997,81.2573653799991,53540.88694848 2023-07-09,03:49:10.000,190,10980591,13485,0,1688874549,13147.849305210002,81.22916886000166,53540.90092272001 2023-07-09,03:49:11.000,190,10980581,13325,0,1688874550,13147.869514140002,81.2221197300023,53540.91489696 2023-07-09,03:49:12.000,190,10980592,13285,0,1688874551,13147.882986759992,81.20097234000423,53540.92188408001 2023-07-09,03:49:13.000,190,10980609,13285,0,1688874552,13147.842568899992,81.2573653799991,53540.94284544 2023-07-09,03:49:14.000,190,10980602,13285,0,1688874553,13147.835832589997,81.24326712000038,53540.90790984 2023-07-09,03:49:15.000,190,10980567,13325,0,1688874554,13147.862777829992,81.23621799000102,53540.97079392001 2023-07-09,03:49:16.000,190,10980589,13165,0,1688874555,13147.802151039992,81.22916886000166,53540.93585832 2023-07-09,03:49:17.000,190,10980630,13365,0,1688874556,13147.768469490002,81.20802147000359,53540.928871200005 2023-07-09,03:49:18.000,190,10980616,13245,0,1688874557,13147.748260560002,81.20097234000423,53540.92188408001 2023-07-09,03:49:19.000,190,10980625,13565,0,1688874558,13147.714579009997,81.20802147000359,53540.977781040005 2023-07-09,03:49:20.000,190,10980594,13605,0,1688874559,13147.795414729997,81.17277581999952,53540.95681968 2023-07-09,03:49:21.000,190,10980607,13245,0,1688874560,13147.808887350002,81.14457930000208,53540.97079392001 2023-07-09,03:49:22.000,190,10980597,13245,0,1688874561,13147.795414729997,81.15162843000144,53540.94284544 2023-07-09,03:49:23.000,190,10980616,13565,0,1688874562,13147.781942109992,81.14457930000208,53540.928871200005 2023-07-09,03:49:24.000,190,10980587,13205,0,1688874563,13147.728051630002,81.13048104000336,53540.879961360006 2023-07-09,03:49:25.000,190,10980552,12885,0,1688874564,13147.694370079997,81.15162843000144,53540.91489696 2023-07-09,03:49:26.000,190,10980634,13245,0,1688874565,13147.707842700001,81.13048104000336,53540.928871200005 2023-07-09,03:49:27.000,190,10980623,13125,0,1688874566,13147.701106389992,81.13753017000272,53540.977781040005 2023-07-09,03:49:28.000,190,10980615,13445,0,1688874567,13147.674161149997,81.13753017000272,53540.93585832 2023-07-09,03:49:29.000,190,10980611,13325,0,1688874568,13147.647215910001,81.14457930000208,53540.88694848 2023-07-09,03:49:30.000,190,10980566,13285,0,1688874569,13147.694370079997,81.123431910004,53540.93585832 2023-07-09,03:49:31.000,190,10980592,13445,0,1688874570,13147.721315319992,81.10228451999865,53540.92188408001 2023-07-09,03:49:32.000,190,10980596,13645,0,1688874571,13147.694370079997,81.13048104000336,53540.85201288001 2023-07-09,03:49:33.000,190,10980632,13605,0,1688874572,13147.586589120001,81.14457930000208,53540.82406440001 2023-07-09,03:49:34.000,190,10980598,13365,0,1688874573,13147.613534359996,81.123431910004,53540.82406440001 2023-07-09,03:49:35.000,190,10980582,13365,0,1688874574,13147.653952219996,81.17277581999952,53540.92188408001 2023-07-09,03:49:36.000,190,10980577,13085,0,1688874575,13147.627006980001,81.17277581999952,53540.86598712 2023-07-09,03:49:37.000,190,10980598,13605,0,1688874576,13147.660688529992,81.20097234000423,53540.879961360006 2023-07-09,03:49:38.000,190,10980598,13365,0,1688874577,13147.633743289996,81.17277581999952,53540.88694848 2023-07-09,03:49:39.000,190,10980659,13525,0,1688874578,13147.660688529992,81.17277581999952,53540.8939356 2023-07-09,03:49:40.000,190,10980583,13485,0,1688874579,13147.653952219996,81.2221197300023,53540.87297424001 2023-07-09,03:49:41.000,190,10980611,13485,0,1688874580,13147.640479599992,81.2221197300023,53540.83803864 2023-07-09,03:49:42.000,190,10980599,13205,0,1688874581,13147.660688529992,81.22916886000166,53540.859000000004 2023-07-09,03:49:43.000,190,10980622,13405,0,1688874582,13147.606798050001,81.23621799000102,53540.77515456 2023-07-09,03:49:44.000,190,10980612,13285,0,1688874583,13147.600061739991,81.23621799000102,53540.83105152001 2023-07-09,03:49:45.000,190,10980582,13205,0,1688874584,13147.620270669991,81.2573653799991,53540.83105152001 2023-07-09,03:49:46.000,190,10980569,13405,0,1688874585,13147.680897459992,81.23621799000102,53540.83105152001 2023-07-09,03:49:47.000,190,10980589,13405,0,1688874586,13147.674161149997,81.2221197300023,53540.86598712 2023-07-09,03:49:48.000,190,10980579,13445,0,1688874587,13147.600061739991,81.21507060000295,53540.85201288001 2023-07-09,03:49:49.000,190,10980610,13285,0,1688874588,13147.532698639996,81.20802147000359,53540.761180320005 2023-07-09,03:49:50.000,190,10980576,13045,0,1688874589,13147.579852809991,81.20097234000423,53540.77515456 2023-07-09,03:49:51.000,190,10980573,13525,0,1688874590,13147.519226019991,81.20802147000359,53540.7891288 2023-07-09,03:49:52.000,190,10980622,13165,0,1688874591,13147.573116499996,81.20802147000359,53540.87297424001 2023-07-09,03:49:53.000,190,10980628,13445,0,1688874592,13147.499017089991,81.18687407999823,53540.91489696 2023-07-09,03:49:54.000,190,10980604,13325,0,1688874593,13147.451862919996,81.15162843000144,53540.83105152001 2023-07-09,03:49:55.000,190,10980653,13165,0,1688874594,13147.47880815999,81.15162843000144,53540.8939356 2023-07-09,03:49:56.000,190,10980636,13405,0,1688874595,13147.451862919996,81.20097234000423,53540.8939356 2023-07-09,03:49:57.000,190,10980614,13525,0,1688874596,13147.36429089,81.20097234000423,53540.83803864 2023-07-09,03:49:58.000,190,10980561,13365,0,1688874597,13147.3036641,81.18687407999823,53540.76816744 2023-07-09,03:49:59.000,190,10980606,13605,0,1688874598,13147.290191479995,81.20802147000359,53540.81707728 2023-07-09,03:50:00.000,190,10980621,13365,0,1688874599,13147.33734564999,81.19392321000487,53540.84502576 2023-07-09,03:50:01.000,190,10980602,13325,0,1688874600,13147.29692778999,81.18687407999823,53540.83803864 2023-07-09,03:50:02.000,190,10980626,13605,0,1688874601,13147.31713671999,81.18687407999823,53540.83803864 2023-07-09,03:50:03.000,190,10980632,13245,0,1688874602,13147.34408196,81.16572669000016,53540.83803864 2023-07-09,03:50:04.000,190,10980563,13165,0,1688874603,13147.26324624,81.16572669000016,53540.79611592 2023-07-09,03:50:05.000,190,10980635,13325,0,1688874604,13147.27671885999,81.16572669000016,53540.79611592 2023-07-09,03:50:06.000,190,10980624,13405,0,1688874605,13147.34408196,81.14457930000208,53540.81707728 2023-07-09,03:50:07.000,190,10980643,13365,0,1688874606,13147.290191479995,81.15162843000144,53540.82406440001 2023-07-09,03:50:08.000,190,10980603,13405,0,1688874607,13147.27671885999,81.20097234000423,53540.80310304001 2023-07-09,03:50:09.000,190,10980634,13645,0,1688874608,13147.310400409995,81.17277581999952,53540.80310304001 2023-07-09,03:50:10.000,190,10980607,13405,0,1688874609,13147.371027199995,81.13048104000336,53540.85201288001 2023-07-09,03:50:11.000,190,10980630,13445,0,1688874610,13147.35755457999,81.11638278000464,53540.84502576 2023-07-09,03:50:12.000,190,10980625,13325,0,1688874611,13147.38449982,81.15162843000144,53540.80310304001 2023-07-09,03:50:13.000,190,10980648,13125,0,1688874612,13147.38449982,81.1586775600008,53540.79611592 2023-07-09,03:50:14.000,190,10980630,13605,0,1688874613,13147.33734564999,81.15162843000144,53540.76816744 2023-07-09,03:50:15.000,190,10980612,13365,0,1688874614,13147.371027199995,81.1586775600008,53540.74720608 2023-07-09,03:50:16.000,190,10980611,13445,0,1688874615,13147.44512661,81.14457930000208,53540.80310304001 2023-07-09,03:50:17.000,190,10980561,13205,0,1688874616,13147.43839029999,81.1586775600008,53540.83105152001 2023-07-09,03:50:18.000,190,10980647,13765,0,1688874617,13147.42491768,81.17277581999952,53540.83105152001 2023-07-09,03:50:19.000,190,10980601,13285,0,1688874618,13147.36429089,81.21507060000295,53540.80310304001 2023-07-09,03:50:20.000,190,10980634,13645,0,1688874619,13147.39797243999,81.19392321000487,53540.82406440001 2023-07-09,03:50:21.000,190,10980611,13045,0,1688874620,13147.411445059995,81.18687407999823,53540.810090160005 2023-07-09,03:50:22.000,190,10980614,13445,0,1688874621,13147.42491768,81.23621799000102,53540.84502576 2023-07-09,03:50:23.000,190,10980622,13605,0,1688874622,13147.42491768,81.22916886000166,53540.74021896 2023-07-09,03:50:24.000,190,10980608,13645,0,1688874623,13147.472071849996,81.29261103000317,53540.810090160005 2023-07-09,03:50:25.000,190,10980624,13485,0,1688874624,13147.499017089991,81.27851277000445,53540.859000000004 2023-07-09,03:50:26.000,190,10980607,13125,0,1688874625,13147.5057534,81.29261103000317,53540.82406440001 2023-07-09,03:50:27.000,190,10980577,13285,0,1688874626,13147.519226019991,81.27851277000445,53540.859000000004 2023-07-09,03:50:28.000,190,10980662,13485,0,1688874627,13147.45859922999,81.32785667999997,53540.80310304001 2023-07-09,03:50:29.000,190,10980639,13485,0,1688874628,13147.451862919996,81.32785667999997,53540.83105152001 2023-07-09,03:50:30.000,190,10980597,13365,0,1688874629,13147.519226019991,81.29966016000253,53540.84502576 2023-07-09,03:50:31.000,190,10980590,13245,0,1688874630,13147.54617126,81.27851277000445,53540.83105152001 2023-07-09,03:50:32.000,190,10980612,13325,0,1688874631,13147.566380190001,81.31375842000125,53540.879961360006 2023-07-09,03:50:33.000,190,10980622,13445,0,1688874632,13147.512489709996,81.28556190000381,53540.810090160005 2023-07-09,03:50:34.000,190,10980628,13085,0,1688874633,13147.472071849996,81.32080755000061,53540.82406440001 2023-07-09,03:50:35.000,190,10980629,13605,0,1688874634,13147.519226019991,81.27851277000445,53540.85201288001 2023-07-09,03:50:36.000,190,10980603,13405,0,1688874635,13147.499017089991,81.25031624999974,53540.81707728 2023-07-09,03:50:37.000,190,10980638,13565,0,1688874636,13147.499017089991,81.24326712000038,53540.859000000004 2023-07-09,03:50:38.000,190,10980569,13125,0,1688874637,13147.44512661,81.27146363999782,53540.77515456 2023-07-09,03:50:39.000,190,10980630,13405,0,1688874638,13147.42491768,81.24326712000038,53540.810090160005 2023-07-09,03:50:40.000,190,10980627,13485,0,1688874639,13147.46533554,81.2221197300023,53540.859000000004 2023-07-09,03:50:41.000,190,10980605,13365,0,1688874640,13147.472071849996,81.17277581999952,53540.88694848 2023-07-09,03:50:42.000,190,10980619,13445,0,1688874641,13147.512489709996,81.17982494999887,53540.99874240001 2023-07-09,03:50:43.000,190,10980654,13245,0,1688874642,13147.52596233,81.14457930000208,53540.977781040005 2023-07-09,03:50:44.000,190,10980603,13285,0,1688874643,13147.42491768,81.16572669000016,53540.8939356 2023-07-09,03:50:45.000,190,10980604,13365,0,1688874644,13147.411445059995,81.15162843000144,53540.91489696 2023-07-09,03:50:46.000,190,10980601,13405,0,1688874645,13147.451862919996,81.11638278000464,53540.90790984 2023-07-09,03:50:47.000,190,10980620,13325,0,1688874646,13147.43839029999,81.13753017000272,53540.94284544 2023-07-09,03:50:48.000,190,10980597,13205,0,1688874647,13147.44512661,81.17277581999952,53540.94983256001 2023-07-09,03:50:49.000,190,10980608,13525,0,1688874648,13147.451862919996,81.17982494999887,53540.90092272001 2023-07-09,03:50:50.000,190,10980626,13285,0,1688874649,13147.46533554,81.16572669000016,53540.9638068 2023-07-09,03:50:51.000,190,10980625,13525,0,1688874650,13147.43839029999,81.123431910004,53540.94284544 2023-07-09,03:50:52.000,190,10980621,13405,0,1688874651,13147.45859922999,81.17277581999952,53540.90092272001 2023-07-09,03:50:53.000,190,10980570,13325,0,1688874652,13147.411445059995,81.17277581999952,53540.87297424001 2023-07-09,03:50:54.000,190,10980602,13685,0,1688874653,13147.40470875,81.15162843000144,53540.82406440001 2023-07-09,03:50:55.000,190,10980606,13445,0,1688874654,13147.46533554,81.18687407999823,53540.86598712 2023-07-09,03:50:56.000,190,10980612,13365,0,1688874655,13147.5057534,81.21507060000295,53540.90092272001 2023-07-09,03:50:57.000,190,10980594,13445,0,1688874656,13147.519226019991,81.2221197300023,53540.879961360006 2023-07-09,03:50:58.000,190,10980606,13365,0,1688874657,13147.472071849996,81.23621799000102,53540.90092272001 2023-07-09,03:50:59.000,190,10980611,13365,0,1688874658,13147.52596233,81.22916886000166,53540.95681968 2023-07-09,03:51:00.000,190,10980592,13285,0,1688874659,13147.492280779996,81.24326712000038,53540.86598712 2023-07-09,03:51:01.000,190,10980633,13485,0,1688874660,13147.552907569996,81.23621799000102,53540.90790984 2023-07-09,03:51:02.000,190,10980614,13365,0,1688874661,13147.593325429996,81.28556190000381,53540.93585832 2023-07-09,03:51:03.000,190,10980601,13405,0,1688874662,13147.499017089991,81.27146363999782,53540.88694848 2023-07-09,03:51:04.000,190,10980616,13405,0,1688874663,13147.573116499996,81.27851277000445,53540.879961360006 2023-07-09,03:51:05.000,190,10980632,13365,0,1688874664,13147.633743289996,81.26441450999846,53540.99175528001 2023-07-09,03:51:06.000,190,10980628,13405,0,1688874665,13147.627006980001,81.27146363999782,53540.94983256001 2023-07-09,03:51:07.000,190,10980599,13325,0,1688874666,13147.606798050001,81.32080755000061,53540.94983256001 2023-07-09,03:51:08.000,190,10980558,13405,0,1688874667,13147.627006980001,81.34900406999805,53540.91489696 2023-07-09,03:51:09.000,190,10980601,13445,0,1688874668,13147.54617126,81.33490580999933,53540.88694848 2023-07-09,03:51:10.000,190,10980551,13525,0,1688874669,13147.532698639996,81.31375842000125,53540.83803864 2023-07-09,03:51:11.000,190,10980616,13445,0,1688874670,13147.552907569996,81.30670929000189,53540.95681968 2023-07-09,03:51:12.000,190,10980604,13365,0,1688874671,13147.586589120001,81.29966016000253,53540.94983256001 2023-07-09,03:51:13.000,190,10980582,13525,0,1688874672,13147.52596233,81.29261103000317,53540.94983256001 2023-07-09,03:51:14.000,190,10980597,13085,0,1688874673,13147.532698639996,81.30670929000189,53540.88694848 2023-07-09,03:51:15.000,190,10980646,13605,0,1688874674,13147.54617126,81.27851277000445,53540.97079392001 2023-07-09,03:51:16.000,190,10980610,13285,0,1688874675,13147.5057534,81.28556190000381,53540.91489696 2023-07-09,03:51:17.000,190,10980607,13765,0,1688874676,13147.512489709996,81.28556190000381,53540.95681968 2023-07-09,03:51:18.000,190,10980573,13485,0,1688874677,13147.43839029999,81.30670929000189,53540.87297424001 2023-07-09,03:51:19.000,190,10980641,13325,0,1688874678,13147.41818136999,81.25031624999974,53540.8939356 2023-07-09,03:51:20.000,190,10980613,13285,0,1688874679,13147.47880815999,81.27146363999782,53540.98476816 2023-07-09,03:51:21.000,190,10980572,13325,0,1688874680,13147.499017089991,81.27146363999782,53541.04066512001 2023-07-09,03:51:22.000,190,10980584,13485,0,1688874681,13147.472071849996,81.26441450999846,53540.977781040005 2023-07-09,03:51:23.000,190,10980642,13565,0,1688874682,13147.46533554,81.23621799000102,53540.928871200005 2023-07-09,03:51:24.000,190,10980646,13525,0,1688874683,13147.39797243999,81.23621799000102,53540.86598712 2023-07-09,03:51:25.000,190,10980667,13085,0,1688874684,13147.40470875,81.23621799000102,53540.87297424001 2023-07-09,03:51:26.000,190,10980615,13285,0,1688874685,13147.411445059995,81.2573653799991,53540.87297424001 2023-07-09,03:51:27.000,190,10980633,13445,0,1688874686,13147.40470875,81.21507060000295,53540.91489696 2023-07-09,03:51:28.000,190,10980618,13325,0,1688874687,13147.411445059995,81.24326712000038,53540.91489696 2023-07-09,03:51:29.000,190,10980593,13525,0,1688874688,13147.38449982,81.25031624999974,53540.859000000004 2023-07-09,03:51:30.000,190,10980562,13285,0,1688874689,13147.46533554,81.2221197300023,53540.98476816 2023-07-09,03:51:31.000,190,10980624,13325,0,1688874690,13147.492280779996,81.19392321000487,53540.94284544 2023-07-09,03:51:32.000,190,10980613,13525,0,1688874691,13147.48554447,81.26441450999846,53540.8939356 2023-07-09,03:51:33.000,190,10980587,13205,0,1688874692,13147.472071849996,81.24326712000038,53540.879961360006 2023-07-09,03:51:34.000,190,10980591,13365,0,1688874693,13147.5057534,81.20097234000423,53540.80310304001 2023-07-09,03:51:35.000,190,10980595,13285,0,1688874694,13147.559643879991,81.23621799000102,53540.91489696 2023-07-09,03:51:36.000,190,10980592,13605,0,1688874695,13147.586589120001,81.22916886000166,53540.87297424001 2023-07-09,03:51:37.000,190,10980611,13685,0,1688874696,13147.539434949991,81.27146363999782,53540.87297424001 2023-07-09,03:51:38.000,190,10980586,13165,0,1688874697,13147.566380190001,81.25031624999974,53540.86598712 2023-07-09,03:51:39.000,190,10980607,13605,0,1688874698,13147.579852809991,81.24326712000038,53540.94983256001 2023-07-09,03:51:40.000,190,10980598,13325,0,1688874699,13147.579852809991,81.27146363999782,53540.8939356 2023-07-09,03:51:41.000,190,10980610,13325,0,1688874700,13147.627006980001,81.28556190000381,53540.90790984 2023-07-09,03:51:42.000,190,10980631,13365,0,1688874701,13147.613534359996,81.27146363999782,53540.95681968 2023-07-09,03:51:43.000,190,10980586,13245,0,1688874702,13147.532698639996,81.27851277000445,53540.90790984 2023-07-09,03:51:44.000,190,10980583,13485,0,1688874703,13147.573116499996,81.29966016000253,53540.88694848 2023-07-09,03:51:45.000,190,10980586,13445,0,1688874704,13147.627006980001,81.27146363999782,53540.98476816 2023-07-09,03:51:46.000,190,10980654,13365,0,1688874705,13147.627006980001,81.30670929000189,53540.99874240001 2023-07-09,03:51:47.000,190,10980655,13445,0,1688874706,13147.620270669991,81.31375842000125,53540.98476816 2023-07-09,03:51:48.000,190,10980601,13405,0,1688874707,13147.552907569996,81.34195493999869,53540.9638068 2023-07-09,03:51:49.000,190,10980591,13165,0,1688874708,13147.539434949991,81.39834798000084,53540.93585832 2023-07-09,03:51:50.000,190,10980600,13405,0,1688874709,13147.586589120001,81.36310233000404,53540.95681968 2023-07-09,03:51:51.000,190,10980627,13245,0,1688874710,13147.559643879991,81.35605320000468,53540.99874240001 2023-07-09,03:51:52.000,190,10980609,13205,0,1688874711,13147.579852809991,81.39834798000084,53540.99175528001 2023-07-09,03:51:53.000,190,10980621,13125,0,1688874712,13147.620270669991,81.35605320000468,53540.99175528001 2023-07-09,03:51:54.000,190,10980586,13205,0,1688874713,13147.579852809991,81.39129885000148,53540.928871200005 2023-07-09,03:51:55.000,190,10980687,12925,0,1688874714,13147.586589120001,81.34900406999805,53540.928871200005 2023-07-09,03:51:56.000,190,10980599,13005,0,1688874715,13147.579852809991,81.36310233000404,53540.94284544 2023-07-09,03:51:57.000,190,10980603,13605,0,1688874716,13147.552907569996,81.37720059000276,53540.94284544 2023-07-09,03:51:58.000,190,10980616,13165,0,1688874717,13147.532698639996,81.34195493999869,53540.92188408001 2023-07-09,03:51:59.000,190,10980578,13125,0,1688874718,13147.559643879991,81.32785667999997,53540.86598712 2023-07-09,03:52:00.000,190,10980629,13445,0,1688874719,13147.600061739991,81.34195493999869,53540.93585832 2023-07-09,03:52:01.000,190,10980585,13525,0,1688874720,13147.600061739991,81.32785667999997,53540.9638068 2023-07-09,03:52:02.000,190,10980604,13445,0,1688874721,13147.600061739991,81.34195493999869,53540.9638068 2023-07-09,03:52:03.000,190,10980603,13245,0,1688874722,13147.552907569996,81.28556190000381,53540.95681968 2023-07-09,03:52:04.000,190,10980589,13245,0,1688874723,13147.52596233,81.32785667999997,53540.94983256001 2023-07-09,03:52:05.000,190,10980625,13445,0,1688874724,13147.5057534,81.30670929000189,53540.90092272001 2023-07-09,03:52:06.000,190,10980615,13565,0,1688874725,13147.552907569996,81.29261103000317,53540.94983256001 2023-07-09,03:52:07.000,190,10980607,13325,0,1688874726,13147.539434949991,81.26441450999846,53540.88694848 2023-07-09,03:52:08.000,190,10980582,13525,0,1688874727,13147.46533554,81.27146363999782,53540.87297424001 2023-07-09,03:52:09.000,190,10980611,13525,0,1688874728,13147.492280779996,81.2221197300023,53540.94284544 2023-07-09,03:52:10.000,190,10980582,13325,0,1688874729,13147.47880815999,81.22916886000166,53540.93585832 2023-07-09,03:52:11.000,190,10980609,13445,0,1688874730,13147.499017089991,81.25031624999974,53540.928871200005 2023-07-09,03:52:12.000,190,10980599,13325,0,1688874731,13147.47880815999,81.2573653799991,53540.94284544 2023-07-09,03:52:13.000,190,10980640,13645,0,1688874732,13147.48554447,81.20802147000359,53540.8939356 2023-07-09,03:52:14.000,190,10980599,13485,0,1688874733,13147.43839029999,81.24326712000038,53540.83105152001 2023-07-09,03:52:15.000,190,10980599,13245,0,1688874734,13147.45859922999,81.23621799000102,53540.85201288001 2023-07-09,03:52:16.000,190,10980582,13405,0,1688874735,13147.532698639996,81.17982494999887,53540.928871200005 2023-07-09,03:52:17.000,190,10980604,13245,0,1688874736,13147.559643879991,81.13753017000272,53540.9638068 2023-07-09,03:52:18.000,190,10980582,13365,0,1688874737,13147.52596233,81.17982494999887,53540.977781040005 2023-07-09,03:52:19.000,190,10980569,13365,0,1688874738,13147.512489709996,81.17277581999952,53540.90092272001 2023-07-09,03:52:20.000,190,10980620,13245,0,1688874739,13147.52596233,81.15162843000144,53540.8939356 2023-07-09,03:52:21.000,190,10980606,13445,0,1688874740,13147.559643879991,81.17982494999887,53540.91489696 2023-07-09,03:52:22.000,190,10980605,13765,0,1688874741,13147.600061739991,81.109333649998,53540.90790984 2023-07-09,03:52:23.000,190,10980555,13165,0,1688874742,13147.552907569996,81.13048104000336,53540.86598712 2023-07-09,03:52:24.000,190,10980601,13445,0,1688874743,13147.620270669991,81.09523538999929,53540.8939356 2023-07-09,03:52:25.000,190,10980567,13445,0,1688874744,13147.660688529992,81.10228451999865,53540.95681968 2023-07-09,03:52:26.000,190,10980581,13485,0,1688874745,13147.653952219996,81.13048104000336,53540.91489696 2023-07-09,03:52:27.000,190,10980574,13445,0,1688874746,13147.667424840001,81.14457930000208,53540.85201288001 2023-07-09,03:52:28.000,190,10980608,13445,0,1688874747,13147.600061739991,81.13753017000272,53540.85201288001 2023-07-09,03:52:29.000,190,10980563,13605,0,1688874748,13147.606798050001,81.1586775600008,53540.81707728 2023-07-09,03:52:30.000,190,10980616,13165,0,1688874749,13147.647215910001,81.1586775600008,53540.86598712 2023-07-09,03:52:31.000,190,10980580,13125,0,1688874750,13147.674161149997,81.15162843000144,53540.83803864 2023-07-09,03:52:32.000,190,10980612,13245,0,1688874751,13147.694370079997,81.17277581999952,53540.82406440001 2023-07-09,03:52:33.000,190,10980659,13245,0,1688874752,13147.660688529992,81.18687407999823,53540.83803864 2023-07-09,03:52:34.000,190,10980559,13725,0,1688874753,13147.674161149997,81.21507060000295,53540.76816744 2023-07-09,03:52:35.000,190,10980593,13325,0,1688874754,13147.707842700001,81.2221197300023,53540.81707728 2023-07-09,03:52:36.000,190,10980604,13485,0,1688874755,13147.667424840001,81.2573653799991,53540.7891288 2023-07-09,03:52:37.000,190,10980589,13245,0,1688874756,13147.633743289996,81.24326712000038,53540.73323184001 2023-07-09,03:52:38.000,190,10980586,13405,0,1688874757,13147.633743289996,81.28556190000381,53540.73323184001 2023-07-09,03:52:39.000,190,10980558,13525,0,1688874758,13147.627006980001,81.29261103000317,53540.78214168001 2023-07-09,03:52:40.000,190,10980604,13485,0,1688874759,13147.667424840001,81.27146363999782,53540.83803864 2023-07-09,03:52:41.000,190,10980617,13445,0,1688874760,13147.653952219996,81.27146363999782,53540.83105152001 2023-07-09,03:52:42.000,190,10980570,13725,0,1688874761,13147.667424840001,81.2573653799991,53540.82406440001 2023-07-09,03:52:43.000,190,10980605,13325,0,1688874762,13147.606798050001,81.22916886000166,53540.78214168001 2023-07-09,03:52:44.000,190,10980570,13365,0,1688874763,13147.532698639996,81.2221197300023,53540.72624472 2023-07-09,03:52:45.000,190,10980590,13245,0,1688874764,13147.573116499996,81.19392321000487,53540.75419320001 2023-07-09,03:52:46.000,190,10980567,13645,0,1688874765,13147.559643879991,81.20802147000359,53540.761180320005 2023-07-09,03:52:47.000,190,10980531,13445,0,1688874766,13147.519226019991,81.13753017000272,53540.7891288 2023-07-09,03:52:48.000,190,10980618,13365,0,1688874767,13147.46533554,81.15162843000144,53540.74720608 2023-07-09,03:52:49.000,190,10980614,13085,0,1688874768,13147.47880815999,81.11638278000464,53540.77515456 2023-07-09,03:52:50.000,190,10980598,13405,0,1688874769,13147.45859922999,81.08818625999993,53540.76816744 2023-07-09,03:52:51.000,190,10980587,13245,0,1688874770,13147.46533554,81.08113713000057,53540.810090160005 2023-07-09,03:52:52.000,190,10980543,13925,0,1688874771,13147.42491768,81.0599897400025,53540.761180320005 2023-07-09,03:52:53.000,190,10980606,13565,0,1688874772,13147.391236129995,81.03884235000442,53540.712270480006 2023-07-09,03:52:54.000,190,10980576,13205,0,1688874773,13147.40470875,81.08113713000057,53540.66336064001 2023-07-09,03:52:55.000,190,10980641,13725,0,1688874774,13147.42491768,81.05294061000313,53540.761180320005 2023-07-09,03:52:56.000,190,10980627,13365,0,1688874775,13147.451862919996,81.01769495999906,53540.77515456 2023-07-09,03:52:57.000,190,10980604,13205,0,1688874776,13147.40470875,81.05294061000313,53540.73323184001 2023-07-09,03:52:58.000,190,10980607,13525,0,1688874777,13147.42491768,81.0599897400025,53540.69829624 2023-07-09,03:52:59.000,190,10980596,13285,0,1688874778,13147.451862919996,81.06703887000185,53540.761180320005 2023-07-09,03:53:00.000,190,10980603,13245,0,1688874779,13147.44512661,81.08818625999993,53540.77515456 2023-07-09,03:53:01.000,190,10980585,13485,0,1688874780,13147.43839029999,81.10228451999865,53540.75419320001 2023-07-09,03:53:02.000,190,10980617,13245,0,1688874781,13147.47880815999,81.13753017000272,53540.73323184001 2023-07-09,03:53:03.000,190,10980598,13245,0,1688874782,13147.42491768,81.17277581999952,53540.66336064001 2023-07-09,03:53:04.000,190,10980611,13765,0,1688874783,13147.48554447,81.22916886000166,53540.691309120004 2023-07-09,03:53:05.000,190,10980609,13285,0,1688874784,13147.532698639996,81.21507060000295,53540.69829624 2023-07-09,03:53:06.000,190,10980593,13405,0,1688874785,13147.539434949991,81.27146363999782,53540.70528336001 2023-07-09,03:53:07.000,190,10980597,13365,0,1688874786,13147.532698639996,81.31375842000125,53540.69829624 2023-07-09,03:53:08.000,190,10980611,13285,0,1688874787,13147.52596233,81.32080755000061,53540.67733488 2023-07-09,03:53:09.000,190,10980570,13405,0,1688874788,13147.539434949991,81.34900406999805,53540.68432200001 2023-07-09,03:53:10.000,190,10980597,13445,0,1688874789,13147.586589120001,81.32785667999997,53540.761180320005 2023-07-09,03:53:11.000,190,10980605,13365,0,1688874790,13147.579852809991,81.32080755000061,53540.70528336001 2023-07-09,03:53:12.000,190,10980625,13485,0,1688874791,13147.600061739991,81.3701514600034,53540.761180320005 2023-07-09,03:53:13.000,190,10980558,13325,0,1688874792,13147.586589120001,81.34195493999869,53540.761180320005 2023-07-09,03:53:14.000,190,10980655,13245,0,1688874793,13147.566380190001,81.34195493999869,53540.72624472 2023-07-09,03:53:15.000,190,10980610,13605,0,1688874794,13147.627006980001,81.34195493999869,53540.74021896 2023-07-09,03:53:16.000,190,10980603,13245,0,1688874795,13147.600061739991,81.34195493999869,53540.70528336001 2023-07-09,03:53:17.000,190,10980625,13205,0,1688874796,13147.573116499996,81.27146363999782,53540.7192576 2023-07-09,03:53:18.000,190,10980653,13685,0,1688874797,13147.52596233,81.27851277000445,53540.67034776 2023-07-09,03:53:19.000,190,10980580,13405,0,1688874798,13147.492280779996,81.26441450999846,53540.66336064001 2023-07-09,03:53:20.000,190,10980596,13285,0,1688874799,13147.54617126,81.24326712000038,53540.73323184001 2023-07-09,03:53:21.000,190,10980625,13285,0,1688874800,13147.54617126,81.24326712000038,53540.77515456 2023-07-09,03:53:22.000,190,10980563,13645,0,1688874801,13147.566380190001,81.2573653799991,53540.78214168001 2023-07-09,03:53:23.000,190,10980592,13485,0,1688874802,13147.492280779996,81.21507060000295,53540.77515456 2023-07-09,03:53:24.000,190,10980612,13285,0,1688874803,13147.499017089991,81.16572669000016,53540.70528336001 2023-07-09,03:53:25.000,190,10980600,13125,0,1688874804,13147.431653989996,81.20802147000359,53540.68432200001 2023-07-09,03:53:26.000,190,10980580,13645,0,1688874805,13147.492280779996,81.18687407999823,53540.70528336001 2023-07-09,03:53:27.000,190,10980579,13085,0,1688874806,13147.44512661,81.19392321000487,53540.69829624 2023-07-09,03:53:28.000,190,10980597,13085,0,1688874807,13147.5057534,81.20802147000359,53540.62842504 2023-07-09,03:53:29.000,190,10980573,13365,0,1688874808,13147.472071849996,81.17982494999887,53540.65637352001 2023-07-09,03:53:30.000,190,10980566,13445,0,1688874809,13147.573116499996,81.18687407999823,53540.691309120004 2023-07-09,03:53:31.000,190,10980602,13525,0,1688874810,13147.539434949991,81.21507060000295,53540.70528336001 2023-07-09,03:53:32.000,190,10980628,13485,0,1688874811,13147.532698639996,81.18687407999823,53540.6493864 2023-07-09,03:53:33.000,190,10980589,13405,0,1688874812,13147.5057534,81.23621799000102,53540.58650232001 2023-07-09,03:53:34.000,190,10980641,13365,0,1688874813,13147.532698639996,81.21507060000295,53540.593489440005 2023-07-09,03:53:35.000,190,10980601,13605,0,1688874814,13147.600061739991,81.20097234000423,53540.67733488 2023-07-09,03:53:36.000,190,10980578,13205,0,1688874815,13147.613534359996,81.20097234000423,53540.67733488 2023-07-09,03:53:37.000,190,10980573,13405,0,1688874816,13147.660688529992,81.21507060000295,53540.67733488 2023-07-09,03:53:38.000,190,10980572,13125,0,1688874817,13147.633743289996,81.16572669000016,53540.691309120004 2023-07-09,03:53:39.000,190,10980608,13245,0,1688874818,13147.653952219996,81.20097234000423,53540.68432200001 2023-07-09,03:53:40.000,190,10980619,13525,0,1688874819,13147.633743289996,81.17277581999952,53540.6493864 2023-07-09,03:53:41.000,190,10980607,13525,0,1688874820,13147.653952219996,81.19392321000487,53540.68432200001 2023-07-09,03:53:42.000,190,10980607,13445,0,1688874821,13147.687633770001,81.17277581999952,53540.712270480006 2023-07-09,03:53:43.000,190,10980575,13125,0,1688874822,13147.600061739991,81.17982494999887,53540.6493864 2023-07-09,03:53:44.000,190,10980611,13325,0,1688874823,13147.613534359996,81.16572669000016,53540.67034776 2023-07-09,03:53:45.000,190,10980595,13485,0,1688874824,13147.674161149997,81.13753017000272,53540.712270480006 2023-07-09,03:53:46.000,190,10980590,13405,0,1688874825,13147.680897459992,81.14457930000208,53540.7192576 2023-07-09,03:53:47.000,190,10980559,13325,0,1688874826,13147.600061739991,81.15162843000144,53540.74720608 2023-07-09,03:53:48.000,190,10980558,13565,0,1688874827,13147.54617126,81.14457930000208,53540.642399280005 2023-07-09,03:53:49.000,190,10980578,13285,0,1688874828,13147.54617126,81.1586775600008,53540.63541216001 2023-07-09,03:53:50.000,190,10980574,13325,0,1688874829,13147.573116499996,81.15162843000144,53540.66336064001 2023-07-09,03:53:51.000,190,10980626,13725,0,1688874830,13147.552907569996,81.14457930000208,53540.66336064001 2023-07-09,03:53:52.000,190,10980621,13285,0,1688874831,13147.606798050001,81.13048104000336,53540.70528336001 2023-07-09,03:53:53.000,190,10980603,13325,0,1688874832,13147.559643879991,81.14457930000208,53540.66336064001 2023-07-09,03:53:54.000,190,10980639,13405,0,1688874833,13147.539434949991,81.16572669000016,53540.62842504 2023-07-09,03:53:55.000,190,10980571,13525,0,1688874834,13147.593325429996,81.17982494999887,53540.68432200001 2023-07-09,03:53:56.000,190,10980595,13285,0,1688874835,13147.552907569996,81.20802147000359,53540.62842504 2023-07-09,03:53:57.000,190,10980599,13445,0,1688874836,13147.492280779996,81.20802147000359,53540.55855384 2023-07-09,03:53:58.000,190,10980571,13565,0,1688874837,13147.512489709996,81.19392321000487,53540.60746368 2023-07-09,03:53:59.000,190,10980619,13405,0,1688874838,13147.451862919996,81.20802147000359,53540.62143792 2023-07-09,03:54:00.000,190,10980587,13325,0,1688874839,13147.573116499996,81.18687407999823,53540.66336064001 2023-07-09,03:54:01.000,190,10980621,13525,0,1688874840,13147.532698639996,81.15162843000144,53540.67034776 2023-07-09,03:54:02.000,190,10980624,13605,0,1688874841,13147.566380190001,81.14457930000208,53540.66336064001 2023-07-09,03:54:03.000,190,10980614,13405,0,1688874842,13147.573116499996,81.17277581999952,53540.712270480006 2023-07-09,03:54:04.000,190,10980599,13445,0,1688874843,13147.559643879991,81.13753017000272,53540.5795152 2023-07-09,03:54:05.000,190,10980617,13365,0,1688874844,13147.52596233,81.15162843000144,53540.58650232001 2023-07-09,03:54:06.000,190,10980592,13565,0,1688874845,13147.566380190001,81.123431910004,53540.60746368 2023-07-09,03:54:07.000,190,10980581,13285,0,1688874846,13147.552907569996,81.09523538999929,53540.67733488 2023-07-09,03:54:08.000,190,10980610,13445,0,1688874847,13147.566380190001,81.08818625999993,53540.61445080001 2023-07-09,03:54:09.000,190,10980584,13485,0,1688874848,13147.552907569996,81.09523538999929,53540.60746368 2023-07-09,03:54:10.000,190,10980605,13245,0,1688874849,13147.593325429996,81.06703887000185,53540.6493864 2023-07-09,03:54:11.000,190,10980615,13245,0,1688874850,13147.54617126,81.03884235000442,53540.691309120004 2023-07-09,03:54:12.000,190,10980604,13525,0,1688874851,13147.586589120001,81.05294061000313,53540.642399280005 2023-07-09,03:54:13.000,190,10980554,13605,0,1688874852,13147.512489709996,81.06703887000185,53540.642399280005 2023-07-09,03:54:14.000,190,10980586,13565,0,1688874853,13147.48554447,81.08818625999993,53540.63541216001 2023-07-09,03:54:15.000,190,10980597,13245,0,1688874854,13147.492280779996,81.09523538999929,53540.642399280005 2023-07-09,03:54:16.000,190,10980622,13405,0,1688874855,13147.512489709996,81.10228451999865,53540.62842504 2023-07-09,03:54:17.000,190,10980622,13605,0,1688874856,13147.48554447,81.10228451999865,53540.62143792 2023-07-09,03:54:18.000,190,10980619,13325,0,1688874857,13147.492280779996,81.09523538999929,53540.60746368 2023-07-09,03:54:19.000,190,10980604,13445,0,1688874858,13147.519226019991,81.14457930000208,53540.63541216001 2023-07-09,03:54:20.000,190,10980580,13485,0,1688874859,13147.566380190001,81.13753017000272,53540.63541216001 2023-07-09,03:54:21.000,190,10980606,13245,0,1688874860,13147.559643879991,81.1586775600008,53540.63541216001 2023-07-09,03:54:22.000,190,10980570,13765,0,1688874861,13147.579852809991,81.17277581999952,53540.58650232001 2023-07-09,03:54:23.000,190,10980613,13205,0,1688874862,13147.52596233,81.14457930000208,53540.61445080001 2023-07-09,03:54:24.000,190,10980598,13285,0,1688874863,13147.586589120001,81.17277581999952,53540.60047656 2023-07-09,03:54:25.000,190,10980585,13085,0,1688874864,13147.667424840001,81.1586775600008,53540.68432200001 2023-07-09,03:54:26.000,190,10980551,13325,0,1688874865,13147.620270669991,81.13753017000272,53540.65637352001 2023-07-09,03:54:27.000,190,10980587,13245,0,1688874866,13147.613534359996,81.16572669000016,53540.69829624 2023-07-09,03:54:28.000,190,10980614,13485,0,1688874867,13147.579852809991,81.17982494999887,53540.53759248001 2023-07-09,03:54:29.000,190,10980560,13485,0,1688874868,13147.613534359996,81.17982494999887,53540.62143792 2023-07-09,03:54:30.000,190,10980592,13245,0,1688874869,13147.627006980001,81.1586775600008,53540.66336064001 2023-07-09,03:54:31.000,190,10980625,13445,0,1688874870,13147.627006980001,81.1586775600008,53540.67034776 2023-07-09,03:54:32.000,190,10980594,13245,0,1688874871,13147.687633770001,81.1586775600008,53540.68432200001 2023-07-09,03:54:33.000,190,10980583,13485,0,1688874872,13147.647215910001,81.1586775600008,53540.65637352001 2023-07-09,03:54:34.000,190,10980557,13565,0,1688874873,13147.627006980001,81.11638278000464,53540.67034776 2023-07-09,03:54:35.000,190,10980644,13445,0,1688874874,13147.647215910001,81.08818625999993,53540.712270480006 2023-07-09,03:54:36.000,190,10980567,13605,0,1688874875,13147.606798050001,81.08818625999993,53540.66336064001 2023-07-09,03:54:37.000,190,10980614,13485,0,1688874876,13147.606798050001,81.10228451999865,53540.69829624 2023-07-09,03:54:38.000,190,10980596,13205,0,1688874877,13147.552907569996,81.09523538999929,53540.60746368 2023-07-09,03:54:39.000,190,10980622,13565,0,1688874878,13147.519226019991,81.10228451999865,53540.593489440005 2023-07-09,03:54:40.000,190,10980624,13685,0,1688874879,13147.606798050001,81.08818625999993,53540.6493864 2023-07-09,03:54:41.000,190,10980628,13165,0,1688874880,13147.593325429996,81.08113713000057,53540.66336064001 2023-07-09,03:54:42.000,190,10980543,13085,0,1688874881,13147.552907569996,81.04589148000377,53540.62143792 2023-07-09,03:54:43.000,190,10980617,13085,0,1688874882,13147.52596233,81.05294061000313,53540.65637352001 2023-07-09,03:54:44.000,190,10980579,13445,0,1688874883,13147.45859922999,81.07408800000121,53540.55156672 2023-07-09,03:54:45.000,190,10980622,13245,0,1688874884,13147.44512661,81.0599897400025,53540.55156672 2023-07-09,03:54:46.000,190,10980597,13285,0,1688874885,13147.499017089991,81.08818625999993,53540.62143792 2023-07-09,03:54:47.000,190,10980558,13245,0,1688874886,13147.5057534,81.04589148000377,53540.60746368 2023-07-09,03:54:48.000,190,10980556,13445,0,1688874887,13147.492280779996,81.09523538999929,53540.57252808 2023-07-09,03:54:49.000,190,10980578,13285,0,1688874888,13147.472071849996,81.08818625999993,53540.56554096001 2023-07-09,03:54:50.000,190,10980633,13485,0,1688874889,13147.566380190001,81.08113713000057,53540.6493864 2023-07-09,03:54:51.000,190,10980600,13405,0,1688874890,13147.532698639996,81.06703887000185,53540.691309120004 2023-07-09,03:54:52.000,190,10980599,13525,0,1688874891,13147.579852809991,81.08818625999993,53540.63541216001 2023-07-09,03:54:53.000,190,10980610,13205,0,1688874892,13147.45859922999,81.07408800000121,53540.61445080001 2023-07-09,03:54:54.000,190,10980614,13405,0,1688874893,13147.472071849996,81.09523538999929,53540.593489440005 2023-07-09,03:54:55.000,190,10980601,13405,0,1688874894,13147.539434949991,81.08113713000057,53540.70528336001 2023-07-09,03:54:56.000,190,10980587,13445,0,1688874895,13147.54617126,81.07408800000121,53540.74720608 2023-07-09,03:54:57.000,190,10980560,13485,0,1688874896,13147.532698639996,81.05294061000313,53540.712270480006 2023-07-09,03:54:58.000,190,10980576,13245,0,1688874897,13147.54617126,81.04589148000377,53540.6493864 2023-07-09,03:54:59.000,190,10980565,13485,0,1688874898,13147.54617126,81.03884235000442,53540.62842504 2023-07-09,03:55:00.000,190,10980583,13365,0,1688874899,13147.451862919996,81.06703887000185,53540.5795152 2023-07-09,03:55:01.000,190,10980574,13405,0,1688874900,13147.43839029999,81.02474408999842,53540.60746368 2023-07-09,03:55:02.000,190,10980635,13325,0,1688874901,13147.5057534,81.02474408999842,53540.60746368 2023-07-09,03:55:03.000,190,10980593,13405,0,1688874902,13147.47880815999,81.01769495999906,53540.58650232001 2023-07-09,03:55:04.000,190,10980611,13165,0,1688874903,13147.46533554,80.99654757000098,53540.61445080001 2023-07-09,03:55:05.000,190,10980569,13605,0,1688874904,13147.512489709996,81.01769495999906,53540.61445080001 2023-07-09,03:55:06.000,190,10980584,13165,0,1688874905,13147.532698639996,80.99654757000098,53540.65637352001 2023-07-09,03:55:07.000,190,10980584,13245,0,1688874906,13147.472071849996,80.97540018000291,53540.70528336001 2023-07-09,03:55:08.000,190,10980604,13365,0,1688874907,13147.431653989996,81.00359670000034,53540.60746368 2023-07-09,03:55:09.000,190,10980588,13525,0,1688874908,13147.42491768,81.0106458299997,53540.65637352001 2023-07-09,03:55:10.000,190,10980600,13405,0,1688874909,13147.472071849996,81.0106458299997,53540.60047656 2023-07-09,03:55:11.000,190,10980605,13525,0,1688874910,13147.44512661,80.99654757000098,53540.61445080001 2023-07-09,03:55:12.000,190,10980592,13245,0,1688874911,13147.47880815999,80.98244931000227,53540.65637352001 2023-07-09,03:55:13.000,190,10980581,13445,0,1688874912,13147.451862919996,80.97540018000291,53540.593489440005 2023-07-09,03:55:14.000,190,10980585,13285,0,1688874913,13147.43839029999,80.98949844000163,53540.56554096001 2023-07-09,03:55:15.000,190,10980628,13245,0,1688874914,13147.45859922999,80.99654757000098,53540.62842504 2023-07-09,03:55:16.000,190,10980578,13245,0,1688874915,13147.42491768,80.99654757000098,53540.593489440005 2023-07-09,03:55:17.000,190,10980548,13365,0,1688874916,13147.43839029999,81.0106458299997,53540.55855384 2023-07-09,03:55:18.000,190,10980618,13605,0,1688874917,13147.37776350999,80.99654757000098,53540.509644 2023-07-09,03:55:19.000,190,10980587,13445,0,1688874918,13147.40470875,81.05294061000313,53540.51663112001 2023-07-09,03:55:20.000,190,10980582,13285,0,1688874919,13147.472071849996,81.08113713000057,53540.60047656 2023-07-09,03:55:21.000,190,10980584,13645,0,1688874920,13147.499017089991,81.02474408999842,53540.63541216001 2023-07-09,03:55:22.000,190,10980611,13365,0,1688874921,13147.472071849996,81.01769495999906,53540.5795152 2023-07-09,03:55:23.000,190,10980559,13365,0,1688874922,13147.472071849996,81.03179321999778,53540.62842504 2023-07-09,03:55:24.000,190,10980600,13565,0,1688874923,13147.41818136999,81.07408800000121,53540.53759248001 2023-07-09,03:55:25.000,190,10980611,13165,0,1688874924,13147.35755457999,81.08113713000057,53540.55156672 2023-07-09,03:55:26.000,190,10980579,13085,0,1688874925,13147.38449982,81.08818625999993,53540.5795152 2023-07-09,03:55:27.000,190,10980554,13485,0,1688874926,13147.38449982,81.0599897400025,53540.544579600006 2023-07-09,03:55:28.000,190,10980565,13405,0,1688874927,13147.34408196,81.08113713000057,53540.53060536 2023-07-09,03:55:29.000,190,10980597,13045,0,1688874928,13147.33734564999,81.11638278000464,53540.55156672 2023-07-09,03:55:30.000,190,10980633,13285,0,1688874929,13147.38449982,81.0599897400025,53540.5795152 2023-07-09,03:55:31.000,190,10980623,13525,0,1688874930,13147.330609339995,81.03884235000442,53540.523618240004 2023-07-09,03:55:32.000,190,10980562,13245,0,1688874931,13147.371027199995,81.07408800000121,53540.544579600006 2023-07-09,03:55:33.000,190,10980573,13045,0,1688874932,13147.310400409995,81.0599897400025,53540.509644 2023-07-09,03:55:34.000,190,10980582,13405,0,1688874933,13147.31713671999,81.0599897400025,53540.48868264001 2023-07-09,03:55:35.000,190,10980586,13285,0,1688874934,13147.34408196,81.0599897400025,53540.56554096001 2023-07-09,03:55:36.000,190,10980603,13605,0,1688874935,13147.32387303,81.07408800000121,53540.593489440005 2023-07-09,03:55:37.000,190,10980570,13285,0,1688874936,13147.290191479995,81.03179321999778,53540.593489440005 2023-07-09,03:55:38.000,190,10980601,13165,0,1688874937,13147.26324624,81.03884235000442,53540.55156672 2023-07-09,03:55:39.000,190,10980622,13285,0,1688874938,13147.33734564999,81.00359670000034,53540.5795152 2023-07-09,03:55:40.000,190,10980604,13445,0,1688874939,13147.269982549995,81.00359670000034,53540.55156672 2023-07-09,03:55:41.000,190,10980570,13365,0,1688874940,13147.24303731,81.02474408999842,53540.55855384 2023-07-09,03:55:42.000,190,10980605,13285,0,1688874941,13147.25650992999,81.00359670000034,53540.5795152 2023-07-09,03:55:43.000,190,10980569,13285,0,1688874942,13147.209355759995,81.01769495999906,53540.53759248001 2023-07-09,03:55:44.000,190,10980603,13205,0,1688874943,13147.229564689995,81.00359670000034,53540.55156672 2023-07-09,03:55:45.000,190,10980594,13445,0,1688874944,13147.27671885999,80.97540018000291,53540.66336064001 2023-07-09,03:55:46.000,190,10980555,13325,0,1688874945,13147.24303731,81.01769495999906,53540.593489440005 2023-07-09,03:55:47.000,190,10980555,13445,0,1688874946,13147.24303731,80.98949844000163,53540.544579600006 2023-07-09,03:55:48.000,190,10980580,13245,0,1688874947,13147.19588313999,81.00359670000034,53540.44675992001 2023-07-09,03:55:49.000,190,10980592,13805,0,1688874948,13147.189146829995,80.98949844000163,53540.49566976001 2023-07-09,03:55:50.000,190,10980561,13285,0,1688874949,13147.21609206999,80.96130192000419,53540.57252808 2023-07-09,03:55:51.000,190,10980532,13285,0,1688874950,13147.24303731,80.98244931000227,53540.55156672 2023-07-09,03:55:52.000,190,10980632,13325,0,1688874951,13147.28345517,80.99654757000098,53540.57252808 2023-07-09,03:55:53.000,190,10980604,13365,0,1688874952,13147.28345517,80.95425279000483,53540.60047656 2023-07-09,03:55:54.000,190,10980570,13445,0,1688874953,13147.269982549995,80.93310539999948,53540.57252808 2023-07-09,03:55:55.000,190,10980590,13085,0,1688874954,13147.29692778999,80.95425279000483,53540.60746368 2023-07-09,03:55:56.000,190,10980571,13365,0,1688874955,13147.29692778999,80.93310539999948,53540.642399280005 2023-07-09,03:55:57.000,190,10980635,12965,0,1688874956,13147.290191479995,80.97540018000291,53540.642399280005 2023-07-09,03:55:58.000,190,10980569,13405,0,1688874957,13147.249773619995,80.97540018000291,53540.55156672 2023-07-09,03:55:59.000,190,10980632,13125,0,1688874958,13147.269982549995,81.0106458299997,53540.62143792 2023-07-09,03:56:00.000,190,10980582,13405,0,1688874959,13147.330609339995,80.98244931000227,53540.68432200001 2023-07-09,03:56:01.000,190,10980570,13245,0,1688874960,13147.34408196,81.0106458299997,53540.63541216001 2023-07-09,03:56:02.000,190,10980603,13205,0,1688874961,13147.350818269995,81.00359670000034,53540.67733488 2023-07-09,03:56:03.000,190,10980582,13565,0,1688874962,13147.31713671999,80.97540018000291,53540.65637352001 2023-07-09,03:56:04.000,190,10980593,13365,0,1688874963,13147.31713671999,81.01769495999906,53540.60746368 2023-07-09,03:56:05.000,190,10980604,13405,0,1688874964,13147.269982549995,81.0106458299997,53540.55855384 2023-07-09,03:56:06.000,190,10980613,13205,0,1688874965,13147.25650992999,81.05294061000313,53540.53060536 2023-07-09,03:56:07.000,190,10980559,13405,0,1688874966,13147.28345517,81.04589148000377,53540.593489440005 2023-07-09,03:56:08.000,190,10980650,13725,0,1688874967,13147.27671885999,81.03884235000442,53540.642399280005 2023-07-09,03:56:09.000,190,10980631,13565,0,1688874968,13147.27671885999,81.06703887000185,53540.65637352001 2023-07-09,03:56:10.000,190,10980578,13405,0,1688874969,13147.26324624,81.02474408999842,53540.62842504 2023-07-09,03:56:11.000,190,10980601,13405,0,1688874970,13147.26324624,81.02474408999842,53540.67034776 2023-07-09,03:56:12.000,190,10980605,13485,0,1688874971,13147.25650992999,81.04589148000377,53540.6493864 2023-07-09,03:56:13.000,190,10980602,13445,0,1688874972,13147.27671885999,81.05294061000313,53540.69829624 2023-07-09,03:56:14.000,190,10980616,13445,0,1688874973,13147.22282838,81.01769495999906,53540.60047656 2023-07-09,03:56:15.000,190,10980593,13165,0,1688874974,13147.209355759995,81.03884235000442,53540.62842504 2023-07-09,03:56:16.000,190,10980561,13285,0,1688874975,13147.22282838,81.03179321999778,53540.66336064001 2023-07-09,03:56:17.000,190,10980616,13485,0,1688874976,13147.24303731,80.98244931000227,53540.66336064001 2023-07-09,03:56:18.000,190,10980608,13325,0,1688874977,13147.23630099999,80.99654757000098,53540.70528336001 2023-07-09,03:56:19.000,190,10980557,13485,0,1688874978,13147.189146829995,80.98949844000163,53540.66336064001 2023-07-09,03:56:20.000,190,10980641,13285,0,1688874979,13147.18241052,80.99654757000098,53540.57252808 2023-07-09,03:56:21.000,190,10980623,13565,0,1688874980,13147.16220159,81.00359670000034,53540.61445080001 2023-07-09,03:56:22.000,190,10980604,13325,0,1688874981,13147.148728969994,81.0106458299997,53540.67733488 2023-07-09,03:56:23.000,190,10980632,13325,0,1688874982,13147.148728969994,80.98949844000163,53540.58650232001 2023-07-09,03:56:24.000,190,10980594,13445,0,1688874983,13147.16220159,80.96835105000355,53540.593489440005 2023-07-09,03:56:25.000,190,10980606,13245,0,1688874984,13147.22282838,80.98244931000227,53540.691309120004 2023-07-09,03:56:26.000,190,10980638,13365,0,1688874985,13147.13525634999,80.97540018000291,53540.67733488 2023-07-09,03:56:27.000,190,10980610,13605,0,1688874986,13147.16220159,80.97540018000291,53540.642399280005 2023-07-09,03:56:28.000,190,10980624,13485,0,1688874987,13147.108311109994,81.0106458299997,53540.62143792 2023-07-09,03:56:29.000,190,10980644,13445,0,1688874988,13147.108311109994,80.99654757000098,53540.593489440005 2023-07-09,03:56:30.000,190,10980585,13525,0,1688874989,13147.15546527999,80.97540018000291,53540.66336064001 2023-07-09,03:56:31.000,190,10980587,13245,0,1688874990,13147.148728969994,81.00359670000034,53540.66336064001 2023-07-09,03:56:32.000,190,10980581,13365,0,1688874991,13147.148728969994,81.00359670000034,53540.62842504 2023-07-09,03:56:33.000,190,10980616,13445,0,1688874992,13147.15546527999,80.97540018000291,53540.68432200001 2023-07-09,03:56:34.000,190,10980626,13645,0,1688874993,13147.148728969994,80.99654757000098,53540.66336064001 2023-07-09,03:56:35.000,190,10980622,13365,0,1688874994,13147.148728969994,80.96835105000355,53540.691309120004 2023-07-09,03:56:36.000,190,10980615,13085,0,1688874995,13147.209355759995,80.99654757000098,53540.62842504 2023-07-09,03:56:37.000,190,10980578,13245,0,1688874996,13147.148728969994,81.03884235000442,53540.65637352001 2023-07-09,03:56:38.000,190,10980565,13165,0,1688874997,13147.13525634999,81.02474408999842,53540.593489440005 2023-07-09,03:56:39.000,190,10980568,13605,0,1688874998,13147.101574799999,81.03179321999778,53540.61445080001 2023-07-09,03:56:40.000,190,10980578,13245,0,1688874999,13147.15546527999,81.03179321999778,53540.68432200001 2023-07-09,03:56:41.000,190,10980601,13365,0,1688875000,13147.17567420999,81.0599897400025,53540.6493864 2023-07-09,03:56:42.000,190,10980587,13085,0,1688875001,13147.15546527999,81.01769495999906,53540.72624472 2023-07-09,03:56:43.000,190,10980628,13165,0,1688875002,13147.128520039994,80.97540018000291,53540.66336064001 2023-07-09,03:56:44.000,190,10980598,13405,0,1688875003,13147.088102179994,81.01769495999906,53540.63541216001 2023-07-09,03:56:45.000,190,10980638,13205,0,1688875004,13147.03421169999,81.06703887000185,53540.642399280005 2023-07-09,03:56:46.000,190,10980629,13125,0,1688875005,13147.081365869999,81.03884235000442,53540.6493864 2023-07-09,03:56:47.000,190,10980619,13245,0,1688875006,13147.020739079999,81.04589148000377,53540.642399280005 2023-07-09,03:56:48.000,190,10980566,13205,0,1688875007,13146.993793839989,81.0599897400025,53540.642399280005 2023-07-09,03:56:49.000,190,10980587,13485,0,1688875008,13147.007266459994,81.05294061000313,53540.63541216001 2023-07-09,03:56:50.000,190,10980608,13485,0,1688875009,13147.020739079999,81.02474408999842,53540.67034776 2023-07-09,03:56:51.000,190,10980540,13165,0,1688875010,13146.987057529994,80.99654757000098,53540.6493864 2023-07-09,03:56:52.000,190,10980628,13285,0,1688875011,13146.946639669994,81.0106458299997,53540.62143792 2023-07-09,03:56:53.000,190,10980638,13245,0,1688875012,13146.933167049989,81.02474408999842,53540.57252808 2023-07-09,03:56:54.000,190,10980605,13525,0,1688875013,13146.906221809993,81.0106458299997,53540.55855384 2023-07-09,03:56:55.000,190,10980588,13445,0,1688875014,13146.886012879993,81.04589148000377,53540.56554096001 2023-07-09,03:56:56.000,190,10980611,13365,0,1688875015,13146.892749189989,81.0599897400025,53540.60746368 2023-07-09,03:56:57.000,190,10980640,13365,0,1688875016,13146.960112289999,81.04589148000377,53540.642399280005 2023-07-09,03:56:58.000,190,10980579,13325,0,1688875017,13146.946639669994,81.05294061000313,53540.66336064001 2023-07-09,03:56:59.000,190,10980571,13525,0,1688875018,13146.879276569998,81.03884235000442,53540.6493864 2023-07-09,03:57:00.000,190,10980636,13365,0,1688875019,13146.892749189989,81.0599897400025,53540.57252808 2023-07-09,03:57:01.000,190,10980628,13405,0,1688875020,13146.886012879993,81.07408800000121,53540.5795152 2023-07-09,03:57:02.000,190,10980597,13485,0,1688875021,13146.906221809993,81.05294061000313,53540.62143792 2023-07-09,03:57:03.000,190,10980613,13405,0,1688875022,13146.845595019993,81.06703887000185,53540.53060536 2023-07-09,03:57:04.000,190,10980630,13285,0,1688875023,13146.886012879993,81.08818625999993,53540.56554096001 2023-07-09,03:57:05.000,190,10980593,13565,0,1688875024,13146.899485499998,81.07408800000121,53540.593489440005 2023-07-09,03:57:06.000,190,10980622,13565,0,1688875025,13146.912958119989,81.07408800000121,53540.63541216001 2023-07-09,03:57:07.000,190,10980613,13405,0,1688875026,13146.899485499998,81.09523538999929,53540.63541216001 2023-07-09,03:57:08.000,190,10980602,13405,0,1688875027,13146.832122399988,81.10228451999865,53540.51663112001 2023-07-09,03:57:09.000,190,10980551,13285,0,1688875028,13146.811913469988,81.11638278000464,53540.523618240004 2023-07-09,03:57:10.000,190,10980630,13085,0,1688875029,13146.912958119989,81.10228451999865,53540.55855384 2023-07-09,03:57:11.000,190,10980598,13605,0,1688875030,13146.838858709998,81.14457930000208,53540.5795152 2023-07-09,03:57:12.000,190,10980580,13405,0,1688875031,13146.892749189989,81.10228451999865,53540.58650232001 2023-07-09,03:57:13.000,190,10980569,13365,0,1688875032,13146.859067639998,81.123431910004,53540.57252808 2023-07-09,03:57:14.000,190,10980591,13245,0,1688875033,13146.852331329988,81.11638278000464,53540.49566976001 2023-07-09,03:57:15.000,190,10980596,13445,0,1688875034,13146.811913469988,81.11638278000464,53540.53060536 2023-07-09,03:57:16.000,190,10980615,13645,0,1688875035,13146.852331329988,81.13753017000272,53540.50265688 2023-07-09,03:57:17.000,190,10980606,13605,0,1688875036,13146.852331329988,81.13753017000272,53540.55855384 2023-07-09,03:57:18.000,190,10980573,13525,0,1688875037,13146.811913469988,81.123431910004,53540.57252808 2023-07-09,03:57:19.000,190,10980615,13445,0,1688875038,13146.791704539988,81.109333649998,53540.49566976001 2023-07-09,03:57:20.000,190,10980579,13325,0,1688875039,13146.778231919998,81.11638278000464,53540.49566976001 2023-07-09,03:57:21.000,190,10980623,13405,0,1688875040,13146.832122399988,81.10228451999865,53540.61445080001 2023-07-09,03:57:22.000,190,10980593,13325,0,1688875041,13146.838858709998,81.09523538999929,53540.58650232001 2023-07-09,03:57:23.000,190,10980606,13365,0,1688875042,13146.791704539988,81.09523538999929,53540.58650232001 2023-07-09,03:57:24.000,190,10980599,13165,0,1688875043,13146.751286680003,81.08113713000057,53540.43278568 2023-07-09,03:57:25.000,190,10980610,13245,0,1688875044,13146.764759299993,81.109333649998,53540.523618240004 2023-07-09,03:57:26.000,190,10980574,13085,0,1688875045,13146.791704539988,81.13753017000272,53540.50265688 2023-07-09,03:57:27.000,190,10980571,13405,0,1688875046,13146.758022989998,81.11638278000464,53540.51663112001 2023-07-09,03:57:28.000,190,10980605,13525,0,1688875047,13146.744550369993,81.08818625999993,53540.46772128001 2023-07-09,03:57:29.000,190,10980618,13445,0,1688875048,13146.744550369993,81.08113713000057,53540.55855384 2023-07-09,03:57:30.000,190,10980598,13325,0,1688875049,13146.791704539988,81.10228451999865,53540.57252808 2023-07-09,03:57:31.000,190,10980633,13365,0,1688875050,13146.764759299993,81.10228451999865,53540.51663112001 2023-07-09,03:57:32.000,190,10980612,13245,0,1688875051,13146.731077750002,81.08113713000057,53540.56554096001 2023-07-09,03:57:33.000,190,10980630,13245,0,1688875052,13146.717605129998,81.07408800000121,53540.53060536 2023-07-09,03:57:34.000,190,10980574,13565,0,1688875053,13146.697396199997,81.06703887000185,53540.48169552 2023-07-09,03:57:35.000,190,10980639,13485,0,1688875054,13146.717605129998,81.06703887000185,53540.57252808 2023-07-09,03:57:36.000,190,10980595,13285,0,1688875055,13146.717605129998,81.09523538999929,53540.49566976001 2023-07-09,03:57:37.000,190,10980637,13045,0,1688875056,13146.758022989998,81.07408800000121,53540.48868264001 2023-07-09,03:57:38.000,190,10980574,13325,0,1688875057,13146.751286680003,81.06703887000185,53540.51663112001 2023-07-09,03:57:39.000,190,10980612,13525,0,1688875058,13146.778231919998,81.08818625999993,53540.57252808 2023-07-09,03:57:40.000,190,10980586,13565,0,1688875059,13146.744550369993,81.11638278000464,53540.56554096001 2023-07-09,03:57:41.000,190,10980590,13565,0,1688875060,13146.771495610003,81.07408800000121,53540.55156672 2023-07-09,03:57:42.000,190,10980636,13365,0,1688875061,13146.778231919998,81.09523538999929,53540.45374704 2023-07-09,03:57:43.000,190,10980608,13325,0,1688875062,13146.744550369993,81.08818625999993,53540.50265688 2023-07-09,03:57:44.000,190,10980610,13285,0,1688875063,13146.798440849998,81.08113713000057,53540.46772128001 2023-07-09,03:57:45.000,190,10980592,13485,0,1688875064,13146.879276569998,81.109333649998,53540.593489440005 2023-07-09,03:57:46.000,190,10980605,13165,0,1688875065,13146.872540259988,81.13048104000336,53540.55156672 2023-07-09,03:57:47.000,190,10980615,13365,0,1688875066,13146.859067639998,81.08113713000057,53540.5795152 2023-07-09,03:57:48.000,190,10980627,13445,0,1688875067,13146.778231919998,81.123431910004,53540.509644 2023-07-09,03:57:49.000,190,10980639,13325,0,1688875068,13146.818649779998,81.10228451999865,53540.51663112001 2023-07-09,03:57:50.000,190,10980580,13365,0,1688875069,13146.845595019993,81.13753017000272,53540.53060536 2023-07-09,03:57:51.000,190,10980582,13245,0,1688875070,13146.899485499998,81.15162843000144,53540.593489440005 2023-07-09,03:57:52.000,190,10980593,13125,0,1688875071,13146.919694429998,81.15162843000144,53540.63541216001 2023-07-09,03:57:53.000,190,10980627,13285,0,1688875072,13146.899485499998,81.123431910004,53540.642399280005 2023-07-09,03:57:54.000,190,10980618,13365,0,1688875073,13146.906221809993,81.13753017000272,53540.62143792 2023-07-09,03:57:55.000,190,10980618,13365,0,1688875074,13146.939903359998,81.123431910004,53540.61445080001 2023-07-09,03:57:56.000,190,10980625,13085,0,1688875075,13146.939903359998,81.1586775600008,53540.593489440005 2023-07-09,03:57:57.000,190,10980598,13125,0,1688875076,13146.926430739994,81.123431910004,53540.58650232001 2023-07-09,03:57:58.000,190,10980597,13165,0,1688875077,13146.886012879993,81.14457930000208,53540.60047656 2023-07-09,03:57:59.000,190,10980634,13245,0,1688875078,13146.899485499998,81.17277581999952,53540.593489440005 2023-07-09,03:58:00.000,190,10980591,13485,0,1688875079,13146.919694429998,81.17982494999887,53540.6493864 2023-07-09,03:58:01.000,190,10980628,13245,0,1688875080,13146.939903359998,81.14457930000208,53540.642399280005 2023-07-09,03:58:02.000,190,10980615,13285,0,1688875081,13146.946639669994,81.15162843000144,53540.60746368 2023-07-09,03:58:03.000,190,10980574,13285,0,1688875082,13146.953375979989,81.14457930000208,53540.66336064001 2023-07-09,03:58:04.000,190,10980600,13325,0,1688875083,13146.933167049989,81.1586775600008,53540.5795152 2023-07-09,03:58:05.000,190,10980584,13285,0,1688875084,13146.912958119989,81.13048104000336,53540.593489440005 2023-07-09,03:58:06.000,190,10980605,13285,0,1688875085,13146.899485499998,81.18687407999823,53540.62842504 2023-07-09,03:58:07.000,190,10980612,13205,0,1688875086,13146.933167049989,81.15162843000144,53540.7192576 2023-07-09,03:58:08.000,190,10980596,13325,0,1688875087,13146.946639669994,81.15162843000144,53540.7192576 2023-07-09,03:58:09.000,190,10980596,13565,0,1688875088,13146.939903359998,81.13048104000336,53540.65637352001 2023-07-09,03:58:10.000,190,10980624,13445,0,1688875089,13146.872540259988,81.1586775600008,53540.62842504 2023-07-09,03:58:11.000,190,10980650,13405,0,1688875090,13146.946639669994,81.123431910004,53540.69829624 2023-07-09,03:58:12.000,190,10980611,13405,0,1688875091,13146.899485499998,81.13048104000336,53540.70528336001 2023-07-09,03:58:13.000,190,10980583,13325,0,1688875092,13146.879276569998,81.109333649998,53540.691309120004 2023-07-09,03:58:14.000,190,10980611,13125,0,1688875093,13146.838858709998,81.123431910004,53540.60047656 2023-07-09,03:58:15.000,190,10980594,13445,0,1688875094,13146.811913469988,81.123431910004,53540.65637352001 2023-07-09,03:58:16.000,190,10980621,13765,0,1688875095,13146.899485499998,81.10228451999865,53540.72624472 2023-07-09,03:58:17.000,190,10980667,13445,0,1688875096,13146.899485499998,81.109333649998,53540.73323184001 2023-07-09,03:58:18.000,190,10980600,13405,0,1688875097,13146.865803949993,81.09523538999929,53540.75419320001 2023-07-09,03:58:19.000,190,10980588,13445,0,1688875098,13146.818649779998,81.10228451999865,53540.70528336001 2023-07-09,03:58:20.000,190,10980603,13285,0,1688875099,13146.845595019993,81.06703887000185,53540.691309120004 2023-07-09,03:58:21.000,190,10980610,13325,0,1688875100,13146.845595019993,81.08113713000057,53540.7192576 2023-07-09,03:58:22.000,190,10980589,13445,0,1688875101,13146.784968229993,81.08113713000057,53540.63541216001 2023-07-09,03:58:23.000,190,10980642,13685,0,1688875102,13146.818649779998,81.0599897400025,53540.74720608 2023-07-09,03:58:24.000,190,10980605,13325,0,1688875103,13146.818649779998,81.08113713000057,53540.6493864 2023-07-09,03:58:25.000,190,10980601,13205,0,1688875104,13146.832122399988,81.0599897400025,53540.67733488 2023-07-09,03:58:26.000,190,10980616,13245,0,1688875105,13146.852331329988,81.05294061000313,53540.74720608 2023-07-09,03:58:27.000,190,10980624,13285,0,1688875106,13146.912958119989,81.05294061000313,53540.7192576 2023-07-09,03:58:28.000,190,10980568,13565,0,1688875107,13146.872540259988,81.0599897400025,53540.712270480006 2023-07-09,03:58:29.000,190,10980599,13325,0,1688875108,13146.791704539988,81.08818625999993,53540.62842504 2023-07-09,03:58:30.000,190,10980572,13325,0,1688875109,13146.798440849998,81.0599897400025,53540.6493864 2023-07-09,03:58:31.000,190,10980634,13365,0,1688875110,13146.865803949993,81.06703887000185,53540.72624472 2023-07-09,03:58:32.000,190,10980595,13645,0,1688875111,13146.879276569998,81.09523538999929,53540.74021896 2023-07-09,03:58:33.000,190,10980605,13005,0,1688875112,13146.879276569998,81.09523538999929,53540.74720608 2023-07-09,03:58:34.000,190,10980600,13685,0,1688875113,13146.872540259988,81.10228451999865,53540.69829624 2023-07-09,03:58:35.000,190,10980655,13245,0,1688875114,13146.906221809993,81.09523538999929,53540.70528336001 2023-07-09,03:58:36.000,190,10980610,13365,0,1688875115,13146.899485499998,81.13753017000272,53540.70528336001 2023-07-09,03:58:37.000,190,10980624,13205,0,1688875116,13146.919694429998,81.123431910004,53540.74021896 2023-07-09,03:58:38.000,190,10980554,13285,0,1688875117,13146.825386089993,81.17982494999887,53540.65637352001 2023-07-09,03:58:39.000,190,10980607,13245,0,1688875118,13146.825386089993,81.15162843000144,53540.712270480006 2023-07-09,03:58:40.000,190,10980618,13205,0,1688875119,13146.912958119989,81.17982494999887,53540.712270480006 2023-07-09,03:58:41.000,190,10980609,13725,0,1688875120,13146.993793839989,81.17982494999887,53540.74720608 2023-07-09,03:58:42.000,190,10980621,13605,0,1688875121,13146.933167049989,81.16572669000016,53540.77515456 2023-07-09,03:58:43.000,190,10980645,13365,0,1688875122,13146.919694429998,81.19392321000487,53540.75419320001 2023-07-09,03:58:44.000,190,10980583,13285,0,1688875123,13146.879276569998,81.20802147000359,53540.6493864 2023-07-09,03:58:45.000,190,10980629,13285,0,1688875124,13146.852331329988,81.20802147000359,53540.72624472 2023-07-09,03:58:46.000,190,10980625,13525,0,1688875125,13146.899485499998,81.2221197300023,53540.72624472 2023-07-09,03:58:47.000,190,10980604,13525,0,1688875126,13146.926430739994,81.22916886000166,53540.7192576 2023-07-09,03:58:48.000,190,10980592,13325,0,1688875127,13146.899485499998,81.24326712000038,53540.67034776 2023-07-09,03:58:49.000,190,10980614,13245,0,1688875128,13146.926430739994,81.19392321000487,53540.74021896 2023-07-09,03:58:50.000,190,10980647,13645,0,1688875129,13146.960112289999,81.18687407999823,53540.80310304001 2023-07-09,03:58:51.000,190,10980606,13005,0,1688875130,13146.953375979989,81.20097234000423,53540.7891288 2023-07-09,03:58:52.000,190,10980632,13285,0,1688875131,13146.939903359998,81.16572669000016,53540.7891288 2023-07-09,03:58:53.000,190,10980605,13245,0,1688875132,13146.960112289999,81.16572669000016,53540.761180320005 2023-07-09,03:58:54.000,190,10980553,13565,0,1688875133,13146.933167049989,81.17277581999952,53540.68432200001 2023-07-09,03:58:55.000,190,10980589,13365,0,1688875134,13146.892749189989,81.17982494999887,53540.67733488 2023-07-09,03:58:56.000,190,10980633,13325,0,1688875135,13146.973584909989,81.20097234000423,53540.7891288 2023-07-09,03:58:57.000,190,10980623,13445,0,1688875136,13147.007266459994,81.1586775600008,53540.77515456 2023-07-09,03:58:58.000,190,10980612,13405,0,1688875137,13146.973584909989,81.14457930000208,53540.77515456 2023-07-09,03:58:59.000,190,10980636,13245,0,1688875138,13146.939903359998,81.17277581999952,53540.75419320001 2023-07-09,03:59:00.000,190,10980592,13445,0,1688875139,13146.912958119989,81.17982494999887,53540.712270480006 2023-07-09,03:59:01.000,190,10980572,13365,0,1688875140,13146.912958119989,81.14457930000208,53540.74021896 2023-07-09,03:59:02.000,190,10980603,13165,0,1688875141,13146.886012879993,81.15162843000144,53540.69829624 2023-07-09,03:59:03.000,190,10980626,13645,0,1688875142,13146.845595019993,81.123431910004,53540.61445080001 2023-07-09,03:59:04.000,190,10980646,13325,0,1688875143,13146.872540259988,81.13753017000272,53540.6493864 2023-07-09,03:59:05.000,190,10980629,13285,0,1688875144,13146.919694429998,81.123431910004,53540.74720608 2023-07-09,03:59:06.000,190,10980622,13165,0,1688875145,13146.960112289999,81.15162843000144,53540.810090160005 2023-07-09,03:59:07.000,190,10980638,13325,0,1688875146,13146.980321219999,81.13753017000272,53540.79611592 2023-07-09,03:59:08.000,190,10980643,13405,0,1688875147,13146.892749189989,81.18687407999823,53540.72624472 2023-07-09,03:59:09.000,190,10980607,13205,0,1688875148,13146.899485499998,81.17277581999952,53540.76816744 2023-07-09,03:59:10.000,190,10980607,13245,0,1688875149,13146.946639669994,81.17277581999952,53540.80310304001 2023-07-09,03:59:11.000,190,10980621,13365,0,1688875150,13146.946639669994,81.1586775600008,53540.83105152001 2023-07-09,03:59:12.000,190,10980647,13365,0,1688875151,13146.960112289999,81.20097234000423,53540.879961360006 2023-07-09,03:59:13.000,190,10980616,13085,0,1688875152,13146.946639669994,81.17982494999887,53540.76816744 2023-07-09,03:59:14.000,190,10980629,13325,0,1688875153,13146.892749189989,81.20097234000423,53540.73323184001 2023-07-09,03:59:15.000,190,10980603,13405,0,1688875154,13146.946639669994,81.23621799000102,53540.79611592 2023-07-09,03:59:16.000,190,10980594,13245,0,1688875155,13146.933167049989,81.26441450999846,53540.7891288 2023-07-09,03:59:17.000,190,10980579,13325,0,1688875156,13146.973584909989,81.25031624999974,53540.77515456 2023-07-09,03:59:18.000,190,10980586,13365,0,1688875157,13146.899485499998,81.24326712000038,53540.73323184001 2023-07-09,03:59:19.000,190,10980602,13205,0,1688875158,13146.926430739994,81.26441450999846,53540.7891288 2023-07-09,03:59:20.000,190,10980602,13365,0,1688875159,13146.980321219999,81.24326712000038,53540.81707728 2023-07-09,03:59:21.000,190,10980607,13365,0,1688875160,13147.014002769989,81.23621799000102,53540.84502576 2023-07-09,03:59:22.000,190,10980636,13325,0,1688875161,13147.000530149999,81.25031624999974,53540.82406440001 2023-07-09,03:59:23.000,190,10980605,13245,0,1688875162,13147.000530149999,81.2221197300023,53540.810090160005 2023-07-09,03:59:24.000,190,10980608,13285,0,1688875163,13146.912958119989,81.2573653799991,53540.66336064001 2023-07-09,03:59:25.000,190,10980597,13085,0,1688875164,13146.966848599994,81.24326712000038,53540.78214168001 2023-07-09,03:59:26.000,190,10980605,13445,0,1688875165,13146.926430739994,81.2573653799991,53540.67733488 2023-07-09,03:59:27.000,190,10980626,13565,0,1688875166,13146.946639669994,81.24326712000038,53540.74021896 2023-07-09,03:59:28.000,190,10980604,13685,0,1688875167,13146.987057529994,81.22916886000166,53540.82406440001 2023-07-09,03:59:29.000,190,10980630,13085,0,1688875168,13146.960112289999,81.18687407999823,53540.7891288 2023-07-09,03:59:30.000,190,10980637,13525,0,1688875169,13146.953375979989,81.22916886000166,53540.810090160005 2023-07-09,03:59:31.000,190,10980642,12925,0,1688875170,13146.886012879993,81.23621799000102,53540.74021896 2023-07-09,03:59:32.000,190,10980613,13405,0,1688875171,13146.906221809993,81.17277581999952,53540.80310304001 2023-07-09,03:59:33.000,190,10980597,13125,0,1688875172,13146.892749189989,81.20802147000359,53540.76816744 2023-07-09,03:59:34.000,190,10980641,13485,0,1688875173,13146.879276569998,81.2221197300023,53540.72624472 2023-07-09,03:59:35.000,190,10980604,13285,0,1688875174,13146.919694429998,81.21507060000295,53540.81707728 2023-07-09,03:59:36.000,190,10980627,13365,0,1688875175,13146.912958119989,81.23621799000102,53540.78214168001 2023-07-09,03:59:37.000,190,10980591,13125,0,1688875176,13146.906221809993,81.22916886000166,53540.81707728 2023-07-09,03:59:38.000,190,10980616,13325,0,1688875177,13146.953375979989,81.24326712000038,53540.88694848 2023-07-09,03:59:39.000,190,10980553,13365,0,1688875178,13146.906221809993,81.22916886000166,53540.7891288 2023-07-09,03:59:40.000,190,10980614,13525,0,1688875179,13146.939903359998,81.19392321000487,53540.7891288 2023-07-09,03:59:41.000,190,10980595,13325,0,1688875180,13146.845595019993,81.23621799000102,53540.79611592 2023-07-09,03:59:42.000,190,10980588,13205,0,1688875181,13146.912958119989,81.22916886000166,53540.78214168001 2023-07-09,03:59:43.000,190,10980647,13205,0,1688875182,13146.818649779998,81.24326712000038,53540.78214168001 2023-07-09,03:59:44.000,190,10980602,13485,0,1688875183,13146.845595019993,81.26441450999846,53540.79611592 2023-07-09,03:59:45.000,190,10980589,13685,0,1688875184,13146.879276569998,81.25031624999974,53540.84502576 2023-07-09,03:59:46.000,190,10980587,13525,0,1688875185,13146.859067639998,81.23621799000102,53540.879961360006 2023-07-09,03:59:47.000,190,10980602,13245,0,1688875186,13146.838858709998,81.21507060000295,53540.86598712 2023-07-09,03:59:48.000,190,10980627,13285,0,1688875187,13146.758022989998,81.2221197300023,53540.78214168001 2023-07-09,03:59:49.000,190,10980583,13165,0,1688875188,13146.751286680003,81.26441450999846,53540.7891288 2023-07-09,03:59:50.000,190,10980642,13325,0,1688875189,13146.791704539988,81.22916886000166,53540.85201288001 2023-07-09,03:59:51.000,190,10980643,13365,0,1688875190,13146.724341439993,81.30670929000189,53540.80310304001 2023-07-09,03:59:52.000,190,10980603,13445,0,1688875191,13146.832122399988,81.25031624999974,53540.879961360006 2023-07-09,03:59:53.000,190,10980614,13485,0,1688875192,13146.771495610003,81.29261103000317,53540.82406440001 2023-07-09,03:59:54.000,190,10980613,13365,0,1688875193,13146.737814059998,81.28556190000381,53540.85201288001 2023-07-09,03:59:55.000,190,10980608,13205,0,1688875194,13146.764759299993,81.27146363999782,53540.86598712 2023-07-09,03:59:56.000,190,10980603,13685,0,1688875195,13146.751286680003,81.28556190000381,53540.7891288 2023-07-09,03:59:57.000,190,10980578,13205,0,1688875196,13146.636769409997,81.32080755000061,53540.74720608 2023-07-09,03:59:58.000,190,10980585,13485,0,1688875197,13146.650242030002,81.27851277000445,53540.73323184001 2023-07-09,03:59:59.000,190,10980578,13205,0,1688875198,13146.656978339997,81.32785667999997,53540.78214168001 2023-07-09,04:00:00.000,190,10980609,13325,0,1688875199,13146.710868820002,81.31375842000125,53540.80310304001 2023-07-09,04:00:01.000,190,10980595,13525,0,1688875200,13146.704132509993,81.31375842000125,53540.7891288 2023-07-09,04:00:02.000,190,10980608,13725,0,1688875201,13146.751286680003,81.31375842000125,53540.80310304001 2023-07-09,04:00:03.000,190,10980613,13565,0,1688875202,13146.717605129998,81.27146363999782,53540.859000000004 2023-07-09,04:00:04.000,190,10980611,13325,0,1688875203,13146.663714649992,81.27851277000445,53540.73323184001 2023-07-09,04:00:05.000,190,10980642,13245,0,1688875204,13146.643505719992,81.31375842000125,53540.7891288 2023-07-09,04:00:06.000,190,10980629,13605,0,1688875205,13146.710868820002,81.25031624999974,53540.83105152001 2023-07-09,04:00:07.000,190,10980591,13365,0,1688875206,13146.697396199997,81.27146363999782,53540.86598712 2023-07-09,04:00:08.000,190,10980614,13605,0,1688875207,13146.670450960002,81.2573653799991,53540.810090160005 2023-07-09,04:00:09.000,190,10980608,13405,0,1688875208,13146.650242030002,81.24326712000038,53540.84502576 2023-07-09,04:00:10.000,190,10980608,13565,0,1688875209,13146.690659890002,81.2221197300023,53540.90092272001 2023-07-09,04:00:11.000,190,10980589,13365,0,1688875210,13146.656978339997,81.25031624999974,53540.86598712 2023-07-09,04:00:12.000,190,10980629,13285,0,1688875211,13146.636769409997,81.22916886000166,53540.86598712 2023-07-09,04:00:13.000,190,10980629,13365,0,1688875212,13146.616560479997,81.25031624999974,53540.810090160005 2023-07-09,04:00:14.000,190,10980594,13645,0,1688875213,13146.576142619997,81.24326712000038,53540.82406440001 2023-07-09,04:00:15.000,190,10980650,13565,0,1688875214,13146.589615240002,81.27851277000445,53540.84502576 2023-07-09,04:00:16.000,190,10980630,13405,0,1688875215,13146.623296789992,81.23621799000102,53540.80310304001 2023-07-09,04:00:17.000,190,10980584,13485,0,1688875216,13146.562669999992,81.27851277000445,53540.78214168001 2023-07-09,04:00:18.000,190,10980591,13405,0,1688875217,13146.609824170002,81.27146363999782,53540.85201288001 2023-07-09,04:00:19.000,190,10980619,13325,0,1688875218,13146.603087859992,81.29261103000317,53540.73323184001 2023-07-09,04:00:20.000,190,10980620,13125,0,1688875219,13146.616560479997,81.26441450999846,53540.75419320001 2023-07-09,04:00:21.000,190,10980599,13365,0,1688875220,13146.603087859992,81.29261103000317,53540.7891288 2023-07-09,04:00:22.000,190,10980606,13245,0,1688875221,13146.643505719992,81.29966016000253,53540.761180320005 2023-07-09,04:00:23.000,190,10980622,13565,0,1688875222,13146.582878929992,81.32080755000061,53540.74021896 2023-07-09,04:00:24.000,190,10980596,13245,0,1688875223,13146.623296789992,81.32080755000061,53540.7891288 2023-07-09,04:00:25.000,190,10980568,13325,0,1688875224,13146.697396199997,81.34900406999805,53540.83803864 2023-07-09,04:00:26.000,190,10980628,13245,0,1688875225,13146.677187269997,81.3701514600034,53540.85201288001 2023-07-09,04:00:27.000,190,10980653,13365,0,1688875226,13146.643505719992,81.3701514600034,53540.78214168001 2023-07-09,04:00:28.000,190,10980619,13005,0,1688875227,13146.643505719992,81.36310233000404,53540.74021896 2023-07-09,04:00:29.000,190,10980629,13805,0,1688875228,13146.596351549997,81.39834798000084,53540.74021896 2023-07-09,04:00:30.000,190,10980599,13325,0,1688875229,13146.670450960002,81.37720059000276,53540.810090160005 2023-07-09,04:00:31.000,190,10980609,13645,0,1688875230,13146.636769409997,81.39834798000084,53540.810090160005 2023-07-09,04:00:32.000,190,10980599,13245,0,1688875231,13146.650242030002,81.41244623999955,53540.7891288 2023-07-09,04:00:33.000,190,10980601,13565,0,1688875232,13146.670450960002,81.37720059000276,53540.859000000004 2023-07-09,04:00:34.000,190,10980600,13365,0,1688875233,13146.670450960002,81.36310233000404,53540.82406440001 2023-07-09,04:00:35.000,190,10980595,13405,0,1688875234,13146.609824170002,81.32785667999997,53540.810090160005 2023-07-09,04:00:36.000,190,10980616,13245,0,1688875235,13146.569406310002,81.33490580999933,53540.72624472 2023-07-09,04:00:37.000,190,10980601,13085,0,1688875236,13146.528988450002,81.31375842000125,53540.712270480006 2023-07-09,04:00:38.000,190,10980576,13285,0,1688875237,13146.555933689997,81.29966016000253,53540.72624472 2023-07-09,04:00:39.000,190,10980626,13405,0,1688875238,13146.569406310002,81.29966016000253,53540.75419320001 2023-07-09,04:00:40.000,190,10980594,13285,0,1688875239,13146.623296789992,81.31375842000125,53540.80310304001 2023-07-09,04:00:41.000,190,10980597,13005,0,1688875240,13146.542461069992,81.30670929000189,53540.76816744 2023-07-09,04:00:42.000,190,10980578,13005,0,1688875241,13146.555933689997,81.26441450999846,53540.81707728 2023-07-09,04:00:43.000,190,10980603,13405,0,1688875242,13146.522252139992,81.26441450999846,53540.810090160005 2023-07-09,04:00:44.000,190,10980590,13445,0,1688875243,13146.522252139992,81.25031624999974,53540.78214168001 2023-07-09,04:00:45.000,190,10980632,13485,0,1688875244,13146.522252139992,81.27146363999782,53540.76816744 2023-07-09,04:00:46.000,190,10980618,13525,0,1688875245,13146.522252139992,81.22916886000166,53540.75419320001 2023-07-09,04:00:47.000,190,10980617,13445,0,1688875246,13146.515515829997,81.23621799000102,53540.761180320005 2023-07-09,04:00:48.000,190,10980595,13365,0,1688875247,13146.515515829997,81.22916886000166,53540.72624472 2023-07-09,04:00:49.000,190,10980613,13445,0,1688875248,13146.481834279992,81.2573653799991,53540.75419320001 2023-07-09,04:00:50.000,190,10980621,13485,0,1688875249,13146.555933689997,81.25031624999974,53540.77515456 2023-07-09,04:00:51.000,190,10980613,13125,0,1688875250,13146.522252139992,81.24326712000038,53540.80310304001 2023-07-09,04:00:52.000,190,10980595,13205,0,1688875251,13146.549197380002,81.27851277000445,53540.78214168001 2023-07-09,04:00:53.000,190,10980599,13205,0,1688875252,13146.461625349992,81.29966016000253,53540.74720608 2023-07-09,04:00:54.000,190,10980596,13365,0,1688875253,13146.508779520002,81.31375842000125,53540.72624472 2023-07-09,04:00:55.000,190,10980584,13605,0,1688875254,13146.495306899997,81.26441450999846,53540.82406440001 2023-07-09,04:00:56.000,190,10980601,13325,0,1688875255,13146.515515829997,81.31375842000125,53540.810090160005 2023-07-09,04:00:57.000,190,10980615,13485,0,1688875256,13146.488570590001,81.29261103000317,53540.83105152001 2023-07-09,04:00:58.000,190,10980578,13085,0,1688875257,13146.488570590001,81.34900406999805,53540.761180320005 2023-07-09,04:00:59.000,190,10980601,13645,0,1688875258,13146.481834279992,81.33490580999933,53540.81707728 2023-07-09,04:01:00.000,190,10980586,13365,0,1688875259,13146.475097969997,81.4053971100002,53540.78214168001 2023-07-09,04:01:01.000,190,10980617,13205,0,1688875260,13146.454889039996,81.37720059000276,53540.76816744 2023-07-09,04:01:02.000,190,10980634,13285,0,1688875261,13146.481834279992,81.41949536999891,53540.78214168001 2023-07-09,04:01:03.000,190,10980611,13165,0,1688875262,13146.434680109996,81.39834798000084,53540.75419320001 2023-07-09,04:01:04.000,190,10980599,13485,0,1688875263,13146.454889039996,81.41949536999891,53540.75419320001 2023-07-09,04:01:05.000,190,10980639,13365,0,1688875264,13146.481834279992,81.39834798000084,53540.859000000004 2023-07-09,04:01:06.000,190,10980564,13445,0,1688875265,13146.461625349992,81.41949536999891,53540.810090160005 2023-07-09,04:01:07.000,190,10980635,13285,0,1688875266,13146.448152730001,81.37720059000276,53540.84502576 2023-07-09,04:01:08.000,190,10980626,13485,0,1688875267,13146.380789629991,81.39129885000148,53540.73323184001 2023-07-09,04:01:09.000,190,10980535,13325,0,1688875268,13146.34710808,81.35605320000468,53540.761180320005 2023-07-09,04:01:10.000,190,10980632,13165,0,1688875269,13146.407734870001,81.34195493999869,53540.7891288 2023-07-09,04:01:11.000,190,10980613,13445,0,1688875270,13146.407734870001,81.32080755000061,53540.83803864 2023-07-09,04:01:12.000,190,10980611,13405,0,1688875271,13146.427943800001,81.30670929000189,53540.7891288 2023-07-09,04:01:13.000,190,10980637,13285,0,1688875272,13146.414471179996,81.22916886000166,53540.79611592 2023-07-09,04:01:14.000,190,10980567,13365,0,1688875273,13146.380789629991,81.25031624999974,53540.73323184001 2023-07-09,04:01:15.000,190,10980597,13285,0,1688875274,13146.394262249996,81.22916886000166,53540.84502576 2023-07-09,04:01:16.000,190,10980628,13405,0,1688875275,13146.380789629991,81.20097234000423,53540.78214168001 2023-07-09,04:01:17.000,190,10980617,13565,0,1688875276,13146.374053319996,81.20097234000423,53540.83803864 2023-07-09,04:01:18.000,190,10980621,13285,0,1688875277,13146.313426529996,81.2221197300023,53540.72624472 2023-07-09,04:01:19.000,190,10980616,13325,0,1688875278,13146.26627236,81.22916886000166,53540.712270480006 2023-07-09,04:01:20.000,190,10980602,13205,0,1688875279,13146.34710808,81.20097234000423,53540.810090160005 2023-07-09,04:01:21.000,190,10980622,13285,0,1688875280,13146.360580699991,81.1586775600008,53540.810090160005 2023-07-09,04:01:22.000,190,10980623,13085,0,1688875281,13146.374053319996,81.18687407999823,53540.84502576 2023-07-09,04:01:23.000,190,10980650,13245,0,1688875282,13146.353844389996,81.20097234000423,53540.83105152001 2023-07-09,04:01:24.000,190,10980591,13485,0,1688875283,13146.34710808,81.19392321000487,53540.75419320001 2023-07-09,04:01:25.000,190,10980635,13325,0,1688875284,13146.299953909991,81.19392321000487,53540.75419320001 2023-07-09,04:01:26.000,190,10980594,13565,0,1688875285,13146.333635459996,81.21507060000295,53540.79611592 2023-07-09,04:01:27.000,190,10980614,13365,0,1688875286,13146.299953909991,81.25031624999974,53540.7891288 2023-07-09,04:01:28.000,190,10980603,13325,0,1688875287,13146.32689915,81.27146363999782,53540.69829624 2023-07-09,04:01:29.000,190,10980595,13525,0,1688875288,13146.387525940001,81.27851277000445,53540.761180320005 2023-07-09,04:01:30.000,190,10980595,13045,0,1688875289,13146.421207489992,81.2573653799991,53540.82406440001 2023-07-09,04:01:31.000,190,10980601,13365,0,1688875290,13146.387525940001,81.22916886000166,53540.7891288 2023-07-09,04:01:32.000,190,10980645,13445,0,1688875291,13146.387525940001,81.27146363999782,53540.79611592 2023-07-09,04:01:33.000,190,10980621,13205,0,1688875292,13146.353844389996,81.26441450999846,53540.75419320001 2023-07-09,04:01:34.000,190,10980598,13325,0,1688875293,13146.380789629991,81.2221197300023,53540.77515456 2023-07-09,04:01:35.000,190,10980620,13605,0,1688875294,13146.454889039996,81.20802147000359,53540.82406440001 2023-07-09,04:01:36.000,190,10980610,13285,0,1688875295,13146.468361660001,81.22916886000166,53540.859000000004 2023-07-09,04:01:37.000,190,10980618,13285,0,1688875296,13146.502043209992,81.19392321000487,53540.83105152001 2023-07-09,04:01:38.000,190,10980614,13405,0,1688875297,13146.468361660001,81.16572669000016,53540.82406440001 2023-07-09,04:01:39.000,190,10980638,13485,0,1688875298,13146.481834279992,81.15162843000144,53540.83803864 2023-07-09,04:01:40.000,190,10980618,13245,0,1688875299,13146.528988450002,81.17277581999952,53540.82406440001 2023-07-09,04:01:41.000,190,10980586,13365,0,1688875300,13146.488570590001,81.16572669000016,53540.88694848 2023-07-09,04:01:42.000,190,10980587,13285,0,1688875301,13146.434680109996,81.17982494999887,53540.83803864 2023-07-09,04:01:43.000,190,10980619,13445,0,1688875302,13146.387525940001,81.20802147000359,53540.85201288001 2023-07-09,04:01:44.000,190,10980655,13405,0,1688875303,13146.407734870001,81.18687407999823,53540.83803864 2023-07-09,04:01:45.000,190,10980606,13605,0,1688875304,13146.421207489992,81.18687407999823,53540.88694848 2023-07-09,04:01:46.000,190,10980597,13405,0,1688875305,13146.34710808,81.20802147000359,53540.90092272001 2023-07-09,04:01:47.000,190,10980633,13205,0,1688875306,13146.367317010001,81.17982494999887,53540.859000000004 2023-07-09,04:01:48.000,190,10980625,13525,0,1688875307,13146.32689915,81.18687407999823,53540.7891288 2023-07-09,04:01:49.000,190,10980644,13205,0,1688875308,13146.30669022,81.20097234000423,53540.83105152001 2023-07-09,04:01:50.000,190,10980571,13525,0,1688875309,13146.360580699991,81.1586775600008,53540.810090160005 2023-07-09,04:01:51.000,190,10980619,13245,0,1688875310,13146.299953909991,81.13753017000272,53540.83105152001 2023-07-09,04:01:52.000,190,10980612,13365,0,1688875311,13146.30669022,81.17982494999887,53540.87297424001 2023-07-09,04:01:53.000,190,10980585,13325,0,1688875312,13146.25953604999,81.17982494999887,53540.84502576 2023-07-09,04:01:54.000,190,10980638,13605,0,1688875313,13146.26627236,81.13048104000336,53540.810090160005 2023-07-09,04:01:55.000,190,10980591,13325,0,1688875314,13146.320162839991,81.15162843000144,53540.86598712 2023-07-09,04:01:56.000,190,10980603,13325,0,1688875315,13146.26627236,81.13048104000336,53540.81707728 2023-07-09,04:01:57.000,190,10980608,13085,0,1688875316,13146.25953604999,81.10228451999865,53540.79611592 2023-07-09,04:01:58.000,190,10980606,13085,0,1688875317,13146.23932711999,81.09523538999929,53540.75419320001 2023-07-09,04:01:59.000,190,10980601,13365,0,1688875318,13146.192172949995,81.14457930000208,53540.761180320005 2023-07-09,04:02:00.000,190,10980594,13405,0,1688875319,13146.299953909991,81.10228451999865,53540.84502576 2023-07-09,04:02:01.000,190,10980615,13285,0,1688875320,13146.26627236,81.05294061000313,53540.86598712 2023-07-09,04:02:02.000,190,10980614,13605,0,1688875321,13146.212381879996,81.07408800000121,53540.83105152001 2023-07-09,04:02:03.000,190,10980629,13325,0,1688875322,13146.19890925999,81.06703887000185,53540.78214168001 2023-07-09,04:02:04.000,190,10980594,13245,0,1688875323,13146.131546159995,81.05294061000313,53540.73323184001 2023-07-09,04:02:05.000,190,10980601,13325,0,1688875324,13146.09786460999,81.03179321999778,53540.78214168001 2023-07-09,04:02:06.000,190,10980605,13325,0,1688875325,13146.111337229995,81.04589148000377,53540.761180320005 2023-07-09,04:02:07.000,190,10980613,13605,0,1688875326,13146.11807353999,81.03179321999778,53540.79611592 2023-07-09,04:02:08.000,190,10980613,13245,0,1688875327,13146.07765567999,81.02474408999842,53540.85201288001 2023-07-09,04:02:09.000,190,10980598,13245,0,1688875328,13146.0237652,81.01769495999906,53540.82406440001 2023-07-09,04:02:10.000,190,10980630,13285,0,1688875329,13146.010292579995,80.95425279000483,53540.80310304001 2023-07-09,04:02:11.000,190,10980652,13605,0,1688875330,13145.949665789994,80.97540018000291,53540.7192576 2023-07-09,04:02:12.000,190,10980605,13365,0,1688875331,13145.990083649995,80.95425279000483,53540.79611592 2023-07-09,04:02:13.000,190,10980590,13125,0,1688875332,13146.010292579995,80.93310539999948,53540.83105152001 2023-07-09,04:02:14.000,190,10980584,13445,0,1688875333,13145.949665789994,80.96835105000355,53540.78214168001 2023-07-09,04:02:15.000,190,10980621,13365,0,1688875334,13145.95640209999,80.95425279000483,53540.77515456 2023-07-09,04:02:16.000,190,10980635,13285,0,1688875335,13146.010292579995,80.9119580100014,53540.81707728 2023-07-09,04:02:17.000,190,10980568,13365,0,1688875336,13146.05744674999,80.9119580100014,53540.86598712 2023-07-09,04:02:18.000,190,10980619,13525,0,1688875337,13146.030501509995,80.9119580100014,53540.80310304001 2023-07-09,04:02:19.000,190,10980594,13485,0,1688875338,13146.00355627,80.90490888000204,53540.761180320005 2023-07-09,04:02:20.000,190,10980643,13325,0,1688875339,13146.0237652,80.8767123600046,53540.78214168001 2023-07-09,04:02:21.000,190,10980608,13125,0,1688875340,13146.01702888999,80.88376149000396,53540.77515456 2023-07-09,04:02:22.000,190,10980650,13405,0,1688875341,13146.07765567999,80.89081062000332,53540.78214168001 2023-07-09,04:02:23.000,190,10980620,13565,0,1688875342,13146.03723781999,80.9119580100014,53540.74720608 2023-07-09,04:02:24.000,190,10980598,13445,0,1688875343,13146.06418306,80.94015452999884,53540.74021896 2023-07-09,04:02:25.000,190,10980601,13605,0,1688875344,13146.11807353999,80.91900714000076,53540.78214168001 2023-07-09,04:02:26.000,190,10980613,13445,0,1688875345,13146.111337229995,80.9472036599982,53540.7891288 2023-07-09,04:02:27.000,190,10980648,13445,0,1688875346,13146.09786460999,81.0106458299997,53540.78214168001 2023-07-09,04:02:28.000,190,10980592,13405,0,1688875347,13146.010292579995,81.03179321999778,53540.712270480006 2023-07-09,04:02:29.000,190,10980591,13485,0,1688875348,13146.050710439995,81.06703887000185,53540.68432200001 2023-07-09,04:02:30.000,190,10980613,13485,0,1688875349,13146.111337229995,81.05294061000313,53540.74021896 2023-07-09,04:02:31.000,190,10980618,13365,0,1688875350,13146.04397413,81.08113713000057,53540.75419320001 2023-07-09,04:02:32.000,190,10980629,13525,0,1688875351,13146.050710439995,81.07408800000121,53540.712270480006 2023-07-09,04:02:33.000,190,10980625,13165,0,1688875352,13146.050710439995,81.05294061000313,53540.74720608 2023-07-09,04:02:34.000,190,10980614,13365,0,1688875353,13146.07765567999,81.02474408999842,53540.72624472 2023-07-09,04:02:35.000,190,10980623,13685,0,1688875354,13146.03723781999,81.00359670000034,53540.73323184001 2023-07-09,04:02:36.000,190,10980553,13005,0,1688875355,13146.050710439995,80.99654757000098,53540.712270480006 2023-07-09,04:02:37.000,190,10980601,13445,0,1688875356,13146.010292579995,80.98244931000227,53540.67733488 2023-07-09,04:02:38.000,190,10980626,13285,0,1688875357,13145.98334734,80.9472036599982,53540.61445080001 2023-07-09,04:02:39.000,190,10980617,13605,0,1688875358,13145.96313841,80.94015452999884,53540.67733488 2023-07-09,04:02:40.000,190,10980631,13165,0,1688875359,13146.0237652,80.91900714000076,53540.72624472 2023-07-09,04:02:41.000,190,10980620,13565,0,1688875360,13146.04397413,80.86966322999797,53540.74720608 2023-07-09,04:02:42.000,190,10980616,13445,0,1688875361,13146.06418306,80.82031932000245,53540.73323184001 2023-07-09,04:02:43.000,190,10980622,12965,0,1688875362,13146.04397413,80.75687715000095,53540.7192576 2023-07-09,04:02:44.000,190,10980643,13325,0,1688875363,13145.97661102999,80.72868063000351,53540.60047656 2023-07-09,04:02:45.000,190,10980604,13325,0,1688875364,13145.990083649995,80.72163150000415,53540.642399280005 2023-07-09,04:02:46.000,190,10980657,13365,0,1688875365,13145.990083649995,80.70753323999816,53540.67733488 2023-07-09,04:02:47.000,190,10980647,13245,0,1688875366,13145.95640209999,80.68638585000008,53540.66336064001 2023-07-09,04:02:48.000,190,10980605,13485,0,1688875367,13145.92272055,80.69343497999944,53540.65637352001 2023-07-09,04:02:49.000,190,10980643,13405,0,1688875368,13145.909247929994,80.67933672000072,53540.62842504 2023-07-09,04:02:50.000,190,10980630,13405,0,1688875369,13145.949665789994,80.65818933000264,53540.69829624 2023-07-09,04:02:51.000,190,10980651,13325,0,1688875370,13145.92272055,80.69343497999944,53540.691309120004 2023-07-09,04:02:52.000,190,10980627,13125,0,1688875371,13145.90251162,80.68638585000008,53540.61445080001 2023-07-09,04:02:53.000,190,10980655,13685,0,1688875372,13145.868830069994,80.74277889000223,53540.55156672 2023-07-09,04:02:54.000,190,10980617,13205,0,1688875373,13145.868830069994,80.74982802000159,53540.55855384 2023-07-09,04:02:55.000,190,10980606,13205,0,1688875374,13145.848621139994,80.77097540999966,53540.53759248001 2023-07-09,04:02:56.000,190,10980590,13365,0,1688875375,13145.91598423999,80.80622106000374,53540.642399280005 2023-07-09,04:02:57.000,190,10980614,13325,0,1688875376,13145.889038999994,80.84851583999989,53540.63541216001 2023-07-09,04:02:58.000,190,10980633,13685,0,1688875377,13145.92272055,80.86261409999861,53540.62842504 2023-07-09,04:02:59.000,190,10980594,13245,0,1688875378,13145.90251162,80.9119580100014,53540.61445080001 2023-07-09,04:03:00.000,190,10980643,13365,0,1688875379,13145.91598423999,80.91900714000076,53540.58650232001 2023-07-09,04:03:01.000,190,10980592,13565,0,1688875380,13145.909247929994,80.91900714000076,53540.60047656 2023-07-09,04:03:02.000,190,10980595,13205,0,1688875381,13145.93619316999,80.9119580100014,53540.523618240004 2023-07-09,04:03:03.000,190,10980606,13325,0,1688875382,13145.90251162,80.96835105000355,53540.45374704 2023-07-09,04:03:04.000,190,10980632,13245,0,1688875383,13145.96313841,80.9119580100014,53540.544579600006 2023-07-09,04:03:05.000,190,10980658,13485,0,1688875384,13146.010292579995,80.92605627000012,53540.63541216001 2023-07-09,04:03:06.000,190,10980619,13285,0,1688875385,13146.03723781999,80.88376149000396,53540.57252808 2023-07-09,04:03:07.000,190,10980640,13325,0,1688875386,13145.99681995999,80.86966322999797,53540.56554096001 2023-07-09,04:03:08.000,190,10980619,13245,0,1688875387,13145.93619316999,80.82736845000181,53540.49566976001 2023-07-09,04:03:09.000,190,10980584,13205,0,1688875388,13145.92272055,80.8132701900031,53540.474708400005 2023-07-09,04:03:10.000,190,10980595,13125,0,1688875389,13145.969874719995,80.7639262800003,53540.55156672 2023-07-09,04:03:11.000,190,10980627,13405,0,1688875390,13145.909247929994,80.7639262800003,53540.523618240004 2023-07-09,04:03:12.000,190,10980630,13525,0,1688875391,13145.882302689999,80.70753323999816,53540.53759248001 2023-07-09,04:03:13.000,190,10980589,13325,0,1688875392,13145.808203279994,80.71458237000479,53540.509644 2023-07-09,04:03:14.000,190,10980602,13565,0,1688875393,13145.801466969999,80.665238460002,53540.509644 2023-07-09,04:03:15.000,190,10980644,13245,0,1688875394,13145.787994349994,80.65818933000264,53540.53759248001 2023-07-09,04:03:16.000,190,10980632,13285,0,1688875395,13145.713894939989,80.62294367999857,53540.49566976001 2023-07-09,04:03:17.000,190,10980598,13165,0,1688875396,13145.686949699993,80.6017962900005,53540.51663112001 2023-07-09,04:03:18.000,190,10980575,13325,0,1688875397,13145.606113979993,80.65114020000328,53540.43278568 2023-07-09,04:03:19.000,190,10980637,13605,0,1688875398,13145.558959809998,80.65114020000328,53540.4048372 2023-07-09,04:03:20.000,190,10980628,13325,0,1688875399,13145.592641359988,80.65114020000328,53540.49566976001 2023-07-09,04:03:21.000,190,10980614,13285,0,1688875400,13145.585905049993,80.61589454999921,53540.48169552 2023-07-09,04:03:22.000,190,10980628,13245,0,1688875401,13145.599377669998,80.63704194000456,53540.474708400005 2023-07-09,04:03:23.000,190,10980600,13405,0,1688875402,13145.592641359988,80.62999280999793,53540.44675992001 2023-07-09,04:03:24.000,190,10980613,13445,0,1688875403,13145.478124089997,80.60884541999985,53540.334966 2023-07-09,04:03:25.000,190,10980634,13525,0,1688875404,13145.498333019998,80.62999280999793,53540.355927360004 2023-07-09,04:03:26.000,190,10980598,13765,0,1688875405,13145.585905049993,80.63704194000456,53540.39086296 2023-07-09,04:03:27.000,190,10980586,13445,0,1688875406,13145.579168739998,80.62294367999857,53540.355927360004 2023-07-09,04:03:28.000,190,10980614,13565,0,1688875407,13145.619586599998,80.58769803000177,53540.355927360004 2023-07-09,04:03:29.000,190,10980607,13205,0,1688875408,13145.612850289988,80.6017962900005,53540.32099176001 2023-07-09,04:03:30.000,190,10980580,13525,0,1688875409,13145.680213389998,80.55950151000434,53540.38387584 2023-07-09,04:03:31.000,190,10980571,13565,0,1688875410,13145.727367559994,80.54540324999834,53540.38387584 2023-07-09,04:03:32.000,190,10980585,13245,0,1688875411,13145.794730659989,80.5665506400037,53540.34894024001 2023-07-09,04:03:33.000,190,10980587,13245,0,1688875412,13145.808203279994,80.53130498999963,53540.307017520005 2023-07-09,04:03:34.000,190,10980628,13605,0,1688875413,13145.814939589989,80.5665506400037,53540.29304328 2023-07-09,04:03:35.000,190,10980600,13085,0,1688875414,13145.821675899999,80.57359977000306,53540.32099176001 2023-07-09,04:03:36.000,190,10980591,13485,0,1688875415,13145.92272055,80.5665506400037,53540.36990160001 2023-07-09,04:03:37.000,190,10980609,13485,0,1688875416,13145.929456859994,80.59474716000113,53540.41182432 2023-07-09,04:03:38.000,190,10980580,13405,0,1688875417,13145.94292948,80.60884541999985,53540.41182432 2023-07-09,04:03:39.000,190,10980578,13325,0,1688875418,13145.87556637999,80.63704194000456,53540.36291448 2023-07-09,04:03:40.000,190,10980641,13725,0,1688875419,13145.868830069994,80.63704194000456,53540.34894024001 2023-07-09,04:03:41.000,190,10980605,13645,0,1688875420,13145.868830069994,80.7004841099988,53540.355927360004 2023-07-09,04:03:42.000,190,10980581,13605,0,1688875421,13145.814939589989,80.67933672000072,53540.34894024001 2023-07-09,04:03:43.000,190,10980574,13165,0,1688875422,13145.761049109999,80.70753323999816,53540.34894024001 2023-07-09,04:03:44.000,190,10980635,13365,0,1688875423,13145.774521729989,80.70753323999816,53540.355927360004 2023-07-09,04:03:45.000,190,10980630,13485,0,1688875424,13145.787994349994,80.70753323999816,53540.39086296 2023-07-09,04:03:46.000,190,10980642,13565,0,1688875425,13145.781258039999,80.72868063000351,53540.41881144001 2023-07-09,04:03:47.000,190,10980634,13685,0,1688875426,13145.774521729989,80.69343497999944,53540.43278568 2023-07-09,04:03:48.000,190,10980634,13605,0,1688875427,13145.693686009989,80.68638585000008,53540.36291448 2023-07-09,04:03:49.000,190,10980597,13365,0,1688875428,13145.680213389998,80.7004841099988,53540.38387584 2023-07-09,04:03:50.000,190,10980619,13485,0,1688875429,13145.754312799989,80.69343497999944,53540.39785008001 2023-07-09,04:03:51.000,190,10980643,13365,0,1688875430,13145.754312799989,80.62999280999793,53540.474708400005 2023-07-09,04:03:52.000,190,10980599,13325,0,1688875431,13145.761049109999,80.55950151000434,53540.45374704 2023-07-09,04:03:53.000,190,10980554,13485,0,1688875432,13145.754312799989,80.58769803000177,53540.44675992001 2023-07-09,04:03:54.000,190,10980589,13165,0,1688875433,13145.774521729989,80.54540324999834,53540.376888720006 2023-07-09,04:03:55.000,190,10980575,13285,0,1688875434,13145.83514851999,80.47491195000475,53540.43278568 2023-07-09,04:03:56.000,190,10980652,13325,0,1688875435,13145.828412209994,80.4537645599994,53540.46073416 2023-07-09,04:03:57.000,190,10980594,13605,0,1688875436,13145.821675899999,80.41146978000324,53540.46073416 2023-07-09,04:03:58.000,190,10980610,13565,0,1688875437,13145.794730659989,80.39737152000453,53540.41881144001 2023-07-09,04:03:59.000,190,10980639,13605,0,1688875438,13145.787994349994,80.38327325999853,53540.4397728 2023-07-09,04:04:00.000,190,10980574,13605,0,1688875439,13145.814939589989,80.3550767400011,53540.46073416 2023-07-09,04:04:01.000,190,10980619,13325,0,1688875440,13145.848621139994,80.36212587000045,53540.49566976001 2023-07-09,04:04:02.000,190,10980618,13365,0,1688875441,13145.828412209994,80.3550767400011,53540.48868264001 2023-07-09,04:04:03.000,190,10980634,13325,0,1688875442,13145.814939589989,80.36917499999981,53540.49566976001 2023-07-09,04:04:04.000,190,10980624,13525,0,1688875443,13145.754312799989,80.36917499999981,53540.41182432 2023-07-09,04:04:05.000,190,10980620,13365,0,1688875444,13145.794730659989,80.40442065000389,53540.46073416 2023-07-09,04:04:06.000,190,10980619,12965,0,1688875445,13145.801466969999,80.42556804000196,53540.43278568 2023-07-09,04:04:07.000,190,10980601,13445,0,1688875446,13145.747576489994,80.46786281999812,53540.46772128001 2023-07-09,04:04:08.000,190,10980589,13285,0,1688875447,13145.761049109999,80.51015760000155,53540.43278568 2023-07-09,04:04:09.000,190,10980638,13245,0,1688875448,13145.767785419994,80.53130498999963,53540.48868264001 2023-07-09,04:04:10.000,190,10980591,13325,0,1688875449,13145.794730659989,80.54540324999834,53540.49566976001 2023-07-09,04:04:11.000,190,10980647,13445,0,1688875450,13145.734103869989,80.53835411999898,53540.36291448 2023-07-09,04:04:12.000,190,10980623,13405,0,1688875451,13145.767785419994,80.5665506400037,53540.41881144001 2023-07-09,04:04:13.000,190,10980628,13165,0,1688875452,13145.754312799989,80.5524523799977,53540.48169552 2023-07-09,04:04:14.000,190,10980597,13485,0,1688875453,13145.747576489994,80.6017962900005,53540.34894024001 2023-07-09,04:04:15.000,190,10980605,13205,0,1688875454,13145.794730659989,80.59474716000113,53540.39086296 2023-07-09,04:04:16.000,190,10980610,13485,0,1688875455,13145.868830069994,80.58769803000177,53540.46073416 2023-07-09,04:04:17.000,190,10980630,13085,0,1688875456,13145.85535744999,80.58064890000242,53540.474708400005 2023-07-09,04:04:18.000,190,10980584,13325,0,1688875457,13145.89577530999,80.51720673000091,53540.509644 2023-07-09,04:04:19.000,190,10980647,13365,0,1688875458,13145.841884829999,80.57359977000306,53540.39785008001 2023-07-09,04:04:20.000,190,10980662,13565,0,1688875459,13145.848621139994,80.48196108000411,53540.41881144001 2023-07-09,04:04:21.000,190,10980631,13205,0,1688875460,13145.85535744999,80.47491195000475,53540.50265688 2023-07-09,04:04:22.000,190,10980617,13565,0,1688875461,13145.841884829999,80.44671543000004,53540.4397728 2023-07-09,04:04:23.000,190,10980580,13565,0,1688875462,13145.787994349994,80.4537645599994,53540.43278568 2023-07-09,04:04:24.000,190,10980594,13565,0,1688875463,13145.814939589989,80.42556804000196,53540.41881144001 2023-07-09,04:04:25.000,190,10980612,13125,0,1688875464,13145.83514851999,80.39032238999789,53540.425798560005 2023-07-09,04:04:26.000,190,10980582,13645,0,1688875465,13145.821675899999,80.39032238999789,53540.41881144001 2023-07-09,04:04:27.000,190,10980644,13005,0,1688875466,13145.734103869989,80.3198310900043,53540.46772128001 2023-07-09,04:04:28.000,190,10980582,13405,0,1688875467,13145.673477079989,80.36212587000045,53540.39086296 2023-07-09,04:04:29.000,190,10980639,13285,0,1688875468,13145.646531839993,80.34802761000174,53540.4048372 2023-07-09,04:04:30.000,190,10980619,13085,0,1688875469,13145.653268149988,80.31278195999766,53540.43278568 2023-07-09,04:04:31.000,190,10980595,13085,0,1688875470,13145.572432429988,80.29868369999895,53540.376888720006 2023-07-09,04:04:32.000,190,10980610,13165,0,1688875471,13145.626322909993,80.32688022000366,53540.39785008001 2023-07-09,04:04:33.000,190,10980590,13085,0,1688875472,13145.552223500003,80.29163456999959,53540.425798560005 2023-07-09,04:04:34.000,190,10980625,13445,0,1688875473,13145.612850289988,80.33392935000302,53540.376888720006 2023-07-09,04:04:35.000,190,10980657,13205,0,1688875474,13145.653268149988,80.29163456999959,53540.39086296 2023-07-09,04:04:36.000,190,10980612,13405,0,1688875475,13145.639795529998,80.3198310900043,53540.41182432 2023-07-09,04:04:37.000,190,10980627,13605,0,1688875476,13145.626322909993,80.32688022000366,53540.34195312 2023-07-09,04:04:38.000,190,10980567,13005,0,1688875477,13145.653268149988,80.3198310900043,53540.36291448 2023-07-09,04:04:39.000,190,10980594,13485,0,1688875478,13145.680213389998,80.3550767400011,53540.334966 2023-07-09,04:04:40.000,190,10980658,13285,0,1688875479,13145.727367559994,80.36212587000045,53540.41881144001 2023-07-09,04:04:41.000,190,10980607,13125,0,1688875480,13145.808203279994,80.31278195999766,53540.45374704 2023-07-09,04:04:42.000,190,10980660,13085,0,1688875481,13145.814939589989,80.34097848000238,53540.376888720006 2023-07-09,04:04:43.000,190,10980635,13085,0,1688875482,13145.841884829999,80.3550767400011,53540.38387584 2023-07-09,04:04:44.000,190,10980667,13165,0,1688875483,13145.83514851999,80.36917499999981,53540.27906904001 2023-07-09,04:04:45.000,190,10980643,13205,0,1688875484,13145.808203279994,80.3550767400011,53540.30003040001 2023-07-09,04:04:46.000,190,10980638,13245,0,1688875485,13145.862093759999,80.36917499999981,53540.31400464 2023-07-09,04:04:47.000,190,10980610,13125,0,1688875486,13145.862093759999,80.39737152000453,53540.39785008001 2023-07-09,04:04:48.000,190,10980612,13325,0,1688875487,13145.841884829999,80.43261717000132,53540.36291448 2023-07-09,04:04:49.000,190,10980636,13445,0,1688875488,13145.848621139994,80.43261717000132,53540.36990160001 2023-07-09,04:04:50.000,190,10980643,13285,0,1688875489,13145.909247929994,80.43261717000132,53540.4048372 2023-07-09,04:04:51.000,190,10980660,13325,0,1688875490,13145.862093759999,80.43966630000068,53540.425798560005 2023-07-09,04:04:52.000,190,10980595,13365,0,1688875491,13145.83514851999,80.46081368999876,53540.376888720006 2023-07-09,04:04:53.000,190,10980623,13245,0,1688875492,13145.781258039999,80.44671543000004,53540.39785008001 2023-07-09,04:04:54.000,190,10980596,13525,0,1688875493,13145.774521729989,80.4537645599994,53540.34195312 2023-07-09,04:04:55.000,190,10980572,13525,0,1688875494,13145.781258039999,80.4185189100026,53540.43278568 2023-07-09,04:04:56.000,190,10980619,13365,0,1688875495,13145.787994349994,80.43966630000068,53540.38387584 2023-07-09,04:04:57.000,190,10980617,13085,0,1688875496,13145.767785419994,80.43261717000132,53540.41182432 2023-07-09,04:04:58.000,190,10980644,13405,0,1688875497,13145.727367559994,80.42556804000196,53540.41182432 2023-07-09,04:04:59.000,190,10980603,13325,0,1688875498,13145.781258039999,80.37622412999917,53540.48169552 2023-07-09,04:05:00.000,190,10980599,13325,0,1688875499,13145.747576489994,80.3550767400011,53540.425798560005 2023-07-09,04:05:01.000,190,10980571,13165,0,1688875500,13145.707158629994,80.34097848000238,53540.4048372 2023-07-09,04:05:02.000,190,10980612,13125,0,1688875501,13145.720631249998,80.34097848000238,53540.45374704 2023-07-09,04:05:03.000,190,10980601,13325,0,1688875502,13145.707158629994,80.36212587000045,53540.43278568 2023-07-09,04:05:04.000,190,10980608,13365,0,1688875503,13145.693686009989,80.31278195999766,53540.41182432 2023-07-09,04:05:05.000,190,10980602,13485,0,1688875504,13145.761049109999,80.31278195999766,53540.4397728 2023-07-09,04:05:06.000,190,10980626,13405,0,1688875505,13145.734103869989,80.31278195999766,53540.4397728 2023-07-09,04:05:07.000,190,10980643,13285,0,1688875506,13145.761049109999,80.29163456999959,53540.45374704 2023-07-09,04:05:08.000,190,10980615,13245,0,1688875507,13145.680213389998,80.28458544000023,53540.376888720006 2023-07-09,04:05:09.000,190,10980583,13445,0,1688875508,13145.666740769993,80.26343805000215,53540.36291448 2023-07-09,04:05:10.000,190,10980598,13445,0,1688875509,13145.720631249998,80.26343805000215,53540.36990160001 2023-07-09,04:05:11.000,190,10980621,13285,0,1688875510,13145.720631249998,80.25638892000279,53540.4397728 2023-07-09,04:05:12.000,190,10980638,13405,0,1688875511,13145.781258039999,80.26343805000215,53540.4397728 2023-07-09,04:05:13.000,190,10980617,13245,0,1688875512,13145.801466969999,80.27048718000151,53540.43278568 2023-07-09,04:05:14.000,190,10980606,13125,0,1688875513,13145.761049109999,80.3198310900043,53540.36990160001 2023-07-09,04:05:15.000,190,10980684,13605,0,1688875514,13145.841884829999,80.28458544000023,53540.425798560005 2023-07-09,04:05:16.000,190,10980645,13085,0,1688875515,13145.801466969999,80.32688022000366,53540.39785008001 2023-07-09,04:05:17.000,190,10980635,13485,0,1688875516,13145.868830069994,80.3057328299983,53540.425798560005 2023-07-09,04:05:18.000,190,10980649,13485,0,1688875517,13145.801466969999,80.24933979000343,53540.334966 2023-07-09,04:05:19.000,190,10980621,13325,0,1688875518,13145.862093759999,80.3198310900043,53540.376888720006 2023-07-09,04:05:20.000,190,10980641,13125,0,1688875519,13145.91598423999,80.34097848000238,53540.49566976001 2023-07-09,04:05:21.000,190,10980628,13765,0,1688875520,13145.94292948,80.31278195999766,53540.48868264001 2023-07-09,04:05:22.000,190,10980628,13125,0,1688875521,13145.92272055,80.29163456999959,53540.53060536 2023-07-09,04:05:23.000,190,10980679,12925,0,1688875522,13145.95640209999,80.29868369999895,53540.474708400005 2023-07-09,04:05:24.000,190,10980642,13245,0,1688875523,13145.882302689999,80.34802761000174,53540.4048372 2023-07-09,04:05:25.000,190,10980628,13365,0,1688875524,13145.882302689999,80.3057328299983,53540.36291448 2023-07-09,04:05:26.000,190,10980655,13445,0,1688875525,13145.91598423999,80.34097848000238,53540.4397728 2023-07-09,04:05:27.000,190,10980615,13405,0,1688875526,13145.868830069994,80.32688022000366,53540.48868264001 2023-07-09,04:05:28.000,190,10980615,13285,0,1688875527,13145.909247929994,80.29868369999895,53540.425798560005 2023-07-09,04:05:29.000,190,10980608,13205,0,1688875528,13145.848621139994,80.27753631000087,53540.474708400005 2023-07-09,04:05:30.000,190,10980622,13405,0,1688875529,13145.87556637999,80.27048718000151,53540.51663112001 2023-07-09,04:05:31.000,190,10980675,13445,0,1688875530,13145.889038999994,80.24933979000343,53540.48868264001 2023-07-09,04:05:32.000,190,10980647,13405,0,1688875531,13145.794730659989,80.27048718000151,53540.50265688 2023-07-09,04:05:33.000,190,10980615,13125,0,1688875532,13145.787994349994,80.27048718000151,53540.51663112001 2023-07-09,04:05:34.000,190,10980605,13285,0,1688875533,13145.740840179998,80.26343805000215,53540.4397728 2023-07-09,04:05:35.000,190,10980618,13445,0,1688875534,13145.740840179998,80.27753631000087,53540.43278568 2023-07-09,04:05:36.000,190,10980613,13365,0,1688875535,13145.801466969999,80.29868369999895,53540.50265688 2023-07-09,04:05:37.000,190,10980629,13485,0,1688875536,13145.781258039999,80.27048718000151,53540.509644 2023-07-09,04:05:38.000,190,10980617,13125,0,1688875537,13145.740840179998,80.3057328299983,53540.474708400005 2023-07-09,04:05:39.000,190,10980597,13485,0,1688875538,13145.686949699993,80.3198310900043,53540.38387584 2023-07-09,04:05:40.000,190,10980639,13325,0,1688875539,13145.720631249998,80.29163456999959,53540.43278568 2023-07-09,04:05:41.000,190,10980668,13605,0,1688875540,13145.707158629994,80.3057328299983,53540.44675992001 2023-07-09,04:05:42.000,190,10980630,13165,0,1688875541,13145.720631249998,80.27753631000087,53540.425798560005 2023-07-09,04:05:43.000,190,10980613,13245,0,1688875542,13145.720631249998,80.34802761000174,53540.425798560005 2023-07-09,04:05:44.000,190,10980622,13605,0,1688875543,13145.713894939989,80.34097848000238,53540.39086296 2023-07-09,04:05:45.000,190,10980617,13365,0,1688875544,13145.787994349994,80.33392935000302,53540.46772128001 2023-07-09,04:05:46.000,190,10980621,13445,0,1688875545,13145.794730659989,80.33392935000302,53540.474708400005 2023-07-09,04:05:47.000,190,10980618,13525,0,1688875546,13145.740840179998,80.34802761000174,53540.36291448 2023-07-09,04:05:48.000,190,10980615,13285,0,1688875547,13145.713894939989,80.34097848000238,53540.334966 2023-07-09,04:05:49.000,190,10980613,13205,0,1688875548,13145.713894939989,80.3550767400011,53540.307017520005 2023-07-09,04:05:50.000,190,10980589,13365,0,1688875549,13145.781258039999,80.31278195999766,53540.36291448 2023-07-09,04:05:51.000,190,10980637,13365,0,1688875550,13145.720631249998,80.33392935000302,53540.376888720006 2023-07-09,04:05:52.000,190,10980636,13325,0,1688875551,13145.720631249998,80.3057328299983,53540.36990160001 2023-07-09,04:05:53.000,190,10980597,13245,0,1688875552,13145.727367559994,80.34802761000174,53540.36990160001 2023-07-09,04:05:54.000,190,10980624,13565,0,1688875553,13145.734103869989,80.3198310900043,53540.307017520005 2023-07-09,04:05:55.000,190,10980606,13285,0,1688875554,13145.734103869989,80.3057328299983,53540.32797888001 2023-07-09,04:05:56.000,190,10980623,13525,0,1688875555,13145.720631249998,80.29163456999959,53540.32099176001 2023-07-09,04:05:57.000,190,10980639,13565,0,1688875556,13145.653268149988,80.27753631000087,53540.307017520005 2023-07-09,04:05:58.000,190,10980599,13325,0,1688875557,13145.626322909993,80.23524153000471,53540.29304328 2023-07-09,04:05:59.000,190,10980628,13405,0,1688875558,13145.619586599998,80.24229066000407,53540.27906904001 2023-07-09,04:06:00.000,190,10980648,13365,0,1688875559,13145.740840179998,80.23524153000471,53540.334966 2023-07-09,04:06:01.000,190,10980640,13565,0,1688875560,13145.734103869989,80.22114326999872,53540.32797888001 2023-07-09,04:06:02.000,190,10980635,13365,0,1688875561,13145.673477079989,80.19999588000064,53540.27906904001 2023-07-09,04:06:03.000,190,10980653,13485,0,1688875562,13145.673477079989,80.1717993600032,53540.355927360004 2023-07-09,04:06:04.000,190,10980622,13405,0,1688875563,13145.686949699993,80.15065196999785,53540.27906904001 2023-07-09,04:06:05.000,190,10980601,13365,0,1688875564,13145.686949699993,80.17884849000257,53540.2650948 2023-07-09,04:06:06.000,190,10980608,13365,0,1688875565,13145.754312799989,80.1436028399985,53540.31400464 2023-07-09,04:06:07.000,190,10980641,13565,0,1688875566,13145.747576489994,80.18589762000192,53540.34195312 2023-07-09,04:06:08.000,190,10980634,13205,0,1688875567,13145.754312799989,80.1717993600032,53540.29304328 2023-07-09,04:06:09.000,190,10980634,13245,0,1688875568,13145.787994349994,80.18589762000192,53540.2650948 2023-07-09,04:06:10.000,190,10980637,13485,0,1688875569,13145.821675899999,80.20704501,53540.34894024001 2023-07-09,04:06:11.000,190,10980663,13725,0,1688875570,13145.808203279994,80.20704501,53540.28605616 2023-07-09,04:06:12.000,190,10980645,13405,0,1688875571,13145.862093759999,80.20704501,53540.32099176001 2023-07-09,04:06:13.000,190,10980643,13005,0,1688875572,13145.821675899999,80.28458544000023,53540.258107680005 2023-07-09,04:06:14.000,190,10980625,13205,0,1688875573,13145.85535744999,80.26343805000215,53540.23015920001 2023-07-09,04:06:15.000,190,10980598,13285,0,1688875574,13145.94292948,80.28458544000023,53540.32797888001 2023-07-09,04:06:16.000,190,10980626,13445,0,1688875575,13145.99681995999,80.26343805000215,53540.36291448 2023-07-09,04:06:17.000,190,10980611,13245,0,1688875576,13145.949665789994,80.25638892000279,53540.334966 2023-07-09,04:06:18.000,190,10980611,13405,0,1688875577,13145.99681995999,80.24229066000407,53540.39086296 2023-07-09,04:06:19.000,190,10980584,13645,0,1688875578,13146.0237652,80.29868369999895,53540.36990160001 2023-07-09,04:06:20.000,190,10980615,13245,0,1688875579,13146.04397413,80.26343805000215,53540.36990160001 2023-07-09,04:06:21.000,190,10980656,13605,0,1688875580,13146.05744674999,80.24229066000407,53540.41881144001 2023-07-09,04:06:22.000,190,10980664,13285,0,1688875581,13146.111337229995,80.23524153000471,53540.34195312 2023-07-09,04:06:23.000,190,10980581,13485,0,1688875582,13146.050710439995,80.26343805000215,53540.39086296 2023-07-09,04:06:24.000,190,10980650,13485,0,1688875583,13146.07765567999,80.23524153000471,53540.36990160001 2023-07-09,04:06:25.000,190,10980643,13365,0,1688875584,13146.08439199,80.23524153000471,53540.4048372 2023-07-09,04:06:26.000,190,10980602,13685,0,1688875585,13146.151755089995,80.21409413999936,53540.41881144001 2023-07-09,04:06:27.000,190,10980662,13565,0,1688875586,13146.10460092,80.23524153000471,53540.46073416 2023-07-09,04:06:28.000,190,10980613,13245,0,1688875587,13146.10460092,80.22819239999808,53540.34195312 2023-07-09,04:06:29.000,190,10980645,13205,0,1688875588,13146.01702888999,80.26343805000215,53540.34195312 2023-07-09,04:06:30.000,190,10980643,13525,0,1688875589,13146.05744674999,80.23524153000471,53540.36990160001 2023-07-09,04:06:31.000,190,10980606,13325,0,1688875590,13146.03723781999,80.27048718000151,53540.41182432 2023-07-09,04:06:32.000,190,10980614,13285,0,1688875591,13146.09786460999,80.26343805000215,53540.39086296 2023-07-09,04:06:33.000,190,10980599,13405,0,1688875592,13146.06418306,80.26343805000215,53540.376888720006 2023-07-09,04:06:34.000,190,10980585,13605,0,1688875593,13146.05744674999,80.27753631000087,53540.39785008001 2023-07-09,04:06:35.000,190,10980631,13365,0,1688875594,13146.09786460999,80.3198310900043,53540.39086296 2023-07-09,04:06:36.000,190,10980639,13645,0,1688875595,13146.091128299995,80.33392935000302,53540.32099176001 2023-07-09,04:06:37.000,190,10980653,13285,0,1688875596,13146.111337229995,80.3198310900043,53540.41881144001 2023-07-09,04:06:38.000,190,10980597,13245,0,1688875597,13146.09786460999,80.3198310900043,53540.29304328 2023-07-09,04:06:39.000,190,10980609,13285,0,1688875598,13146.08439199,80.32688022000366,53540.32797888001 2023-07-09,04:06:40.000,190,10980633,13605,0,1688875599,13146.20564557,80.3057328299983,53540.4048372 2023-07-09,04:06:41.000,190,10980635,13565,0,1688875600,13146.20564557,80.31278195999766,53540.48169552 2023-07-09,04:06:42.000,190,10980599,13085,0,1688875601,13146.25953604999,80.25638892000279,53540.425798560005 2023-07-09,04:06:43.000,190,10980626,13405,0,1688875602,13146.252799739996,80.28458544000023,53540.4048372 2023-07-09,04:06:44.000,190,10980618,13205,0,1688875603,13146.25953604999,80.26343805000215,53540.34894024001 2023-07-09,04:06:45.000,190,10980624,13245,0,1688875604,13146.23932711999,80.22819239999808,53540.39785008001 2023-07-09,04:06:46.000,190,10980610,13325,0,1688875605,13146.32689915,80.18589762000192,53540.4048372 2023-07-09,04:06:47.000,190,10980592,13325,0,1688875606,13146.26627236,80.16475023000385,53540.41182432 2023-07-09,04:06:48.000,190,10980634,13605,0,1688875607,13146.279744979991,80.12950457999978,53540.36291448 2023-07-09,04:06:49.000,190,10980607,13285,0,1688875608,13146.28648129,80.13655370999913,53540.39086296 2023-07-09,04:06:50.000,190,10980622,13325,0,1688875609,13146.320162839991,80.12950457999978,53540.43278568 2023-07-09,04:06:51.000,190,10980681,13245,0,1688875610,13146.293217599996,80.12245545000042,53540.41881144001 2023-07-09,04:06:52.000,190,10980626,13645,0,1688875611,13146.30669022,80.12950457999978,53540.43278568 2023-07-09,04:06:53.000,190,10980608,13565,0,1688875612,13146.252799739996,80.13655370999913,53540.45374704 2023-07-09,04:06:54.000,190,10980619,13085,0,1688875613,13146.24606343,80.19294675000128,53540.44675992001 2023-07-09,04:06:55.000,190,10980619,13285,0,1688875614,13146.320162839991,80.1717993600032,53540.43278568 2023-07-09,04:06:56.000,190,10980607,13205,0,1688875615,13146.30669022,80.23524153000471,53540.49566976001 2023-07-09,04:06:57.000,190,10980611,13245,0,1688875616,13146.23932711999,80.24933979000343,53540.48169552 2023-07-09,04:06:58.000,190,10980638,13125,0,1688875617,13146.279744979991,80.24229066000407,53540.43278568 2023-07-09,04:06:59.000,190,10980614,13445,0,1688875618,13146.32689915,80.3057328299983,53540.523618240004 2023-07-09,04:07:00.000,190,10980606,13085,0,1688875619,13146.313426529996,80.32688022000366,53540.49566976001 2023-07-09,04:07:01.000,190,10980672,13445,0,1688875620,13146.320162839991,80.3198310900043,53540.50265688 2023-07-09,04:07:02.000,190,10980617,13405,0,1688875621,13146.340371769991,80.37622412999917,53540.49566976001 2023-07-09,04:07:03.000,190,10980649,13445,0,1688875622,13146.313426529996,80.39032238999789,53540.49566976001 2023-07-09,04:07:04.000,190,10980637,13285,0,1688875623,13146.340371769991,80.37622412999917,53540.474708400005 2023-07-09,04:07:05.000,190,10980647,13285,0,1688875624,13146.400998559991,80.41146978000324,53540.544579600006 2023-07-09,04:07:06.000,190,10980602,13445,0,1688875625,13146.454889039996,80.40442065000389,53540.53060536 2023-07-09,04:07:07.000,190,10980603,13325,0,1688875626,13146.400998559991,80.40442065000389,53540.58650232001 2023-07-09,04:07:08.000,190,10980594,13285,0,1688875627,13146.380789629991,80.39737152000453,53540.4397728 2023-07-09,04:07:09.000,190,10980600,13045,0,1688875628,13146.340371769991,80.40442065000389,53540.48868264001 2023-07-09,04:07:10.000,190,10980572,13485,0,1688875629,13146.394262249996,80.36212587000045,53540.46772128001 2023-07-09,04:07:11.000,190,10980638,13405,0,1688875630,13146.387525940001,80.34097848000238,53540.51663112001 2023-07-09,04:07:12.000,190,10980602,13405,0,1688875631,13146.374053319996,80.34097848000238,53540.544579600006 2023-07-09,04:07:13.000,190,10980606,13205,0,1688875632,13146.333635459996,80.31278195999766,53540.53759248001 2023-07-09,04:07:14.000,190,10980600,13285,0,1688875633,13146.30669022,80.26343805000215,53540.523618240004 2023-07-09,04:07:15.000,190,10980627,13405,0,1688875634,13146.24606343,80.23524153000471,53540.53759248001 2023-07-09,04:07:16.000,190,10980619,13405,0,1688875635,13146.23932711999,80.22114326999872,53540.48868264001 2023-07-09,04:07:17.000,190,10980610,13405,0,1688875636,13146.19890925999,80.22819239999808,53540.50265688 2023-07-09,04:07:18.000,190,10980582,13325,0,1688875637,13146.14501878,80.22819239999808,53540.48169552 2023-07-09,04:07:19.000,190,10980607,13085,0,1688875638,13146.09786460999,80.21409413999936,53540.43278568 2023-07-09,04:07:20.000,190,10980620,13165,0,1688875639,13146.15849139999,80.20704501,53540.49566976001 2023-07-09,04:07:21.000,190,10980617,13405,0,1688875640,13146.151755089995,80.19999588000064,53540.523618240004 2023-07-09,04:07:22.000,190,10980629,13405,0,1688875641,13146.2258545,80.24933979000343,53540.56554096001 2023-07-09,04:07:23.000,190,10980626,13325,0,1688875642,13146.18543664,80.25638892000279,53540.55855384 2023-07-09,04:07:24.000,190,10980644,13165,0,1688875643,13146.14501878,80.24933979000343,53540.48868264001 2023-07-09,04:07:25.000,190,10980652,13445,0,1688875644,13146.18543664,80.26343805000215,53540.48169552 2023-07-09,04:07:26.000,190,10980617,13485,0,1688875645,13146.299953909991,80.28458544000023,53540.474708400005 2023-07-09,04:07:27.000,190,10980648,13445,0,1688875646,13146.279744979991,80.28458544000023,53540.509644 2023-07-09,04:07:28.000,190,10980617,13405,0,1688875647,13146.30669022,80.3057328299983,53540.39086296 2023-07-09,04:07:29.000,190,10980659,13125,0,1688875648,13146.380789629991,80.29868369999895,53540.46073416 2023-07-09,04:07:30.000,190,10980621,13245,0,1688875649,13146.441416419992,80.3198310900043,53540.474708400005 2023-07-09,04:07:31.000,190,10980623,13805,0,1688875650,13146.488570590001,80.34802761000174,53540.509644 2023-07-09,04:07:32.000,190,10980598,13445,0,1688875651,13146.502043209992,80.37622412999917,53540.49566976001 2023-07-09,04:07:33.000,190,10980653,13285,0,1688875652,13146.542461069992,80.39737152000453,53540.45374704 2023-07-09,04:07:34.000,190,10980666,13045,0,1688875653,13146.562669999992,80.41146978000324,53540.39785008001 2023-07-09,04:07:35.000,190,10980646,13285,0,1688875654,13146.650242030002,80.44671543000004,53540.44675992001 2023-07-09,04:07:36.000,190,10980624,13565,0,1688875655,13146.656978339997,80.48901021000347,53540.523618240004 2023-07-09,04:07:37.000,190,10980622,13325,0,1688875656,13146.656978339997,80.49605934000283,53540.523618240004 2023-07-09,04:07:38.000,190,10980654,13085,0,1688875657,13146.663714649992,80.48901021000347,53540.46073416 2023-07-09,04:07:39.000,190,10980595,13565,0,1688875658,13146.697396199997,80.47491195000475,53540.509644 2023-07-09,04:07:40.000,190,10980634,13565,0,1688875659,13146.710868820002,80.53130498999963,53540.523618240004 2023-07-09,04:07:41.000,190,10980649,13325,0,1688875660,13146.710868820002,80.5524523799977,53540.53759248001 2023-07-09,04:07:42.000,190,10980617,13085,0,1688875661,13146.710868820002,80.55950151000434,53540.474708400005 2023-07-09,04:07:43.000,190,10980623,13525,0,1688875662,13146.650242030002,80.5524523799977,53540.51663112001 2023-07-09,04:07:44.000,190,10980644,13085,0,1688875663,13146.630033100002,80.5524523799977,53540.50265688 2023-07-09,04:07:45.000,190,10980629,13405,0,1688875664,13146.697396199997,80.5665506400037,53540.61445080001 2023-07-09,04:07:46.000,190,10980659,13445,0,1688875665,13146.683923579993,80.57359977000306,53540.56554096001 2023-07-09,04:07:47.000,190,10980639,13285,0,1688875666,13146.609824170002,80.54540324999834,53540.55156672 2023-07-09,04:07:48.000,190,10980609,13405,0,1688875667,13146.549197380002,80.5665506400037,53540.544579600006 2023-07-09,04:07:49.000,190,10980559,13525,0,1688875668,13146.508779520002,80.54540324999834,53540.55156672 2023-07-09,04:07:50.000,190,10980602,13485,0,1688875669,13146.549197380002,80.52425586000027,53540.49566976001 2023-07-09,04:07:51.000,190,10980673,13365,0,1688875670,13146.515515829997,80.47491195000475,53540.593489440005 2023-07-09,04:07:52.000,190,10980588,13365,0,1688875671,13146.535724759997,80.46081368999876,53540.57252808 2023-07-09,04:07:53.000,190,10980638,13365,0,1688875672,13146.508779520002,80.44671543000004,53540.642399280005 2023-07-09,04:07:54.000,190,10980598,13605,0,1688875673,13146.481834279992,80.41146978000324,53540.56554096001 2023-07-09,04:07:55.000,190,10980642,13405,0,1688875674,13146.495306899997,80.43261717000132,53540.56554096001 2023-07-09,04:07:56.000,190,10980634,13405,0,1688875675,13146.461625349992,80.43261717000132,53540.523618240004 2023-07-09,04:07:57.000,190,10980646,13365,0,1688875676,13146.481834279992,80.39737152000453,53540.57252808 2023-07-09,04:07:58.000,190,10980625,13605,0,1688875677,13146.421207489992,80.38327325999853,53540.46073416 2023-07-09,04:07:59.000,190,10980650,13605,0,1688875678,13146.421207489992,80.39737152000453,53540.57252808 2023-07-09,04:08:00.000,190,10980624,13325,0,1688875679,13146.495306899997,80.38327325999853,53540.55156672 2023-07-09,04:08:01.000,190,10980625,13205,0,1688875680,13146.488570590001,80.36917499999981,53540.60746368 2023-07-09,04:08:02.000,190,10980595,13685,0,1688875681,13146.502043209992,80.40442065000389,53540.55855384 2023-07-09,04:08:03.000,190,10980666,13205,0,1688875682,13146.508779520002,80.40442065000389,53540.57252808 2023-07-09,04:08:04.000,190,10980645,13445,0,1688875683,13146.414471179996,80.40442065000389,53540.60047656 2023-07-09,04:08:05.000,190,10980662,13085,0,1688875684,13146.475097969997,80.40442065000389,53540.544579600006 2023-07-09,04:08:06.000,190,10980610,13165,0,1688875685,13146.542461069992,80.40442065000389,53540.5795152 2023-07-09,04:08:07.000,190,10980652,13205,0,1688875686,13146.502043209992,80.39737152000453,53540.50265688 2023-07-09,04:08:08.000,190,10980644,13285,0,1688875687,13146.528988450002,80.43966630000068,53540.53060536 2023-07-09,04:08:09.000,190,10980625,13365,0,1688875688,13146.582878929992,80.44671543000004,53540.523618240004 2023-07-09,04:08:10.000,190,10980646,13285,0,1688875689,13146.609824170002,80.44671543000004,53540.53060536 2023-07-09,04:08:11.000,190,10980646,13285,0,1688875690,13146.623296789992,80.46081368999876,53540.5795152 2023-07-09,04:08:12.000,190,10980637,13525,0,1688875691,13146.704132509993,80.46786281999812,53540.55156672 2023-07-09,04:08:13.000,190,10980581,13285,0,1688875692,13146.636769409997,80.48196108000411,53540.50265688 2023-07-09,04:08:14.000,190,10980638,13285,0,1688875693,13146.697396199997,80.48901021000347,53540.523618240004 2023-07-09,04:08:15.000,190,10980623,13285,0,1688875694,13146.764759299993,80.48196108000411,53540.53759248001 2023-07-09,04:08:16.000,190,10980659,13405,0,1688875695,13146.825386089993,80.51015760000155,53540.51663112001 2023-07-09,04:08:17.000,190,10980621,13605,0,1688875696,13146.805177159993,80.49605934000283,53540.58650232001 2023-07-09,04:08:18.000,190,10980624,13645,0,1688875697,13146.845595019993,80.47491195000475,53540.544579600006 2023-07-09,04:08:19.000,190,10980653,13205,0,1688875698,13146.852331329988,80.51015760000155,53540.593489440005 2023-07-09,04:08:20.000,190,10980635,13405,0,1688875699,13146.838858709998,80.51720673000091,53540.60746368 2023-07-09,04:08:21.000,190,10980628,13125,0,1688875700,13146.906221809993,80.53130498999963,53540.61445080001 2023-07-09,04:08:22.000,190,10980638,13685,0,1688875701,13146.886012879993,80.54540324999834,53540.57252808 2023-07-09,04:08:23.000,190,10980622,13405,0,1688875702,13146.825386089993,80.55950151000434,53540.55855384 2023-07-09,04:08:24.000,190,10980626,13645,0,1688875703,13146.859067639998,80.5665506400037,53540.593489440005 2023-07-09,04:08:25.000,190,10980608,13245,0,1688875704,13146.872540259988,80.51015760000155,53540.62842504 2023-07-09,04:08:26.000,190,10980628,13445,0,1688875705,13146.865803949993,80.52425586000027,53540.63541216001 2023-07-09,04:08:27.000,190,10980704,13365,0,1688875706,13146.865803949993,80.54540324999834,53540.61445080001 2023-07-09,04:08:28.000,190,10980630,13405,0,1688875707,13146.798440849998,80.54540324999834,53540.55855384 2023-07-09,04:08:29.000,190,10980620,13405,0,1688875708,13146.784968229993,80.55950151000434,53540.60047656 2023-07-09,04:08:30.000,190,10980628,13245,0,1688875709,13146.663714649992,80.51015760000155,53540.474708400005 2023-07-09,04:08:31.000,190,10980614,13245,0,1688875710,13146.778231919998,80.50310847000219,53540.60746368 2023-07-09,04:08:32.000,190,10980621,13245,0,1688875711,13146.771495610003,80.50310847000219,53540.642399280005 2023-07-09,04:08:33.000,190,10980598,13325,0,1688875712,13146.710868820002,80.46081368999876,53540.642399280005 2023-07-09,04:08:34.000,190,10980625,13525,0,1688875713,13146.690659890002,80.43966630000068,53540.60047656 2023-07-09,04:08:35.000,190,10980677,13525,0,1688875714,13146.704132509993,80.42556804000196,53540.642399280005 2023-07-09,04:08:36.000,190,10980621,13525,0,1688875715,13146.677187269997,80.4537645599994,53540.67034776 2023-07-09,04:08:37.000,190,10980605,13165,0,1688875716,13146.656978339997,80.41146978000324,53540.62143792 2023-07-09,04:08:38.000,190,10980655,13365,0,1688875717,13146.623296789992,80.44671543000004,53540.61445080001 2023-07-09,04:08:39.000,190,10980632,13165,0,1688875718,13146.569406310002,80.44671543000004,53540.62842504 2023-07-09,04:08:40.000,190,10980607,13365,0,1688875719,13146.630033100002,80.38327325999853,53540.74021896 2023-07-09,04:08:41.000,190,10980645,13165,0,1688875720,13146.609824170002,80.36917499999981,53540.70528336001 2023-07-09,04:08:42.000,190,10980605,13365,0,1688875721,13146.596351549997,80.39737152000453,53540.70528336001 2023-07-09,04:08:43.000,190,10980618,13365,0,1688875722,13146.589615240002,80.38327325999853,53540.67034776 2023-07-09,04:08:44.000,190,10980626,13605,0,1688875723,13146.528988450002,80.4185189100026,53540.66336064001 2023-07-09,04:08:45.000,190,10980646,13485,0,1688875724,13146.508779520002,80.39737152000453,53540.6493864 2023-07-09,04:08:46.000,190,10980633,13445,0,1688875725,13146.535724759997,80.40442065000389,53540.712270480006 2023-07-09,04:08:47.000,190,10980626,13245,0,1688875726,13146.555933689997,80.39032238999789,53540.66336064001 2023-07-09,04:08:48.000,190,10980600,13605,0,1688875727,13146.555933689997,80.39032238999789,53540.68432200001 2023-07-09,04:08:49.000,190,10980607,13405,0,1688875728,13146.582878929992,80.42556804000196,53540.69829624 2023-07-09,04:08:50.000,190,10980622,13325,0,1688875729,13146.603087859992,80.39032238999789,53540.7192576 2023-07-09,04:08:51.000,190,10980667,13445,0,1688875730,13146.650242030002,80.43966630000068,53540.68432200001 2023-07-09,04:08:52.000,190,10980605,13485,0,1688875731,13146.643505719992,80.43966630000068,53540.691309120004 2023-07-09,04:08:53.000,190,10980615,13325,0,1688875732,13146.683923579993,80.44671543000004,53540.61445080001 2023-07-09,04:08:54.000,190,10980615,13645,0,1688875733,13146.630033100002,80.4185189100026,53540.58650232001 2023-07-09,04:08:55.000,190,10980618,13285,0,1688875734,13146.636769409997,80.4185189100026,53540.55156672 2023-07-09,04:08:56.000,190,10980642,13245,0,1688875735,13146.656978339997,80.48196108000411,53540.58650232001 2023-07-09,04:08:57.000,190,10980606,13445,0,1688875736,13146.778231919998,80.4537645599994,53540.712270480006 2023-07-09,04:08:58.000,190,10980634,13445,0,1688875737,13146.751286680003,80.49605934000283,53540.691309120004 2023-07-09,04:08:59.000,190,10980614,13565,0,1688875738,13146.731077750002,80.46786281999812,53540.72624472 2023-07-09,04:09:00.000,190,10980652,13285,0,1688875739,13146.670450960002,80.48196108000411,53540.642399280005 2023-07-09,04:09:01.000,190,10980664,13685,0,1688875740,13146.650242030002,80.44671543000004,53540.60746368 2023-07-09,04:09:02.000,190,10980670,13565,0,1688875741,13146.690659890002,80.50310847000219,53540.62143792 2023-07-09,04:09:03.000,190,10980632,13245,0,1688875742,13146.663714649992,80.48196108000411,53540.58650232001 2023-07-09,04:09:04.000,190,10980612,13205,0,1688875743,13146.636769409997,80.47491195000475,53540.55156672 2023-07-09,04:09:05.000,190,10980611,13405,0,1688875744,13146.670450960002,80.48196108000411,53540.691309120004 2023-07-09,04:09:06.000,190,10980626,13205,0,1688875745,13146.650242030002,80.48196108000411,53540.68432200001 2023-07-09,04:09:07.000,190,10980692,13365,0,1688875746,13146.630033100002,80.48901021000347,53540.62842504 2023-07-09,04:09:08.000,190,10980646,13005,0,1688875747,13146.555933689997,80.48901021000347,53540.60047656 2023-07-09,04:09:09.000,190,10980622,13245,0,1688875748,13146.508779520002,80.50310847000219,53540.62842504 2023-07-09,04:09:10.000,190,10980614,13645,0,1688875749,13146.562669999992,80.47491195000475,53540.69829624 2023-07-09,04:09:11.000,190,10980667,13285,0,1688875750,13146.522252139992,80.48901021000347,53540.63541216001 2023-07-09,04:09:12.000,190,10980638,13165,0,1688875751,13146.515515829997,80.49605934000283,53540.761180320005 2023-07-09,04:09:13.000,190,10980604,13525,0,1688875752,13146.488570590001,80.49605934000283,53540.712270480006 2023-07-09,04:09:14.000,190,10980628,13525,0,1688875753,13146.475097969997,80.47491195000475,53540.68432200001 2023-07-09,04:09:15.000,190,10980632,13325,0,1688875754,13146.515515829997,80.46081368999876,53540.712270480006 2023-07-09,04:09:16.000,190,10980650,13405,0,1688875755,13146.441416419992,80.47491195000475,53540.72624472 2023-07-09,04:09:17.000,190,10980641,13325,0,1688875756,13146.387525940001,80.4185189100026,53540.73323184001 2023-07-09,04:09:18.000,190,10980602,13365,0,1688875757,13146.340371769991,80.39737152000453,53540.67733488 2023-07-09,04:09:19.000,190,10980648,13445,0,1688875758,13146.299953909991,80.41146978000324,53540.62842504 2023-07-09,04:09:20.000,190,10980658,13125,0,1688875759,13146.320162839991,80.38327325999853,53540.67034776 2023-07-09,04:09:21.000,190,10980617,13445,0,1688875760,13146.414471179996,80.36212587000045,53540.65637352001 2023-07-09,04:09:22.000,190,10980624,13485,0,1688875761,13146.340371769991,80.32688022000366,53540.712270480006 2023-07-09,04:09:23.000,190,10980606,13125,0,1688875762,13146.34710808,80.32688022000366,53540.67733488 2023-07-09,04:09:24.000,190,10980597,13125,0,1688875763,13146.273008669996,80.33392935000302,53540.66336064001 2023-07-09,04:09:25.000,190,10980664,13165,0,1688875764,13146.28648129,80.29163456999959,53540.6493864 2023-07-09,04:09:26.000,190,10980666,13245,0,1688875765,13146.32689915,80.29163456999959,53540.69829624 2023-07-09,04:09:27.000,190,10980643,13285,0,1688875766,13146.299953909991,80.25638892000279,53540.66336064001 2023-07-09,04:09:28.000,190,10980613,13605,0,1688875767,13146.273008669996,80.29868369999895,53540.67034776 2023-07-09,04:09:29.000,190,10980632,13405,0,1688875768,13146.293217599996,80.3198310900043,53540.67034776 2023-07-09,04:09:30.000,190,10980578,13525,0,1688875769,13146.320162839991,80.31278195999766,53540.69829624 2023-07-09,04:09:31.000,190,10980630,13405,0,1688875770,13146.313426529996,80.33392935000302,53540.67733488 2023-07-09,04:09:32.000,190,10980644,13205,0,1688875771,13146.32689915,80.3198310900043,53540.70528336001 2023-07-09,04:09:33.000,190,10980682,13285,0,1688875772,13146.313426529996,80.34802761000174,53540.67034776 2023-07-09,04:09:34.000,190,10980638,13245,0,1688875773,13146.293217599996,80.36212587000045,53540.62842504 2023-07-09,04:09:35.000,190,10980654,13285,0,1688875774,13146.320162839991,80.3550767400011,53540.642399280005 2023-07-09,04:09:36.000,190,10980600,13325,0,1688875775,13146.353844389996,80.36917499999981,53540.6493864 2023-07-09,04:09:37.000,190,10980590,13285,0,1688875776,13146.414471179996,80.37622412999917,53540.60047656 2023-07-09,04:09:38.000,190,10980613,13645,0,1688875777,13146.367317010001,80.39737152000453,53540.63541216001 2023-07-09,04:09:39.000,190,10980641,13405,0,1688875778,13146.34710808,80.43261717000132,53540.56554096001 2023-07-09,04:09:40.000,190,10980632,13285,0,1688875779,13146.34710808,80.42556804000196,53540.5795152 2023-07-09,04:09:41.000,190,10980628,13525,0,1688875780,13146.353844389996,80.39737152000453,53540.57252808 2023-07-09,04:09:42.000,190,10980634,13325,0,1688875781,13146.360580699991,80.43261717000132,53540.57252808 2023-07-09,04:09:43.000,190,10980629,13165,0,1688875782,13146.299953909991,80.40442065000389,53540.51663112001 2023-07-09,04:09:44.000,190,10980605,13285,0,1688875783,13146.333635459996,80.44671543000004,53540.48868264001 2023-07-09,04:09:45.000,190,10980598,13205,0,1688875784,13146.374053319996,80.43261717000132,53540.6493864 2023-07-09,04:09:46.000,190,10980602,13325,0,1688875785,13146.34710808,80.42556804000196,53540.60047656 2023-07-09,04:09:47.000,190,10980602,13485,0,1688875786,13146.293217599996,80.4185189100026,53540.55855384 2023-07-09,04:09:48.000,190,10980670,13285,0,1688875787,13146.293217599996,80.43261717000132,53540.55855384 2023-07-09,04:09:49.000,190,10980615,13405,0,1688875788,13146.299953909991,80.42556804000196,53540.56554096001 2023-07-09,04:09:50.000,190,10980642,13445,0,1688875789,13146.26627236,80.38327325999853,53540.53060536 2023-07-09,04:09:51.000,190,10980591,13445,0,1688875790,13146.21911818999,80.41146978000324,53540.53060536 2023-07-09,04:09:52.000,190,10980617,13405,0,1688875791,13146.252799739996,80.37622412999917,53540.5795152 2023-07-09,04:09:53.000,190,10980607,13445,0,1688875792,13146.18543664,80.39032238999789,53540.50265688 2023-07-09,04:09:54.000,190,10980605,13485,0,1688875793,13146.17870032999,80.36212587000045,53540.41182432 2023-07-09,04:09:55.000,190,10980573,13565,0,1688875794,13146.14501878,80.36917499999981,53540.4397728 2023-07-09,04:09:56.000,190,10980588,13325,0,1688875795,13146.08439199,80.3550767400011,53540.43278568 2023-07-09,04:09:57.000,190,10980646,13285,0,1688875796,13146.10460092,80.36917499999981,53540.43278568 2023-07-09,04:09:58.000,190,10980653,13445,0,1688875797,13146.05744674999,80.38327325999853,53540.34195312 2023-07-09,04:09:59.000,190,10980589,13085,0,1688875798,13146.04397413,80.34802761000174,53540.41881144001 2023-07-09,04:10:00.000,190,10980611,13485,0,1688875799,13146.07765567999,80.32688022000366,53540.4048372 2023-07-09,04:10:01.000,190,10980602,13525,0,1688875800,13146.08439199,80.34097848000238,53540.425798560005 2023-07-09,04:10:02.000,190,10980657,13605,0,1688875801,13146.050710439995,80.3198310900043,53540.43278568 2023-07-09,04:10:03.000,190,10980637,13325,0,1688875802,13145.97661102999,80.34097848000238,53540.32099176001 2023-07-09,04:10:04.000,190,10980595,13725,0,1688875803,13145.97661102999,80.36917499999981,53540.32797888001 2023-07-09,04:10:05.000,190,10980622,13525,0,1688875804,13145.969874719995,80.33392935000302,53540.36291448 2023-07-09,04:10:06.000,190,10980574,13245,0,1688875805,13146.0237652,80.3550767400011,53540.38387584 2023-07-09,04:10:07.000,190,10980621,13605,0,1688875806,13145.99681995999,80.34097848000238,53540.38387584 2023-07-09,04:10:08.000,190,10980589,13405,0,1688875807,13145.909247929994,80.34802761000174,53540.27906904001 2023-07-09,04:10:09.000,190,10980595,13285,0,1688875808,13145.98334734,80.37622412999917,53540.38387584 2023-07-09,04:10:10.000,190,10980588,13365,0,1688875809,13146.0237652,80.39032238999789,53540.4048372 2023-07-09,04:10:11.000,190,10980608,13765,0,1688875810,13145.99681995999,80.37622412999917,53540.36990160001 2023-07-09,04:10:12.000,190,10980655,13485,0,1688875811,13145.97661102999,80.36917499999981,53540.36291448 2023-07-09,04:10:13.000,190,10980597,13365,0,1688875812,13145.969874719995,80.39032238999789,53540.36990160001 2023-07-09,04:10:14.000,190,10980635,13325,0,1688875813,13145.929456859994,80.4185189100026,53540.307017520005 2023-07-09,04:10:15.000,190,10980657,13605,0,1688875814,13145.91598423999,80.41146978000324,53540.334966 2023-07-09,04:10:16.000,190,10980651,13565,0,1688875815,13145.97661102999,80.44671543000004,53540.38387584 2023-07-09,04:10:17.000,190,10980624,13685,0,1688875816,13145.97661102999,80.43261717000132,53540.36291448 2023-07-09,04:10:18.000,190,10980599,13365,0,1688875817,13145.969874719995,80.4537645599994,53540.355927360004 2023-07-09,04:10:19.000,190,10980600,13765,0,1688875818,13145.85535744999,80.4537645599994,53540.17426224 2023-07-09,04:10:20.000,190,10980614,13565,0,1688875819,13145.969874719995,80.46786281999812,53540.334966 2023-07-09,04:10:21.000,190,10980617,13565,0,1688875820,13145.94292948,80.48901021000347,53540.27906904001 2023-07-09,04:10:22.000,190,10980630,13605,0,1688875821,13145.969874719995,80.47491195000475,53540.334966 2023-07-09,04:10:23.000,190,10980619,13245,0,1688875822,13145.929456859994,80.48196108000411,53540.258107680005 2023-07-09,04:10:24.000,190,10980647,13805,0,1688875823,13145.94292948,80.52425586000027,53540.307017520005 2023-07-09,04:10:25.000,190,10980630,13285,0,1688875824,13145.96313841,80.43966630000068,53540.32099176001 2023-07-09,04:10:26.000,190,10980632,13525,0,1688875825,13145.949665789994,80.47491195000475,53540.334966 2023-07-09,04:10:27.000,190,10980618,13805,0,1688875826,13145.949665789994,80.46081368999876,53540.34195312 2023-07-09,04:10:28.000,190,10980587,13605,0,1688875827,13145.94292948,80.4537645599994,53540.21618496 2023-07-09,04:10:29.000,190,10980625,13525,0,1688875828,13145.96313841,80.49605934000283,53540.2650948 2023-07-09,04:10:30.000,190,10980623,13605,0,1688875829,13146.010292579995,80.48196108000411,53540.27208192 2023-07-09,04:10:31.000,190,10980621,13485,0,1688875830,13145.97661102999,80.42556804000196,53540.27208192 2023-07-09,04:10:32.000,190,10980586,13805,0,1688875831,13145.95640209999,80.47491195000475,53540.31400464 2023-07-09,04:10:33.000,190,10980625,13285,0,1688875832,13145.89577530999,80.46081368999876,53540.209197840006 2023-07-09,04:10:34.000,190,10980604,13365,0,1688875833,13146.00355627,80.47491195000475,53540.39086296 2023-07-09,04:10:35.000,190,10980612,13245,0,1688875834,13145.90251162,80.46786281999812,53540.22317208 2023-07-09,04:10:36.000,190,10980603,13565,0,1688875835,13145.949665789994,80.46786281999812,53540.28605616 2023-07-09,04:10:37.000,190,10980669,13205,0,1688875836,13145.929456859994,80.50310847000219,53540.27906904001 2023-07-09,04:10:38.000,190,10980636,13605,0,1688875837,13145.969874719995,80.52425586000027,53540.334966 2023-07-09,04:10:39.000,190,10980630,13245,0,1688875838,13145.96313841,80.53835411999898,53540.334966 2023-07-09,04:10:40.000,190,10980606,13285,0,1688875839,13145.96313841,80.53835411999898,53540.29304328 2023-07-09,04:10:41.000,190,10980619,13405,0,1688875840,13145.94292948,80.53130498999963,53540.34894024001 2023-07-09,04:10:42.000,190,10980598,13405,0,1688875841,13145.990083649995,80.54540324999834,53540.4048372 2023-07-09,04:10:43.000,190,10980595,13645,0,1688875842,13145.96313841,80.5524523799977,53540.39785008001 2023-07-09,04:10:44.000,190,10980666,13445,0,1688875843,13145.90251162,80.55950151000434,53540.32099176001 2023-07-09,04:10:45.000,190,10980564,13565,0,1688875844,13145.87556637999,80.5665506400037,53540.355927360004 2023-07-09,04:10:46.000,190,10980599,13165,0,1688875845,13145.87556637999,80.55950151000434,53540.307017520005 2023-07-09,04:10:47.000,190,10980617,13805,0,1688875846,13145.909247929994,80.58064890000242,53540.355927360004 2023-07-09,04:10:48.000,190,10980608,13525,0,1688875847,13145.91598423999,80.58064890000242,53540.334966 2023-07-09,04:10:49.000,190,10980629,13285,0,1688875848,13145.862093759999,80.58769803000177,53540.39086296 2023-07-09,04:10:50.000,190,10980617,13445,0,1688875849,13145.87556637999,80.59474716000113,53540.334966 2023-07-09,04:10:51.000,190,10980639,13605,0,1688875850,13145.91598423999,80.5665506400037,53540.425798560005 2023-07-09,04:10:52.000,190,10980666,13405,0,1688875851,13145.87556637999,80.53835411999898,53540.39086296 2023-07-09,04:10:53.000,190,10980613,13485,0,1688875852,13145.85535744999,80.61589454999921,53540.34894024001 2023-07-09,04:10:54.000,190,10980667,13365,0,1688875853,13145.821675899999,80.5665506400037,53540.28605616 2023-07-09,04:10:55.000,190,10980609,13405,0,1688875854,13145.808203279994,80.53130498999963,53540.30003040001 2023-07-09,04:10:56.000,190,10980627,13565,0,1688875855,13145.848621139994,80.5524523799977,53540.334966 2023-07-09,04:10:57.000,190,10980627,13325,0,1688875856,13145.87556637999,80.53130498999963,53540.36990160001 2023-07-09,04:10:58.000,190,10980629,13405,0,1688875857,13145.89577530999,80.51720673000091,53540.39086296 2023-07-09,04:10:59.000,190,10980615,13405,0,1688875858,13145.828412209994,80.51015760000155,53540.258107680005 2023-07-09,04:11:00.000,190,10980609,13645,0,1688875859,13145.841884829999,80.46081368999876,53540.25112056001 2023-07-09,04:11:01.000,190,10980622,13325,0,1688875860,13145.821675899999,80.43966630000068,53540.30003040001 2023-07-09,04:11:02.000,190,10980609,13205,0,1688875861,13145.808203279994,80.4537645599994,53540.32797888001 2023-07-09,04:11:03.000,190,10980620,13645,0,1688875862,13145.754312799989,80.47491195000475,53540.25112056001 2023-07-09,04:11:04.000,190,10980631,13525,0,1688875863,13145.781258039999,80.46081368999876,53540.27906904001 2023-07-09,04:11:05.000,190,10980634,13445,0,1688875864,13145.828412209994,80.44671543000004,53540.31400464 2023-07-09,04:11:06.000,190,10980635,13605,0,1688875865,13145.828412209994,80.44671543000004,53540.32797888001 2023-07-09,04:11:07.000,190,10980614,13525,0,1688875866,13145.794730659989,80.46786281999812,53540.334966 2023-07-09,04:11:08.000,190,10980574,13525,0,1688875867,13145.754312799989,80.47491195000475,53540.258107680005 2023-07-09,04:11:09.000,190,10980562,13485,0,1688875868,13145.727367559994,80.48901021000347,53540.307017520005 2023-07-09,04:11:10.000,190,10980622,13285,0,1688875869,13145.761049109999,80.49605934000283,53540.28605616 2023-07-09,04:11:11.000,190,10980639,13485,0,1688875870,13145.761049109999,80.48901021000347,53540.307017520005 2023-07-09,04:11:12.000,190,10980571,13605,0,1688875871,13145.794730659989,80.50310847000219,53540.32797888001 2023-07-09,04:11:13.000,190,10980619,13325,0,1688875872,13145.767785419994,80.55950151000434,53540.31400464 2023-07-09,04:11:14.000,190,10980597,13405,0,1688875873,13145.787994349994,80.58769803000177,53540.30003040001 2023-07-09,04:11:15.000,190,10980635,13405,0,1688875874,13145.801466969999,80.5524523799977,53540.32099176001 2023-07-09,04:11:16.000,190,10980578,13525,0,1688875875,13145.808203279994,80.58064890000242,53540.28605616 2023-07-09,04:11:17.000,190,10980634,13005,0,1688875876,13145.85535744999,80.58769803000177,53540.307017520005 2023-07-09,04:11:18.000,190,10980641,13525,0,1688875877,13145.828412209994,80.62999280999793,53540.258107680005 2023-07-09,04:11:19.000,190,10980604,13565,0,1688875878,13145.828412209994,80.62294367999857,53540.27208192 2023-07-09,04:11:20.000,190,10980615,13645,0,1688875879,13145.889038999994,80.62294367999857,53540.34195312 2023-07-09,04:11:21.000,190,10980607,13405,0,1688875880,13145.92272055,80.62294367999857,53540.4048372 2023-07-09,04:11:22.000,190,10980576,13645,0,1688875881,13145.90251162,80.665238460002,53540.34894024001 2023-07-09,04:11:23.000,190,10980622,13245,0,1688875882,13145.90251162,80.64409107000392,53540.334966 2023-07-09,04:11:24.000,190,10980623,13405,0,1688875883,13145.85535744999,80.62999280999793,53540.31400464 2023-07-09,04:11:25.000,190,10980619,13765,0,1688875884,13145.848621139994,80.62294367999857,53540.29304328 2023-07-09,04:11:26.000,190,10980605,13445,0,1688875885,13145.848621139994,80.63704194000456,53540.2650948 2023-07-09,04:11:27.000,190,10980611,13365,0,1688875886,13145.87556637999,80.59474716000113,53540.30003040001 2023-07-09,04:11:28.000,190,10980608,13445,0,1688875887,13145.828412209994,80.57359977000306,53540.258107680005 2023-07-09,04:11:29.000,190,10980592,13565,0,1688875888,13145.841884829999,80.58064890000242,53540.334966 2023-07-09,04:11:30.000,190,10980591,13485,0,1688875889,13145.87556637999,80.58769803000177,53540.34894024001 2023-07-09,04:11:31.000,190,10980588,13325,0,1688875890,13145.848621139994,80.5524523799977,53540.34195312 2023-07-09,04:11:32.000,190,10980602,13325,0,1688875891,13145.794730659989,80.55950151000434,53540.29304328 2023-07-09,04:11:33.000,190,10980585,13405,0,1688875892,13145.774521729989,80.52425586000027,53540.28605616 2023-07-09,04:11:34.000,190,10980645,13765,0,1688875893,13145.713894939989,80.5665506400037,53540.209197840006 2023-07-09,04:11:35.000,190,10980624,13645,0,1688875894,13145.720631249998,80.54540324999834,53540.29304328 2023-07-09,04:11:36.000,190,10980586,13285,0,1688875895,13145.747576489994,80.54540324999834,53540.34195312 2023-07-09,04:11:37.000,190,10980645,13605,0,1688875896,13145.761049109999,80.53130498999963,53540.32099176001 2023-07-09,04:11:38.000,190,10980596,13365,0,1688875897,13145.734103869989,80.5524523799977,53540.32099176001 2023-07-09,04:11:39.000,190,10980613,13485,0,1688875898,13145.693686009989,80.5524523799977,53540.27208192 2023-07-09,04:11:40.000,190,10980670,13285,0,1688875899,13145.727367559994,80.58064890000242,53540.31400464 2023-07-09,04:11:41.000,190,10980649,13565,0,1688875900,13145.673477079989,80.58064890000242,53540.29304328 2023-07-09,04:11:42.000,190,10980602,13325,0,1688875901,13145.693686009989,80.6017962900005,53540.32099176001 2023-07-09,04:11:43.000,190,10980639,13365,0,1688875902,13145.713894939989,80.62999280999793,53540.307017520005 2023-07-09,04:11:44.000,190,10980602,13405,0,1688875903,13145.720631249998,80.60884541999985,53540.307017520005 2023-07-09,04:11:45.000,190,10980612,13405,0,1688875904,13145.767785419994,80.59474716000113,53540.38387584 2023-07-09,04:11:46.000,190,10980661,13445,0,1688875905,13145.787994349994,80.65114020000328,53540.36990160001 2023-07-09,04:11:47.000,190,10980656,13525,0,1688875906,13145.794730659989,80.65818933000264,53540.32099176001 2023-07-09,04:11:48.000,190,10980592,13645,0,1688875907,13145.740840179998,80.665238460002,53540.27208192 2023-07-09,04:11:49.000,190,10980655,13685,0,1688875908,13145.774521729989,80.69343497999944,53540.29304328 2023-07-09,04:11:50.000,190,10980574,13285,0,1688875909,13145.808203279994,80.67228759000136,53540.38387584 2023-07-09,04:11:51.000,190,10980607,13525,0,1688875910,13145.808203279994,80.72868063000351,53540.28605616 2023-07-09,04:11:52.000,190,10980653,13605,0,1688875911,13145.85535744999,80.73572976000287,53540.34894024001 2023-07-09,04:11:53.000,190,10980617,13565,0,1688875912,13145.821675899999,80.75687715000095,53540.27208192 2023-07-09,04:11:54.000,190,10980621,13645,0,1688875913,13145.801466969999,80.7639262800003,53540.2650948 2023-07-09,04:11:55.000,190,10980641,13525,0,1688875914,13145.83514851999,80.80622106000374,53540.34894024001 2023-07-09,04:11:56.000,190,10980610,13325,0,1688875915,13145.814939589989,80.8132701900031,53540.307017520005 2023-07-09,04:11:57.000,190,10980633,13525,0,1688875916,13145.767785419994,80.80622106000374,53540.307017520005 2023-07-09,04:11:58.000,190,10980593,13685,0,1688875917,13145.787994349994,80.82736845000181,53540.27906904001 2023-07-09,04:11:59.000,190,10980632,13605,0,1688875918,13145.774521729989,80.82031932000245,53540.30003040001 2023-07-09,04:12:00.000,190,10980604,13765,0,1688875919,13145.787994349994,80.8132701900031,53540.36291448 2023-07-09,04:12:01.000,190,10980631,13605,0,1688875920,13145.828412209994,80.79917193000438,53540.39785008001 2023-07-09,04:12:02.000,190,10980631,13565,0,1688875921,13145.808203279994,80.84146671000053,53540.334966 2023-07-09,04:12:03.000,190,10980698,13525,0,1688875922,13145.794730659989,80.79917193000438,53540.32099176001 2023-07-09,04:12:04.000,190,10980619,13845,0,1688875923,13145.693686009989,80.8132701900031,53540.30003040001 2023-07-09,04:12:05.000,190,10980647,13485,0,1688875924,13145.754312799989,80.80622106000374,53540.31400464 2023-07-09,04:12:06.000,190,10980639,13445,0,1688875925,13145.761049109999,80.7639262800003,53540.31400464 2023-07-09,04:12:07.000,190,10980668,13365,0,1688875926,13145.747576489994,80.77802453999902,53540.334966 2023-07-09,04:12:08.000,190,10980693,13445,0,1688875927,13145.787994349994,80.74277889000223,53540.32797888001 2023-07-09,04:12:09.000,190,10980642,13325,0,1688875928,13145.787994349994,80.74982802000159,53540.32099176001 2023-07-09,04:12:10.000,190,10980640,13725,0,1688875929,13145.808203279994,80.74277889000223,53540.36291448 2023-07-09,04:12:11.000,190,10980618,13405,0,1688875930,13145.794730659989,80.74277889000223,53540.355927360004 2023-07-09,04:12:12.000,190,10980648,13445,0,1688875931,13145.808203279994,80.75687715000095,53540.307017520005 2023-07-09,04:12:13.000,190,10980604,13165,0,1688875932,13145.727367559994,80.77097540999966,53540.24413344 2023-07-09,04:12:14.000,190,10980629,13525,0,1688875933,13145.774521729989,80.73572976000287,53540.22317208 2023-07-09,04:12:15.000,190,10980628,13285,0,1688875934,13145.83514851999,80.78507366999838,53540.31400464 2023-07-09,04:12:16.000,190,10980616,13605,0,1688875935,13145.882302689999,80.79212279999774,53540.34894024001 2023-07-09,04:12:17.000,190,10980650,13445,0,1688875936,13145.868830069994,80.7639262800003,53540.27906904001 2023-07-09,04:12:18.000,190,10980642,13685,0,1688875937,13145.90251162,80.72163150000415,53540.32797888001 2023-07-09,04:12:19.000,190,10980582,13605,0,1688875938,13145.929456859994,80.79917193000438,53540.355927360004 2023-07-09,04:12:20.000,190,10980612,13245,0,1688875939,13145.909247929994,80.79917193000438,53540.334966 2023-07-09,04:12:21.000,190,10980614,13725,0,1688875940,13145.93619316999,80.79212279999774,53540.38387584 2023-07-09,04:12:22.000,190,10980628,13445,0,1688875941,13146.00355627,80.84146671000053,53540.34894024001 2023-07-09,04:12:23.000,190,10980656,13405,0,1688875942,13145.95640209999,80.8767123600046,53540.355927360004 2023-07-09,04:12:24.000,190,10980640,13405,0,1688875943,13146.01702888999,80.89785975000268,53540.38387584 2023-07-09,04:12:25.000,190,10980605,13445,0,1688875944,13146.111337229995,80.88376149000396,53540.53060536 2023-07-09,04:12:26.000,190,10980660,13205,0,1688875945,13146.13828246999,80.91900714000076,53540.53060536 2023-07-09,04:12:27.000,190,10980637,13245,0,1688875946,13146.10460092,80.96835105000355,53540.544579600006 2023-07-09,04:12:28.000,190,10980654,13525,0,1688875947,13146.091128299995,80.96835105000355,53540.44675992001 2023-07-09,04:12:29.000,190,10980643,13405,0,1688875948,13146.070919369995,81.02474408999842,53540.46772128001 2023-07-09,04:12:30.000,190,10980657,13325,0,1688875949,13146.131546159995,80.98949844000163,53540.46772128001 2023-07-09,04:12:31.000,190,10980642,13245,0,1688875950,13146.131546159995,81.02474408999842,53540.53060536 2023-07-09,04:12:32.000,190,10980658,13085,0,1688875951,13146.15849139999,81.00359670000034,53540.523618240004 2023-07-09,04:12:33.000,190,10980637,13405,0,1688875952,13146.13828246999,81.0106458299997,53540.51663112001 2023-07-09,04:12:34.000,190,10980677,13285,0,1688875953,13146.131546159995,80.98244931000227,53540.509644 2023-07-09,04:12:35.000,190,10980660,13405,0,1688875954,13146.14501878,80.9472036599982,53540.57252808 2023-07-09,04:12:36.000,190,10980593,13405,0,1688875955,13146.151755089995,80.96130192000419,53540.55156672 2023-07-09,04:12:37.000,190,10980639,13485,0,1688875956,13146.07765567999,80.9472036599982,53540.523618240004 2023-07-09,04:12:38.000,190,10980598,13485,0,1688875957,13146.050710439995,80.93310539999948,53540.39785008001 2023-07-09,04:12:39.000,190,10980578,13245,0,1688875958,13146.050710439995,80.92605627000012,53540.425798560005 2023-07-09,04:12:40.000,190,10980648,13605,0,1688875959,13146.08439199,80.93310539999948,53540.46772128001 2023-07-09,04:12:41.000,190,10980621,13365,0,1688875960,13146.05744674999,80.93310539999948,53540.55156672 2023-07-09,04:12:42.000,190,10980627,13165,0,1688875961,13146.050710439995,80.89785975000268,53540.509644 2023-07-09,04:12:43.000,190,10980657,13285,0,1688875962,13146.0237652,80.88376149000396,53540.55156672 2023-07-09,04:12:44.000,190,10980649,13245,0,1688875963,13145.990083649995,80.86966322999797,53540.48169552 2023-07-09,04:12:45.000,190,10980649,13725,0,1688875964,13145.93619316999,80.8767123600046,53540.48169552 2023-07-09,04:12:46.000,190,10980603,13285,0,1688875965,13145.94292948,80.85556496999925,53540.509644 2023-07-09,04:12:47.000,190,10980604,13325,0,1688875966,13145.93619316999,80.8767123600046,53540.53060536 2023-07-09,04:12:48.000,190,10980650,13085,0,1688875967,13145.92272055,80.8767123600046,53540.50265688 2023-07-09,04:12:49.000,190,10980649,13245,0,1688875968,13145.909247929994,80.8767123600046,53540.46772128001 2023-07-09,04:12:50.000,190,10980649,13445,0,1688875969,13145.96313841,80.86966322999797,53540.509644 2023-07-09,04:12:51.000,190,10980662,13325,0,1688875970,13145.95640209999,80.88376149000396,53540.53759248001 2023-07-09,04:12:52.000,190,10980649,13285,0,1688875971,13145.94292948,80.89081062000332,53540.523618240004 2023-07-09,04:12:53.000,190,10980656,13565,0,1688875972,13145.87556637999,80.93310539999948,53540.51663112001 2023-07-09,04:12:54.000,190,10980589,13405,0,1688875973,13145.87556637999,80.96130192000419,53540.50265688 2023-07-09,04:12:55.000,190,10980628,13445,0,1688875974,13145.93619316999,80.97540018000291,53540.53060536 2023-07-09,04:12:56.000,190,10980586,13365,0,1688875975,13145.99681995999,80.97540018000291,53540.57252808 2023-07-09,04:12:57.000,190,10980627,13205,0,1688875976,13146.010292579995,81.00359670000034,53540.57252808 2023-07-09,04:12:58.000,190,10980648,13325,0,1688875977,13146.01702888999,81.04589148000377,53540.544579600006 2023-07-09,04:12:59.000,190,10980637,13285,0,1688875978,13146.010292579995,81.06703887000185,53540.62143792 2023-07-09,04:13:00.000,190,10980641,13565,0,1688875979,13146.070919369995,81.08818625999993,53540.55855384 2023-07-09,04:13:01.000,190,10980640,13285,0,1688875980,13146.030501509995,81.11638278000464,53540.523618240004 2023-07-09,04:13:02.000,190,10980615,13365,0,1688875981,13146.10460092,81.10228451999865,53540.509644 2023-07-09,04:13:03.000,190,10980627,13165,0,1688875982,13146.05744674999,81.11638278000464,53540.50265688 2023-07-09,04:13:04.000,190,10980613,13365,0,1688875983,13146.10460092,81.109333649998,53540.53759248001 2023-07-09,04:13:05.000,190,10980579,13245,0,1688875984,13146.16522771,81.11638278000464,53540.642399280005 2023-07-09,04:13:06.000,190,10980611,13165,0,1688875985,13146.24606343,81.109333649998,53540.593489440005 2023-07-09,04:13:07.000,190,10980623,13045,0,1688875986,13146.252799739996,81.11638278000464,53540.6493864 2023-07-09,04:13:08.000,190,10980647,13205,0,1688875987,13146.18543664,81.123431910004,53540.55156672 2023-07-09,04:13:09.000,190,10980648,13205,0,1688875988,13146.171964019995,81.13048104000336,53540.593489440005 2023-07-09,04:13:10.000,190,10980645,13485,0,1688875989,13146.232590809996,81.11638278000464,53540.57252808 2023-07-09,04:13:11.000,190,10980644,13405,0,1688875990,13146.232590809996,81.08818625999993,53540.6493864 2023-07-09,04:13:12.000,190,10980601,13285,0,1688875991,13146.28648129,81.08113713000057,53540.63541216001 2023-07-09,04:13:13.000,190,10980646,13085,0,1688875992,13146.212381879996,81.10228451999865,53540.712270480006 2023-07-09,04:13:14.000,190,10980634,13405,0,1688875993,13146.2258545,81.05294061000313,53540.60047656 2023-07-09,04:13:15.000,190,10980624,13525,0,1688875994,13146.23932711999,81.04589148000377,53540.73323184001 2023-07-09,04:13:16.000,190,10980641,13405,0,1688875995,13146.24606343,81.08113713000057,53540.642399280005 2023-07-09,04:13:17.000,190,10980617,13365,0,1688875996,13146.232590809996,81.03884235000442,53540.66336064001 2023-07-09,04:13:18.000,190,10980673,13685,0,1688875997,13146.192172949995,81.04589148000377,53540.63541216001 2023-07-09,04:13:19.000,190,10980657,13445,0,1688875998,13146.15849139999,81.06703887000185,53540.69829624 2023-07-09,04:13:20.000,190,10980633,13165,0,1688875999,13146.212381879996,81.07408800000121,53540.72624472 2023-07-09,04:13:21.000,190,10980648,13205,0,1688876000,13146.232590809996,81.05294061000313,53540.74021896 2023-07-09,04:13:22.000,190,10980675,13125,0,1688876001,13146.25953604999,81.08113713000057,53540.72624472 2023-07-09,04:13:23.000,190,10980629,13245,0,1688876002,13146.252799739996,81.08818625999993,53540.67733488 2023-07-09,04:13:24.000,190,10980614,13445,0,1688876003,13146.212381879996,81.07408800000121,53540.67733488 2023-07-09,04:13:25.000,190,10980614,13085,0,1688876004,13146.21911818999,81.14457930000208,53540.69829624 2023-07-09,04:13:26.000,190,10980632,13365,0,1688876005,13146.279744979991,81.13753017000272,53540.68432200001 2023-07-09,04:13:27.000,190,10980624,12925,0,1688876006,13146.299953909991,81.13753017000272,53540.76816744 2023-07-09,04:13:28.000,190,10980651,13645,0,1688876007,13146.299953909991,81.22916886000166,53540.72624472 2023-07-09,04:13:29.000,190,10980642,13485,0,1688876008,13146.353844389996,81.21507060000295,53540.74021896 2023-07-09,04:13:30.000,190,10980655,13285,0,1688876009,13146.407734870001,81.23621799000102,53540.76816744 2023-07-09,04:13:31.000,190,10980610,13485,0,1688876010,13146.441416419992,81.24326712000038,53540.761180320005 2023-07-09,04:13:32.000,190,10980650,13125,0,1688876011,13146.407734870001,81.24326712000038,53540.72624472 2023-07-09,04:13:33.000,190,10980592,13285,0,1688876012,13146.400998559991,81.22916886000166,53540.712270480006 2023-07-09,04:13:34.000,190,10980602,13285,0,1688876013,13146.394262249996,81.2573653799991,53540.642399280005 2023-07-09,04:13:35.000,190,10980639,13525,0,1688876014,13146.475097969997,81.24326712000038,53540.72624472 2023-07-09,04:13:36.000,190,10980632,13365,0,1688876015,13146.569406310002,81.22916886000166,53540.7891288 2023-07-09,04:13:37.000,190,10980614,13245,0,1688876016,13146.589615240002,81.23621799000102,53540.79611592 2023-07-09,04:13:38.000,190,10980640,13445,0,1688876017,13146.609824170002,81.20097234000423,53540.77515456 2023-07-09,04:13:39.000,190,10980614,13405,0,1688876018,13146.596351549997,81.18687407999823,53540.7192576 2023-07-09,04:13:40.000,190,10980605,13485,0,1688876019,13146.596351549997,81.20802147000359,53540.76816744 2023-07-09,04:13:41.000,190,10980651,13405,0,1688876020,13146.630033100002,81.14457930000208,53540.761180320005 2023-07-09,04:13:42.000,190,10980643,13685,0,1688876021,13146.656978339997,81.14457930000208,53540.84502576 2023-07-09,04:13:43.000,190,10980622,13245,0,1688876022,13146.670450960002,81.123431910004,53540.810090160005 2023-07-09,04:13:44.000,190,10980640,13485,0,1688876023,13146.677187269997,81.11638278000464,53540.7891288 2023-07-09,04:13:45.000,190,10980650,13565,0,1688876024,13146.751286680003,81.13753017000272,53540.90092272001 2023-07-09,04:13:46.000,190,10980647,13365,0,1688876025,13146.778231919998,81.1586775600008,53540.8939356 2023-07-09,04:13:47.000,190,10980628,13445,0,1688876026,13146.758022989998,81.11638278000464,53540.87297424001 2023-07-09,04:13:48.000,190,10980633,13165,0,1688876027,13146.710868820002,81.1586775600008,53540.7891288 2023-07-09,04:13:49.000,190,10980641,13005,0,1688876028,13146.737814059998,81.123431910004,53540.81707728 2023-07-09,04:13:50.000,190,10980652,13245,0,1688876029,13146.731077750002,81.14457930000208,53540.83105152001 2023-07-09,04:13:51.000,190,10980617,13485,0,1688876030,13146.778231919998,81.16572669000016,53540.859000000004 2023-07-09,04:13:52.000,190,10980618,13445,0,1688876031,13146.859067639998,81.17982494999887,53540.93585832 2023-07-09,04:13:53.000,190,10980625,13365,0,1688876032,13146.872540259988,81.18687407999823,53540.928871200005 2023-07-09,04:13:54.000,190,10980658,13445,0,1688876033,13146.859067639998,81.20097234000423,53540.93585832 2023-07-09,04:13:55.000,190,10980609,13205,0,1688876034,13146.832122399988,81.23621799000102,53540.928871200005 2023-07-09,04:13:56.000,190,10980593,13485,0,1688876035,13146.879276569998,81.24326712000038,53540.94983256001 2023-07-09,04:13:57.000,190,10980656,13485,0,1688876036,13146.899485499998,81.25031624999974,53540.93585832 2023-07-09,04:13:58.000,190,10980656,13445,0,1688876037,13146.919694429998,81.26441450999846,53540.94983256001 2023-07-09,04:13:59.000,190,10980656,13125,0,1688876038,13146.912958119989,81.34900406999805,53540.90790984 2023-07-09,04:14:00.000,190,10980599,13445,0,1688876039,13146.946639669994,81.33490580999933,53540.92188408001 2023-07-09,04:14:01.000,190,10980618,13565,0,1688876040,13146.973584909989,81.35605320000468,53541.026690880004 2023-07-09,04:14:02.000,190,10980632,13365,0,1688876041,13146.987057529994,81.35605320000468,53541.00572952 2023-07-09,04:14:03.000,190,10980681,13365,0,1688876042,13146.987057529994,81.34195493999869,53541.01970376001 2023-07-09,04:14:04.000,190,10980620,13045,0,1688876043,13146.912958119989,81.34900406999805,53540.92188408001 2023-07-09,04:14:05.000,190,10980640,13285,0,1688876044,13146.933167049989,81.39129885000148,53540.98476816 2023-07-09,04:14:06.000,190,10980629,13205,0,1688876045,13146.960112289999,81.39129885000148,53540.98476816 2023-07-09,04:14:07.000,190,10980609,13365,0,1688876046,13146.946639669994,81.39129885000148,53540.95681968 2023-07-09,04:14:08.000,190,10980662,13405,0,1688876047,13146.926430739994,81.37720059000276,53540.94983256001 2023-07-09,04:14:09.000,190,10980658,13245,0,1688876048,13146.946639669994,81.39834798000084,53540.90790984 2023-07-09,04:14:10.000,190,10980601,13565,0,1688876049,13146.993793839989,81.37720059000276,53541.01271664 2023-07-09,04:14:11.000,190,10980619,13325,0,1688876050,13146.960112289999,81.42654449999827,53541.033678 2023-07-09,04:14:12.000,190,10980599,13285,0,1688876051,13146.919694429998,81.44769189000363,53540.977781040005 2023-07-09,04:14:13.000,190,10980675,13645,0,1688876052,13146.912958119989,81.37720059000276,53540.99175528001 2023-07-09,04:14:14.000,190,10980673,13165,0,1688876053,13146.906221809993,81.36310233000404,53540.98476816 2023-07-09,04:14:15.000,190,10980640,13085,0,1688876054,13146.906221809993,81.37720059000276,53541.04066512001 2023-07-09,04:14:16.000,190,10980598,13285,0,1688876055,13146.939903359998,81.34900406999805,53541.07560072 2023-07-09,04:14:17.000,190,10980650,13405,0,1688876056,13146.879276569998,81.33490580999933,53541.033678 2023-07-09,04:14:18.000,190,10980613,13645,0,1688876057,13146.906221809993,81.34195493999869,53541.01970376001 2023-07-09,04:14:19.000,190,10980615,13245,0,1688876058,13146.933167049989,81.29261103000317,53541.06162648 2023-07-09,04:14:20.000,190,10980643,13245,0,1688876059,13146.899485499998,81.32785667999997,53541.04066512001 2023-07-09,04:14:21.000,190,10980633,13405,0,1688876060,13146.865803949993,81.32785667999997,53541.01970376001 2023-07-09,04:14:22.000,190,10980666,13285,0,1688876061,13146.852331329988,81.29966016000253,53541.026690880004 2023-07-09,04:14:23.000,190,10980609,13085,0,1688876062,13146.845595019993,81.32080755000061,53540.99175528001 2023-07-09,04:14:24.000,190,10980633,13245,0,1688876063,13146.845595019993,81.30670929000189,53540.98476816 2023-07-09,04:14:25.000,190,10980627,13005,0,1688876064,13146.886012879993,81.26441450999846,53541.13149768 2023-07-09,04:14:26.000,190,10980615,13405,0,1688876065,13146.912958119989,81.29261103000317,53541.096562080005 2023-07-09,04:14:27.000,190,10980633,13605,0,1688876066,13146.899485499998,81.25031624999974,53541.047652240006 2023-07-09,04:14:28.000,190,10980649,13205,0,1688876067,13146.825386089993,81.27851277000445,53541.047652240006 2023-07-09,04:14:29.000,190,10980641,13205,0,1688876068,13146.859067639998,81.28556190000381,53540.99175528001 2023-07-09,04:14:30.000,190,10980642,13645,0,1688876069,13146.926430739994,81.29261103000317,53541.00572952 2023-07-09,04:14:31.000,190,10980651,13365,0,1688876070,13146.919694429998,81.30670929000189,53541.08258784 2023-07-09,04:14:32.000,190,10980604,13605,0,1688876071,13146.973584909989,81.32080755000061,53541.08258784 2023-07-09,04:14:33.000,190,10980664,13605,0,1688876072,13146.980321219999,81.32080755000061,53541.06162648 2023-07-09,04:14:34.000,190,10980665,13565,0,1688876073,13147.000530149999,81.32080755000061,53541.11053632 2023-07-09,04:14:35.000,190,10980639,13445,0,1688876074,13147.03421169999,81.34900406999805,53541.08957496001 2023-07-09,04:14:36.000,190,10980614,13125,0,1688876075,13147.040948009999,81.4335936300049,53541.11752344001 2023-07-09,04:14:37.000,190,10980612,13525,0,1688876076,13147.088102179994,81.4053971100002,53541.08957496001 2023-07-09,04:14:38.000,190,10980606,13445,0,1688876077,13147.027475389994,81.44064276000427,53541.026690880004 2023-07-09,04:14:39.000,190,10980632,13285,0,1688876078,13147.067893249994,81.46179015000234,53541.04066512001 2023-07-09,04:14:40.000,190,10980656,13565,0,1688876079,13147.13525634999,81.4688392800017,53541.13149768 2023-07-09,04:14:41.000,190,10980636,13485,0,1688876080,13147.168937899994,81.5040849299985,53541.12451056 2023-07-09,04:14:42.000,190,10980671,13405,0,1688876081,13147.16220159,81.51113405999786,53541.1035492 2023-07-09,04:14:43.000,190,10980655,13325,0,1688876082,13147.17567420999,81.47588841000106,53541.15944616001 2023-07-09,04:14:44.000,190,10980644,13285,0,1688876083,13147.148728969994,81.48998666999978,53541.07560072 2023-07-09,04:14:45.000,190,10980655,13245,0,1688876084,13147.108311109994,81.48293754000042,53541.08258784 2023-07-09,04:14:46.000,190,10980634,13405,0,1688876085,13147.128520039994,81.49703579999914,53541.13848480001 2023-07-09,04:14:47.000,190,10980638,13085,0,1688876086,13147.16220159,81.44064276000427,53541.12451056 2023-07-09,04:14:48.000,190,10980651,13365,0,1688876087,13147.09483848999,81.4688392800017,53541.1035492 2023-07-09,04:14:49.000,190,10980628,13605,0,1688876088,13147.108311109994,81.44769189000363,53541.1035492 2023-07-09,04:14:50.000,190,10980641,13325,0,1688876089,13147.15546527999,81.41949536999891,53541.08258784 2023-07-09,04:14:51.000,190,10980668,13445,0,1688876090,13147.13525634999,81.34900406999805,53541.13149768 2023-07-09,04:14:52.000,190,10980640,13285,0,1688876091,13147.07462955999,81.4053971100002,53541.11752344001 2023-07-09,04:14:53.000,190,10980599,13285,0,1688876092,13147.040948009999,81.38424972000212,53541.033678 2023-07-09,04:14:54.000,190,10980641,13605,0,1688876093,13147.03421169999,81.35605320000468,53541.07560072 2023-07-09,04:14:55.000,190,10980670,13325,0,1688876094,13147.027475389994,81.34195493999869,53541.13848480001 2023-07-09,04:14:56.000,190,10980614,13085,0,1688876095,13147.05442062999,81.34195493999869,53541.15944616001 2023-07-09,04:14:57.000,190,10980620,13245,0,1688876096,13147.014002769989,81.32785667999997,53541.18739464001 2023-07-09,04:14:58.000,190,10980625,13165,0,1688876097,13146.960112289999,81.30670929000189,53541.145471920005 2023-07-09,04:14:59.000,190,10980614,13365,0,1688876098,13146.966848599994,81.30670929000189,53541.026690880004 2023-07-09,04:15:00.000,190,10980635,13365,0,1688876099,13146.960112289999,81.2573653799991,53541.11752344001 2023-07-09,04:15:01.000,190,10980631,13125,0,1688876100,13146.939903359998,81.2573653799991,53541.11053632 2023-07-09,04:15:02.000,190,10980629,13405,0,1688876101,13146.946639669994,81.29261103000317,53541.08957496001 2023-07-09,04:15:03.000,190,10980623,13565,0,1688876102,13146.899485499998,81.28556190000381,53541.1035492 2023-07-09,04:15:04.000,190,10980652,13325,0,1688876103,13146.906221809993,81.28556190000381,53541.05463936 2023-07-09,04:15:05.000,190,10980627,13405,0,1688876104,13146.960112289999,81.30670929000189,53541.16643328001 2023-07-09,04:15:06.000,190,10980642,13245,0,1688876105,13146.980321219999,81.30670929000189,53541.15944616001 2023-07-09,04:15:07.000,190,10980639,13205,0,1688876106,13146.926430739994,81.27851277000445,53541.145471920005 2023-07-09,04:15:08.000,190,10980658,13325,0,1688876107,13146.906221809993,81.30670929000189,53541.026690880004 2023-07-09,04:15:09.000,190,10980602,13365,0,1688876108,13146.933167049989,81.29261103000317,53541.06162648 2023-07-09,04:15:10.000,190,10980635,13325,0,1688876109,13146.993793839989,81.32785667999997,53541.08957496001 2023-07-09,04:15:11.000,190,10980632,13285,0,1688876110,13146.966848599994,81.35605320000468,53541.08258784 2023-07-09,04:15:12.000,190,10980629,13245,0,1688876111,13147.020739079999,81.35605320000468,53541.15245904 2023-07-09,04:15:13.000,190,10980634,13245,0,1688876112,13147.05442062999,81.34900406999805,53541.1035492 2023-07-09,04:15:14.000,190,10980630,13085,0,1688876113,13147.020739079999,81.34900406999805,53541.06861360001 2023-07-09,04:15:15.000,190,10980650,13205,0,1688876114,13147.09483848999,81.33490580999933,53541.11752344001 2023-07-09,04:15:16.000,190,10980622,13405,0,1688876115,13147.101574799999,81.36310233000404,53541.11053632 2023-07-09,04:15:17.000,190,10980644,13125,0,1688876116,13147.14199266,81.3701514600034,53541.13149768 2023-07-09,04:15:18.000,190,10980640,13245,0,1688876117,13147.09483848999,81.39834798000084,53541.08258784 2023-07-09,04:15:19.000,190,10980662,13245,0,1688876118,13147.081365869999,81.42654449999827,53541.11752344001 2023-07-09,04:15:20.000,190,10980636,13245,0,1688876119,13147.189146829995,81.39834798000084,53541.20136888 2023-07-09,04:15:21.000,190,10980628,13565,0,1688876120,13147.22282838,81.39129885000148,53541.16643328001 2023-07-09,04:15:22.000,190,10980662,13445,0,1688876121,13147.209355759995,81.3701514600034,53541.15944616001 2023-07-09,04:15:23.000,190,10980628,13205,0,1688876122,13147.209355759995,81.38424972000212,53541.1734204 2023-07-09,04:15:24.000,190,10980608,13245,0,1688876123,13147.18241052,81.3701514600034,53541.096562080005 2023-07-09,04:15:25.000,190,10980701,13285,0,1688876124,13147.16220159,81.34900406999805,53541.15944616001 2023-07-09,04:15:26.000,190,10980623,13245,0,1688876125,13147.18241052,81.34900406999805,53541.15944616001 2023-07-09,04:15:27.000,190,10980619,13445,0,1688876126,13147.189146829995,81.32785667999997,53541.20136888 2023-07-09,04:15:28.000,190,10980613,13525,0,1688876127,13147.15546527999,81.31375842000125,53541.16643328001 2023-07-09,04:15:29.000,190,10980621,13285,0,1688876128,13147.128520039994,81.2573653799991,53541.13149768 2023-07-09,04:15:30.000,190,10980609,13285,0,1688876129,13147.20261945,81.25031624999974,53541.22931736 2023-07-09,04:15:31.000,190,10980655,13445,0,1688876130,13147.168937899994,81.21507060000295,53541.20835600001 2023-07-09,04:15:32.000,190,10980643,13565,0,1688876131,13147.14199266,81.29261103000317,53541.15245904 2023-07-09,04:15:33.000,190,10980646,13125,0,1688876132,13147.12178373,81.23621799000102,53541.1035492 2023-07-09,04:15:34.000,190,10980704,13485,0,1688876133,13147.108311109994,81.24326712000038,53541.13149768 2023-07-09,04:15:35.000,190,10980663,13325,0,1688876134,13147.13525634999,81.2221197300023,53541.194381760004 2023-07-09,04:15:36.000,190,10980669,13485,0,1688876135,13147.148728969994,81.2221197300023,53541.27124008 2023-07-09,04:15:37.000,190,10980673,13485,0,1688876136,13147.13525634999,81.22916886000166,53541.25726584001 2023-07-09,04:15:38.000,190,10980616,13245,0,1688876137,13147.11504741999,81.2221197300023,53541.20835600001 2023-07-09,04:15:39.000,190,10980619,13285,0,1688876138,13147.128520039994,81.18687407999823,53541.16643328001 2023-07-09,04:15:40.000,190,10980634,13285,0,1688876139,13147.088102179994,81.24326712000038,53541.20136888 2023-07-09,04:15:41.000,190,10980603,13525,0,1688876140,13147.07462955999,81.27146363999782,53541.20136888 2023-07-09,04:15:42.000,190,10980696,13605,0,1688876141,13147.081365869999,81.24326712000038,53541.18040752 2023-07-09,04:15:43.000,190,10980619,13525,0,1688876142,13147.027475389994,81.2573653799991,53541.194381760004 2023-07-09,04:15:44.000,190,10980656,13485,0,1688876143,13147.088102179994,81.26441450999846,53541.1734204 2023-07-09,04:15:45.000,190,10980626,13605,0,1688876144,13147.168937899994,81.2573653799991,53541.215343120006 2023-07-09,04:15:46.000,190,10980645,13485,0,1688876145,13147.148728969994,81.29966016000253,53541.20835600001 2023-07-09,04:15:47.000,190,10980635,13125,0,1688876146,13147.13525634999,81.28556190000381,53541.22233024 2023-07-09,04:15:48.000,190,10980659,13645,0,1688876147,13147.108311109994,81.33490580999933,53541.145471920005 2023-07-09,04:15:49.000,190,10980639,13125,0,1688876148,13147.128520039994,81.34900406999805,53541.11053632 2023-07-09,04:15:50.000,190,10980596,13525,0,1688876149,13147.19588313999,81.35605320000468,53541.145471920005 2023-07-09,04:15:51.000,190,10980636,13285,0,1688876150,13147.20261945,81.36310233000404,53541.18739464001 2023-07-09,04:15:52.000,190,10980625,13205,0,1688876151,13147.269982549995,81.34195493999869,53541.194381760004 2023-07-09,04:15:53.000,190,10980639,13325,0,1688876152,13147.25650992999,81.32080755000061,53541.18739464001 2023-07-09,04:15:54.000,190,10980650,13285,0,1688876153,13147.249773619995,81.33490580999933,53541.13848480001 2023-07-09,04:15:55.000,190,10980671,13285,0,1688876154,13147.28345517,81.32080755000061,53541.23630448001 2023-07-09,04:15:56.000,190,10980671,13205,0,1688876155,13147.29692778999,81.32785667999997,53541.22233024 2023-07-09,04:15:57.000,190,10980625,13565,0,1688876156,13147.28345517,81.31375842000125,53541.22233024 2023-07-09,04:15:58.000,190,10980648,13485,0,1688876157,13147.229564689995,81.29261103000317,53541.15944616001 2023-07-09,04:15:59.000,190,10980670,13445,0,1688876158,13147.25650992999,81.27146363999782,53541.22931736 2023-07-09,04:16:00.000,190,10980642,13125,0,1688876159,13147.310400409995,81.28556190000381,53541.264252960005 2023-07-09,04:16:01.000,190,10980632,13165,0,1688876160,13147.33734564999,81.27851277000445,53541.28521432001 2023-07-09,04:16:02.000,190,10980618,13085,0,1688876161,13147.34408196,81.29966016000253,53541.25027872 2023-07-09,04:16:03.000,190,10980653,13165,0,1688876162,13147.32387303,81.22916886000166,53541.25027872 2023-07-09,04:16:04.000,190,10980658,13205,0,1688876163,13147.26324624,81.27146363999782,53541.20835600001 2023-07-09,04:16:05.000,190,10980661,13125,0,1688876164,13147.249773619995,81.2573653799991,53541.2432916 2023-07-09,04:16:06.000,190,10980630,13405,0,1688876165,13147.25650992999,81.28556190000381,53541.2782272 2023-07-09,04:16:07.000,190,10980653,13525,0,1688876166,13147.249773619995,81.28556190000381,53541.2782272 2023-07-09,04:16:08.000,190,10980631,13205,0,1688876167,13147.22282838,81.28556190000381,53541.29220144 2023-07-09,04:16:09.000,190,10980655,13285,0,1688876168,13147.23630099999,81.31375842000125,53541.2782272 2023-07-09,04:16:10.000,190,10980645,13365,0,1688876169,13147.23630099999,81.32785667999997,53541.22233024 2023-07-09,04:16:11.000,190,10980631,13285,0,1688876170,13147.189146829995,81.34195493999869,53541.22233024 2023-07-09,04:16:12.000,190,10980630,13205,0,1688876171,13147.209355759995,81.32785667999997,53541.25027872 2023-07-09,04:16:13.000,190,10980641,13245,0,1688876172,13147.24303731,81.33490580999933,53541.30617568001 2023-07-09,04:16:14.000,190,10980607,13285,0,1688876173,13147.229564689995,81.33490580999933,53541.18739464001 2023-07-09,04:16:15.000,190,10980617,13525,0,1688876174,13147.17567420999,81.32785667999997,53541.20835600001 2023-07-09,04:16:16.000,190,10980660,13285,0,1688876175,13147.249773619995,81.30670929000189,53541.22233024 2023-07-09,04:16:17.000,190,10980619,13525,0,1688876176,13147.310400409995,81.29261103000317,53541.2432916 2023-07-09,04:16:18.000,190,10980606,13085,0,1688876177,13147.330609339995,81.28556190000381,53541.30617568001 2023-07-09,04:16:19.000,190,10980685,13165,0,1688876178,13147.290191479995,81.28556190000381,53541.29918856 2023-07-09,04:16:20.000,190,10980628,13405,0,1688876179,13147.27671885999,81.27851277000445,53541.2432916 2023-07-09,04:16:21.000,190,10980630,13325,0,1688876180,13147.23630099999,81.26441450999846,53541.18739464001 2023-07-09,04:16:22.000,190,10980705,13085,0,1688876181,13147.25650992999,81.27851277000445,53541.23630448001 2023-07-09,04:16:23.000,190,10980586,13245,0,1688876182,13147.20261945,81.24326712000038,53541.2432916 2023-07-09,04:16:24.000,190,10980620,13445,0,1688876183,13147.13525634999,81.23621799000102,53541.18739464001 2023-07-09,04:16:25.000,190,10980661,13285,0,1688876184,13147.18241052,81.20097234000423,53541.264252960005 2023-07-09,04:16:26.000,190,10980621,13085,0,1688876185,13147.168937899994,81.19392321000487,53541.2782272 2023-07-09,04:16:27.000,190,10980649,13525,0,1688876186,13147.168937899994,81.17277581999952,53541.215343120006 2023-07-09,04:16:28.000,190,10980604,13405,0,1688876187,13147.108311109994,81.19392321000487,53541.20136888 2023-07-09,04:16:29.000,190,10980666,13485,0,1688876188,13147.03421169999,81.1586775600008,53541.20835600001 2023-07-09,04:16:30.000,190,10980669,13285,0,1688876189,13147.09483848999,81.1586775600008,53541.20136888 2023-07-09,04:16:31.000,190,10980689,13205,0,1688876190,13147.07462955999,81.17277581999952,53541.2432916 2023-07-09,04:16:32.000,190,10980660,13445,0,1688876191,13147.101574799999,81.13048104000336,53541.18040752 2023-07-09,04:16:33.000,190,10980613,13045,0,1688876192,13147.081365869999,81.15162843000144,53541.264252960005 2023-07-09,04:16:34.000,190,10980618,13445,0,1688876193,13147.05442062999,81.13753017000272,53541.15245904 2023-07-09,04:16:35.000,190,10980636,13245,0,1688876194,13147.09483848999,81.13048104000336,53541.145471920005 2023-07-09,04:16:36.000,190,10980596,13245,0,1688876195,13147.09483848999,81.13753017000272,53541.1035492 2023-07-09,04:16:37.000,190,10980652,13365,0,1688876196,13147.12178373,81.13048104000336,53541.15245904 2023-07-09,04:16:38.000,190,10980639,13405,0,1688876197,13147.061156939999,81.1586775600008,53541.096562080005 2023-07-09,04:16:39.000,190,10980634,13245,0,1688876198,13147.09483848999,81.123431910004,53541.05463936 2023-07-09,04:16:40.000,190,10980649,13365,0,1688876199,13147.13525634999,81.123431910004,53541.13149768 2023-07-09,04:16:41.000,190,10980622,13365,0,1688876200,13147.18241052,81.1586775600008,53541.145471920005 2023-07-09,04:16:42.000,190,10980642,13325,0,1688876201,13147.20261945,81.16572669000016,53541.12451056 2023-07-09,04:16:43.000,190,10980649,13205,0,1688876202,13147.168937899994,81.1586775600008,53541.145471920005 2023-07-09,04:16:44.000,190,10980625,13525,0,1688876203,13147.128520039994,81.20802147000359,53541.06162648 2023-07-09,04:16:45.000,190,10980650,13285,0,1688876204,13147.11504741999,81.18687407999823,53541.01271664 2023-07-09,04:16:46.000,190,10980579,13285,0,1688876205,13147.17567420999,81.21507060000295,53541.11752344001 2023-07-09,04:16:47.000,190,10980648,13005,0,1688876206,13147.13525634999,81.20097234000423,53541.07560072 2023-07-09,04:16:48.000,190,10980634,13445,0,1688876207,13147.12178373,81.22916886000166,53541.096562080005 2023-07-09,04:16:49.000,190,10980654,13085,0,1688876208,13147.12178373,81.2573653799991,53541.11752344001 2023-07-09,04:16:50.000,190,10980610,13285,0,1688876209,13147.13525634999,81.27146363999782,53541.06861360001 2023-07-09,04:16:51.000,190,10980632,13205,0,1688876210,13147.16220159,81.24326712000038,53541.13149768 2023-07-09,04:16:52.000,190,10980620,13445,0,1688876211,13147.108311109994,81.22916886000166,53541.13149768 2023-07-09,04:16:53.000,190,10980657,13525,0,1688876212,13147.05442062999,81.20802147000359,53541.06861360001 2023-07-09,04:16:54.000,190,10980647,13285,0,1688876213,13147.040948009999,81.20097234000423,53541.01970376001 2023-07-09,04:16:55.000,190,10980611,13605,0,1688876214,13147.014002769989,81.21507060000295,53541.096562080005 2023-07-09,04:16:56.000,190,10980632,13285,0,1688876215,13147.047684319994,81.17277581999952,53541.15944616001 2023-07-09,04:16:57.000,190,10980642,13285,0,1688876216,13147.040948009999,81.19392321000487,53541.145471920005 2023-07-09,04:16:58.000,190,10980683,13165,0,1688876217,13146.993793839989,81.1586775600008,53541.1035492 2023-07-09,04:16:59.000,190,10980634,13165,0,1688876218,13146.953375979989,81.14457930000208,53541.12451056 2023-07-09,04:17:00.000,190,10980670,13565,0,1688876219,13146.987057529994,81.123431910004,53541.033678 2023-07-09,04:17:01.000,190,10980646,13245,0,1688876220,13146.933167049989,81.09523538999929,53541.1035492 2023-07-09,04:17:02.000,190,10980592,13205,0,1688876221,13146.919694429998,81.09523538999929,53541.047652240006 2023-07-09,04:17:03.000,190,10980606,13365,0,1688876222,13146.872540259988,81.123431910004,53540.9638068 2023-07-09,04:17:04.000,190,10980685,13485,0,1688876223,13146.872540259988,81.06703887000185,53541.01970376001 2023-07-09,04:17:05.000,190,10980652,13405,0,1688876224,13146.939903359998,81.04589148000377,53541.07560072 2023-07-09,04:17:06.000,190,10980621,13565,0,1688876225,13146.939903359998,81.08113713000057,53541.06861360001 2023-07-09,04:17:07.000,190,10980651,13445,0,1688876226,13146.859067639998,81.02474408999842,53541.01271664 2023-07-09,04:17:08.000,190,10980696,13365,0,1688876227,13146.859067639998,81.03884235000442,53540.95681968 2023-07-09,04:17:09.000,190,10980681,13445,0,1688876228,13146.872540259988,81.01769495999906,53540.97079392001 2023-07-09,04:17:10.000,190,10980666,13365,0,1688876229,13146.926430739994,81.01769495999906,53540.9638068 2023-07-09,04:17:11.000,190,10980639,13245,0,1688876230,13146.926430739994,81.01769495999906,53541.047652240006 2023-07-09,04:17:12.000,190,10980605,13165,0,1688876231,13146.899485499998,81.04589148000377,53541.13149768 2023-07-09,04:17:13.000,190,10980654,13365,0,1688876232,13146.912958119989,80.98949844000163,53541.05463936 2023-07-09,04:17:14.000,190,10980624,13285,0,1688876233,13146.912958119989,81.04589148000377,53540.99175528001 2023-07-09,04:17:15.000,190,10980674,13245,0,1688876234,13146.980321219999,81.01769495999906,53541.096562080005 2023-07-09,04:17:16.000,190,10980643,13525,0,1688876235,13146.966848599994,81.05294061000313,53541.026690880004 2023-07-09,04:17:17.000,190,10980613,13365,0,1688876236,13146.987057529994,81.04589148000377,53541.00572952 2023-07-09,04:17:18.000,190,10980610,13285,0,1688876237,13146.939903359998,81.0599897400025,53540.977781040005 2023-07-09,04:17:19.000,190,10980656,13285,0,1688876238,13146.879276569998,81.06703887000185,53540.90790984 2023-07-09,04:17:20.000,190,10980607,13605,0,1688876239,13147.007266459994,81.08818625999993,53541.04066512001 2023-07-09,04:17:21.000,190,10980648,13325,0,1688876240,13147.047684319994,81.11638278000464,53541.06162648 2023-07-09,04:17:22.000,190,10980637,13725,0,1688876241,13147.040948009999,81.123431910004,53541.00572952 2023-07-09,04:17:23.000,190,10980655,12885,0,1688876242,13147.047684319994,81.11638278000464,53541.01970376001 2023-07-09,04:17:24.000,190,10980612,13445,0,1688876243,13147.007266459994,81.17277581999952,53540.94983256001 2023-07-09,04:17:25.000,190,10980659,13485,0,1688876244,13147.027475389994,81.1586775600008,53540.99874240001 2023-07-09,04:17:26.000,190,10980637,13445,0,1688876245,13147.047684319994,81.15162843000144,53541.01970376001 2023-07-09,04:17:27.000,190,10980628,13285,0,1688876246,13147.09483848999,81.19392321000487,53540.98476816 2023-07-09,04:17:28.000,190,10980600,13525,0,1688876247,13147.09483848999,81.18687407999823,53541.026690880004 2023-07-09,04:17:29.000,190,10980652,13445,0,1688876248,13147.108311109994,81.16572669000016,53541.04066512001 2023-07-09,04:17:30.000,190,10980627,13445,0,1688876249,13147.14199266,81.17982494999887,53540.98476816 2023-07-09,04:17:31.000,190,10980649,13245,0,1688876250,13147.12178373,81.13753017000272,53540.977781040005 2023-07-09,04:17:32.000,190,10980673,13445,0,1688876251,13147.061156939999,81.13753017000272,53540.92188408001 2023-07-09,04:17:33.000,190,10980636,13725,0,1688876252,13147.047684319994,81.11638278000464,53541.00572952 2023-07-09,04:17:34.000,190,10980670,13045,0,1688876253,13147.007266459994,81.1586775600008,53540.92188408001 2023-07-09,04:17:35.000,190,10980634,13125,0,1688876254,13146.980321219999,81.109333649998,53540.94284544 2023-07-09,04:17:36.000,190,10980640,13245,0,1688876255,13147.007266459994,81.08113713000057,53541.05463936 2023-07-09,04:17:37.000,190,10980656,13045,0,1688876256,13147.007266459994,81.03884235000442,53541.06162648 2023-07-09,04:17:38.000,190,10980609,13285,0,1688876257,13146.960112289999,81.0599897400025,53541.05463936 2023-07-09,04:17:39.000,190,10980666,13325,0,1688876258,13146.899485499998,81.02474408999842,53540.98476816 2023-07-09,04:17:40.000,190,10980667,13285,0,1688876259,13146.899485499998,81.01769495999906,53541.01970376001 2023-07-09,04:17:41.000,190,10980609,13485,0,1688876260,13146.879276569998,81.02474408999842,53540.99874240001 2023-07-09,04:17:42.000,190,10980629,13605,0,1688876261,13146.832122399988,80.98949844000163,53541.01970376001 2023-07-09,04:17:43.000,190,10980648,13245,0,1688876262,13146.751286680003,81.00359670000034,53540.90092272001 2023-07-09,04:17:44.000,190,10980658,13245,0,1688876263,13146.758022989998,80.99654757000098,53540.95681968 2023-07-09,04:17:45.000,190,10980640,13245,0,1688876264,13146.764759299993,80.98949844000163,53541.026690880004 2023-07-09,04:17:46.000,190,10980611,13405,0,1688876265,13146.717605129998,80.96835105000355,53541.05463936 2023-07-09,04:17:47.000,190,10980663,13445,0,1688876266,13146.717605129998,80.98244931000227,53541.00572952 2023-07-09,04:17:48.000,190,10980628,13285,0,1688876267,13146.677187269997,80.97540018000291,53540.977781040005 2023-07-09,04:17:49.000,190,10980646,13365,0,1688876268,13146.683923579993,80.95425279000483,53540.928871200005 2023-07-09,04:17:50.000,190,10980630,13125,0,1688876269,13146.670450960002,80.95425279000483,53540.93585832 2023-07-09,04:17:51.000,190,10980642,13445,0,1688876270,13146.670450960002,80.96130192000419,53540.977781040005 2023-07-09,04:17:52.000,190,10980658,13525,0,1688876271,13146.724341439993,80.96835105000355,53541.033678 2023-07-09,04:17:53.000,190,10980609,13445,0,1688876272,13146.724341439993,80.98949844000163,53540.99874240001 2023-07-09,04:17:54.000,190,10980682,13285,0,1688876273,13146.697396199997,80.98244931000227,53540.928871200005 2023-07-09,04:17:55.000,190,10980658,13245,0,1688876274,13146.731077750002,80.98949844000163,53540.93585832 2023-07-09,04:17:56.000,190,10980633,13285,0,1688876275,13146.764759299993,80.99654757000098,53540.92188408001 2023-07-09,04:17:57.000,190,10980630,13445,0,1688876276,13146.697396199997,80.97540018000291,53540.92188408001 2023-07-09,04:17:58.000,190,10980633,13285,0,1688876277,13146.704132509993,80.96130192000419,53540.90092272001 2023-07-09,04:17:59.000,190,10980671,13325,0,1688876278,13146.731077750002,80.98949844000163,53540.87297424001 2023-07-09,04:18:00.000,190,10980628,13565,0,1688876279,13146.798440849998,81.0106458299997,53540.977781040005 2023-07-09,04:18:01.000,190,10980618,13485,0,1688876280,13146.845595019993,80.99654757000098,53541.026690880004 2023-07-09,04:18:02.000,190,10980620,13325,0,1688876281,13146.838858709998,81.0106458299997,53540.95681968 2023-07-09,04:18:03.000,190,10980651,13085,0,1688876282,13146.852331329988,81.0106458299997,53540.94284544 2023-07-09,04:18:04.000,190,10980644,13245,0,1688876283,13146.805177159993,81.02474408999842,53540.90092272001 2023-07-09,04:18:05.000,190,10980689,12925,0,1688876284,13146.818649779998,81.01769495999906,53540.92188408001 2023-07-09,04:18:06.000,190,10980676,13485,0,1688876285,13146.852331329988,80.98949844000163,53540.91489696 2023-07-09,04:18:07.000,190,10980641,13245,0,1688876286,13146.818649779998,81.04589148000377,53540.9638068 2023-07-09,04:18:08.000,190,10980629,13165,0,1688876287,13146.784968229993,81.0106458299997,53540.95681968 2023-07-09,04:18:09.000,190,10980620,13205,0,1688876288,13146.798440849998,80.98949844000163,53540.90092272001 2023-07-09,04:18:10.000,190,10980619,13525,0,1688876289,13146.805177159993,81.02474408999842,53540.92188408001 2023-07-09,04:18:11.000,190,10980611,13245,0,1688876290,13146.764759299993,81.03179321999778,53540.88694848 2023-07-09,04:18:12.000,190,10980621,13405,0,1688876291,13146.798440849998,80.98949844000163,53540.88694848 2023-07-09,04:18:13.000,190,10980635,13365,0,1688876292,13146.737814059998,81.00359670000034,53540.8939356 2023-07-09,04:18:14.000,190,10980622,12925,0,1688876293,13146.731077750002,80.99654757000098,53540.84502576 2023-07-09,04:18:15.000,190,10980628,13445,0,1688876294,13146.724341439993,80.98949844000163,53540.91489696 2023-07-09,04:18:16.000,190,10980662,13205,0,1688876295,13146.731077750002,80.94015452999884,53540.92188408001 2023-07-09,04:18:17.000,190,10980639,13325,0,1688876296,13146.724341439993,80.95425279000483,53540.90092272001 2023-07-09,04:18:18.000,190,10980651,13285,0,1688876297,13146.704132509993,80.91900714000076,53540.879961360006 2023-07-09,04:18:19.000,190,10980629,13045,0,1688876298,13146.690659890002,80.93310539999948,53540.87297424001 2023-07-09,04:18:20.000,190,10980647,13085,0,1688876299,13146.697396199997,80.94015452999884,53540.928871200005 2023-07-09,04:18:21.000,190,10980645,13765,0,1688876300,13146.690659890002,80.93310539999948,53540.859000000004 2023-07-09,04:18:22.000,190,10980659,13205,0,1688876301,13146.704132509993,80.89081062000332,53540.859000000004 2023-07-09,04:18:23.000,190,10980611,13045,0,1688876302,13146.603087859992,80.94015452999884,53540.810090160005 2023-07-09,04:18:24.000,190,10980660,13645,0,1688876303,13146.663714649992,80.90490888000204,53540.85201288001 2023-07-09,04:18:25.000,190,10980612,13765,0,1688876304,13146.683923579993,80.92605627000012,53540.94284544 2023-07-09,04:18:26.000,190,10980670,13605,0,1688876305,13146.677187269997,80.90490888000204,53540.88694848 2023-07-09,04:18:27.000,190,10980599,13445,0,1688876306,13146.663714649992,80.90490888000204,53540.90092272001 2023-07-09,04:18:28.000,190,10980669,13365,0,1688876307,13146.582878929992,80.91900714000076,53540.77515456 2023-07-09,04:18:29.000,190,10980677,13405,0,1688876308,13146.589615240002,80.96835105000355,53540.85201288001 2023-07-09,04:18:30.000,190,10980603,13245,0,1688876309,13146.603087859992,80.92605627000012,53540.82406440001 2023-07-09,04:18:31.000,190,10980607,13405,0,1688876310,13146.596351549997,80.93310539999948,53540.87297424001 2023-07-09,04:18:32.000,190,10980664,13245,0,1688876311,13146.630033100002,80.93310539999948,53540.94284544 2023-07-09,04:18:33.000,190,10980616,13325,0,1688876312,13146.589615240002,80.9472036599982,53540.879961360006 2023-07-09,04:18:34.000,190,10980651,13205,0,1688876313,13146.569406310002,80.91900714000076,53540.85201288001 2023-07-09,04:18:35.000,190,10980588,13445,0,1688876314,13146.589615240002,80.96835105000355,53540.859000000004 2023-07-09,04:18:36.000,190,10980620,13645,0,1688876315,13146.603087859992,80.98244931000227,53540.83105152001 2023-07-09,04:18:37.000,190,10980654,13685,0,1688876316,13146.582878929992,80.96130192000419,53540.82406440001 2023-07-09,04:18:38.000,190,10980594,13245,0,1688876317,13146.535724759997,80.92605627000012,53540.80310304001 2023-07-09,04:18:39.000,190,10980595,13445,0,1688876318,13146.502043209992,80.98244931000227,53540.82406440001 2023-07-09,04:18:40.000,190,10980668,13285,0,1688876319,13146.589615240002,80.94015452999884,53540.859000000004 2023-07-09,04:18:41.000,190,10980604,13165,0,1688876320,13146.582878929992,80.96130192000419,53540.84502576 2023-07-09,04:18:42.000,190,10980638,13245,0,1688876321,13146.616560479997,80.92605627000012,53540.80310304001 2023-07-09,04:18:43.000,190,10980634,13365,0,1688876322,13146.616560479997,80.97540018000291,53540.859000000004 2023-07-09,04:18:44.000,190,10980618,13605,0,1688876323,13146.582878929992,80.98244931000227,53540.761180320005 2023-07-09,04:18:45.000,190,10980652,13365,0,1688876324,13146.522252139992,80.96130192000419,53540.77515456 2023-07-09,04:18:46.000,190,10980603,13325,0,1688876325,13146.589615240002,80.96835105000355,53540.81707728 2023-07-09,04:18:47.000,190,10980655,13525,0,1688876326,13146.569406310002,80.97540018000291,53540.78214168001 2023-07-09,04:18:48.000,190,10980632,13285,0,1688876327,13146.562669999992,80.97540018000291,53540.761180320005 2023-07-09,04:18:49.000,190,10980672,13205,0,1688876328,13146.582878929992,80.9472036599982,53540.78214168001 2023-07-09,04:18:50.000,190,10980608,13525,0,1688876329,13146.643505719992,80.9119580100014,53540.83803864 2023-07-09,04:18:51.000,190,10980630,13365,0,1688876330,13146.582878929992,80.91900714000076,53540.84502576 2023-07-09,04:18:52.000,190,10980616,13165,0,1688876331,13146.582878929992,80.9472036599982,53540.79611592 2023-07-09,04:18:53.000,190,10980637,13285,0,1688876332,13146.528988450002,80.9472036599982,53540.70528336001 2023-07-09,04:18:54.000,190,10980617,13405,0,1688876333,13146.515515829997,80.93310539999948,53540.68432200001 2023-07-09,04:18:55.000,190,10980634,13485,0,1688876334,13146.562669999992,80.94015452999884,53540.73323184001 2023-07-09,04:18:56.000,190,10980639,13245,0,1688876335,13146.589615240002,80.89081062000332,53540.75419320001 2023-07-09,04:18:57.000,190,10980603,13405,0,1688876336,13146.576142619997,80.8767123600046,53540.73323184001 2023-07-09,04:18:58.000,190,10980648,13285,0,1688876337,13146.603087859992,80.8767123600046,53540.72624472 2023-07-09,04:18:59.000,190,10980618,13165,0,1688876338,13146.589615240002,80.88376149000396,53540.76816744 2023-07-09,04:19:00.000,190,10980640,13445,0,1688876339,13146.589615240002,80.8767123600046,53540.712270480006 2023-07-09,04:19:01.000,190,10980646,13285,0,1688876340,13146.636769409997,80.88376149000396,53540.691309120004 2023-07-09,04:19:02.000,190,10980639,13525,0,1688876341,13146.623296789992,80.86261409999861,53540.66336064001 2023-07-09,04:19:03.000,190,10980632,13325,0,1688876342,13146.609824170002,80.8767123600046,53540.60746368 2023-07-09,04:19:04.000,190,10980694,13365,0,1688876343,13146.623296789992,80.82031932000245,53540.60746368 2023-07-09,04:19:05.000,190,10980652,13325,0,1688876344,13146.697396199997,80.83441758000117,53540.74021896 2023-07-09,04:19:06.000,190,10980624,13325,0,1688876345,13146.704132509993,80.88376149000396,53540.72624472 2023-07-09,04:19:07.000,190,10980615,13325,0,1688876346,13146.670450960002,80.86261409999861,53540.75419320001 2023-07-09,04:19:08.000,190,10980602,13205,0,1688876347,13146.650242030002,80.88376149000396,53540.691309120004 2023-07-09,04:19:09.000,190,10980603,13205,0,1688876348,13146.670450960002,80.93310539999948,53540.712270480006 2023-07-09,04:19:10.000,190,10980597,13205,0,1688876349,13146.683923579993,80.90490888000204,53540.68432200001 2023-07-09,04:19:11.000,190,10980592,13485,0,1688876350,13146.650242030002,80.94015452999884,53540.69829624 2023-07-09,04:19:12.000,190,10980588,13565,0,1688876351,13146.697396199997,80.91900714000076,53540.70528336001 2023-07-09,04:19:13.000,190,10980637,13085,0,1688876352,13146.690659890002,80.96835105000355,53540.67034776 2023-07-09,04:19:14.000,190,10980660,13525,0,1688876353,13146.697396199997,80.96835105000355,53540.712270480006 2023-07-09,04:19:15.000,190,10980625,13405,0,1688876354,13146.724341439993,80.98244931000227,53540.70528336001 2023-07-09,04:19:16.000,190,10980612,13365,0,1688876355,13146.744550369993,80.99654757000098,53540.7192576 2023-07-09,04:19:17.000,190,10980602,13205,0,1688876356,13146.744550369993,80.96130192000419,53540.712270480006 2023-07-09,04:19:18.000,190,10980598,13245,0,1688876357,13146.710868820002,80.96835105000355,53540.62842504 2023-07-09,04:19:19.000,190,10980629,13525,0,1688876358,13146.697396199997,80.99654757000098,53540.70528336001 2023-07-09,04:19:20.000,190,10980615,13005,0,1688876359,13146.758022989998,80.97540018000291,53540.73323184001 2023-07-09,04:19:21.000,190,10980637,13525,0,1688876360,13146.737814059998,80.9472036599982,53540.74021896 2023-07-09,04:19:22.000,190,10980613,13125,0,1688876361,13146.784968229993,80.92605627000012,53540.72624472 2023-07-09,04:19:23.000,190,10980642,13445,0,1688876362,13146.784968229993,80.9119580100014,53540.68432200001 2023-07-09,04:19:24.000,190,10980682,13205,0,1688876363,13146.751286680003,80.95425279000483,53540.67034776 2023-07-09,04:19:25.000,190,10980685,13365,0,1688876364,13146.737814059998,80.96130192000419,53540.691309120004 2023-07-09,04:19:26.000,190,10980604,13445,0,1688876365,13146.717605129998,80.93310539999948,53540.61445080001 2023-07-09,04:19:27.000,190,10980622,13565,0,1688876366,13146.764759299993,80.9472036599982,53540.67733488 2023-07-09,04:19:28.000,190,10980610,13085,0,1688876367,13146.798440849998,80.94015452999884,53540.72624472 2023-07-09,04:19:29.000,190,10980640,13445,0,1688876368,13146.784968229993,80.94015452999884,53540.69829624 2023-07-09,04:19:30.000,190,10980636,13085,0,1688876369,13146.764759299993,80.91900714000076,53540.70528336001 2023-07-09,04:19:31.000,190,10980619,13285,0,1688876370,13146.805177159993,80.96835105000355,53540.75419320001 2023-07-09,04:19:32.000,190,10980654,13245,0,1688876371,13146.805177159993,80.95425279000483,53540.74720608 2023-07-09,04:19:33.000,190,10980613,13245,0,1688876372,13146.758022989998,80.96835105000355,53540.74021896 2023-07-09,04:19:34.000,190,10980625,13525,0,1688876373,13146.704132509993,81.0106458299997,53540.67733488 2023-07-09,04:19:35.000,190,10980591,13565,0,1688876374,13146.697396199997,80.98949844000163,53540.6493864 2023-07-09,04:19:36.000,190,10980652,13605,0,1688876375,13146.784968229993,81.04589148000377,53540.712270480006 2023-07-09,04:19:37.000,190,10980594,13485,0,1688876376,13146.724341439993,81.0106458299997,53540.7192576 2023-07-09,04:19:38.000,190,10980600,13245,0,1688876377,13146.825386089993,81.03179321999778,53540.74720608 2023-07-09,04:19:39.000,190,10980620,13445,0,1688876378,13146.771495610003,81.03884235000442,53540.7192576 2023-07-09,04:19:40.000,190,10980615,13645,0,1688876379,13146.805177159993,81.02474408999842,53540.69829624 2023-07-09,04:19:41.000,190,10980617,13045,0,1688876380,13146.825386089993,81.06703887000185,53540.73323184001 2023-07-09,04:19:42.000,190,10980591,13405,0,1688876381,13146.865803949993,81.06703887000185,53540.66336064001 2023-07-09,04:19:43.000,190,10980608,13325,0,1688876382,13146.811913469988,81.09523538999929,53540.66336064001 2023-07-09,04:19:44.000,190,10980658,13245,0,1688876383,13146.912958119989,81.08818625999993,53540.712270480006 2023-07-09,04:19:45.000,190,10980625,13525,0,1688876384,13146.960112289999,81.03179321999778,53540.74720608 2023-07-09,04:19:46.000,190,10980616,13365,0,1688876385,13146.973584909989,81.06703887000185,53540.68432200001 2023-07-09,04:19:47.000,190,10980594,13285,0,1688876386,13147.007266459994,81.00359670000034,53540.77515456 2023-07-09,04:19:48.000,190,10980642,13325,0,1688876387,13146.912958119989,81.04589148000377,53540.691309120004 2023-07-09,04:19:49.000,190,10980592,13525,0,1688876388,13146.926430739994,81.07408800000121,53540.66336064001 2023-07-09,04:19:50.000,190,10980625,13445,0,1688876389,13147.000530149999,81.0599897400025,53540.68432200001 2023-07-09,04:19:51.000,190,10980642,13085,0,1688876390,13147.000530149999,81.04589148000377,53540.712270480006 2023-07-09,04:19:52.000,190,10980627,13485,0,1688876391,13147.027475389994,81.03179321999778,53540.69829624 2023-07-09,04:19:53.000,190,10980605,13365,0,1688876392,13147.014002769989,81.03179321999778,53540.74720608 2023-07-09,04:19:54.000,190,10980597,13365,0,1688876393,13146.960112289999,81.0106458299997,53540.76816744 2023-07-09,04:19:55.000,190,10980620,13125,0,1688876394,13146.973584909989,81.03179321999778,53540.83803864 2023-07-09,04:19:56.000,190,10980568,13245,0,1688876395,13146.960112289999,81.06703887000185,53540.81707728 2023-07-09,04:19:57.000,190,10980626,13605,0,1688876396,13146.933167049989,81.03884235000442,53540.7891288 2023-07-09,04:19:58.000,190,10980593,13405,0,1688876397,13146.859067639998,81.08113713000057,53540.72624472 2023-07-09,04:19:59.000,190,10980634,13445,0,1688876398,13146.832122399988,81.05294061000313,53540.69829624 2023-07-09,04:20:00.000,190,10980634,13165,0,1688876399,13146.852331329988,81.08818625999993,53540.7891288 2023-07-09,04:20:01.000,190,10980623,13325,0,1688876400,13146.906221809993,81.09523538999929,53540.81707728 2023-07-09,04:20:02.000,190,10980617,13685,0,1688876401,13146.892749189989,81.08818625999993,53540.80310304001 2023-07-09,04:20:03.000,190,10980636,13365,0,1688876402,13146.879276569998,81.02474408999842,53540.82406440001 2023-07-09,04:20:04.000,190,10980588,13645,0,1688876403,13146.811913469988,81.08113713000057,53540.73323184001 2023-07-09,04:20:05.000,190,10980642,13245,0,1688876404,13146.805177159993,81.09523538999929,53540.7891288 2023-07-09,04:20:06.000,190,10980591,13365,0,1688876405,13146.744550369993,81.10228451999865,53540.73323184001 2023-07-09,04:20:07.000,190,10980617,13525,0,1688876406,13146.838858709998,81.08113713000057,53540.82406440001 2023-07-09,04:20:08.000,190,10980619,13285,0,1688876407,13146.886012879993,81.08113713000057,53540.82406440001 2023-07-09,04:20:09.000,190,10980635,13565,0,1688876408,13146.892749189989,81.06703887000185,53540.83105152001 2023-07-09,04:20:10.000,190,10980616,13325,0,1688876409,13146.865803949993,81.06703887000185,53540.7891288 2023-07-09,04:20:11.000,190,10980637,13405,0,1688876410,13146.886012879993,81.0106458299997,53540.85201288001 2023-07-09,04:20:12.000,190,10980651,13165,0,1688876411,13146.892749189989,81.06703887000185,53540.87297424001 2023-07-09,04:20:13.000,190,10980624,13485,0,1688876412,13146.879276569998,81.02474408999842,53540.85201288001 2023-07-09,04:20:14.000,190,10980641,13565,0,1688876413,13146.879276569998,81.03179321999778,53540.81707728 2023-07-09,04:20:15.000,190,10980603,13485,0,1688876414,13146.859067639998,81.03884235000442,53540.80310304001 2023-07-09,04:20:16.000,190,10980597,13605,0,1688876415,13146.838858709998,81.04589148000377,53540.80310304001 2023-07-09,04:20:17.000,190,10980638,13845,0,1688876416,13146.886012879993,81.01769495999906,53540.8939356 2023-07-09,04:20:18.000,190,10980636,13405,0,1688876417,13146.899485499998,81.01769495999906,53540.94284544 2023-07-09,04:20:19.000,190,10980642,13525,0,1688876418,13146.886012879993,80.98949844000163,53540.90790984 2023-07-09,04:20:20.000,190,10980641,13285,0,1688876419,13146.832122399988,81.01769495999906,53540.78214168001 2023-07-09,04:20:21.000,190,10980628,13605,0,1688876420,13146.791704539988,80.99654757000098,53540.82406440001 2023-07-09,04:20:22.000,190,10980630,13605,0,1688876421,13146.805177159993,81.03179321999778,53540.84502576 2023-07-09,04:20:23.000,190,10980653,13325,0,1688876422,13146.731077750002,81.03179321999778,53540.77515456 2023-07-09,04:20:24.000,190,10980624,13445,0,1688876423,13146.731077750002,81.00359670000034,53540.82406440001 2023-07-09,04:20:25.000,190,10980664,13285,0,1688876424,13146.778231919998,80.99654757000098,53540.90092272001 2023-07-09,04:20:26.000,190,10980632,13205,0,1688876425,13146.751286680003,81.03179321999778,53540.82406440001 2023-07-09,04:20:27.000,190,10980617,12965,0,1688876426,13146.764759299993,80.96130192000419,53540.83105152001 2023-07-09,04:20:28.000,190,10980637,13285,0,1688876427,13146.731077750002,81.01769495999906,53540.761180320005 2023-07-09,04:20:29.000,190,10980564,13245,0,1688876428,13146.731077750002,81.0106458299997,53540.761180320005 2023-07-09,04:20:30.000,190,10980625,13325,0,1688876429,13146.744550369993,81.05294061000313,53540.761180320005 2023-07-09,04:20:31.000,190,10980670,13445,0,1688876430,13146.784968229993,81.01769495999906,53540.810090160005 2023-07-09,04:20:32.000,190,10980622,13445,0,1688876431,13146.805177159993,81.04589148000377,53540.80310304001 2023-07-09,04:20:33.000,190,10980567,13085,0,1688876432,13146.798440849998,81.02474408999842,53540.76816744 2023-07-09,04:20:34.000,190,10980610,13165,0,1688876433,13146.872540259988,80.98949844000163,53540.78214168001 2023-07-09,04:20:35.000,190,10980655,13285,0,1688876434,13146.879276569998,81.00359670000034,53540.81707728 2023-07-09,04:20:36.000,190,10980623,13445,0,1688876435,13146.838858709998,81.04589148000377,53540.82406440001 2023-07-09,04:20:37.000,190,10980599,13245,0,1688876436,13146.886012879993,81.03884235000442,53540.81707728 2023-07-09,04:20:38.000,190,10980651,13565,0,1688876437,13146.906221809993,81.07408800000121,53540.80310304001 2023-07-09,04:20:39.000,190,10980588,13245,0,1688876438,13146.886012879993,81.08113713000057,53540.77515456 2023-07-09,04:20:40.000,190,10980607,13645,0,1688876439,13146.939903359998,81.07408800000121,53540.84502576 2023-07-09,04:20:41.000,190,10980606,13325,0,1688876440,13146.987057529994,81.07408800000121,53540.7891288 2023-07-09,04:20:42.000,190,10980622,13485,0,1688876441,13146.966848599994,81.10228451999865,53540.83803864 2023-07-09,04:20:43.000,190,10980643,13525,0,1688876442,13146.939903359998,81.08113713000057,53540.83803864 2023-07-09,04:20:44.000,190,10980653,13325,0,1688876443,13146.926430739994,81.123431910004,53540.761180320005 2023-07-09,04:20:45.000,190,10980640,13045,0,1688876444,13146.872540259988,81.109333649998,53540.73323184001 2023-07-09,04:20:46.000,190,10980589,13165,0,1688876445,13146.939903359998,81.17277581999952,53540.7891288 2023-07-09,04:20:47.000,190,10980621,13525,0,1688876446,13146.899485499998,81.16572669000016,53540.77515456 2023-07-09,04:20:48.000,190,10980614,13245,0,1688876447,13146.919694429998,81.20802147000359,53540.761180320005 2023-07-09,04:20:49.000,190,10980625,13405,0,1688876448,13146.939903359998,81.17982494999887,53540.77515456 2023-07-09,04:20:50.000,190,10980626,13245,0,1688876449,13146.973584909989,81.123431910004,53540.83803864 2023-07-09,04:20:51.000,190,10980653,13165,0,1688876450,13146.973584909989,81.11638278000464,53540.79611592 2023-07-09,04:20:52.000,190,10980622,13445,0,1688876451,13146.906221809993,81.109333649998,53540.80310304001 2023-07-09,04:20:53.000,190,10980675,13125,0,1688876452,13146.912958119989,81.109333649998,53540.761180320005 2023-07-09,04:20:54.000,190,10980636,13405,0,1688876453,13146.926430739994,81.13048104000336,53540.69829624 2023-07-09,04:20:55.000,190,10980697,13725,0,1688876454,13146.966848599994,81.109333649998,53540.761180320005 2023-07-09,04:20:56.000,190,10980608,13405,0,1688876455,13146.906221809993,81.08113713000057,53540.761180320005 2023-07-09,04:20:57.000,190,10980640,13365,0,1688876456,13147.007266459994,81.04589148000377,53540.83105152001 2023-07-09,04:20:58.000,190,10980681,13605,0,1688876457,13146.993793839989,81.05294061000313,53540.82406440001 2023-07-09,04:20:59.000,190,10980663,13925,0,1688876458,13146.933167049989,81.0599897400025,53540.78214168001 2023-07-09,04:21:00.000,190,10980697,13645,0,1688876459,13146.919694429998,81.06703887000185,53540.75419320001 2023-07-09,04:21:01.000,190,10980621,13365,0,1688876460,13146.892749189989,81.03179321999778,53540.73323184001 2023-07-09,04:21:02.000,190,10980668,13285,0,1688876461,13146.865803949993,81.03884235000442,53540.761180320005 2023-07-09,04:21:03.000,190,10980662,13205,0,1688876462,13146.859067639998,81.05294061000313,53540.75419320001 2023-07-09,04:21:04.000,190,10980610,13405,0,1688876463,13146.865803949993,81.0599897400025,53540.74021896 2023-07-09,04:21:05.000,190,10980647,13645,0,1688876464,13146.886012879993,81.04589148000377,53540.74021896 2023-07-09,04:21:06.000,190,10980560,13325,0,1688876465,13146.879276569998,81.02474408999842,53540.75419320001 2023-07-09,04:21:07.000,190,10980688,13125,0,1688876466,13146.872540259988,81.0599897400025,53540.74720608 2023-07-09,04:21:08.000,190,10980653,13165,0,1688876467,13146.784968229993,81.07408800000121,53540.67034776 2023-07-09,04:21:09.000,190,10980599,13565,0,1688876468,13146.818649779998,81.09523538999929,53540.67034776 2023-07-09,04:21:10.000,190,10980647,13165,0,1688876469,13146.832122399988,81.10228451999865,53540.74021896 2023-07-09,04:21:11.000,190,10980626,13485,0,1688876470,13146.805177159993,81.10228451999865,53540.712270480006 2023-07-09,04:21:12.000,190,10980612,13445,0,1688876471,13146.845595019993,81.07408800000121,53540.78214168001 2023-07-09,04:21:13.000,190,10980650,13405,0,1688876472,13146.838858709998,81.11638278000464,53540.72624472 2023-07-09,04:21:14.000,190,10980647,13645,0,1688876473,13146.872540259988,81.13048104000336,53540.7192576 2023-07-09,04:21:15.000,190,10980592,13365,0,1688876474,13146.865803949993,81.123431910004,53540.73323184001 2023-07-09,04:21:16.000,190,10980632,13245,0,1688876475,13146.838858709998,81.109333649998,53540.72624472 2023-07-09,04:21:17.000,190,10980602,13365,0,1688876476,13146.852331329988,81.13753017000272,53540.74021896 2023-07-09,04:21:18.000,190,10980612,13445,0,1688876477,13146.859067639998,81.14457930000208,53540.7192576 2023-07-09,04:21:19.000,190,10980655,13645,0,1688876478,13146.838858709998,81.15162843000144,53540.691309120004 2023-07-09,04:21:20.000,190,10980624,13325,0,1688876479,13146.933167049989,81.07408800000121,53540.761180320005 2023-07-09,04:21:21.000,190,10980602,13365,0,1688876480,13146.919694429998,81.09523538999929,53540.73323184001 2023-07-09,04:21:22.000,190,10980631,13565,0,1688876481,13146.953375979989,81.08818625999993,53540.74720608 2023-07-09,04:21:23.000,190,10980595,13565,0,1688876482,13146.892749189989,81.08818625999993,53540.69829624 2023-07-09,04:21:24.000,190,10980649,13285,0,1688876483,13146.886012879993,81.08113713000057,53540.67733488 2023-07-09,04:21:25.000,190,10980632,13205,0,1688876484,13146.852331329988,81.10228451999865,53540.69829624 2023-07-09,04:21:26.000,190,10980623,13365,0,1688876485,13146.919694429998,81.06703887000185,53540.74720608 2023-07-09,04:21:27.000,190,10980629,13285,0,1688876486,13146.926430739994,81.07408800000121,53540.761180320005 2023-07-09,04:21:28.000,190,10980668,13605,0,1688876487,13146.865803949993,81.08818625999993,53540.7192576 2023-07-09,04:21:29.000,190,10980615,13325,0,1688876488,13146.852331329988,81.08818625999993,53540.73323184001 2023-07-09,04:21:30.000,190,10980622,13725,0,1688876489,13146.906221809993,81.08818625999993,53540.77515456 2023-07-09,04:21:31.000,190,10980601,13445,0,1688876490,13146.926430739994,81.11638278000464,53540.859000000004 2023-07-09,04:21:32.000,190,10980668,13685,0,1688876491,13146.912958119989,81.13048104000336,53540.82406440001 2023-07-09,04:21:33.000,190,10980597,13245,0,1688876492,13146.872540259988,81.13048104000336,53540.77515456 2023-07-09,04:21:34.000,190,10980644,13285,0,1688876493,13146.845595019993,81.123431910004,53540.74720608 2023-07-09,04:21:35.000,190,10980640,13085,0,1688876494,13146.859067639998,81.123431910004,53540.7891288 2023-07-09,04:21:36.000,190,10980668,13405,0,1688876495,13146.899485499998,81.109333649998,53540.84502576 2023-07-09,04:21:37.000,190,10980625,13285,0,1688876496,13146.859067639998,81.11638278000464,53540.74021896 2023-07-09,04:21:38.000,190,10980612,13365,0,1688876497,13146.886012879993,81.08113713000057,53540.78214168001 2023-07-09,04:21:39.000,190,10980648,13405,0,1688876498,13146.912958119989,81.123431910004,53540.73323184001 2023-07-09,04:21:40.000,190,10980670,13565,0,1688876499,13146.892749189989,81.08818625999993,53540.72624472 2023-07-09,04:21:41.000,190,10980629,13365,0,1688876500,13146.879276569998,81.10228451999865,53540.74021896 2023-07-09,04:21:42.000,190,10980599,13325,0,1688876501,13146.906221809993,81.07408800000121,53540.74021896 2023-07-09,04:21:43.000,190,10980651,13325,0,1688876502,13146.892749189989,81.07408800000121,53540.68432200001 2023-07-09,04:21:44.000,190,10980619,13325,0,1688876503,13146.953375979989,81.08818625999993,53540.7192576 2023-07-09,04:21:45.000,190,10980646,13525,0,1688876504,13147.000530149999,81.08113713000057,53540.75419320001 2023-07-09,04:21:46.000,190,10980631,13525,0,1688876505,13146.973584909989,81.05294061000313,53540.74720608 2023-07-09,04:21:47.000,190,10980609,13685,0,1688876506,13146.993793839989,81.03179321999778,53540.761180320005 2023-07-09,04:21:48.000,190,10980634,13285,0,1688876507,13146.980321219999,81.03884235000442,53540.74021896 2023-07-09,04:21:49.000,190,10980605,13165,0,1688876508,13146.933167049989,81.05294061000313,53540.75419320001 2023-07-09,04:21:50.000,190,10980660,13405,0,1688876509,13146.993793839989,81.05294061000313,53540.78214168001 2023-07-09,04:21:51.000,190,10980620,13405,0,1688876510,13146.980321219999,81.07408800000121,53540.810090160005 2023-07-09,04:21:52.000,190,10980596,13085,0,1688876511,13147.03421169999,81.05294061000313,53540.73323184001 2023-07-09,04:21:53.000,190,10980593,13445,0,1688876512,13146.966848599994,81.109333649998,53540.74720608 2023-07-09,04:21:54.000,190,10980639,13125,0,1688876513,13146.973584909989,81.08113713000057,53540.79611592 2023-07-09,04:21:55.000,190,10980595,13445,0,1688876514,13146.993793839989,81.09523538999929,53540.810090160005 2023-07-09,04:21:56.000,190,10980629,13365,0,1688876515,13146.953375979989,81.08113713000057,53540.78214168001 2023-07-09,04:21:57.000,190,10980641,13245,0,1688876516,13146.953375979989,81.109333649998,53540.78214168001 2023-07-09,04:21:58.000,190,10980656,13205,0,1688876517,13146.966848599994,81.08113713000057,53540.74720608 2023-07-09,04:21:59.000,190,10980615,13485,0,1688876518,13146.939903359998,81.14457930000208,53540.7891288 2023-07-09,04:22:00.000,190,10980648,13485,0,1688876519,13147.014002769989,81.11638278000464,53540.81707728 2023-07-09,04:22:01.000,190,10980641,13245,0,1688876520,13147.014002769989,81.11638278000464,53540.83105152001 2023-07-09,04:22:02.000,190,10980634,13325,0,1688876521,13147.061156939999,81.11638278000464,53540.83105152001 2023-07-09,04:22:03.000,190,10980614,13205,0,1688876522,13147.03421169999,81.1586775600008,53540.82406440001 2023-07-09,04:22:04.000,190,10980694,13445,0,1688876523,13147.020739079999,81.123431910004,53540.72624472 2023-07-09,04:22:05.000,190,10980612,13485,0,1688876524,13147.03421169999,81.15162843000144,53540.75419320001 2023-07-09,04:22:06.000,190,10980631,13325,0,1688876525,13147.09483848999,81.123431910004,53540.79611592 2023-07-09,04:22:07.000,190,10980630,13245,0,1688876526,13147.088102179994,81.14457930000208,53540.74720608 2023-07-09,04:22:08.000,190,10980649,13285,0,1688876527,13147.09483848999,81.123431910004,53540.761180320005 2023-07-09,04:22:09.000,190,10980634,13365,0,1688876528,13147.108311109994,81.18687407999823,53540.78214168001 2023-07-09,04:22:10.000,190,10980644,13285,0,1688876529,13147.148728969994,81.11638278000464,53540.79611592 2023-07-09,04:22:11.000,190,10980612,13165,0,1688876530,13147.12178373,81.15162843000144,53540.81707728 2023-07-09,04:22:12.000,190,10980603,13405,0,1688876531,13147.16220159,81.15162843000144,53540.74021896 2023-07-09,04:22:13.000,190,10980612,13565,0,1688876532,13147.148728969994,81.15162843000144,53540.77515456 2023-07-09,04:22:14.000,190,10980629,13365,0,1688876533,13147.12178373,81.1586775600008,53540.78214168001 2023-07-09,04:22:15.000,190,10980610,13205,0,1688876534,13147.16220159,81.17982494999887,53540.83803864 2023-07-09,04:22:16.000,190,10980604,13285,0,1688876535,13147.17567420999,81.1586775600008,53540.83105152001 2023-07-09,04:22:17.000,190,10980656,13165,0,1688876536,13147.189146829995,81.16572669000016,53540.810090160005 2023-07-09,04:22:18.000,190,10980639,13445,0,1688876537,13147.16220159,81.16572669000016,53540.83105152001 2023-07-09,04:22:19.000,190,10980643,13125,0,1688876538,13147.15546527999,81.16572669000016,53540.810090160005 2023-07-09,04:22:20.000,190,10980674,13525,0,1688876539,13147.18241052,81.1586775600008,53540.84502576 2023-07-09,04:22:21.000,190,10980627,13165,0,1688876540,13147.15546527999,81.11638278000464,53540.761180320005 2023-07-09,04:22:22.000,190,10980617,13565,0,1688876541,13147.22282838,81.123431910004,53540.76816744 2023-07-09,04:22:23.000,190,10980681,13285,0,1688876542,13147.168937899994,81.20802147000359,53540.79611592 2023-07-09,04:22:24.000,190,10980604,13445,0,1688876543,13147.16220159,81.16572669000016,53540.77515456 2023-07-09,04:22:25.000,190,10980611,13525,0,1688876544,13147.23630099999,81.1586775600008,53540.82406440001 2023-07-09,04:22:26.000,190,10980642,13485,0,1688876545,13147.25650992999,81.13753017000272,53540.83803864 2023-07-09,04:22:27.000,190,10980651,12925,0,1688876546,13147.24303731,81.09523538999929,53540.83803864 2023-07-09,04:22:28.000,190,10980628,13405,0,1688876547,13147.24303731,81.13048104000336,53540.77515456 2023-07-09,04:22:29.000,190,10980643,13765,0,1688876548,13147.18241052,81.13048104000336,53540.859000000004 2023-07-09,04:22:30.000,190,10980640,12925,0,1688876549,13147.26324624,81.109333649998,53540.86598712 2023-07-09,04:22:31.000,190,10980646,13565,0,1688876550,13147.25650992999,81.10228451999865,53540.928871200005 2023-07-09,04:22:32.000,190,10980638,13685,0,1688876551,13147.29692778999,81.109333649998,53540.90790984 2023-07-09,04:22:33.000,190,10980619,13245,0,1688876552,13147.249773619995,81.13048104000336,53540.928871200005 2023-07-09,04:22:34.000,190,10980629,13405,0,1688876553,13147.229564689995,81.14457930000208,53540.8939356 2023-07-09,04:22:35.000,190,10980618,13365,0,1688876554,13147.290191479995,81.15162843000144,53540.97079392001 2023-07-09,04:22:36.000,190,10980627,13405,0,1688876555,13147.290191479995,81.13753017000272,53540.928871200005 2023-07-09,04:22:37.000,190,10980637,12965,0,1688876556,13147.28345517,81.15162843000144,53540.90092272001 2023-07-09,04:22:38.000,190,10980625,13365,0,1688876557,13147.22282838,81.17277581999952,53540.90790984 2023-07-09,04:22:39.000,190,10980665,13165,0,1688876558,13147.19588313999,81.18687407999823,53540.86598712 2023-07-09,04:22:40.000,190,10980627,13325,0,1688876559,13147.290191479995,81.20802147000359,53540.95681968 2023-07-09,04:22:41.000,190,10980611,13405,0,1688876560,13147.23630099999,81.19392321000487,53540.94983256001 2023-07-09,04:22:42.000,190,10980648,13285,0,1688876561,13147.24303731,81.23621799000102,53540.92188408001 2023-07-09,04:22:43.000,190,10980639,13645,0,1688876562,13147.26324624,81.27851277000445,53540.95681968 2023-07-09,04:22:44.000,190,10980673,13325,0,1688876563,13147.23630099999,81.2573653799991,53540.81707728 2023-07-09,04:22:45.000,190,10980631,13325,0,1688876564,13147.19588313999,81.28556190000381,53540.87297424001 2023-07-09,04:22:46.000,190,10980641,13245,0,1688876565,13147.17567420999,81.32080755000061,53540.77515456 2023-07-09,04:22:47.000,190,10980616,13285,0,1688876566,13147.21609206999,81.30670929000189,53540.84502576 2023-07-09,04:22:48.000,190,10980677,13325,0,1688876567,13147.249773619995,81.29966016000253,53540.84502576 2023-07-09,04:22:49.000,190,10980639,13245,0,1688876568,13147.21609206999,81.29966016000253,53540.85201288001 2023-07-09,04:22:50.000,190,10980631,13365,0,1688876569,13147.229564689995,81.30670929000189,53540.86598712 2023-07-09,04:22:51.000,190,10980668,13285,0,1688876570,13147.21609206999,81.29261103000317,53540.85201288001 2023-07-09,04:22:52.000,190,10980626,13365,0,1688876571,13147.24303731,81.29966016000253,53540.84502576 2023-07-09,04:22:53.000,190,10980650,13445,0,1688876572,13147.148728969994,81.29966016000253,53540.7891288 2023-07-09,04:22:54.000,190,10980582,13405,0,1688876573,13147.209355759995,81.30670929000189,53540.810090160005 2023-07-09,04:22:55.000,190,10980597,13405,0,1688876574,13147.189146829995,81.28556190000381,53540.80310304001 2023-07-09,04:22:56.000,190,10980632,13125,0,1688876575,13147.168937899994,81.27146363999782,53540.82406440001 2023-07-09,04:22:57.000,190,10980645,13205,0,1688876576,13147.249773619995,81.24326712000038,53540.92188408001 2023-07-09,04:22:58.000,190,10980621,13365,0,1688876577,13147.23630099999,81.26441450999846,53540.93585832 2023-07-09,04:22:59.000,190,10980655,13245,0,1688876578,13147.189146829995,81.27851277000445,53540.90092272001 2023-07-09,04:23:00.000,190,10980627,13165,0,1688876579,13147.17567420999,81.26441450999846,53540.83105152001 2023-07-09,04:23:01.000,190,10980672,13005,0,1688876580,13147.13525634999,81.25031624999974,53540.859000000004 2023-07-09,04:23:02.000,190,10980604,13365,0,1688876581,13147.18241052,81.2573653799991,53540.82406440001 2023-07-09,04:23:03.000,190,10980638,13245,0,1688876582,13147.19588313999,81.27146363999782,53540.86598712 2023-07-09,04:23:04.000,190,10980613,13405,0,1688876583,13147.17567420999,81.25031624999974,53540.84502576 2023-07-09,04:23:05.000,190,10980620,13245,0,1688876584,13147.19588313999,81.25031624999974,53540.83803864 2023-07-09,04:23:06.000,190,10980625,13125,0,1688876585,13147.209355759995,81.26441450999846,53540.90092272001 2023-07-09,04:23:07.000,190,10980643,13405,0,1688876586,13147.229564689995,81.23621799000102,53540.928871200005 2023-07-09,04:23:08.000,190,10980645,13525,0,1688876587,13147.21609206999,81.2573653799991,53540.93585832 2023-07-09,04:23:09.000,190,10980653,13085,0,1688876588,13147.168937899994,81.28556190000381,53540.83803864 2023-07-09,04:23:10.000,190,10980645,13205,0,1688876589,13147.189146829995,81.27146363999782,53540.810090160005 2023-07-09,04:23:11.000,190,10980608,13805,0,1688876590,13147.26324624,81.26441450999846,53540.88694848 2023-07-09,04:23:12.000,190,10980642,13445,0,1688876591,13147.269982549995,81.27851277000445,53540.93585832 2023-07-09,04:23:13.000,190,10980640,13405,0,1688876592,13147.25650992999,81.25031624999974,53540.92188408001 2023-07-09,04:23:14.000,190,10980613,13565,0,1688876593,13147.23630099999,81.28556190000381,53540.90092272001 2023-07-09,04:23:15.000,190,10980663,13445,0,1688876594,13147.28345517,81.23621799000102,53540.97079392001 2023-07-09,04:23:16.000,190,10980687,13365,0,1688876595,13147.26324624,81.28556190000381,53540.928871200005 2023-07-09,04:23:17.000,190,10980661,13485,0,1688876596,13147.290191479995,81.25031624999974,53540.92188408001 2023-07-09,04:23:18.000,190,10980632,13445,0,1688876597,13147.24303731,81.27146363999782,53540.85201288001 2023-07-09,04:23:19.000,190,10980657,13645,0,1688876598,13147.24303731,81.28556190000381,53540.87297424001 2023-07-09,04:23:20.000,190,10980634,13205,0,1688876599,13147.26324624,81.30670929000189,53540.8939356 2023-07-09,04:23:21.000,190,10980638,13325,0,1688876600,13147.28345517,81.29261103000317,53540.90790984 2023-07-09,04:23:22.000,190,10980644,13445,0,1688876601,13147.32387303,81.30670929000189,53540.94983256001 2023-07-09,04:23:23.000,190,10980666,13405,0,1688876602,13147.27671885999,81.30670929000189,53540.90790984 2023-07-09,04:23:24.000,190,10980670,13365,0,1688876603,13147.21609206999,81.32080755000061,53540.85201288001 2023-07-09,04:23:25.000,190,10980704,13125,0,1688876604,13147.19588313999,81.29966016000253,53540.90790984 2023-07-09,04:23:26.000,190,10980637,13405,0,1688876605,13147.22282838,81.30670929000189,53540.88694848 2023-07-09,04:23:27.000,190,10980655,13245,0,1688876606,13147.24303731,81.30670929000189,53540.859000000004 2023-07-09,04:23:28.000,190,10980620,13245,0,1688876607,13147.23630099999,81.32080755000061,53540.859000000004 2023-07-09,04:23:29.000,190,10980640,13205,0,1688876608,13147.20261945,81.29261103000317,53540.91489696 2023-07-09,04:23:30.000,190,10980639,13085,0,1688876609,13147.23630099999,81.32785667999997,53540.94284544 2023-07-09,04:23:31.000,190,10980637,13605,0,1688876610,13147.249773619995,81.31375842000125,53540.9638068 2023-07-09,04:23:32.000,190,10980627,13165,0,1688876611,13147.21609206999,81.35605320000468,53540.92188408001 2023-07-09,04:23:33.000,190,10980644,13285,0,1688876612,13147.22282838,81.31375842000125,53540.928871200005 2023-07-09,04:23:34.000,190,10980594,13365,0,1688876613,13147.14199266,81.32080755000061,53540.85201288001 2023-07-09,04:23:35.000,190,10980658,13485,0,1688876614,13147.189146829995,81.30670929000189,53540.859000000004 2023-07-09,04:23:36.000,190,10980628,13245,0,1688876615,13147.19588313999,81.34195493999869,53540.859000000004 2023-07-09,04:23:37.000,190,10980634,13285,0,1688876616,13147.23630099999,81.33490580999933,53540.928871200005 2023-07-09,04:23:38.000,190,10980637,13365,0,1688876617,13147.21609206999,81.32785667999997,53540.928871200005 2023-07-09,04:23:39.000,190,10980639,13285,0,1688876618,13147.17567420999,81.34900406999805,53540.88694848 2023-07-09,04:23:40.000,190,10980694,13445,0,1688876619,13147.22282838,81.32785667999997,53540.87297424001 2023-07-09,04:23:41.000,190,10980665,13285,0,1688876620,13147.16220159,81.33490580999933,53540.88694848 2023-07-09,04:23:42.000,190,10980666,13005,0,1688876621,13147.19588313999,81.33490580999933,53540.92188408001 2023-07-09,04:23:43.000,190,10980599,13165,0,1688876622,13147.168937899994,81.34900406999805,53540.82406440001 2023-07-09,04:23:44.000,190,10980635,13765,0,1688876623,13147.21609206999,81.32080755000061,53540.86598712 2023-07-09,04:23:45.000,190,10980617,13285,0,1688876624,13147.25650992999,81.29966016000253,53540.93585832 2023-07-09,04:23:46.000,190,10980664,13285,0,1688876625,13147.23630099999,81.34195493999869,53540.9638068 2023-07-09,04:23:47.000,190,10980612,13285,0,1688876626,13147.269982549995,81.31375842000125,53540.92188408001 2023-07-09,04:23:48.000,190,10980674,13485,0,1688876627,13147.168937899994,81.36310233000404,53540.879961360006 2023-07-09,04:23:49.000,190,10980554,13485,0,1688876628,13147.168937899994,81.34900406999805,53540.83803864 2023-07-09,04:23:50.000,190,10980606,13405,0,1688876629,13147.20261945,81.35605320000468,53540.90092272001 2023-07-09,04:23:51.000,190,10980640,13325,0,1688876630,13147.209355759995,81.32785667999997,53540.90092272001 2023-07-09,04:23:52.000,190,10980648,13205,0,1688876631,13147.229564689995,81.32785667999997,53540.928871200005 2023-07-09,04:23:53.000,190,10980649,13445,0,1688876632,13147.20261945,81.29966016000253,53540.94983256001 2023-07-09,04:23:54.000,190,10980649,13245,0,1688876633,13147.21609206999,81.32785667999997,53540.87297424001 2023-07-09,04:23:55.000,190,10980636,13325,0,1688876634,13147.229564689995,81.3701514600034,53540.90092272001 2023-07-09,04:23:56.000,190,10980634,13125,0,1688876635,13147.168937899994,81.36310233000404,53540.90092272001 2023-07-09,04:23:57.000,190,10980647,13405,0,1688876636,13147.14199266,81.39129885000148,53540.879961360006 2023-07-09,04:23:58.000,190,10980655,13365,0,1688876637,13147.09483848999,81.34195493999869,53540.83105152001 2023-07-09,04:23:59.000,190,10980648,13525,0,1688876638,13147.09483848999,81.3701514600034,53540.90790984 2023-07-09,04:24:00.000,190,10980665,13085,0,1688876639,13147.148728969994,81.39834798000084,53540.91489696 2023-07-09,04:24:01.000,190,10980676,13325,0,1688876640,13147.15546527999,81.38424972000212,53540.94983256001 2023-07-09,04:24:02.000,190,10980598,13485,0,1688876641,13147.14199266,81.35605320000468,53540.90790984 2023-07-09,04:24:03.000,190,10980598,13365,0,1688876642,13147.128520039994,81.3701514600034,53540.94983256001 2023-07-09,04:24:04.000,190,10980644,13525,0,1688876643,13147.09483848999,81.36310233000404,53540.88694848 2023-07-09,04:24:05.000,190,10980598,13325,0,1688876644,13147.088102179994,81.39834798000084,53540.93585832 2023-07-09,04:24:06.000,190,10980620,13325,0,1688876645,13147.128520039994,81.36310233000404,53540.8939356 2023-07-09,04:24:07.000,190,10980639,13125,0,1688876646,13147.14199266,81.35605320000468,53540.98476816 2023-07-09,04:24:08.000,190,10980699,13245,0,1688876647,13147.101574799999,81.32785667999997,53540.9638068 2023-07-09,04:24:09.000,190,10980650,13365,0,1688876648,13147.108311109994,81.34900406999805,53540.8939356 2023-07-09,04:24:10.000,190,10980631,13205,0,1688876649,13147.189146829995,81.31375842000125,53540.8939356 2023-07-09,04:24:11.000,190,10980626,13525,0,1688876650,13147.18241052,81.33490580999933,53540.928871200005 2023-07-09,04:24:12.000,190,10980624,13325,0,1688876651,13147.168937899994,81.34900406999805,53540.90790984 2023-07-09,04:24:13.000,190,10980616,13245,0,1688876652,13147.16220159,81.33490580999933,53540.928871200005 2023-07-09,04:24:14.000,190,10980599,13205,0,1688876653,13147.128520039994,81.32785667999997,53540.83105152001 2023-07-09,04:24:15.000,190,10980678,13325,0,1688876654,13147.16220159,81.34195493999869,53540.88694848 2023-07-09,04:24:16.000,190,10980666,13325,0,1688876655,13147.229564689995,81.36310233000404,53540.928871200005 2023-07-09,04:24:17.000,190,10980667,13565,0,1688876656,13147.21609206999,81.35605320000468,53540.91489696 2023-07-09,04:24:18.000,190,10980617,13045,0,1688876657,13147.229564689995,81.32785667999997,53540.99175528001 2023-07-09,04:24:19.000,190,10980654,13485,0,1688876658,13147.18241052,81.32785667999997,53540.88694848 2023-07-09,04:24:20.000,190,10980623,13525,0,1688876659,13147.189146829995,81.34900406999805,53540.91489696 2023-07-09,04:24:21.000,190,10980614,13285,0,1688876660,13147.21609206999,81.33490580999933,53540.94983256001 2023-07-09,04:24:22.000,190,10980656,13525,0,1688876661,13147.229564689995,81.30670929000189,53540.92188408001 2023-07-09,04:24:23.000,190,10980631,12925,0,1688876662,13147.18241052,81.32785667999997,53540.87297424001 2023-07-09,04:24:24.000,190,10980640,13245,0,1688876663,13147.21609206999,81.36310233000404,53540.92188408001 2023-07-09,04:24:25.000,190,10980630,13405,0,1688876664,13147.249773619995,81.34900406999805,53541.01970376001 2023-07-09,04:24:26.000,190,10980669,13445,0,1688876665,13147.290191479995,81.32785667999997,53540.98476816 2023-07-09,04:24:27.000,190,10980616,13245,0,1688876666,13147.22282838,81.32785667999997,53541.00572952 2023-07-09,04:24:28.000,190,10980617,13285,0,1688876667,13147.15546527999,81.31375842000125,53540.91489696 2023-07-09,04:24:29.000,190,10980608,13285,0,1688876668,13147.14199266,81.32080755000061,53540.91489696 2023-07-09,04:24:30.000,190,10980678,13325,0,1688876669,13147.22282838,81.27851277000445,53540.9638068 2023-07-09,04:24:31.000,190,10980627,13205,0,1688876670,13147.20261945,81.29261103000317,53540.9638068 2023-07-09,04:24:32.000,190,10980628,13125,0,1688876671,13147.229564689995,81.27146363999782,53540.99874240001 2023-07-09,04:24:33.000,190,10980645,13405,0,1688876672,13147.22282838,81.29966016000253,53540.99874240001 2023-07-09,04:24:34.000,190,10980635,13525,0,1688876673,13147.189146829995,81.27146363999782,53540.95681968 2023-07-09,04:24:35.000,190,10980633,13325,0,1688876674,13147.23630099999,81.31375842000125,53541.033678 2023-07-09,04:24:36.000,190,10980625,13645,0,1688876675,13147.21609206999,81.29966016000253,53541.00572952 2023-07-09,04:24:37.000,190,10980651,13125,0,1688876676,13147.18241052,81.29966016000253,53541.01271664 2023-07-09,04:24:38.000,190,10980610,13645,0,1688876677,13147.17567420999,81.30670929000189,53540.91489696 2023-07-09,04:24:39.000,190,10980648,13205,0,1688876678,13147.17567420999,81.32080755000061,53540.977781040005 2023-07-09,04:24:40.000,190,10980637,13365,0,1688876679,13147.249773619995,81.32785667999997,53541.01970376001 2023-07-09,04:24:41.000,190,10980623,13445,0,1688876680,13147.22282838,81.33490580999933,53540.99874240001 2023-07-09,04:24:42.000,190,10980603,13325,0,1688876681,13147.28345517,81.34900406999805,53541.06861360001 2023-07-09,04:24:43.000,190,10980668,13165,0,1688876682,13147.25650992999,81.3701514600034,53541.08957496001 2023-07-09,04:24:44.000,190,10980634,13365,0,1688876683,13147.21609206999,81.39834798000084,53540.99175528001 2023-07-09,04:24:45.000,190,10980700,13245,0,1688876684,13147.15546527999,81.4053971100002,53541.00572952 2023-07-09,04:24:46.000,190,10980645,13165,0,1688876685,13147.21609206999,81.39834798000084,53541.096562080005 2023-07-09,04:24:47.000,190,10980644,13765,0,1688876686,13147.21609206999,81.44064276000427,53541.08957496001 2023-07-09,04:24:48.000,190,10980646,13165,0,1688876687,13147.21609206999,81.39834798000084,53541.07560072 2023-07-09,04:24:49.000,190,10980625,13285,0,1688876688,13147.20261945,81.38424972000212,53541.08258784 2023-07-09,04:24:50.000,190,10980661,13205,0,1688876689,13147.269982549995,81.38424972000212,53541.11053632 2023-07-09,04:24:51.000,190,10980659,13525,0,1688876690,13147.26324624,81.36310233000404,53541.096562080005 2023-07-09,04:24:52.000,190,10980676,13365,0,1688876691,13147.26324624,81.3701514600034,53541.026690880004 2023-07-09,04:24:53.000,190,10980656,13445,0,1688876692,13147.26324624,81.33490580999933,53541.13149768 2023-07-09,04:24:54.000,190,10980705,13445,0,1688876693,13147.229564689995,81.33490580999933,53541.06162648 2023-07-09,04:24:55.000,190,10980680,13245,0,1688876694,13147.249773619995,81.34900406999805,53541.05463936 2023-07-09,04:24:56.000,190,10980682,13605,0,1688876695,13147.310400409995,81.32785667999997,53541.12451056 2023-07-09,04:24:57.000,190,10980640,13445,0,1688876696,13147.28345517,81.32080755000061,53541.13149768 2023-07-09,04:24:58.000,190,10980644,13605,0,1688876697,13147.31713671999,81.30670929000189,53541.13848480001 2023-07-09,04:24:59.000,190,10980735,13485,0,1688876698,13147.229564689995,81.30670929000189,53541.07560072 2023-07-09,04:25:00.000,190,10980649,13405,0,1688876699,13147.249773619995,81.33490580999933,53541.13848480001 2023-07-09,04:25:01.000,190,10980636,13325,0,1688876700,13147.29692778999,81.30670929000189,53541.145471920005 2023-07-09,04:25:02.000,190,10980637,13205,0,1688876701,13147.24303731,81.32080755000061,53541.11752344001 2023-07-09,04:25:03.000,190,10980668,13165,0,1688876702,13147.22282838,81.28556190000381,53541.12451056 2023-07-09,04:25:04.000,190,10980619,13325,0,1688876703,13147.20261945,81.34900406999805,53541.11752344001 2023-07-09,04:25:05.000,190,10980679,13445,0,1688876704,13147.23630099999,81.36310233000404,53541.20835600001 2023-07-09,04:25:06.000,190,10980683,13165,0,1688876705,13147.209355759995,81.35605320000468,53541.15944616001 2023-07-09,04:25:07.000,190,10980670,13765,0,1688876706,13147.20261945,81.35605320000468,53541.1734204 2023-07-09,04:25:08.000,190,10980661,13245,0,1688876707,13147.15546527999,81.37720059000276,53541.1035492 2023-07-09,04:25:09.000,190,10980647,13605,0,1688876708,13147.128520039994,81.39129885000148,53541.11053632 2023-07-09,04:25:10.000,190,10980633,12925,0,1688876709,13147.148728969994,81.39834798000084,53541.1035492 2023-07-09,04:25:11.000,190,10980639,13245,0,1688876710,13147.16220159,81.41949536999891,53541.16643328001 2023-07-09,04:25:12.000,190,10980634,13285,0,1688876711,13147.20261945,81.41244623999955,53541.1734204 2023-07-09,04:25:13.000,190,10980658,13125,0,1688876712,13147.18241052,81.38424972000212,53541.16643328001 2023-07-09,04:25:14.000,190,10980653,13405,0,1688876713,13147.18241052,81.36310233000404,53541.096562080005 2023-07-09,04:25:15.000,190,10980661,13245,0,1688876714,13147.22282838,81.33490580999933,53541.15245904 2023-07-09,04:25:16.000,190,10980664,13525,0,1688876715,13147.229564689995,81.39834798000084,53541.16643328001 2023-07-09,04:25:17.000,190,10980666,13325,0,1688876716,13147.229564689995,81.38424972000212,53541.13848480001 2023-07-09,04:25:18.000,190,10980663,13445,0,1688876717,13147.229564689995,81.36310233000404,53541.15245904 2023-07-09,04:25:19.000,190,10980652,13325,0,1688876718,13147.209355759995,81.3701514600034,53541.15944616001 2023-07-09,04:25:20.000,190,10980617,13245,0,1688876719,13147.3036641,81.35605320000468,53541.18040752 2023-07-09,04:25:21.000,190,10980673,13365,0,1688876720,13147.27671885999,81.3701514600034,53541.18739464001 2023-07-09,04:25:22.000,190,10980671,13445,0,1688876721,13147.310400409995,81.38424972000212,53541.16643328001 2023-07-09,04:25:23.000,190,10980645,13445,0,1688876722,13147.27671885999,81.35605320000468,53541.11752344001 2023-07-09,04:25:24.000,190,10980616,13245,0,1688876723,13147.23630099999,81.36310233000404,53541.08957496001 2023-07-09,04:25:25.000,190,10980631,13565,0,1688876724,13147.209355759995,81.37720059000276,53541.06162648 2023-07-09,04:25:26.000,190,10980705,13005,0,1688876725,13147.25650992999,81.35605320000468,53541.08957496001 2023-07-09,04:25:27.000,190,10980690,13445,0,1688876726,13147.209355759995,81.3701514600034,53541.13848480001 2023-07-09,04:25:28.000,190,10980660,13445,0,1688876727,13147.18241052,81.4053971100002,53541.08957496001 2023-07-09,04:25:29.000,190,10980641,13285,0,1688876728,13147.20261945,81.42654449999827,53541.1035492 2023-07-09,04:25:30.000,190,10980616,13365,0,1688876729,13147.22282838,81.41244623999955,53541.13149768 2023-07-09,04:25:31.000,190,10980675,13445,0,1688876730,13147.229564689995,81.4053971100002,53541.11752344001 2023-07-09,04:25:32.000,190,10980626,13525,0,1688876731,13147.209355759995,81.46179015000234,53541.08957496001 2023-07-09,04:25:33.000,190,10980648,13405,0,1688876732,13147.189146829995,81.44064276000427,53541.16643328001 2023-07-09,04:25:34.000,190,10980633,13525,0,1688876733,13147.168937899994,81.45474102000298,53541.04066512001 2023-07-09,04:25:35.000,190,10980641,13485,0,1688876734,13147.189146829995,81.41949536999891,53541.1035492 2023-07-09,04:25:36.000,190,10980673,13245,0,1688876735,13147.22282838,81.42654449999827,53541.11752344001 2023-07-09,04:25:37.000,190,10980633,13365,0,1688876736,13147.249773619995,81.46179015000234,53541.15944616001 2023-07-09,04:25:38.000,190,10980649,13245,0,1688876737,13147.27671885999,81.48293754000042,53541.13848480001 2023-07-09,04:25:39.000,190,10980697,13365,0,1688876738,13147.209355759995,81.44769189000363,53541.04066512001 2023-07-09,04:25:40.000,190,10980693,13325,0,1688876739,13147.249773619995,81.45474102000298,53541.06861360001 2023-07-09,04:25:41.000,190,10980699,13485,0,1688876740,13147.28345517,81.44064276000427,53541.096562080005 2023-07-09,04:25:42.000,190,10980661,13365,0,1688876741,13147.290191479995,81.46179015000234,53541.06162648 2023-07-09,04:25:43.000,190,10980638,13405,0,1688876742,13147.24303731,81.48998666999978,53541.026690880004 2023-07-09,04:25:44.000,190,10980638,13445,0,1688876743,13147.37776350999,81.48293754000042,53541.01970376001 2023-07-09,04:25:45.000,190,10980655,13205,0,1688876744,13147.36429089,81.42654449999827,53541.145471920005 2023-07-09,04:25:46.000,190,10980673,13205,0,1688876745,13147.371027199995,81.4335936300049,53541.1035492 2023-07-09,04:25:47.000,190,10980659,13005,0,1688876746,13147.391236129995,81.45474102000298,53541.13848480001 2023-07-09,04:25:48.000,190,10980637,13765,0,1688876747,13147.310400409995,81.44064276000427,53541.01271664 2023-07-09,04:25:49.000,190,10980632,13245,0,1688876748,13147.34408196,81.47588841000106,53541.026690880004 2023-07-09,04:25:50.000,190,10980640,13085,0,1688876749,13147.34408196,81.44064276000427,53541.08957496001 2023-07-09,04:25:51.000,190,10980630,13445,0,1688876750,13147.36429089,81.44064276000427,53541.13149768 2023-07-09,04:25:52.000,190,10980675,13285,0,1688876751,13147.371027199995,81.46179015000234,53541.096562080005 2023-07-09,04:25:53.000,190,10980701,13405,0,1688876752,13147.330609339995,81.46179015000234,53541.11053632 2023-07-09,04:25:54.000,190,10980682,13405,0,1688876753,13147.35755457999,81.48293754000042,53541.047652240006 2023-07-09,04:25:55.000,190,10980642,13245,0,1688876754,13147.32387303,81.4688392800017,53541.08957496001 2023-07-09,04:25:56.000,190,10980680,13405,0,1688876755,13147.290191479995,81.48998666999978,53541.13848480001 2023-07-09,04:25:57.000,190,10980658,13245,0,1688876756,13147.3036641,81.45474102000298,53541.11053632 2023-07-09,04:25:58.000,190,10980651,13445,0,1688876757,13147.209355759995,81.46179015000234,53541.00572952 2023-07-09,04:25:59.000,190,10980643,13285,0,1688876758,13147.22282838,81.5040849299985,53541.06162648 2023-07-09,04:26:00.000,190,10980651,13325,0,1688876759,13147.229564689995,81.49703579999914,53541.12451056 2023-07-09,04:26:01.000,190,10980643,13325,0,1688876760,13147.27671885999,81.4688392800017,53541.13848480001 2023-07-09,04:26:02.000,190,10980642,13245,0,1688876761,13147.229564689995,81.47588841000106,53541.1035492 2023-07-09,04:26:03.000,190,10980686,12925,0,1688876762,13147.25650992999,81.4688392800017,53541.08957496001 2023-07-09,04:26:04.000,190,10980647,13125,0,1688876763,13147.168937899994,81.47588841000106,53540.99874240001 2023-07-09,04:26:05.000,190,10980639,13245,0,1688876764,13147.15546527999,81.44064276000427,53541.06861360001 2023-07-09,04:26:06.000,190,10980585,13445,0,1688876765,13147.17567420999,81.4335936300049,53541.06162648 2023-07-09,04:26:07.000,190,10980668,13525,0,1688876766,13147.21609206999,81.41949536999891,53541.07560072 2023-07-09,04:26:08.000,190,10980667,13165,0,1688876767,13147.22282838,81.44064276000427,53541.096562080005 2023-07-09,04:26:09.000,190,10980654,13445,0,1688876768,13147.209355759995,81.41244623999955,53541.04066512001 2023-07-09,04:26:10.000,190,10980635,13405,0,1688876769,13147.25650992999,81.44769189000363,53541.1035492 2023-07-09,04:26:11.000,190,10980667,13245,0,1688876770,13147.249773619995,81.44769189000363,53541.11053632 2023-07-09,04:26:12.000,190,10980641,13365,0,1688876771,13147.229564689995,81.44769189000363,53541.047652240006 2023-07-09,04:26:13.000,190,10980686,12925,0,1688876772,13147.22282838,81.44769189000363,53541.04066512001 2023-07-09,04:26:14.000,190,10980662,13445,0,1688876773,13147.20261945,81.48293754000042,53541.033678 2023-07-09,04:26:15.000,190,10980654,13285,0,1688876774,13147.209355759995,81.46179015000234,53541.08258784 2023-07-09,04:26:16.000,190,10980596,13325,0,1688876775,13147.229564689995,81.47588841000106,53541.13149768 2023-07-09,04:26:17.000,190,10980653,13125,0,1688876776,13147.21609206999,81.48293754000042,53541.1035492 2023-07-09,04:26:18.000,190,10980627,13405,0,1688876777,13147.21609206999,81.48293754000042,53541.11752344001 2023-07-09,04:26:19.000,190,10980671,13365,0,1688876778,13147.20261945,81.48293754000042,53541.047652240006 2023-07-09,04:26:20.000,190,10980664,13445,0,1688876779,13147.21609206999,81.48998666999978,53541.033678 2023-07-09,04:26:21.000,190,10980650,13445,0,1688876780,13147.229564689995,81.52523232000385,53541.11053632 2023-07-09,04:26:22.000,190,10980615,13005,0,1688876781,13147.209355759995,81.52523232000385,53541.06162648 2023-07-09,04:26:23.000,190,10980666,13245,0,1688876782,13147.24303731,81.51818319000449,53541.04066512001 2023-07-09,04:26:24.000,190,10980665,13325,0,1688876783,13147.229564689995,81.51113405999786,53541.07560072 2023-07-09,04:26:25.000,190,10980635,13365,0,1688876784,13147.33734564999,81.51818319000449,53541.13149768 2023-07-09,04:26:26.000,190,10980636,13325,0,1688876785,13147.32387303,81.53933058000257,53541.08258784 2023-07-09,04:26:27.000,190,10980671,13365,0,1688876786,13147.33734564999,81.53228145000321,53541.11752344001 2023-07-09,04:26:28.000,190,10980638,13445,0,1688876787,13147.28345517,81.54637971000193,53541.01271664 2023-07-09,04:26:29.000,190,10980655,13165,0,1688876788,13147.290191479995,81.52523232000385,53541.06861360001 2023-07-09,04:26:30.000,190,10980652,13205,0,1688876789,13147.371027199995,81.51113405999786,53541.04066512001 2023-07-09,04:26:31.000,190,10980622,13085,0,1688876790,13147.38449982,81.53933058000257,53541.033678 2023-07-09,04:26:32.000,190,10980661,13365,0,1688876791,13147.38449982,81.54637971000193,53541.04066512001 2023-07-09,04:26:33.000,190,10980664,13165,0,1688876792,13147.41818136999,81.53228145000321,53541.096562080005 2023-07-09,04:26:34.000,190,10980666,13085,0,1688876793,13147.42491768,81.56047797000065,53541.096562080005 2023-07-09,04:26:35.000,190,10980680,13085,0,1688876794,13147.431653989996,81.53228145000321,53541.08258784 2023-07-09,04:26:36.000,190,10980615,13205,0,1688876795,13147.411445059995,81.53228145000321,53541.096562080005 2023-07-09,04:26:37.000,190,10980652,13125,0,1688876796,13147.41818136999,81.51113405999786,53541.07560072 2023-07-09,04:26:38.000,190,10980639,13445,0,1688876797,13147.38449982,81.5675271,53540.99874240001 2023-07-09,04:26:39.000,190,10980626,13365,0,1688876798,13147.34408196,81.55342884000129,53541.04066512001 2023-07-09,04:26:40.000,190,10980642,13405,0,1688876799,13147.350818269995,81.55342884000129,53540.99874240001 2023-07-09,04:26:41.000,190,10980655,13485,0,1688876800,13147.411445059995,81.55342884000129,53541.12451056 2023-07-09,04:26:42.000,190,10980603,13285,0,1688876801,13147.35755457999,81.56047797000065,53541.096562080005 2023-07-09,04:26:43.000,190,10980647,13525,0,1688876802,13147.36429089,81.56047797000065,53541.047652240006 2023-07-09,04:26:44.000,190,10980620,13325,0,1688876803,13147.31713671999,81.55342884000129,53540.99175528001 2023-07-09,04:26:45.000,190,10980670,13525,0,1688876804,13147.32387303,81.52523232000385,53541.01970376001 2023-07-09,04:26:46.000,190,10980627,13325,0,1688876805,13147.330609339995,81.54637971000193,53541.08957496001 2023-07-09,04:26:47.000,190,10980658,13325,0,1688876806,13147.269982549995,81.56047797000065,53541.1035492 2023-07-09,04:26:48.000,190,10980675,13165,0,1688876807,13147.330609339995,81.58162535999872,53541.08258784 2023-07-09,04:26:49.000,190,10980651,13445,0,1688876808,13147.33734564999,81.57457622999937,53541.05463936 2023-07-09,04:26:50.000,190,10980644,13325,0,1688876809,13147.35755457999,81.58867448999808,53541.12451056 2023-07-09,04:26:51.000,190,10980670,13485,0,1688876810,13147.371027199995,81.57457622999937,53541.11053632 2023-07-09,04:26:52.000,190,10980631,13445,0,1688876811,13147.371027199995,81.5675271,53541.11752344001 2023-07-09,04:26:53.000,190,10980684,13605,0,1688876812,13147.371027199995,81.57457622999937,53541.11053632 2023-07-09,04:26:54.000,190,10980625,13165,0,1688876813,13147.33734564999,81.58162535999872,53541.07560072 2023-07-09,04:26:55.000,190,10980623,13525,0,1688876814,13147.350818269995,81.59572362000472,53541.096562080005 2023-07-09,04:26:56.000,190,10980646,13205,0,1688876815,13147.431653989996,81.59572362000472,53541.13848480001 2023-07-09,04:26:57.000,190,10980667,13205,0,1688876816,13147.431653989996,81.5675271,53541.1035492 2023-07-09,04:26:58.000,190,10980670,13605,0,1688876817,13147.46533554,81.58867448999808,53541.13149768 2023-07-09,04:26:59.000,190,10980599,13205,0,1688876818,13147.411445059995,81.63801840000087,53541.13149768 2023-07-09,04:27:00.000,190,10980691,13245,0,1688876819,13147.41818136999,81.65211665999959,53541.15245904 2023-07-09,04:27:01.000,190,10980633,13445,0,1688876820,13147.431653989996,81.63801840000087,53541.12451056 2023-07-09,04:27:02.000,190,10980644,13085,0,1688876821,13147.46533554,81.6168710100028,53541.16643328001 2023-07-09,04:27:03.000,190,10980626,13245,0,1688876822,13147.45859922999,81.67326404999767,53541.11053632 2023-07-09,04:27:04.000,190,10980660,13245,0,1688876823,13147.41818136999,81.6803131800043,53541.145471920005 2023-07-09,04:27:05.000,190,10980650,13165,0,1688876824,13147.52596233,81.63801840000087,53541.16643328001 2023-07-09,04:27:06.000,190,10980651,13285,0,1688876825,13147.552907569996,81.63801840000087,53541.18040752 2023-07-09,04:27:07.000,190,10980659,13525,0,1688876826,13147.552907569996,81.6168710100028,53541.18739464001 2023-07-09,04:27:08.000,190,10980672,13205,0,1688876827,13147.5057534,81.63096927000151,53541.16643328001 2023-07-09,04:27:09.000,190,10980630,13445,0,1688876828,13147.45859922999,81.6168710100028,53541.12451056 2023-07-09,04:27:10.000,190,10980652,13365,0,1688876829,13147.492280779996,81.60982188000344,53541.11752344001 2023-07-09,04:27:11.000,190,10980675,13525,0,1688876830,13147.52596233,81.65211665999959,53541.145471920005 2023-07-09,04:27:12.000,190,10980702,13325,0,1688876831,13147.600061739991,81.58867448999808,53541.20136888 2023-07-09,04:27:13.000,190,10980681,13365,0,1688876832,13147.559643879991,81.60277275000408,53541.16643328001 2023-07-09,04:27:14.000,190,10980620,13205,0,1688876833,13147.54617126,81.60277275000408,53541.16643328001 2023-07-09,04:27:15.000,190,10980649,13245,0,1688876834,13147.54617126,81.63801840000087,53541.20136888 2023-07-09,04:27:16.000,190,10980642,13445,0,1688876835,13147.613534359996,81.6168710100028,53541.18739464001 2023-07-09,04:27:17.000,190,10980684,13365,0,1688876836,13147.620270669991,81.65916578999895,53541.194381760004 2023-07-09,04:27:18.000,190,10980677,13325,0,1688876837,13147.54617126,81.66621491999831,53541.15245904 2023-07-09,04:27:19.000,190,10980666,13245,0,1688876838,13147.552907569996,81.65916578999895,53541.16643328001 2023-07-09,04:27:20.000,190,10980689,13165,0,1688876839,13147.640479599992,81.65916578999895,53541.28521432001 2023-07-09,04:27:21.000,190,10980666,13405,0,1688876840,13147.620270669991,81.72965708999982,53541.27124008 2023-07-09,04:27:22.000,190,10980675,13565,0,1688876841,13147.593325429996,81.6803131800043,53541.2432916 2023-07-09,04:27:23.000,190,10980640,13445,0,1688876842,13147.593325429996,81.7155588300011,53541.264252960005 2023-07-09,04:27:24.000,190,10980668,13525,0,1688876843,13147.593325429996,81.7155588300011,53541.1734204 2023-07-09,04:27:25.000,190,10980612,13245,0,1688876844,13147.559643879991,81.7508044799979,53541.20136888 2023-07-09,04:27:26.000,190,10980667,13325,0,1688876845,13147.613534359996,81.74375534999854,53541.215343120006 2023-07-09,04:27:27.000,190,10980661,13365,0,1688876846,13147.593325429996,81.76490274000389,53541.194381760004 2023-07-09,04:27:28.000,190,10980644,13365,0,1688876847,13147.620270669991,81.77900100000261,53541.18739464001 2023-07-09,04:27:29.000,190,10980643,13285,0,1688876848,13147.613534359996,81.77195187000325,53541.18739464001 2023-07-09,04:27:30.000,190,10980666,13245,0,1688876849,13147.600061739991,81.74375534999854,53541.18040752 2023-07-09,04:27:31.000,190,10980599,13485,0,1688876850,13147.573116499996,81.75785361000453,53541.23630448001 2023-07-09,04:27:32.000,190,10980681,13445,0,1688876851,13147.593325429996,81.77900100000261,53541.18040752 2023-07-09,04:27:33.000,190,10980623,13325,0,1688876852,13147.539434949991,81.8142466499994,53541.12451056 2023-07-09,04:27:34.000,190,10980639,13245,0,1688876853,13147.472071849996,81.80014839000069,53541.13149768 2023-07-09,04:27:35.000,190,10980632,13125,0,1688876854,13147.579852809991,81.80719752000005,53541.096562080005 2023-07-09,04:27:36.000,190,10980604,12965,0,1688876855,13147.640479599992,81.80014839000069,53541.16643328001 2023-07-09,04:27:37.000,190,10980616,13325,0,1688876856,13147.627006980001,81.77900100000261,53541.18739464001 2023-07-09,04:27:38.000,190,10980636,13285,0,1688876857,13147.653952219996,81.76490274000389,53541.15245904 2023-07-09,04:27:39.000,190,10980644,12885,0,1688876858,13147.606798050001,81.77900100000261,53541.11053632 2023-07-09,04:27:40.000,190,10980615,13285,0,1688876859,13147.606798050001,81.76490274000389,53541.215343120006 2023-07-09,04:27:41.000,190,10980651,13205,0,1688876860,13147.627006980001,81.77195187000325,53541.194381760004 2023-07-09,04:27:42.000,190,10980632,13205,0,1688876861,13147.667424840001,81.75785361000453,53541.1734204 2023-07-09,04:27:43.000,190,10980628,13405,0,1688876862,13147.566380190001,81.76490274000389,53541.194381760004 2023-07-09,04:27:44.000,190,10980676,13165,0,1688876863,13147.627006980001,81.73670621999918,53541.23630448001 2023-07-09,04:27:45.000,190,10980651,13285,0,1688876864,13147.647215910001,81.74375534999854,53541.2432916 2023-07-09,04:27:46.000,190,10980649,13325,0,1688876865,13147.647215910001,81.73670621999918,53541.20835600001 2023-07-09,04:27:47.000,190,10980637,13365,0,1688876866,13147.633743289996,81.7508044799979,53541.20136888 2023-07-09,04:27:48.000,190,10980664,13405,0,1688876867,13147.613534359996,81.79309926000133,53541.13848480001 2023-07-09,04:27:49.000,190,10980656,13525,0,1688876868,13147.579852809991,81.83539404000476,53541.15245904 2023-07-09,04:27:50.000,190,10980669,13245,0,1688876869,13147.600061739991,81.8142466499994,53541.16643328001 2023-07-09,04:27:51.000,190,10980644,13405,0,1688876870,13147.586589120001,81.85654143000284,53541.25027872 2023-07-09,04:27:52.000,190,10980616,13165,0,1688876871,13147.647215910001,81.84244317000412,53541.25726584001 2023-07-09,04:27:53.000,190,10980674,13445,0,1688876872,13147.633743289996,81.87063969000155,53541.20835600001 2023-07-09,04:27:54.000,190,10980662,13365,0,1688876873,13147.627006980001,81.88473795000027,53541.194381760004 2023-07-09,04:27:55.000,190,10980651,13605,0,1688876874,13147.606798050001,81.90588533999835,53541.27124008 2023-07-09,04:27:56.000,190,10980665,13605,0,1688876875,13147.613534359996,81.9270327300037,53541.215343120006 2023-07-09,04:27:57.000,190,10980636,13285,0,1688876876,13147.600061739991,81.95522925000114,53541.18040752 2023-07-09,04:27:58.000,190,10980646,13285,0,1688876877,13147.600061739991,81.94113099000242,53541.08957496001 2023-07-09,04:27:59.000,190,10980625,13285,0,1688876878,13147.566380190001,81.96932750999986,53541.18040752 2023-07-09,04:28:00.000,190,10980634,13285,0,1688876879,13147.627006980001,81.93408186000306,53541.25726584001 2023-07-09,04:28:01.000,190,10980638,13325,0,1688876880,13147.653952219996,81.91293446999771,53541.29220144 2023-07-09,04:28:02.000,190,10980610,13285,0,1688876881,13147.674161149997,81.94113099000242,53541.264252960005 2023-07-09,04:28:03.000,190,10980651,13285,0,1688876882,13147.674161149997,81.94113099000242,53541.25726584001 2023-07-09,04:28:04.000,190,10980655,13485,0,1688876883,13147.640479599992,81.90588533999835,53541.194381760004 2023-07-09,04:28:05.000,190,10980643,13325,0,1688876884,13147.600061739991,81.93408186000306,53541.20136888 2023-07-09,04:28:06.000,190,10980615,13605,0,1688876885,13147.680897459992,81.89883620999899,53541.22931736 2023-07-09,04:28:07.000,190,10980604,13365,0,1688876886,13147.667424840001,81.89178707999963,53541.34111128 2023-07-09,04:28:08.000,190,10980658,13405,0,1688876887,13147.701106389992,81.89178707999963,53541.22931736 2023-07-09,04:28:09.000,190,10980649,13125,0,1688876888,13147.640479599992,81.87768882000091,53541.25027872 2023-07-09,04:28:10.000,190,10980602,13325,0,1688876889,13147.694370079997,81.83539404000476,53541.25726584001 2023-07-09,04:28:11.000,190,10980615,13165,0,1688876890,13147.647215910001,81.83539404000476,53541.313162800005 2023-07-09,04:28:12.000,190,10980636,13645,0,1688876891,13147.647215910001,81.88473795000027,53541.27124008 2023-07-09,04:28:13.000,190,10980660,13325,0,1688876892,13147.606798050001,81.89178707999963,53541.20136888 2023-07-09,04:28:14.000,190,10980617,13245,0,1688876893,13147.579852809991,81.88473795000027,53541.20136888 2023-07-09,04:28:15.000,190,10980651,13165,0,1688876894,13147.606798050001,81.89178707999963,53541.264252960005 2023-07-09,04:28:16.000,190,10980637,13325,0,1688876895,13147.647215910001,81.94113099000242,53541.25027872 2023-07-09,04:28:17.000,190,10980625,13485,0,1688876896,13147.606798050001,81.93408186000306,53541.2432916 2023-07-09,04:28:18.000,190,10980614,13285,0,1688876897,13147.640479599992,81.96932750999986,53541.20835600001 2023-07-09,04:28:19.000,190,10980607,13445,0,1688876898,13147.613534359996,81.95522925000114,53541.25027872 2023-07-09,04:28:20.000,190,10980639,13205,0,1688876899,13147.620270669991,81.95522925000114,53541.194381760004 2023-07-09,04:28:21.000,190,10980632,13445,0,1688876900,13147.579852809991,81.94113099000242,53541.16643328001 2023-07-09,04:28:22.000,190,10980627,13405,0,1688876901,13147.640479599992,81.94818012000178,53541.23630448001 2023-07-09,04:28:23.000,190,10980664,13485,0,1688876902,13147.613534359996,81.99047489999793,53541.20136888 2023-07-09,04:28:24.000,190,10980631,13405,0,1688876903,13147.653952219996,81.98342576999858,53541.2432916 2023-07-09,04:28:25.000,190,10980667,13325,0,1688876904,13147.734787939997,81.99752403000457,53541.2782272 2023-07-09,04:28:26.000,190,10980634,13165,0,1688876905,13147.761733179992,81.99047489999793,53541.2782272 2023-07-09,04:28:27.000,190,10980653,13645,0,1688876906,13147.748260560002,81.97637663999922,53541.25726584001 2023-07-09,04:28:28.000,190,10980594,13445,0,1688876907,13147.714579009997,81.99752403000457,53541.20835600001 2023-07-09,04:28:29.000,190,10980618,13285,0,1688876908,13147.748260560002,82.01162229000329,53541.23630448001 2023-07-09,04:28:30.000,190,10980645,13565,0,1688876909,13147.808887350002,81.98342576999858,53541.25726584001 2023-07-09,04:28:31.000,190,10980624,13405,0,1688876910,13147.815623659997,81.99752403000457,53541.28521432001 2023-07-09,04:28:32.000,190,10980609,13285,0,1688876911,13147.835832589997,82.01867142000265,53541.22233024 2023-07-09,04:28:33.000,190,10980643,13245,0,1688876912,13147.889723070002,82.03276968000137,53541.28521432001 2023-07-09,04:28:34.000,190,10980644,13285,0,1688876913,13147.849305210002,82.05391706999944,53541.2782272 2023-07-09,04:28:35.000,190,10980679,13605,0,1688876914,13147.856041519997,82.025720550002,53541.32014992 2023-07-09,04:28:36.000,190,10980676,13485,0,1688876915,13147.876250449997,82.03981881000072,53541.29220144 2023-07-09,04:28:37.000,190,10980631,13405,0,1688876916,13147.849305210002,82.0609661999988,53541.33412416001 2023-07-09,04:28:38.000,190,10980657,13165,0,1688876917,13147.822359969992,82.0609661999988,53541.2782272 2023-07-09,04:28:39.000,190,10980658,13605,0,1688876918,13147.808887350002,82.06801532999816,53541.29220144 2023-07-09,04:28:40.000,190,10980667,13565,0,1688876919,13147.876250449997,82.08916272000351,53541.32014992 2023-07-09,04:28:41.000,190,10980671,13245,0,1688876920,13147.842568899992,82.06801532999816,53541.34111128 2023-07-09,04:28:42.000,190,10980643,13125,0,1688876921,13147.909932000002,82.0609661999988,53541.34111128 2023-07-09,04:28:43.000,190,10980696,13445,0,1688876922,13147.869514140002,82.08211359000416,53541.34111128 2023-07-09,04:28:44.000,190,10980674,13245,0,1688876923,13147.802151039992,82.03981881000072,53541.25027872 2023-07-09,04:28:45.000,190,10980700,13245,0,1688876924,13147.781942109992,82.05391706999944,53541.25726584001 2023-07-09,04:28:46.000,190,10980648,13285,0,1688876925,13147.835832589997,82.06801532999816,53541.313162800005 2023-07-09,04:28:47.000,190,10980641,13165,0,1688876926,13147.815623659997,82.0609661999988,53541.264252960005 2023-07-09,04:28:48.000,190,10980643,13405,0,1688876927,13147.822359969992,82.03276968000137,53541.27124008 2023-07-09,04:28:49.000,190,10980662,13445,0,1688876928,13147.822359969992,82.01867142000265,53541.34111128 2023-07-09,04:28:50.000,190,10980585,13285,0,1688876929,13147.869514140002,82.04686794000008,53541.39002112 2023-07-09,04:28:51.000,190,10980682,13285,0,1688876930,13147.815623659997,82.01867142000265,53541.32713704001 2023-07-09,04:28:52.000,190,10980657,13285,0,1688876931,13147.842568899992,82.03276968000137,53541.32014992 2023-07-09,04:28:53.000,190,10980664,13165,0,1688876932,13147.815623659997,81.99752403000457,53541.25027872 2023-07-09,04:28:54.000,190,10980608,13445,0,1688876933,13147.869514140002,82.03276968000137,53541.25726584001 2023-07-09,04:28:55.000,190,10980622,13285,0,1688876934,13147.896459379997,82.03981881000072,53541.33412416001 2023-07-09,04:28:56.000,190,10980638,13365,0,1688876935,13147.923404619993,82.04686794000008,53541.32014992 2023-07-09,04:28:57.000,190,10980651,13445,0,1688876936,13147.909932000002,82.01867142000265,53541.30617568001 2023-07-09,04:28:58.000,190,10980642,13405,0,1688876937,13147.882986759992,82.05391706999944,53541.25027872 2023-07-09,04:28:59.000,190,10980656,13605,0,1688876938,13147.936877239998,82.0609661999988,53541.34111128 2023-07-09,04:29:00.000,190,10980691,13445,0,1688876939,13147.943613549993,82.0609661999988,53541.264252960005 2023-07-09,04:29:01.000,190,10980600,13245,0,1688876940,13147.923404619993,82.06801532999816,53541.3480984 2023-07-09,04:29:02.000,190,10980651,13365,0,1688876941,13147.950349860002,82.08211359000416,53541.32713704001 2023-07-09,04:29:03.000,190,10980627,13325,0,1688876942,13147.876250449997,82.03981881000072,53541.29220144 2023-07-09,04:29:04.000,190,10980663,13365,0,1688876943,13147.882986759992,82.08211359000416,53541.30617568001 2023-07-09,04:29:05.000,190,10980675,13205,0,1688876944,13147.963822479993,82.10326098000223,53541.4179696 2023-07-09,04:29:06.000,190,10980692,13325,0,1688876945,13147.950349860002,82.09621185000287,53541.3480984 2023-07-09,04:29:07.000,190,10980685,13405,0,1688876946,13147.923404619993,82.08916272000351,53541.35508552001 2023-07-09,04:29:08.000,190,10980620,13525,0,1688876947,13147.882986759992,82.12440837000031,53541.29220144 2023-07-09,04:29:09.000,190,10980643,13205,0,1688876948,13147.869514140002,82.12440837000031,53541.32014992 2023-07-09,04:29:10.000,190,10980624,13365,0,1688876949,13147.916668309997,82.12440837000031,53541.3480984 2023-07-09,04:29:11.000,190,10980654,13605,0,1688876950,13147.916668309997,82.09621185000287,53541.362072640004 2023-07-09,04:29:12.000,190,10980641,13445,0,1688876951,13147.936877239998,82.13850662999903,53541.383034000006 2023-07-09,04:29:13.000,190,10980593,13285,0,1688876952,13147.903195689993,82.12440837000031,53541.383034000006 2023-07-09,04:29:14.000,190,10980638,13325,0,1688876953,13147.876250449997,82.13850662999903,53541.32713704001 2023-07-09,04:29:15.000,190,10980608,13405,0,1688876954,13147.950349860002,82.12440837000031,53541.42495672001 2023-07-09,04:29:16.000,190,10980671,13485,0,1688876955,13147.930140930002,82.15965402000438,53541.37604688001 2023-07-09,04:29:17.000,190,10980602,13405,0,1688876956,13147.936877239998,82.15260488999775,53541.41098248 2023-07-09,04:29:18.000,190,10980681,13405,0,1688876957,13147.923404619993,82.15965402000438,53541.34111128 2023-07-09,04:29:19.000,190,10980611,13325,0,1688876958,13147.930140930002,82.13145749999967,53541.32713704001 2023-07-09,04:29:20.000,190,10980641,13565,0,1688876959,13147.990767720003,82.16670315000374,53541.39002112 2023-07-09,04:29:21.000,190,10980674,13205,0,1688876960,13147.984031409993,82.15260488999775,53541.383034000006 2023-07-09,04:29:22.000,190,10980663,13525,0,1688876961,13147.943613549993,82.18080141000246,53541.383034000006 2023-07-09,04:29:23.000,190,10980664,13445,0,1688876962,13147.950349860002,82.16670315000374,53541.36905976 2023-07-09,04:29:24.000,190,10980642,13205,0,1688876963,13147.909932000002,82.20194880000054,53541.33412416001 2023-07-09,04:29:25.000,190,10980658,13325,0,1688876964,13147.909932000002,82.21604705999925,53541.383034000006 2023-07-09,04:29:26.000,190,10980617,13205,0,1688876965,13147.936877239998,82.23014531999797,53541.45290520001 2023-07-09,04:29:27.000,190,10980661,13165,0,1688876966,13147.909932000002,82.2089979299999,53541.39700824 2023-07-09,04:29:28.000,190,10980669,13365,0,1688876967,13147.876250449997,82.23719445000461,53541.39002112 2023-07-09,04:29:29.000,190,10980642,13045,0,1688876968,13147.882986759992,82.23014531999797,53541.39700824 2023-07-09,04:29:30.000,190,10980684,13245,0,1688876969,13147.936877239998,82.2089979299999,53541.46687944 2023-07-09,04:29:31.000,190,10980701,13285,0,1688876970,13147.903195689993,82.24424358000397,53541.4179696 2023-07-09,04:29:32.000,190,10980658,13245,0,1688876971,13147.835832589997,82.23014531999797,53541.37604688001 2023-07-09,04:29:33.000,190,10980672,13525,0,1688876972,13147.795414729997,82.22309618999861,53541.32014992 2023-07-09,04:29:34.000,190,10980660,13165,0,1688876973,13147.829096280002,82.2089979299999,53541.32713704001 2023-07-09,04:29:35.000,190,10980622,13405,0,1688876974,13147.835832589997,82.2089979299999,53541.4179696 2023-07-09,04:29:36.000,190,10980642,13125,0,1688876975,13147.876250449997,82.20194880000054,53541.46687944 2023-07-09,04:29:37.000,190,10980604,13165,0,1688876976,13147.842568899992,82.2089979299999,53541.431943840005 2023-07-09,04:29:38.000,190,10980666,13365,0,1688876977,13147.835832589997,82.21604705999925,53541.431943840005 2023-07-09,04:29:39.000,190,10980688,13605,0,1688876978,13147.849305210002,82.18080141000246,53541.45290520001 2023-07-09,04:29:40.000,190,10980625,13365,0,1688876979,13147.822359969992,82.21604705999925,53541.431943840005 2023-07-09,04:29:41.000,190,10980598,13165,0,1688876980,13147.842568899992,82.20194880000054,53541.431943840005 2023-07-09,04:29:42.000,190,10980678,13405,0,1688876981,13147.835832589997,82.19489967000118,53541.431943840005 2023-07-09,04:29:43.000,190,10980678,13325,0,1688876982,13147.815623659997,82.18080141000246,53541.39002112 2023-07-09,04:29:44.000,190,10980659,13565,0,1688876983,13147.808887350002,82.18785054000182,53541.4179696 2023-07-09,04:29:45.000,190,10980651,13445,0,1688876984,13147.889723070002,82.16670315000374,53541.46687944 2023-07-09,04:29:46.000,190,10980655,13285,0,1688876985,13147.889723070002,82.1737522800031,53541.50880216 2023-07-09,04:29:47.000,190,10980634,13325,0,1688876986,13147.869514140002,82.18080141000246,53541.557712 2023-07-09,04:29:48.000,190,10980625,13245,0,1688876987,13147.822359969992,82.18785054000182,53541.40399536001 2023-07-09,04:29:49.000,190,10980670,13165,0,1688876988,13147.808887350002,82.21604705999925,53541.45290520001 2023-07-09,04:29:50.000,190,10980668,13405,0,1688876989,13147.849305210002,82.22309618999861,53541.4878408 2023-07-09,04:29:51.000,190,10980636,13365,0,1688876990,13147.835832589997,82.28653836000012,53541.50880216 2023-07-09,04:29:52.000,190,10980654,13485,0,1688876991,13147.876250449997,82.2724401000014,53541.529763520004 2023-07-09,04:29:53.000,190,10980676,13325,0,1688876992,13147.842568899992,82.28653836000012,53541.480853680005 2023-07-09,04:29:54.000,190,10980664,13245,0,1688876993,13147.842568899992,82.26539097000204,53541.45290520001 2023-07-09,04:29:55.000,190,10980608,13165,0,1688876994,13147.842568899992,82.26539097000204,53541.50181504001 2023-07-09,04:29:56.000,190,10980636,13445,0,1688876995,13147.829096280002,82.2724401000014,53541.45290520001 2023-07-09,04:29:57.000,190,10980658,13045,0,1688876996,13147.795414729997,82.29358748999948,53541.47386656001 2023-07-09,04:29:58.000,190,10980647,13405,0,1688876997,13147.842568899992,82.3076857499982,53541.383034000006 2023-07-09,04:29:59.000,190,10980635,13365,0,1688876998,13147.795414729997,82.31473488000483,53541.43893096 2023-07-09,04:30:00.000,190,10980641,13325,0,1688876999,13147.903195689993,82.3076857499982,53541.4878408 2023-07-09,04:30:01.000,190,10980600,13525,0,1688877000,13147.896459379997,82.31473488000483,53541.51578928 2023-07-09,04:30:02.000,190,10980654,13285,0,1688877001,13147.936877239998,82.3217840100042,53541.51578928 2023-07-09,04:30:03.000,190,10980610,13405,0,1688877002,13147.950349860002,82.30063661999884,53541.51578928 2023-07-09,04:30:04.000,190,10980658,13445,0,1688877003,13147.943613549993,82.30063661999884,53541.45989232 2023-07-09,04:30:05.000,190,10980677,13325,0,1688877004,13147.943613549993,82.30063661999884,53541.49482792001 2023-07-09,04:30:06.000,190,10980634,13405,0,1688877005,13147.957086169998,82.25129271000333,53541.46687944 2023-07-09,04:30:07.000,190,10980627,13325,0,1688877006,13147.970558790003,82.28653836000012,53541.45989232 2023-07-09,04:30:08.000,190,10980651,13205,0,1688877007,13147.990767720003,82.2724401000014,53541.51578928 2023-07-09,04:30:09.000,190,10980622,13205,0,1688877008,13147.997504029998,82.25834184000269,53541.51578928 2023-07-09,04:30:10.000,190,10980628,13485,0,1688877009,13148.044658199993,82.23014531999797,53541.58566048 2023-07-09,04:30:11.000,190,10980640,13565,0,1688877010,13148.037921889998,82.21604705999925,53541.58566048 2023-07-09,04:30:12.000,190,10980681,13325,0,1688877011,13148.031185579988,82.21604705999925,53541.529763520004 2023-07-09,04:30:13.000,190,10980668,13325,0,1688877012,13147.977295099998,82.23014531999797,53541.50880216 2023-07-09,04:30:14.000,190,10980647,13165,0,1688877013,13147.977295099998,82.25129271000333,53541.557712 2023-07-09,04:30:15.000,190,10980621,13245,0,1688877014,13148.004240339993,82.24424358000397,53541.599634720005 2023-07-09,04:30:16.000,190,10980689,13165,0,1688877015,13148.051394509988,82.24424358000397,53541.529763520004 2023-07-09,04:30:17.000,190,10980641,13405,0,1688877016,13148.010976649988,82.27948923000076,53541.56469912 2023-07-09,04:30:18.000,190,10980629,13205,0,1688877017,13147.984031409993,82.29358748999948,53541.57168624001 2023-07-09,04:30:19.000,190,10980658,13285,0,1688877018,13147.923404619993,82.31473488000483,53541.51578928 2023-07-09,04:30:20.000,190,10980658,13365,0,1688877019,13147.889723070002,82.28653836000012,53541.52277640001 2023-07-09,04:30:21.000,190,10980657,13405,0,1688877020,13147.909932000002,82.3217840100042,53541.53675064 2023-07-09,04:30:22.000,190,10980674,13005,0,1688877021,13147.963822479993,82.31473488000483,53541.57867336 2023-07-09,04:30:23.000,190,10980672,13165,0,1688877022,13147.943613549993,82.32883314000355,53541.51578928 2023-07-09,04:30:24.000,190,10980655,13485,0,1688877023,13147.950349860002,82.33588227000291,53541.557712 2023-07-09,04:30:25.000,190,10980643,13445,0,1688877024,13148.004240339993,82.32883314000355,53541.61360896 2023-07-09,04:30:26.000,190,10980629,13325,0,1688877025,13148.031185579988,82.37817704999907,53541.58566048 2023-07-09,04:30:27.000,190,10980687,12925,0,1688877026,13148.017712959998,82.34998053000163,53541.57168624001 2023-07-09,04:30:28.000,190,10980676,13405,0,1688877027,13148.010976649988,82.34293140000227,53541.480853680005 2023-07-09,04:30:29.000,190,10980655,13485,0,1688877028,13147.997504029998,82.37112791999971,53541.50181504001 2023-07-09,04:30:30.000,190,10980657,13245,0,1688877029,13148.017712959998,82.32883314000355,53541.550724880006 2023-07-09,04:30:31.000,190,10980650,13485,0,1688877030,13148.010976649988,82.3217840100042,53541.52277640001 2023-07-09,04:30:32.000,190,10980629,13405,0,1688877031,13148.064867129993,82.29358748999948,53541.52277640001 2023-07-09,04:30:33.000,190,10980695,13325,0,1688877032,13148.031185579988,82.31473488000483,53541.52277640001 2023-07-09,04:30:34.000,190,10980634,13365,0,1688877033,13147.984031409993,82.28653836000012,53541.45989232 2023-07-09,04:30:35.000,190,10980681,13325,0,1688877034,13148.037921889998,82.3076857499982,53541.51578928 2023-07-09,04:30:36.000,190,10980638,13445,0,1688877035,13147.997504029998,82.30063661999884,53541.45290520001 2023-07-09,04:30:37.000,190,10980639,13245,0,1688877036,13148.004240339993,82.30063661999884,53541.4878408 2023-07-09,04:30:38.000,190,10980642,13405,0,1688877037,13147.950349860002,82.28653836000012,53541.4179696 2023-07-09,04:30:39.000,190,10980605,13565,0,1688877038,13147.943613549993,82.2724401000014,53541.44591808 2023-07-09,04:30:40.000,190,10980626,13165,0,1688877039,13147.997504029998,82.23014531999797,53541.53675064 2023-07-09,04:30:41.000,190,10980661,13445,0,1688877040,13147.990767720003,82.21604705999925,53541.57867336 2023-07-09,04:30:42.000,190,10980616,13485,0,1688877041,13147.997504029998,82.23014531999797,53541.56469912 2023-07-09,04:30:43.000,190,10980655,13285,0,1688877042,13147.957086169998,82.24424358000397,53541.53675064 2023-07-09,04:30:44.000,190,10980689,13285,0,1688877043,13147.876250449997,82.23719445000461,53541.431943840005 2023-07-09,04:30:45.000,190,10980694,13205,0,1688877044,13147.856041519997,82.26539097000204,53541.45989232 2023-07-09,04:30:46.000,190,10980652,13125,0,1688877045,13147.882986759992,82.26539097000204,53541.46687944 2023-07-09,04:30:47.000,190,10980639,13325,0,1688877046,13147.835832589997,82.24424358000397,53541.52277640001 2023-07-09,04:30:48.000,190,10980645,13365,0,1688877047,13147.822359969992,82.2724401000014,53541.480853680005 2023-07-09,04:30:49.000,190,10980639,13325,0,1688877048,13147.808887350002,82.29358748999948,53541.49482792001 2023-07-09,04:30:50.000,190,10980664,13485,0,1688877049,13147.869514140002,82.28653836000012,53541.56469912 2023-07-09,04:30:51.000,190,10980695,13325,0,1688877050,13147.829096280002,82.3076857499982,53541.52277640001 2023-07-09,04:30:52.000,190,10980619,13285,0,1688877051,13147.815623659997,82.32883314000355,53541.51578928 2023-07-09,04:30:53.000,190,10980670,13005,0,1688877052,13147.842568899992,82.37112791999971,53541.529763520004 2023-07-09,04:30:54.000,190,10980660,13205,0,1688877053,13147.795414729997,82.32883314000355,53541.4179696 2023-07-09,04:30:55.000,190,10980656,13325,0,1688877054,13147.788678420002,82.3217840100042,53541.47386656001 2023-07-09,04:30:56.000,190,10980653,13365,0,1688877055,13147.889723070002,82.34293140000227,53541.57168624001 2023-07-09,04:30:57.000,190,10980666,13365,0,1688877056,13147.896459379997,82.32883314000355,53541.56469912 2023-07-09,04:30:58.000,190,10980619,13285,0,1688877057,13147.936877239998,82.31473488000483,53541.52277640001 2023-07-09,04:30:59.000,190,10980657,13245,0,1688877058,13147.882986759992,82.31473488000483,53541.51578928 2023-07-09,04:31:00.000,190,10980636,13245,0,1688877059,13147.930140930002,82.30063661999884,53541.47386656001 2023-07-09,04:31:01.000,190,10980619,13405,0,1688877060,13147.909932000002,82.30063661999884,53541.46687944 2023-07-09,04:31:02.000,190,10980636,13245,0,1688877061,13147.876250449997,82.31473488000483,53541.43893096 2023-07-09,04:31:03.000,190,10980646,13325,0,1688877062,13147.842568899992,82.33588227000291,53541.362072640004 2023-07-09,04:31:04.000,190,10980673,13245,0,1688877063,13147.869514140002,82.34293140000227,53541.40399536001 2023-07-09,04:31:05.000,190,10980658,13365,0,1688877064,13147.930140930002,82.3217840100042,53541.46687944 2023-07-09,04:31:06.000,190,10980636,13205,0,1688877065,13147.916668309997,82.2724401000014,53541.45989232 2023-07-09,04:31:07.000,190,10980671,13405,0,1688877066,13147.909932000002,82.27948923000076,53541.4878408 2023-07-09,04:31:08.000,190,10980637,13125,0,1688877067,13147.876250449997,82.27948923000076,53541.362072640004 2023-07-09,04:31:09.000,190,10980639,13525,0,1688877068,13147.869514140002,82.25834184000269,53541.34111128 2023-07-09,04:31:10.000,190,10980648,13605,0,1688877069,13147.896459379997,82.26539097000204,53541.50181504001 2023-07-09,04:31:11.000,190,10980611,13365,0,1688877070,13147.876250449997,82.25129271000333,53541.46687944 2023-07-09,04:31:12.000,190,10980686,13525,0,1688877071,13147.882986759992,82.23014531999797,53541.44591808 2023-07-09,04:31:13.000,190,10980672,13125,0,1688877072,13147.882986759992,82.23014531999797,53541.46687944 2023-07-09,04:31:14.000,190,10980620,13565,0,1688877073,13147.842568899992,82.19489967000118,53541.431943840005 2023-07-09,04:31:15.000,190,10980659,13445,0,1688877074,13147.862777829992,82.1737522800031,53541.480853680005 2023-07-09,04:31:16.000,190,10980670,13245,0,1688877075,13147.829096280002,82.21604705999925,53541.480853680005 2023-07-09,04:31:17.000,190,10980644,13445,0,1688877076,13147.822359969992,82.20194880000054,53541.49482792001 2023-07-09,04:31:18.000,190,10980645,13565,0,1688877077,13147.768469490002,82.19489967000118,53541.41098248 2023-07-09,04:31:19.000,190,10980648,13365,0,1688877078,13147.754996869997,82.23719445000461,53541.39700824 2023-07-09,04:31:20.000,190,10980655,13285,0,1688877079,13147.849305210002,82.2089979299999,53541.4878408 2023-07-09,04:31:21.000,190,10980630,13205,0,1688877080,13147.862777829992,82.20194880000054,53541.52277640001 2023-07-09,04:31:22.000,190,10980646,13165,0,1688877081,13147.849305210002,82.23719445000461,53541.46687944 2023-07-09,04:31:23.000,190,10980666,13565,0,1688877082,13147.835832589997,82.23719445000461,53541.46687944 2023-07-09,04:31:24.000,190,10980650,13405,0,1688877083,13147.795414729997,82.2724401000014,53541.43893096 2023-07-09,04:31:25.000,190,10980610,13285,0,1688877084,13147.788678420002,82.25834184000269,53541.39700824 2023-07-09,04:31:26.000,190,10980654,13165,0,1688877085,13147.788678420002,82.31473488000483,53541.34111128 2023-07-09,04:31:27.000,190,10980624,13445,0,1688877086,13147.802151039992,82.26539097000204,53541.39700824 2023-07-09,04:31:28.000,190,10980638,13365,0,1688877087,13147.815623659997,82.29358748999948,53541.43893096 2023-07-09,04:31:29.000,190,10980637,13045,0,1688877088,13147.768469490002,82.3076857499982,53541.40399536001 2023-07-09,04:31:30.000,190,10980592,13445,0,1688877089,13147.781942109992,82.29358748999948,53541.36905976 2023-07-09,04:31:31.000,190,10980668,13525,0,1688877090,13147.781942109992,82.28653836000012,53541.39700824 2023-07-09,04:31:32.000,190,10980676,13485,0,1688877091,13147.795414729997,82.29358748999948,53541.41098248 2023-07-09,04:31:33.000,190,10980636,13365,0,1688877092,13147.808887350002,82.28653836000012,53541.35508552001 2023-07-09,04:31:34.000,190,10980651,13445,0,1688877093,13147.775205799997,82.3076857499982,53541.27124008 2023-07-09,04:31:35.000,190,10980672,13325,0,1688877094,13147.754996869997,82.27948923000076,53541.34111128 2023-07-09,04:31:36.000,190,10980632,13405,0,1688877095,13147.808887350002,82.28653836000012,53541.39700824 2023-07-09,04:31:37.000,190,10980616,13245,0,1688877096,13147.862777829992,82.25834184000269,53541.39700824 2023-07-09,04:31:38.000,190,10980645,13325,0,1688877097,13147.876250449997,82.26539097000204,53541.37604688001 2023-07-09,04:31:39.000,190,10980697,13125,0,1688877098,13147.842568899992,82.23014531999797,53541.313162800005 2023-07-09,04:31:40.000,190,10980685,13245,0,1688877099,13147.802151039992,82.24424358000397,53541.37604688001 2023-07-09,04:31:41.000,190,10980667,13165,0,1688877100,13147.808887350002,82.25129271000333,53541.40399536001 2023-07-09,04:31:42.000,190,10980616,13445,0,1688877101,13147.849305210002,82.23014531999797,53541.39002112 2023-07-09,04:31:43.000,190,10980688,13445,0,1688877102,13147.761733179992,82.19489967000118,53541.34111128 2023-07-09,04:31:44.000,190,10980667,13285,0,1688877103,13147.795414729997,82.23014531999797,53541.35508552001 2023-07-09,04:31:45.000,190,10980640,13365,0,1688877104,13147.815623659997,82.23014531999797,53541.40399536001 2023-07-09,04:31:46.000,190,10980615,13485,0,1688877105,13147.808887350002,82.2089979299999,53541.41098248 2023-07-09,04:31:47.000,190,10980644,13645,0,1688877106,13147.808887350002,82.2089979299999,53541.37604688001 2023-07-09,04:31:48.000,190,10980649,13245,0,1688877107,13147.728051630002,82.22309618999861,53541.313162800005 2023-07-09,04:31:49.000,190,10980645,13245,0,1688877108,13147.734787939997,82.25129271000333,53541.34111128 2023-07-09,04:31:50.000,190,10980673,13085,0,1688877109,13147.754996869997,82.25129271000333,53541.39700824 2023-07-09,04:31:51.000,190,10980674,13405,0,1688877110,13147.748260560002,82.25834184000269,53541.39700824 2023-07-09,04:31:52.000,190,10980643,13125,0,1688877111,13147.754996869997,82.26539097000204,53541.35508552001 2023-07-09,04:31:53.000,190,10980655,13365,0,1688877112,13147.754996869997,82.24424358000397,53541.43893096 2023-07-09,04:31:54.000,190,10980639,13485,0,1688877113,13147.728051630002,82.25129271000333,53541.36905976 2023-07-09,04:31:55.000,190,10980680,13365,0,1688877114,13147.761733179992,82.2724401000014,53541.39002112 2023-07-09,04:31:56.000,190,10980657,13325,0,1688877115,13147.680897459992,82.2724401000014,53541.33412416001 2023-07-09,04:31:57.000,190,10980664,13525,0,1688877116,13147.761733179992,82.27948923000076,53541.39700824 2023-07-09,04:31:58.000,190,10980636,13205,0,1688877117,13147.680897459992,82.3217840100042,53541.28521432001 2023-07-09,04:31:59.000,190,10980655,13325,0,1688877118,13147.707842700001,82.31473488000483,53541.33412416001 2023-07-09,04:32:00.000,190,10980699,13085,0,1688877119,13147.761733179992,82.31473488000483,53541.362072640004 2023-07-09,04:32:01.000,190,10980628,13285,0,1688877120,13147.768469490002,82.29358748999948,53541.383034000006 2023-07-09,04:32:02.000,190,10980653,13245,0,1688877121,13147.795414729997,82.27948923000076,53541.36905976 2023-07-09,04:32:03.000,190,10980642,13405,0,1688877122,13147.768469490002,82.26539097000204,53541.39002112 2023-07-09,04:32:04.000,190,10980637,13245,0,1688877123,13147.694370079997,82.27948923000076,53541.30617568001 2023-07-09,04:32:05.000,190,10980672,13285,0,1688877124,13147.694370079997,82.28653836000012,53541.313162800005 2023-07-09,04:32:06.000,190,10980724,13405,0,1688877125,13147.680897459992,82.29358748999948,53541.36905976 2023-07-09,04:32:07.000,190,10980668,13245,0,1688877126,13147.701106389992,82.3076857499982,53541.34111128 2023-07-09,04:32:08.000,190,10980651,13245,0,1688877127,13147.660688529992,82.31473488000483,53541.2782272 2023-07-09,04:32:09.000,190,10980639,13405,0,1688877128,13147.660688529992,82.27948923000076,53541.32014992 2023-07-09,04:32:10.000,190,10980650,13285,0,1688877129,13147.674161149997,82.28653836000012,53541.35508552001 2023-07-09,04:32:11.000,190,10980641,13325,0,1688877130,13147.667424840001,82.26539097000204,53541.383034000006 2023-07-09,04:32:12.000,190,10980656,13125,0,1688877131,13147.613534359996,82.25129271000333,53541.32014992 2023-07-09,04:32:13.000,190,10980669,13445,0,1688877132,13147.566380190001,82.26539097000204,53541.29918856 2023-07-09,04:32:14.000,190,10980657,13445,0,1688877133,13147.539434949991,82.25129271000333,53541.29220144 2023-07-09,04:32:15.000,190,10980650,13325,0,1688877134,13147.566380190001,82.2724401000014,53541.34111128 2023-07-09,04:32:16.000,190,10980641,13165,0,1688877135,13147.539434949991,82.23014531999797,53541.33412416001 2023-07-09,04:32:17.000,190,10980650,13445,0,1688877136,13147.532698639996,82.25129271000333,53541.3480984 2023-07-09,04:32:18.000,190,10980641,13245,0,1688877137,13147.512489709996,82.23719445000461,53541.32713704001 2023-07-09,04:32:19.000,190,10980601,13285,0,1688877138,13147.54617126,82.19489967000118,53541.33412416001 2023-07-09,04:32:20.000,190,10980613,13245,0,1688877139,13147.5057534,82.22309618999861,53541.28521432001 2023-07-09,04:32:21.000,190,10980670,13245,0,1688877140,13147.52596233,82.20194880000054,53541.30617568001 2023-07-09,04:32:22.000,190,10980633,13325,0,1688877141,13147.519226019991,82.21604705999925,53541.28521432001 2023-07-09,04:32:23.000,190,10980638,13445,0,1688877142,13147.512489709996,82.21604705999925,53541.29918856 2023-07-09,04:32:24.000,190,10980654,13565,0,1688877143,13147.47880815999,82.23719445000461,53541.2432916 2023-07-09,04:32:25.000,190,10980701,13325,0,1688877144,13147.492280779996,82.20194880000054,53541.264252960005 2023-07-09,04:32:26.000,190,10980657,13325,0,1688877145,13147.52596233,82.20194880000054,53541.32014992 2023-07-09,04:32:27.000,190,10980695,13845,0,1688877146,13147.519226019991,82.22309618999861,53541.27124008 2023-07-09,04:32:28.000,190,10980646,13365,0,1688877147,13147.472071849996,82.22309618999861,53541.25027872 2023-07-09,04:32:29.000,190,10980652,13285,0,1688877148,13147.44512661,82.21604705999925,53541.18739464001 2023-07-09,04:32:30.000,190,10980619,13445,0,1688877149,13147.472071849996,82.23719445000461,53541.18739464001 2023-07-09,04:32:31.000,190,10980619,13245,0,1688877150,13147.5057534,82.23719445000461,53541.20835600001 2023-07-09,04:32:32.000,190,10980618,13525,0,1688877151,13147.5057534,82.25129271000333,53541.29220144 2023-07-09,04:32:33.000,190,10980643,13365,0,1688877152,13147.47880815999,82.23719445000461,53541.2432916 2023-07-09,04:32:34.000,190,10980643,13365,0,1688877153,13147.472071849996,82.22309618999861,53541.215343120006 2023-07-09,04:32:35.000,190,10980695,13365,0,1688877154,13147.519226019991,82.24424358000397,53541.25726584001 2023-07-09,04:32:36.000,190,10980679,13445,0,1688877155,13147.46533554,82.23719445000461,53541.32014992 2023-07-09,04:32:37.000,190,10980611,13125,0,1688877156,13147.451862919996,82.23014531999797,53541.29918856 2023-07-09,04:32:38.000,190,10980641,13405,0,1688877157,13147.431653989996,82.26539097000204,53541.2432916 2023-07-09,04:32:39.000,190,10980609,13085,0,1688877158,13147.350818269995,82.2724401000014,53541.29918856 2023-07-09,04:32:40.000,190,10980577,13205,0,1688877159,13147.431653989996,82.24424358000397,53541.2782272 2023-07-09,04:32:41.000,190,10980672,13565,0,1688877160,13147.451862919996,82.22309618999861,53541.313162800005 2023-07-09,04:32:42.000,190,10980647,13325,0,1688877161,13147.42491768,82.20194880000054,53541.28521432001 2023-07-09,04:32:43.000,190,10980657,13485,0,1688877162,13147.391236129995,82.18080141000246,53541.30617568001 2023-07-09,04:32:44.000,190,10980645,13325,0,1688877163,13147.34408196,82.19489967000118,53541.215343120006 2023-07-09,04:32:45.000,190,10980635,13605,0,1688877164,13147.33734564999,82.15965402000438,53541.20835600001 2023-07-09,04:32:46.000,190,10980608,13405,0,1688877165,13147.38449982,82.15965402000438,53541.2432916 2023-07-09,04:32:47.000,190,10980648,13365,0,1688877166,13147.350818269995,82.15965402000438,53541.25027872 2023-07-09,04:32:48.000,190,10980647,13765,0,1688877167,13147.310400409995,82.14555575999839,53541.22931736 2023-07-09,04:32:49.000,190,10980666,13445,0,1688877168,13147.28345517,82.13145749999967,53541.22233024 2023-07-09,04:32:50.000,190,10980668,13605,0,1688877169,13147.31713671999,82.11735924000095,53541.25726584001 2023-07-09,04:32:51.000,190,10980635,13285,0,1688877170,13147.31713671999,82.10326098000223,53541.23630448001 2023-07-09,04:32:52.000,190,10980625,13405,0,1688877171,13147.26324624,82.09621185000287,53541.23630448001 2023-07-09,04:32:53.000,190,10980613,13005,0,1688877172,13147.209355759995,82.08211359000416,53541.18739464001 2023-07-09,04:32:54.000,190,10980586,13165,0,1688877173,13147.189146829995,82.12440837000031,53541.194381760004 2023-07-09,04:32:55.000,190,10980629,13405,0,1688877174,13147.20261945,82.12440837000031,53541.1734204 2023-07-09,04:32:56.000,190,10980604,13645,0,1688877175,13147.22282838,82.11031011000159,53541.2432916 2023-07-09,04:32:57.000,190,10980619,13445,0,1688877176,13147.16220159,82.12440837000031,53541.18040752 2023-07-09,04:32:58.000,190,10980673,13405,0,1688877177,13147.18241052,82.13145749999967,53541.15944616001 2023-07-09,04:32:59.000,190,10980663,13565,0,1688877178,13147.189146829995,82.13850662999903,53541.20136888 2023-07-09,04:33:00.000,190,10980625,13285,0,1688877179,13147.148728969994,82.13145749999967,53541.18040752 2023-07-09,04:33:01.000,190,10980623,13405,0,1688877180,13147.189146829995,82.13850662999903,53541.194381760004 2023-07-09,04:33:02.000,190,10980634,13085,0,1688877181,13147.14199266,82.15260488999775,53541.1734204 2023-07-09,04:33:03.000,190,10980610,13325,0,1688877182,13147.09483848999,82.1737522800031,53541.1035492 2023-07-09,04:33:04.000,190,10980648,13445,0,1688877183,13147.12178373,82.18080141000246,53541.12451056 2023-07-09,04:33:05.000,190,10980675,13365,0,1688877184,13147.168937899994,82.15260488999775,53541.145471920005 2023-07-09,04:33:06.000,190,10980650,13365,0,1688877185,13147.148728969994,82.19489967000118,53541.1734204 2023-07-09,04:33:07.000,190,10980682,13165,0,1688877186,13147.189146829995,82.15965402000438,53541.1734204 2023-07-09,04:33:08.000,190,10980655,13365,0,1688877187,13147.11504741999,82.18080141000246,53541.11053632 2023-07-09,04:33:09.000,190,10980665,12925,0,1688877188,13147.09483848999,82.20194880000054,53541.096562080005 2023-07-09,04:33:10.000,190,10980630,13605,0,1688877189,13147.16220159,82.15965402000438,53541.12451056 2023-07-09,04:33:11.000,190,10980640,13445,0,1688877190,13147.18241052,82.1737522800031,53541.194381760004 2023-07-09,04:33:12.000,190,10980713,13325,0,1688877191,13147.209355759995,82.15965402000438,53541.25726584001 2023-07-09,04:33:13.000,190,10980691,13525,0,1688877192,13147.20261945,82.1737522800031,53541.20835600001 2023-07-09,04:33:14.000,190,10980649,13245,0,1688877193,13147.19588313999,82.15965402000438,53541.18739464001 2023-07-09,04:33:15.000,190,10980676,13445,0,1688877194,13147.209355759995,82.15260488999775,53541.194381760004 2023-07-09,04:33:16.000,190,10980724,13205,0,1688877195,13147.24303731,82.14555575999839,53541.18739464001 2023-07-09,04:33:17.000,190,10980658,13285,0,1688877196,13147.22282838,82.1737522800031,53541.215343120006 2023-07-09,04:33:18.000,190,10980673,13285,0,1688877197,13147.209355759995,82.13145749999967,53541.22233024 2023-07-09,04:33:19.000,190,10980659,13245,0,1688877198,13147.13525634999,82.12440837000031,53541.20136888 2023-07-09,04:33:20.000,190,10980638,13165,0,1688877199,13147.15546527999,82.13145749999967,53541.18739464001 2023-07-09,04:33:21.000,190,10980652,13365,0,1688877200,13147.20261945,82.09621185000287,53541.25027872 2023-07-09,04:33:22.000,190,10980655,13685,0,1688877201,13147.209355759995,82.08211359000416,53541.264252960005 2023-07-09,04:33:23.000,190,10980666,13685,0,1688877202,13147.168937899994,82.11031011000159,53541.29220144 2023-07-09,04:33:24.000,190,10980648,13205,0,1688877203,13147.11504741999,82.09621185000287,53541.16643328001 2023-07-09,04:33:25.000,190,10980683,13285,0,1688877204,13147.16220159,82.13145749999967,53541.15245904 2023-07-09,04:33:26.000,190,10980668,13165,0,1688877205,13147.088102179994,82.08916272000351,53541.12451056 2023-07-09,04:33:27.000,190,10980634,13125,0,1688877206,13147.09483848999,82.12440837000031,53541.13848480001 2023-07-09,04:33:28.000,190,10980666,13405,0,1688877207,13147.101574799999,82.11735924000095,53541.215343120006 2023-07-09,04:33:29.000,190,10980645,13125,0,1688877208,13147.05442062999,82.12440837000031,53541.15944616001 2023-07-09,04:33:30.000,190,10980650,13245,0,1688877209,13147.007266459994,82.11735924000095,53541.145471920005 2023-07-09,04:33:31.000,190,10980665,13405,0,1688877210,13147.040948009999,82.09621185000287,53541.18040752 2023-07-09,04:33:32.000,190,10980641,13045,0,1688877211,13147.020739079999,82.13145749999967,53541.18739464001 2023-07-09,04:33:33.000,190,10980655,13645,0,1688877212,13147.040948009999,82.10326098000223,53541.13149768 2023-07-09,04:33:34.000,190,10980656,13325,0,1688877213,13147.000530149999,82.11031011000159,53541.11752344001 2023-07-09,04:33:35.000,190,10980651,13485,0,1688877214,13146.953375979989,82.13850662999903,53541.08258784 2023-07-09,04:33:36.000,190,10980613,13605,0,1688877215,13147.040948009999,82.14555575999839,53541.096562080005 2023-07-09,04:33:37.000,190,10980622,13445,0,1688877216,13146.980321219999,82.11735924000095,53541.08258784 2023-07-09,04:33:38.000,190,10980630,13245,0,1688877217,13147.027475389994,82.11735924000095,53541.145471920005 2023-07-09,04:33:39.000,190,10980690,13405,0,1688877218,13146.926430739994,82.14555575999839,53541.026690880004 2023-07-09,04:33:40.000,190,10980654,13525,0,1688877219,13146.973584909989,82.13850662999903,53541.08258784 2023-07-09,04:33:41.000,190,10980676,13445,0,1688877220,13147.007266459994,82.13145749999967,53541.11752344001 2023-07-09,04:33:42.000,190,10980637,13165,0,1688877221,13146.966848599994,82.15965402000438,53541.11053632 2023-07-09,04:33:43.000,190,10980650,13165,0,1688877222,13146.946639669994,82.18080141000246,53541.026690880004 2023-07-09,04:33:44.000,190,10980634,13405,0,1688877223,13146.987057529994,82.13850662999903,53541.06162648 2023-07-09,04:33:45.000,190,10980632,13245,0,1688877224,13146.980321219999,82.08916272000351,53541.11752344001 2023-07-09,04:33:46.000,190,10980657,13565,0,1688877225,13147.027475389994,82.0750644600048,53541.11053632 2023-07-09,04:33:47.000,190,10980672,13245,0,1688877226,13146.980321219999,82.10326098000223,53541.11752344001 2023-07-09,04:33:48.000,190,10980674,13085,0,1688877227,13146.960112289999,82.11031011000159,53541.00572952 2023-07-09,04:33:49.000,190,10980619,13245,0,1688877228,13146.933167049989,82.11735924000095,53541.06861360001 2023-07-09,04:33:50.000,190,10980630,13285,0,1688877229,13146.919694429998,82.11031011000159,53540.98476816 2023-07-09,04:33:51.000,190,10980628,13365,0,1688877230,13146.906221809993,82.10326098000223,53540.977781040005 2023-07-09,04:33:52.000,190,10980631,13085,0,1688877231,13146.966848599994,82.12440837000031,53541.033678 2023-07-09,04:33:53.000,190,10980655,13285,0,1688877232,13146.953375979989,82.10326098000223,53541.026690880004 2023-07-09,04:33:54.000,190,10980658,13445,0,1688877233,13146.933167049989,82.11031011000159,53540.977781040005 2023-07-09,04:33:55.000,190,10980685,13205,0,1688877234,13146.953375979989,82.08211359000416,53541.01970376001 2023-07-09,04:33:56.000,190,10980682,13045,0,1688877235,13146.919694429998,82.08211359000416,53540.99874240001 2023-07-09,04:33:57.000,190,10980615,13525,0,1688877236,13146.906221809993,82.09621185000287,53540.99874240001 2023-07-09,04:33:58.000,190,10980646,13285,0,1688877237,13146.845595019993,82.11031011000159,53540.928871200005 2023-07-09,04:33:59.000,190,10980658,13165,0,1688877238,13146.845595019993,82.16670315000374,53540.99175528001 2023-07-09,04:34:00.000,190,10980639,13405,0,1688877239,13146.912958119989,82.14555575999839,53540.99874240001 2023-07-09,04:34:01.000,190,10980633,13245,0,1688877240,13146.966848599994,82.11735924000095,53541.026690880004 2023-07-09,04:34:02.000,190,10980631,13285,0,1688877241,13146.966848599994,82.16670315000374,53541.05463936 2023-07-09,04:34:03.000,190,10980698,13565,0,1688877242,13146.960112289999,82.19489967000118,53541.047652240006 2023-07-09,04:34:04.000,190,10980672,13405,0,1688877243,13146.879276569998,82.23014531999797,53540.9638068 2023-07-09,04:34:05.000,190,10980629,13245,0,1688877244,13146.805177159993,82.25834184000269,53540.87297424001 2023-07-09,04:34:06.000,190,10980653,13405,0,1688877245,13146.852331329988,82.2089979299999,53540.90092272001 2023-07-09,04:34:07.000,190,10980689,13365,0,1688877246,13146.859067639998,82.23719445000461,53541.01271664 2023-07-09,04:34:08.000,190,10980614,13405,0,1688877247,13146.865803949993,82.25129271000333,53540.94983256001 2023-07-09,04:34:09.000,190,10980656,13365,0,1688877248,13146.845595019993,82.23719445000461,53540.93585832 2023-07-09,04:34:10.000,190,10980648,13205,0,1688877249,13146.879276569998,82.25834184000269,53541.05463936 2023-07-09,04:34:11.000,190,10980686,13045,0,1688877250,13146.906221809993,82.23014531999797,53540.98476816 2023-07-09,04:34:12.000,190,10980679,13365,0,1688877251,13146.899485499998,82.23719445000461,53540.94284544 2023-07-09,04:34:13.000,190,10980611,13605,0,1688877252,13146.859067639998,82.21604705999925,53540.90790984 2023-07-09,04:34:14.000,190,10980641,13285,0,1688877253,13146.825386089993,82.21604705999925,53540.94284544 2023-07-09,04:34:15.000,190,10980658,13365,0,1688877254,13146.906221809993,82.16670315000374,53540.97079392001 2023-07-09,04:34:16.000,190,10980654,13285,0,1688877255,13146.872540259988,82.18785054000182,53541.033678 2023-07-09,04:34:17.000,190,10980649,13325,0,1688877256,13146.879276569998,82.16670315000374,53541.04066512001 2023-07-09,04:34:18.000,190,10980653,13285,0,1688877257,13146.845595019993,82.1737522800031,53540.977781040005 2023-07-09,04:34:19.000,190,10980672,13125,0,1688877258,13146.879276569998,82.15965402000438,53541.00572952 2023-07-09,04:34:20.000,190,10980658,13245,0,1688877259,13146.859067639998,82.15965402000438,53540.9638068 2023-07-09,04:34:21.000,190,10980647,13445,0,1688877260,13146.845595019993,82.15965402000438,53541.00572952 2023-07-09,04:34:22.000,190,10980670,13445,0,1688877261,13146.832122399988,82.1737522800031,53540.99874240001 2023-07-09,04:34:23.000,190,10980637,13285,0,1688877262,13146.758022989998,82.18080141000246,53540.977781040005 2023-07-09,04:34:24.000,190,10980672,13525,0,1688877263,13146.751286680003,82.16670315000374,53540.97079392001 2023-07-09,04:34:25.000,190,10980695,13445,0,1688877264,13146.825386089993,82.15260488999775,53541.06162648 2023-07-09,04:34:26.000,190,10980637,13405,0,1688877265,13146.791704539988,82.19489967000118,53541.06861360001 2023-07-09,04:34:27.000,190,10980665,13525,0,1688877266,13146.778231919998,82.2089979299999,53541.05463936 2023-07-09,04:34:28.000,190,10980671,13485,0,1688877267,13146.758022989998,82.23719445000461,53541.01970376001 2023-07-09,04:34:29.000,190,10980678,13085,0,1688877268,13146.731077750002,82.23719445000461,53540.99874240001 2023-07-09,04:34:30.000,190,10980665,13365,0,1688877269,13146.778231919998,82.27948923000076,53541.06861360001 2023-07-09,04:34:31.000,190,10980620,13405,0,1688877270,13146.798440849998,82.27948923000076,53541.05463936 2023-07-09,04:34:32.000,190,10980651,13365,0,1688877271,13146.791704539988,82.27948923000076,53541.033678 2023-07-09,04:34:33.000,190,10980606,13285,0,1688877272,13146.818649779998,82.3076857499982,53541.033678 2023-07-09,04:34:34.000,190,10980654,13605,0,1688877273,13146.771495610003,82.30063661999884,53540.98476816 2023-07-09,04:34:35.000,190,10980662,13285,0,1688877274,13146.832122399988,82.29358748999948,53541.01970376001 2023-07-09,04:34:36.000,190,10980626,13445,0,1688877275,13146.832122399988,82.33588227000291,53541.00572952 2023-07-09,04:34:37.000,190,10980662,13285,0,1688877276,13146.825386089993,82.31473488000483,53541.033678 2023-07-09,04:34:38.000,190,10980686,13045,0,1688877277,13146.791704539988,82.37112791999971,53540.94284544 2023-07-09,04:34:39.000,190,10980659,13245,0,1688877278,13146.825386089993,82.39227530999779,53540.9638068 2023-07-09,04:34:40.000,190,10980660,13245,0,1688877279,13146.886012879993,82.39227530999779,53540.98476816 2023-07-09,04:34:41.000,190,10980635,13645,0,1688877280,13146.906221809993,82.40637357000378,53541.05463936 2023-07-09,04:34:42.000,190,10980631,13365,0,1688877281,13146.906221809993,82.4204718300025,53541.01271664 2023-07-09,04:34:43.000,190,10980678,13325,0,1688877282,13146.899485499998,82.37817704999907,53541.01970376001 2023-07-09,04:34:44.000,190,10980646,13285,0,1688877283,13146.872540259988,82.46981573999801,53540.99874240001 2023-07-09,04:34:45.000,190,10980642,13445,0,1688877284,13146.852331329988,82.43457009000122,53540.98476816 2023-07-09,04:34:46.000,190,10980655,13245,0,1688877285,13146.899485499998,82.42752096000186,53541.01970376001 2023-07-09,04:34:47.000,190,10980635,13245,0,1688877286,13146.906221809993,82.4204718300025,53541.01970376001 2023-07-09,04:34:48.000,190,10980668,13645,0,1688877287,13146.852331329988,82.41342270000314,53540.977781040005 2023-07-09,04:34:49.000,190,10980670,13405,0,1688877288,13146.886012879993,82.42752096000186,53541.01271664 2023-07-09,04:34:50.000,190,10980634,13325,0,1688877289,13146.886012879993,82.38522617999843,53541.08258784 2023-07-09,04:34:51.000,190,10980674,13205,0,1688877290,13146.886012879993,82.38522617999843,53540.99874240001 2023-07-09,04:34:52.000,190,10980683,13205,0,1688877291,13146.865803949993,82.37817704999907,53541.01970376001 2023-07-09,04:34:53.000,190,10980660,13445,0,1688877292,13146.784968229993,82.43457009000122,53540.97079392001 2023-07-09,04:34:54.000,190,10980674,13365,0,1688877293,13146.764759299993,82.39227530999779,53540.99874240001 2023-07-09,04:34:55.000,190,10980681,13605,0,1688877294,13146.771495610003,82.38522617999843,53541.047652240006 2023-07-09,04:34:56.000,190,10980683,13445,0,1688877295,13146.778231919998,82.35702966000099,53541.05463936 2023-07-09,04:34:57.000,190,10980644,13245,0,1688877296,13146.737814059998,82.34998053000163,53541.033678 2023-07-09,04:34:58.000,190,10980630,13285,0,1688877297,13146.697396199997,82.32883314000355,53540.97079392001 2023-07-09,04:34:59.000,190,10980700,13165,0,1688877298,13146.704132509993,82.34293140000227,53541.026690880004 2023-07-09,04:35:00.000,190,10980643,13245,0,1688877299,13146.630033100002,82.32883314000355,53540.97079392001 2023-07-09,04:35:01.000,190,10980666,13085,0,1688877300,13146.630033100002,82.34293140000227,53540.91489696 2023-07-09,04:35:02.000,190,10980693,13325,0,1688877301,13146.616560479997,82.32883314000355,53540.94284544 2023-07-09,04:35:03.000,190,10980672,13405,0,1688877302,13146.623296789992,82.34293140000227,53540.91489696 2023-07-09,04:35:04.000,190,10980673,13365,0,1688877303,13146.643505719992,82.34998053000163,53540.94284544 2023-07-09,04:35:05.000,190,10980663,13085,0,1688877304,13146.656978339997,82.3217840100042,53540.977781040005 2023-07-09,04:35:06.000,190,10980643,13645,0,1688877305,13146.670450960002,82.34998053000163,53541.06162648 2023-07-09,04:35:07.000,190,10980663,13365,0,1688877306,13146.596351549997,82.34998053000163,53540.94983256001 2023-07-09,04:35:08.000,190,10980614,13525,0,1688877307,13146.596351549997,82.33588227000291,53540.94284544 2023-07-09,04:35:09.000,190,10980638,13245,0,1688877308,13146.609824170002,82.34293140000227,53540.928871200005 2023-07-09,04:35:10.000,190,10980685,13365,0,1688877309,13146.677187269997,82.34293140000227,53540.99874240001 2023-07-09,04:35:11.000,190,10980621,13365,0,1688877310,13146.630033100002,82.34998053000163,53541.00572952 2023-07-09,04:35:12.000,190,10980655,13365,0,1688877311,13146.677187269997,82.39227530999779,53541.033678 2023-07-09,04:35:13.000,190,10980662,13125,0,1688877312,13146.683923579993,82.39227530999779,53540.99874240001 2023-07-09,04:35:14.000,190,10980652,13325,0,1688877313,13146.656978339997,82.37817704999907,53540.94983256001 2023-07-09,04:35:15.000,190,10980658,13125,0,1688877314,13146.717605129998,82.35702966000099,53540.99874240001 2023-07-09,04:35:16.000,190,10980665,13405,0,1688877315,13146.697396199997,82.42752096000186,53540.94983256001 2023-07-09,04:35:17.000,190,10980614,13325,0,1688877316,13146.717605129998,82.38522617999843,53541.01271664 2023-07-09,04:35:18.000,190,10980653,13565,0,1688877317,13146.690659890002,82.4204718300025,53540.95681968 2023-07-09,04:35:19.000,190,10980657,13125,0,1688877318,13146.650242030002,82.40637357000378,53540.928871200005 2023-07-09,04:35:20.000,190,10980640,13365,0,1688877319,13146.731077750002,82.39932444000442,53540.95681968 2023-07-09,04:35:21.000,190,10980621,13405,0,1688877320,13146.778231919998,82.40637357000378,53541.026690880004 2023-07-09,04:35:22.000,190,10980635,13365,0,1688877321,13146.764759299993,82.4204718300025,53540.977781040005 2023-07-09,04:35:23.000,190,10980678,13405,0,1688877322,13146.731077750002,82.39932444000442,53540.99175528001 2023-07-09,04:35:24.000,190,10980655,13285,0,1688877323,13146.663714649992,82.46981573999801,53540.94284544 2023-07-09,04:35:25.000,190,10980679,13285,0,1688877324,13146.677187269997,82.38522617999843,53540.94284544 2023-07-09,04:35:26.000,190,10980637,13525,0,1688877325,13146.683923579993,82.39227530999779,53540.94983256001 2023-07-09,04:35:27.000,190,10980673,13365,0,1688877326,13146.663714649992,82.39932444000442,53540.94284544 2023-07-09,04:35:28.000,190,10980649,13405,0,1688877327,13146.609824170002,82.44161922000058,53540.94983256001 2023-07-09,04:35:29.000,190,10980675,13525,0,1688877328,13146.562669999992,82.39932444000442,53540.91489696 2023-07-09,04:35:30.000,190,10980633,13565,0,1688877329,13146.603087859992,82.37817704999907,53540.97079392001 2023-07-09,04:35:31.000,190,10980703,13445,0,1688877330,13146.535724759997,82.37112791999971,53540.93585832 2023-07-09,04:35:32.000,190,10980670,13245,0,1688877331,13146.522252139992,82.37817704999907,53540.92188408001 2023-07-09,04:35:33.000,190,10980632,13525,0,1688877332,13146.441416419992,82.42752096000186,53540.859000000004 2023-07-09,04:35:34.000,190,10980657,13205,0,1688877333,13146.427943800001,82.4204718300025,53540.87297424001 2023-07-09,04:35:35.000,190,10980662,13365,0,1688877334,13146.427943800001,82.41342270000314,53540.94284544 2023-07-09,04:35:36.000,190,10980629,13005,0,1688877335,13146.454889039996,82.33588227000291,53540.928871200005 2023-07-09,04:35:37.000,190,10980630,13445,0,1688877336,13146.400998559991,82.35702966000099,53540.94284544 2023-07-09,04:35:38.000,190,10980623,13285,0,1688877337,13146.353844389996,82.33588227000291,53540.95681968 2023-07-09,04:35:39.000,190,10980619,13525,0,1688877338,13146.32689915,82.36407879000035,53540.90790984 2023-07-09,04:35:40.000,190,10980654,13405,0,1688877339,13146.333635459996,82.36407879000035,53540.90092272001 2023-07-09,04:35:41.000,190,10980663,13325,0,1688877340,13146.293217599996,82.35702966000099,53540.90790984 2023-07-09,04:35:42.000,190,10980625,13645,0,1688877341,13146.299953909991,82.34998053000163,53540.91489696 2023-07-09,04:35:43.000,190,10980638,13365,0,1688877342,13146.23932711999,82.38522617999843,53540.90092272001 2023-07-09,04:35:44.000,190,10980655,13125,0,1688877343,13146.26627236,82.36407879000035,53540.91489696 2023-07-09,04:35:45.000,190,10980696,13365,0,1688877344,13146.367317010001,82.39932444000442,53540.928871200005 2023-07-09,04:35:46.000,190,10980628,13325,0,1688877345,13146.313426529996,82.35702966000099,53540.93585832 2023-07-09,04:35:47.000,190,10980633,13445,0,1688877346,13146.28648129,82.40637357000378,53540.8939356 2023-07-09,04:35:48.000,190,10980655,13245,0,1688877347,13146.273008669996,82.42752096000186,53540.810090160005 2023-07-09,04:35:49.000,190,10980670,13085,0,1688877348,13146.21911818999,82.46276660999865,53540.82406440001 2023-07-09,04:35:50.000,190,10980650,13405,0,1688877349,13146.212381879996,82.42752096000186,53540.80310304001 2023-07-09,04:35:51.000,190,10980646,13245,0,1688877350,13146.28648129,82.42752096000186,53540.86598712 2023-07-09,04:35:52.000,190,10980666,13325,0,1688877351,13146.28648129,82.40637357000378,53540.859000000004 2023-07-09,04:35:53.000,190,10980632,13645,0,1688877352,13146.26627236,82.42752096000186,53540.86598712 2023-07-09,04:35:54.000,190,10980693,13485,0,1688877353,13146.28648129,82.44866834999993,53540.85201288001 2023-07-09,04:35:55.000,190,10980655,13325,0,1688877354,13146.32689915,82.46276660999865,53540.92188408001 2023-07-09,04:35:56.000,190,10980707,13405,0,1688877355,13146.313426529996,82.4557174799993,53540.86598712 2023-07-09,04:35:57.000,190,10980620,13365,0,1688877356,13146.299953909991,82.46981573999801,53540.879961360006 2023-07-09,04:35:58.000,190,10980636,13405,0,1688877357,13146.25953604999,82.4557174799993,53540.81707728 2023-07-09,04:35:59.000,190,10980700,13365,0,1688877358,13146.252799739996,82.49096313000337,53540.83803864 2023-07-09,04:36:00.000,190,10980632,13245,0,1688877359,13146.340371769991,82.46981573999801,53540.859000000004 2023-07-09,04:36:01.000,190,10980672,13405,0,1688877360,13146.320162839991,82.49096313000337,53540.83105152001 2023-07-09,04:36:02.000,190,10980673,13405,0,1688877361,13146.353844389996,82.44866834999993,53540.83803864 2023-07-09,04:36:03.000,190,10980649,13325,0,1688877362,13146.313426529996,82.46276660999865,53540.87297424001 2023-07-09,04:36:04.000,190,10980670,13285,0,1688877363,13146.273008669996,82.46276660999865,53540.78214168001 2023-07-09,04:36:05.000,190,10980632,13285,0,1688877364,13146.28648129,82.483914000004,53540.810090160005 2023-07-09,04:36:06.000,190,10980688,13565,0,1688877365,13146.320162839991,82.43457009000122,53540.859000000004 2023-07-09,04:36:07.000,190,10980601,13685,0,1688877366,13146.26627236,82.46276660999865,53540.859000000004 2023-07-09,04:36:08.000,190,10980620,13285,0,1688877367,13146.232590809996,82.46276660999865,53540.810090160005 2023-07-09,04:36:09.000,190,10980676,13165,0,1688877368,13146.232590809996,82.46276660999865,53540.81707728 2023-07-09,04:36:10.000,190,10980632,13605,0,1688877369,13146.320162839991,82.44161922000058,53540.859000000004 2023-07-09,04:36:11.000,190,10980592,13205,0,1688877370,13146.28648129,82.44161922000058,53540.879961360006 2023-07-09,04:36:12.000,190,10980651,13445,0,1688877371,13146.25953604999,82.46276660999865,53540.87297424001 2023-07-09,04:36:13.000,190,10980640,13445,0,1688877372,13146.2258545,82.51211052000144,53540.79611592 2023-07-09,04:36:14.000,190,10980640,13245,0,1688877373,13146.19890925999,82.46276660999865,53540.83803864 2023-07-09,04:36:15.000,190,10980624,13285,0,1688877374,13146.192172949995,82.49801226000272,53540.79611592 2023-07-09,04:36:16.000,190,10980632,13285,0,1688877375,13146.28648129,82.4557174799993,53540.8939356 2023-07-09,04:36:17.000,190,10980682,13485,0,1688877376,13146.273008669996,82.51211052000144,53540.90092272001 2023-07-09,04:36:18.000,190,10980638,13325,0,1688877377,13146.279744979991,82.54030703999888,53540.93585832 2023-07-09,04:36:19.000,190,10980656,13005,0,1688877378,13146.23932711999,82.56145443000423,53540.8939356 2023-07-09,04:36:20.000,190,10980681,13445,0,1688877379,13146.26627236,82.57555269000295,53540.88694848 2023-07-09,04:36:21.000,190,10980632,13405,0,1688877380,13146.26627236,82.55440530000487,53540.90790984 2023-07-09,04:36:22.000,190,10980661,13245,0,1688877381,13146.313426529996,82.54030703999888,53540.928871200005 2023-07-09,04:36:23.000,190,10980693,13045,0,1688877382,13146.212381879996,82.58260182000231,53540.86598712 2023-07-09,04:36:24.000,190,10980669,13365,0,1688877383,13146.279744979991,82.58260182000231,53540.92188408001 2023-07-09,04:36:25.000,190,10980640,13205,0,1688877384,13146.367317010001,82.56145443000423,53540.98476816 2023-07-09,04:36:26.000,190,10980658,13605,0,1688877385,13146.353844389996,82.56850356000359,53540.93585832 2023-07-09,04:36:27.000,190,10980664,13245,0,1688877386,13146.313426529996,82.61079833999975,53540.92188408001 2023-07-09,04:36:28.000,190,10980655,13485,0,1688877387,13146.28648129,82.60374921000039,53540.83803864 2023-07-09,04:36:29.000,190,10980661,13365,0,1688877388,13146.313426529996,82.60374921000039,53540.88694848 2023-07-09,04:36:30.000,190,10980626,13605,0,1688877389,13146.333635459996,82.64604399000382,53540.92188408001 2023-07-09,04:36:31.000,190,10980652,13405,0,1688877390,13146.26627236,82.63194572999782,53540.9638068 2023-07-09,04:36:32.000,190,10980650,13125,0,1688877391,13146.313426529996,82.64604399000382,53540.97079392001 2023-07-09,04:36:33.000,190,10980661,13325,0,1688877392,13146.313426529996,82.68833876999997,53540.928871200005 2023-07-09,04:36:34.000,190,10980627,13405,0,1688877393,13146.25953604999,82.63899486000446,53540.94284544 2023-07-09,04:36:35.000,190,10980626,13445,0,1688877394,13146.299953909991,82.64604399000382,53540.94284544 2023-07-09,04:36:36.000,190,10980684,13085,0,1688877395,13146.252799739996,82.6671913800019,53540.87297424001 2023-07-09,04:36:37.000,190,10980644,13445,0,1688877396,13146.279744979991,82.66014225000254,53540.94983256001 2023-07-09,04:36:38.000,190,10980641,13405,0,1688877397,13146.23932711999,82.67424051000125,53540.86598712 2023-07-09,04:36:39.000,190,10980650,12925,0,1688877398,13146.26627236,82.70948615999805,53540.90790984 2023-07-09,04:36:40.000,190,10980688,12925,0,1688877399,13146.320162839991,82.71653529000469,53540.95681968 2023-07-09,04:36:41.000,190,10980681,13165,0,1688877400,13146.293217599996,82.7306335500034,53540.95681968 2023-07-09,04:36:42.000,190,10980645,13365,0,1688877401,13146.367317010001,82.69538789999933,53540.98476816 2023-07-09,04:36:43.000,190,10980679,13605,0,1688877402,13146.34710808,82.66014225000254,53541.026690880004 2023-07-09,04:36:44.000,190,10980721,13245,0,1688877403,13146.30669022,82.72358442000404,53540.90790984 2023-07-09,04:36:45.000,190,10980668,13085,0,1688877404,13146.320162839991,82.68128964000061,53540.879961360006 2023-07-09,04:36:46.000,190,10980673,13245,0,1688877405,13146.367317010001,82.70243702999869,53540.8939356 2023-07-09,04:36:47.000,190,10980667,13445,0,1688877406,13146.394262249996,82.6671913800019,53540.91489696 2023-07-09,04:36:48.000,190,10980696,13365,0,1688877407,13146.414471179996,82.68128964000061,53540.87297424001 2023-07-09,04:36:49.000,190,10980648,13205,0,1688877408,13146.407734870001,82.6671913800019,53540.87297424001 2023-07-09,04:36:50.000,190,10980695,13245,0,1688877409,13146.481834279992,82.70243702999869,53540.879961360006 2023-07-09,04:36:51.000,190,10980715,13205,0,1688877410,13146.481834279992,82.6671913800019,53540.94284544 2023-07-09,04:36:52.000,190,10980667,13525,0,1688877411,13146.475097969997,82.72358442000404,53540.8939356 2023-07-09,04:36:53.000,190,10980617,13605,0,1688877412,13146.441416419992,82.69538789999933,53540.83105152001 2023-07-09,04:36:54.000,190,10980646,13565,0,1688877413,13146.468361660001,82.7306335500034,53540.879961360006 2023-07-09,04:36:55.000,190,10980656,13325,0,1688877414,13146.522252139992,82.73768268000276,53540.8939356 2023-07-09,04:36:56.000,190,10980652,13445,0,1688877415,13146.569406310002,82.80817398000363,53540.94983256001 2023-07-09,04:36:57.000,190,10980635,13405,0,1688877416,13146.549197380002,82.75883007000084,53540.928871200005 2023-07-09,04:36:58.000,190,10980611,13245,0,1688877417,13146.555933689997,82.80817398000363,53540.87297424001 2023-07-09,04:36:59.000,190,10980676,13445,0,1688877418,13146.569406310002,82.83637050000107,53540.94284544 2023-07-09,04:37:00.000,190,10980654,13405,0,1688877419,13146.569406310002,82.85751788999914,53540.91489696 2023-07-09,04:37:01.000,190,10980673,13445,0,1688877420,13146.528988450002,82.80112485000427,53540.88694848 2023-07-09,04:37:02.000,190,10980654,13365,0,1688877421,13146.569406310002,82.85046875999979,53540.879961360006 2023-07-09,04:37:03.000,190,10980666,13405,0,1688877422,13146.535724759997,82.85046875999979,53540.85201288001 2023-07-09,04:37:04.000,190,10980688,13445,0,1688877423,13146.576142619997,82.85751788999914,53540.92188408001 2023-07-09,04:37:05.000,190,10980661,13645,0,1688877424,13146.623296789992,82.8645670199985,53540.9638068 2023-07-09,04:37:06.000,190,10980677,13325,0,1688877425,13146.630033100002,82.90686180000193,53540.94284544 2023-07-09,04:37:07.000,190,10980691,13485,0,1688877426,13146.650242030002,82.87161614999786,53540.91489696 2023-07-09,04:37:08.000,190,10980650,13005,0,1688877427,13146.562669999992,82.92096006000065,53540.90092272001 2023-07-09,04:37:09.000,190,10980679,13405,0,1688877428,13146.555933689997,82.90686180000193,53540.879961360006 2023-07-09,04:37:10.000,190,10980631,13445,0,1688877429,13146.656978339997,82.92096006000065,53540.93585832 2023-07-09,04:37:11.000,190,10980652,13445,0,1688877430,13146.670450960002,82.8786652800045,53540.9638068 2023-07-09,04:37:12.000,190,10980619,13325,0,1688877431,13146.670450960002,82.89981267000258,53540.97079392001 2023-07-09,04:37:13.000,190,10980639,13285,0,1688877432,13146.650242030002,82.8786652800045,53540.97079392001 2023-07-09,04:37:14.000,190,10980658,13285,0,1688877433,13146.670450960002,82.88571441000386,53540.91489696 2023-07-09,04:37:15.000,190,10980646,13485,0,1688877434,13146.697396199997,82.87161614999786,53540.98476816 2023-07-09,04:37:16.000,190,10980636,13725,0,1688877435,13146.690659890002,82.89276354000322,53540.977781040005 2023-07-09,04:37:17.000,190,10980642,13125,0,1688877436,13146.717605129998,82.85751788999914,53540.9638068 2023-07-09,04:37:18.000,190,10980631,13405,0,1688877437,13146.677187269997,82.90686180000193,53540.93585832 2023-07-09,04:37:19.000,190,10980633,13445,0,1688877438,13146.697396199997,82.85046875999979,53540.88694848 2023-07-09,04:37:20.000,190,10980659,13125,0,1688877439,13146.778231919998,82.93505831999937,53541.00572952 2023-07-09,04:37:21.000,190,10980640,13365,0,1688877440,13146.811913469988,82.89981267000258,53541.01970376001 2023-07-09,04:37:22.000,190,10980666,13525,0,1688877441,13146.784968229993,82.90686180000193,53541.033678 2023-07-09,04:37:23.000,190,10980658,13245,0,1688877442,13146.811913469988,82.8786652800045,53540.93585832 2023-07-09,04:37:24.000,190,10980686,13525,0,1688877443,13146.764759299993,82.9139109300013,53540.88694848 2023-07-09,04:37:25.000,190,10980652,13605,0,1688877444,13146.764759299993,82.9139109300013,53540.91489696 2023-07-09,04:37:26.000,190,10980683,13565,0,1688877445,13146.784968229993,82.90686180000193,53540.97079392001 2023-07-09,04:37:27.000,190,10980642,13325,0,1688877446,13146.764759299993,82.92096006000065,53540.98476816 2023-07-09,04:37:28.000,190,10980727,13325,0,1688877447,13146.744550369993,82.97030397000344,53540.97079392001 2023-07-09,04:37:29.000,190,10980634,13485,0,1688877448,13146.805177159993,82.93505831999937,53541.047652240006 2023-07-09,04:37:30.000,190,10980636,13365,0,1688877449,13146.805177159993,82.94210744999873,53541.04066512001 2023-07-09,04:37:31.000,190,10980694,13085,0,1688877450,13146.845595019993,82.94210744999873,53540.97079392001 2023-07-09,04:37:32.000,190,10980653,13445,0,1688877451,13146.811913469988,82.99850049000088,53540.99874240001 2023-07-09,04:37:33.000,190,10980661,13325,0,1688877452,13146.764759299993,83.00554962000024,53540.95681968 2023-07-09,04:37:34.000,190,10980661,13365,0,1688877453,13146.784968229993,82.98440223000216,53540.99175528001 2023-07-09,04:37:35.000,190,10980680,13365,0,1688877454,13146.859067639998,83.0125987499996,53541.04066512001 2023-07-09,04:37:36.000,190,10980657,13205,0,1688877455,13146.892749189989,82.99145136000152,53541.04066512001 2023-07-09,04:37:37.000,190,10980668,13485,0,1688877456,13146.933167049989,82.99850049000088,53541.06162648 2023-07-09,04:37:38.000,190,10980699,13845,0,1688877457,13146.886012879993,83.01964787999896,53541.01271664 2023-07-09,04:37:39.000,190,10980688,13285,0,1688877458,13146.987057529994,82.9773531000028,53541.07560072 2023-07-09,04:37:40.000,190,10980613,13165,0,1688877459,13146.966848599994,83.0125987499996,53540.99874240001 2023-07-09,04:37:41.000,190,10980650,13245,0,1688877460,13147.007266459994,82.97030397000344,53540.98476816 2023-07-09,04:37:42.000,190,10980666,13445,0,1688877461,13147.040948009999,82.97030397000344,53540.98476816 2023-07-09,04:37:43.000,190,10980650,13365,0,1688877462,13147.000530149999,83.0125987499996,53540.97079392001 2023-07-09,04:37:44.000,190,10980660,13245,0,1688877463,13147.09483848999,83.00554962000024,53541.01970376001 2023-07-09,04:37:45.000,190,10980658,13565,0,1688877464,13147.128520039994,83.01964787999896,53541.06861360001 2023-07-09,04:37:46.000,190,10980668,13485,0,1688877465,13147.148728969994,83.03374613999767,53541.11053632 2023-07-09,04:37:47.000,190,10980706,13405,0,1688877466,13147.15546527999,83.01964787999896,53541.06861360001 2023-07-09,04:37:48.000,190,10980658,13445,0,1688877467,13147.088102179994,83.03374613999767,53541.047652240006 2023-07-09,04:37:49.000,190,10980679,13325,0,1688877468,13147.067893249994,82.99850049000088,53541.05463936 2023-07-09,04:37:50.000,190,10980651,13325,0,1688877469,13147.148728969994,83.03374613999767,53541.06162648 2023-07-09,04:37:51.000,190,10980626,13565,0,1688877470,13147.18241052,82.98440223000216,53541.096562080005 2023-07-09,04:37:52.000,190,10980658,13205,0,1688877471,13147.18241052,83.06899179000175,53541.13848480001 2023-07-09,04:37:53.000,190,10980681,13365,0,1688877472,13147.16220159,83.04079527000431,53541.11752344001 2023-07-09,04:37:54.000,190,10980686,13165,0,1688877473,13147.17567420999,83.06899179000175,53541.145471920005 2023-07-09,04:37:55.000,190,10980698,13085,0,1688877474,13147.209355759995,83.06194266000239,53541.20136888 2023-07-09,04:37:56.000,190,10980645,13365,0,1688877475,13147.16220159,83.0760409200011,53541.18040752 2023-07-09,04:37:57.000,190,10980692,13365,0,1688877476,13147.17567420999,83.08309005000046,53541.194381760004 2023-07-09,04:37:58.000,190,10980661,13165,0,1688877477,13147.14199266,83.10423743999854,53541.15245904 2023-07-09,04:37:59.000,190,10980657,13445,0,1688877478,13147.16220159,83.1112865699979,53541.15245904 2023-07-09,04:38:00.000,190,10980660,13605,0,1688877479,13147.189146829995,83.09013917999982,53541.18739464001 2023-07-09,04:38:01.000,190,10980699,13205,0,1688877480,13147.24303731,83.1112865699979,53541.22233024 2023-07-09,04:38:02.000,190,10980657,13205,0,1688877481,13147.26324624,83.13243396000325,53541.25027872 2023-07-09,04:38:03.000,190,10980658,13125,0,1688877482,13147.27671885999,83.13948309000261,53541.264252960005 2023-07-09,04:38:04.000,190,10980625,13325,0,1688877483,13147.209355759995,83.14653222000197,53541.20136888 2023-07-09,04:38:05.000,190,10980716,13245,0,1688877484,13147.229564689995,83.13948309000261,53541.18040752 2023-07-09,04:38:06.000,190,10980702,13445,0,1688877485,13147.26324624,83.13243396000325,53541.215343120006 2023-07-09,04:38:07.000,190,10980724,13285,0,1688877486,13147.269982549995,83.11833570000454,53541.264252960005 2023-07-09,04:38:08.000,190,10980678,13405,0,1688877487,13147.27671885999,83.1112865699979,53541.20136888 2023-07-09,04:38:09.000,190,10980709,13525,0,1688877488,13147.26324624,83.11833570000454,53541.23630448001 2023-07-09,04:38:10.000,190,10980687,13525,0,1688877489,13147.26324624,83.1253848300039,53541.22931736 2023-07-09,04:38:11.000,190,10980695,13325,0,1688877490,13147.330609339995,83.09718830999918,53541.22931736 2023-07-09,04:38:12.000,190,10980638,13325,0,1688877491,13147.330609339995,83.10423743999854,53541.22233024 2023-07-09,04:38:13.000,190,10980676,13165,0,1688877492,13147.330609339995,83.11833570000454,53541.2432916 2023-07-09,04:38:14.000,190,10980664,13405,0,1688877493,13147.25650992999,83.1253848300039,53541.22931736 2023-07-09,04:38:15.000,190,10980673,13605,0,1688877494,13147.32387303,83.1112865699979,53541.20136888 2023-07-09,04:38:16.000,190,10980661,13245,0,1688877495,13147.350818269995,83.10423743999854,53541.2782272 2023-07-09,04:38:17.000,190,10980672,13605,0,1688877496,13147.38449982,83.06899179000175,53541.215343120006 2023-07-09,04:38:18.000,190,10980645,13285,0,1688877497,13147.37776350999,83.10423743999854,53541.28521432001 2023-07-09,04:38:19.000,190,10980623,13085,0,1688877498,13147.350818269995,83.06899179000175,53541.20835600001 2023-07-09,04:38:20.000,190,10980676,13245,0,1688877499,13147.32387303,83.08309005000046,53541.2432916 2023-07-09,04:38:21.000,190,10980659,13365,0,1688877500,13147.350818269995,83.06899179000175,53541.22931736 2023-07-09,04:38:22.000,190,10980660,13285,0,1688877501,13147.27671885999,83.06899179000175,53541.194381760004 2023-07-09,04:38:23.000,190,10980658,13205,0,1688877502,13147.23630099999,83.09013917999982,53541.18739464001 2023-07-09,04:38:24.000,190,10980649,13605,0,1688877503,13147.27671885999,83.08309005000046,53541.194381760004 2023-07-09,04:38:25.000,190,10980658,13205,0,1688877504,13147.35755457999,83.1112865699979,53541.28521432001 2023-07-09,04:38:26.000,190,10980646,13245,0,1688877505,13147.33734564999,83.09718830999918,53541.313162800005 2023-07-09,04:38:27.000,190,10980709,13605,0,1688877506,13147.310400409995,83.09718830999918,53541.28521432001 2023-07-09,04:38:28.000,190,10980678,13565,0,1688877507,13147.24303731,83.09013917999982,53541.22233024 2023-07-09,04:38:29.000,190,10980651,13245,0,1688877508,13147.25650992999,83.11833570000454,53541.2432916 2023-07-09,04:38:30.000,190,10980669,13365,0,1688877509,13147.3036641,83.04784440000367,53541.313162800005 2023-07-09,04:38:31.000,190,10980684,12965,0,1688877510,13147.290191479995,83.1112865699979,53541.29918856 2023-07-09,04:38:32.000,190,10980640,13245,0,1688877511,13147.32387303,83.10423743999854,53541.35508552001 2023-07-09,04:38:33.000,190,10980685,13285,0,1688877512,13147.310400409995,83.1112865699979,53541.32713704001 2023-07-09,04:38:34.000,190,10980642,13405,0,1688877513,13147.310400409995,83.09718830999918,53541.28521432001 2023-07-09,04:38:35.000,190,10980666,13285,0,1688877514,13147.36429089,83.1253848300039,53541.36905976 2023-07-09,04:38:36.000,190,10980664,13525,0,1688877515,13147.31713671999,83.13948309000261,53541.3480984 2023-07-09,04:38:37.000,190,10980654,13205,0,1688877516,13147.34408196,83.15358135000133,53541.34111128 2023-07-09,04:38:38.000,190,10980691,13445,0,1688877517,13147.350818269995,83.17472873999941,53541.2432916 2023-07-09,04:38:39.000,190,10980642,13325,0,1688877518,13147.32387303,83.16063048000069,53541.28521432001 2023-07-09,04:38:40.000,190,10980650,13325,0,1688877519,13147.34408196,83.16767961000005,53541.29220144 2023-07-09,04:38:41.000,190,10980631,13285,0,1688877520,13147.40470875,83.1253848300039,53541.362072640004 2023-07-09,04:38:42.000,190,10980665,13285,0,1688877521,13147.36429089,83.17472873999941,53541.32014992 2023-07-09,04:38:43.000,190,10980672,13205,0,1688877522,13147.39797243999,83.13243396000325,53541.3480984 2023-07-09,04:38:44.000,190,10980671,13525,0,1688877523,13147.34408196,83.18882699999813,53541.34111128 2023-07-09,04:38:45.000,190,10980678,13445,0,1688877524,13147.33734564999,83.17472873999941,53541.29220144 2023-07-09,04:38:46.000,190,10980649,13165,0,1688877525,13147.34408196,83.13243396000325,53541.30617568001 2023-07-09,04:38:47.000,190,10980642,13485,0,1688877526,13147.37776350999,83.17472873999941,53541.34111128 2023-07-09,04:38:48.000,190,10980668,13565,0,1688877527,13147.37776350999,83.14653222000197,53541.383034000006 2023-07-09,04:38:49.000,190,10980642,13245,0,1688877528,13147.36429089,83.16063048000069,53541.2782272 2023-07-09,04:38:50.000,190,10980645,13245,0,1688877529,13147.33734564999,83.14653222000197,53541.34111128 2023-07-09,04:38:51.000,190,10980651,13125,0,1688877530,13147.38449982,83.14653222000197,53541.362072640004 2023-07-09,04:38:52.000,190,10980650,13205,0,1688877531,13147.34408196,83.13243396000325,53541.35508552001 2023-07-09,04:38:53.000,190,10980656,13405,0,1688877532,13147.37776350999,83.16767961000005,53541.362072640004 2023-07-09,04:38:54.000,190,10980675,13165,0,1688877533,13147.32387303,83.13948309000261,53541.383034000006 2023-07-09,04:38:55.000,190,10980634,13205,0,1688877534,13147.33734564999,83.13243396000325,53541.3480984 2023-07-09,04:38:56.000,190,10980650,13325,0,1688877535,13147.371027199995,83.13243396000325,53541.39700824 2023-07-09,04:38:57.000,190,10980672,13365,0,1688877536,13147.35755457999,83.10423743999854,53541.45989232 2023-07-09,04:38:58.000,190,10980654,13445,0,1688877537,13147.350818269995,83.13243396000325,53541.431943840005 2023-07-09,04:38:59.000,190,10980654,13765,0,1688877538,13147.33734564999,83.1253848300039,53541.44591808 2023-07-09,04:39:00.000,190,10980677,13645,0,1688877539,13147.29692778999,83.1253848300039,53541.362072640004 2023-07-09,04:39:01.000,190,10980666,13205,0,1688877540,13147.27671885999,83.13948309000261,53541.39700824 2023-07-09,04:39:02.000,190,10980671,13485,0,1688877541,13147.34408196,83.11833570000454,53541.3480984 2023-07-09,04:39:03.000,190,10980673,13445,0,1688877542,13147.209355759995,83.14653222000197,53541.23630448001 2023-07-09,04:39:04.000,190,10980679,13325,0,1688877543,13147.26324624,83.13948309000261,53541.29918856 2023-07-09,04:39:05.000,190,10980623,13085,0,1688877544,13147.33734564999,83.1253848300039,53541.40399536001 2023-07-09,04:39:06.000,190,10980662,13605,0,1688877545,13147.33734564999,83.13243396000325,53541.39700824 2023-07-09,04:39:07.000,190,10980657,13045,0,1688877546,13147.31713671999,83.1253848300039,53541.34111128 2023-07-09,04:39:08.000,190,10980662,13325,0,1688877547,13147.229564689995,83.13243396000325,53541.25027872 2023-07-09,04:39:09.000,190,10980621,13605,0,1688877548,13147.229564689995,83.16767961000005,53541.2432916 2023-07-09,04:39:10.000,190,10980643,13405,0,1688877549,13147.3036641,83.18882699999813,53541.32713704001 2023-07-09,04:39:11.000,190,10980669,13165,0,1688877550,13147.28345517,83.19587613000476,53541.33412416001 2023-07-09,04:39:12.000,190,10980641,13245,0,1688877551,13147.24303731,83.20997439000348,53541.39002112 2023-07-09,04:39:13.000,190,10980683,13245,0,1688877552,13147.26324624,83.20292526000412,53541.3480984 2023-07-09,04:39:14.000,190,10980671,13325,0,1688877553,13147.29692778999,83.20292526000412,53541.362072640004 2023-07-09,04:39:15.000,190,10980616,13325,0,1688877554,13147.330609339995,83.23112178000156,53541.383034000006 2023-07-09,04:39:16.000,190,10980655,13445,0,1688877555,13147.290191479995,83.20292526000412,53541.36905976 2023-07-09,04:39:17.000,190,10980681,13245,0,1688877556,13147.29692778999,83.19587613000476,53541.383034000006 2023-07-09,04:39:18.000,190,10980630,13565,0,1688877557,13147.249773619995,83.19587613000476,53541.3480984 2023-07-09,04:39:19.000,190,10980637,13245,0,1688877558,13147.26324624,83.20997439000348,53541.36905976 2023-07-09,04:39:20.000,190,10980662,13165,0,1688877559,13147.350818269995,83.2240726500022,53541.383034000006 2023-07-09,04:39:21.000,190,10980674,13325,0,1688877560,13147.34408196,83.19587613000476,53541.39002112 2023-07-09,04:39:22.000,190,10980649,13405,0,1688877561,13147.350818269995,83.2240726500022,53541.36905976 2023-07-09,04:39:23.000,190,10980641,13325,0,1688877562,13147.330609339995,83.19587613000476,53541.32713704001 2023-07-09,04:39:24.000,190,10980652,13325,0,1688877563,13147.269982549995,83.21702352000284,53541.32014992 2023-07-09,04:39:25.000,190,10980649,13525,0,1688877564,13147.269982549995,83.23112178000156,53541.34111128 2023-07-09,04:39:26.000,190,10980663,13565,0,1688877565,13147.269982549995,83.23112178000156,53541.2782272 2023-07-09,04:39:27.000,190,10980681,13445,0,1688877566,13147.290191479995,83.21702352000284,53541.39700824 2023-07-09,04:39:28.000,190,10980678,13245,0,1688877567,13147.310400409995,83.23112178000156,53541.383034000006 2023-07-09,04:39:29.000,190,10980688,13285,0,1688877568,13147.31713671999,83.23817091000092,53541.383034000006 2023-07-09,04:39:30.000,190,10980648,13245,0,1688877569,13147.29692778999,83.23112178000156,53541.42495672001 2023-07-09,04:39:31.000,190,10980669,13365,0,1688877570,13147.290191479995,83.23112178000156,53541.383034000006 2023-07-09,04:39:32.000,190,10980669,13365,0,1688877571,13147.290191479995,83.24522004000028,53541.383034000006 2023-07-09,04:39:33.000,190,10980634,13445,0,1688877572,13147.249773619995,83.26636742999835,53541.32713704001 2023-07-09,04:39:34.000,190,10980699,13205,0,1688877573,13147.23630099999,83.23112178000156,53541.33412416001 2023-07-09,04:39:35.000,190,10980672,13445,0,1688877574,13147.22282838,83.25226916999964,53541.32713704001 2023-07-09,04:39:36.000,190,10980653,13285,0,1688877575,13147.29692778999,83.19587613000476,53541.41098248 2023-07-09,04:39:37.000,190,10980674,13045,0,1688877576,13147.330609339995,83.18882699999813,53541.4179696 2023-07-09,04:39:38.000,190,10980653,13325,0,1688877577,13147.32387303,83.21702352000284,53541.43893096 2023-07-09,04:39:39.000,190,10980696,12925,0,1688877578,13147.28345517,83.16767961000005,53541.32014992 2023-07-09,04:39:40.000,190,10980637,13085,0,1688877579,13147.290191479995,83.18177786999877,53541.3480984 2023-07-09,04:39:41.000,190,10980644,13125,0,1688877580,13147.269982549995,83.16767961000005,53541.35508552001 2023-07-09,04:39:42.000,190,10980686,13125,0,1688877581,13147.3036641,83.20292526000412,53541.33412416001 2023-07-09,04:39:43.000,190,10980618,13445,0,1688877582,13147.22282838,83.19587613000476,53541.29918856 2023-07-09,04:39:44.000,190,10980642,13245,0,1688877583,13147.25650992999,83.17472873999941,53541.28521432001 2023-07-09,04:39:45.000,190,10980706,13165,0,1688877584,13147.25650992999,83.18177786999877,53541.3480984 2023-07-09,04:39:46.000,190,10980667,13325,0,1688877585,13147.25650992999,83.16767961000005,53541.32014992 2023-07-09,04:39:47.000,190,10980653,13325,0,1688877586,13147.24303731,83.18177786999877,53541.29220144 2023-07-09,04:39:48.000,190,10980673,13685,0,1688877587,13147.15546527999,83.20997439000348,53541.25726584001 2023-07-09,04:39:49.000,190,10980690,13325,0,1688877588,13147.14199266,83.19587613000476,53541.27124008 2023-07-09,04:39:50.000,190,10980656,13165,0,1688877589,13147.16220159,83.20997439000348,53541.313162800005 2023-07-09,04:39:51.000,190,10980638,13405,0,1688877590,13147.189146829995,83.20997439000348,53541.313162800005 2023-07-09,04:39:52.000,190,10980678,13165,0,1688877591,13147.16220159,83.19587613000476,53541.28521432001 2023-07-09,04:39:53.000,190,10980638,13405,0,1688877592,13147.128520039994,83.18177786999877,53541.27124008 2023-07-09,04:39:54.000,190,10980683,13245,0,1688877593,13147.14199266,83.18177786999877,53541.23630448001 2023-07-09,04:39:55.000,190,10980655,13005,0,1688877594,13147.128520039994,83.20292526000412,53541.27124008 2023-07-09,04:39:56.000,190,10980672,13525,0,1688877595,13147.14199266,83.21702352000284,53541.2782272 2023-07-09,04:39:57.000,190,10980676,13325,0,1688877596,13147.16220159,83.23112178000156,53541.27124008 2023-07-09,04:39:58.000,190,10980655,13405,0,1688877597,13147.15546527999,83.2240726500022,53541.25726584001 2023-07-09,04:39:59.000,190,10980640,13445,0,1688877598,13147.15546527999,83.2240726500022,53541.2432916 2023-07-09,04:40:00.000,190,10980590,13685,0,1688877599,13147.17567420999,83.23817091000092,53541.27124008 2023-07-09,04:40:01.000,190,10980704,13165,0,1688877600,13147.20261945,83.23817091000092,53541.30617568001 2023-07-09,04:40:02.000,190,10980628,13325,0,1688877601,13147.26324624,83.2240726500022,53541.33412416001 2023-07-09,04:40:03.000,190,10980697,13365,0,1688877602,13147.21609206999,83.259318299999,53541.264252960005 2023-07-09,04:40:04.000,190,10980645,13085,0,1688877603,13147.16220159,83.24522004000028,53541.22233024 2023-07-09,04:40:05.000,190,10980717,13485,0,1688877604,13147.209355759995,83.26636742999835,53541.18040752 2023-07-09,04:40:06.000,190,10980654,13285,0,1688877605,13147.18241052,83.259318299999,53541.25726584001 2023-07-09,04:40:07.000,190,10980645,13205,0,1688877606,13147.23630099999,83.23817091000092,53541.2432916 2023-07-09,04:40:08.000,190,10980663,12765,0,1688877607,13147.249773619995,83.23112178000156,53541.25027872 2023-07-09,04:40:09.000,190,10980627,13285,0,1688877608,13147.290191479995,83.20997439000348,53541.22931736 2023-07-09,04:40:10.000,190,10980635,13205,0,1688877609,13147.310400409995,83.23817091000092,53541.2782272 2023-07-09,04:40:11.000,190,10980691,13445,0,1688877610,13147.27671885999,83.24522004000028,53541.25726584001 2023-07-09,04:40:12.000,190,10980634,13445,0,1688877611,13147.24303731,83.23112178000156,53541.25726584001 2023-07-09,04:40:13.000,190,10980672,13085,0,1688877612,13147.24303731,83.259318299999,53541.23630448001 2023-07-09,04:40:14.000,190,10980703,13365,0,1688877613,13147.18241052,83.259318299999,53541.194381760004 2023-07-09,04:40:15.000,190,10980687,13365,0,1688877614,13147.15546527999,83.23112178000156,53541.20136888 2023-07-09,04:40:16.000,190,10980651,12925,0,1688877615,13147.22282838,83.26636742999835,53541.264252960005 2023-07-09,04:40:17.000,190,10980679,13165,0,1688877616,13147.24303731,83.23817091000092,53541.30617568001 2023-07-09,04:40:18.000,190,10980681,13445,0,1688877617,13147.21609206999,83.259318299999,53541.28521432001 2023-07-09,04:40:19.000,190,10980656,13405,0,1688877618,13147.168937899994,83.25226916999964,53541.20835600001 2023-07-09,04:40:20.000,190,10980696,13245,0,1688877619,13147.148728969994,83.25226916999964,53541.22233024 2023-07-09,04:40:21.000,190,10980663,13365,0,1688877620,13147.168937899994,83.27341655999771,53541.27124008 2023-07-09,04:40:22.000,190,10980677,13485,0,1688877621,13147.18241052,83.25226916999964,53541.29220144 2023-07-09,04:40:23.000,190,10980676,13525,0,1688877622,13147.11504741999,83.27341655999771,53541.20835600001 2023-07-09,04:40:24.000,190,10980654,13245,0,1688877623,13147.168937899994,83.24522004000028,53541.22233024 2023-07-09,04:40:25.000,190,10980611,13485,0,1688877624,13147.19588313999,83.23112178000156,53541.25027872 2023-07-09,04:40:26.000,190,10980662,13245,0,1688877625,13147.19588313999,83.24522004000028,53541.2782272 2023-07-09,04:40:27.000,190,10980672,13285,0,1688877626,13147.18241052,83.23817091000092,53541.27124008 2023-07-09,04:40:28.000,190,10980701,13285,0,1688877627,13147.148728969994,83.28046569000435,53541.18739464001 2023-07-09,04:40:29.000,190,10980636,13285,0,1688877628,13147.18241052,83.27341655999771,53541.23630448001 2023-07-09,04:40:30.000,190,10980664,13485,0,1688877629,13147.20261945,83.27341655999771,53541.27124008 2023-07-09,04:40:31.000,190,10980655,13205,0,1688877630,13147.15546527999,83.24522004000028,53541.23630448001 2023-07-09,04:40:32.000,190,10980635,13325,0,1688877631,13147.16220159,83.29456395000307,53541.29918856 2023-07-09,04:40:33.000,190,10980673,13085,0,1688877632,13147.19588313999,83.30161308000243,53541.20835600001 2023-07-09,04:40:34.000,190,10980609,13405,0,1688877633,13147.14199266,83.33685872999922,53541.13149768 2023-07-09,04:40:35.000,190,10980688,13525,0,1688877634,13147.20261945,83.30161308000243,53541.215343120006 2023-07-09,04:40:36.000,190,10980666,13365,0,1688877635,13147.16220159,83.31571134000114,53541.22931736 2023-07-09,04:40:37.000,190,10980675,13325,0,1688877636,13147.16220159,83.34390785999858,53541.20136888 2023-07-09,04:40:38.000,190,10980668,13645,0,1688877637,13147.128520039994,83.3227604700005,53541.13149768 2023-07-09,04:40:39.000,190,10980665,13325,0,1688877638,13147.15546527999,83.34390785999858,53541.13149768 2023-07-09,04:40:40.000,190,10980642,13125,0,1688877639,13147.189146829995,83.34390785999858,53541.194381760004 2023-07-09,04:40:41.000,190,10980677,13245,0,1688877640,13147.249773619995,83.31571134000114,53541.215343120006 2023-07-09,04:40:42.000,190,10980635,13285,0,1688877641,13147.22282838,83.31571134000114,53541.18739464001 2023-07-09,04:40:43.000,190,10980658,13285,0,1688877642,13147.26324624,83.30866221000178,53541.22233024 2023-07-09,04:40:44.000,190,10980669,13165,0,1688877643,13147.20261945,83.31571134000114,53541.096562080005 2023-07-09,04:40:45.000,190,10980683,13285,0,1688877644,13147.249773619995,83.3227604700005,53541.18739464001 2023-07-09,04:40:46.000,190,10980648,13405,0,1688877645,13147.249773619995,83.29456395000307,53541.1734204 2023-07-09,04:40:47.000,190,10980632,13445,0,1688877646,13147.249773619995,83.31571134000114,53541.20136888 2023-07-09,04:40:48.000,190,10980623,13485,0,1688877647,13147.269982549995,83.35095698999794,53541.15245904 2023-07-09,04:40:49.000,190,10980624,13365,0,1688877648,13147.28345517,83.32980959999986,53541.194381760004 2023-07-09,04:40:50.000,190,10980661,13205,0,1688877649,13147.3036641,83.33685872999922,53541.22233024 2023-07-09,04:40:51.000,190,10980673,13645,0,1688877650,13147.34408196,83.35800612000457,53541.22233024 2023-07-09,04:40:52.000,190,10980637,13285,0,1688877651,13147.29692778999,83.34390785999858,53541.23630448001 2023-07-09,04:40:53.000,190,10980655,13205,0,1688877652,13147.290191479995,83.35095698999794,53541.20136888 2023-07-09,04:40:54.000,190,10980679,13325,0,1688877653,13147.20261945,83.38620264000201,53541.11752344001 2023-07-09,04:40:55.000,190,10980675,13325,0,1688877654,13147.20261945,83.41439915999945,53541.12451056 2023-07-09,04:40:56.000,190,10980648,13325,0,1688877655,13147.24303731,83.40735003000009,53541.18739464001 2023-07-09,04:40:57.000,190,10980636,13285,0,1688877656,13147.25650992999,83.4355465500048,53541.2432916 2023-07-09,04:40:58.000,190,10980682,13445,0,1688877657,13147.21609206999,83.44964481000352,53541.22233024 2023-07-09,04:40:59.000,190,10980644,13285,0,1688877658,13147.189146829995,83.41439915999945,53541.22233024 2023-07-09,04:41:00.000,190,10980660,13325,0,1688877659,13147.17567420999,83.4355465500048,53541.194381760004 2023-07-09,04:41:01.000,190,10980670,13325,0,1688877660,13147.16220159,83.46374307000224,53541.20136888 2023-07-09,04:41:02.000,190,10980678,13565,0,1688877661,13147.148728969994,83.4707922000016,53541.2432916 2023-07-09,04:41:03.000,190,10980671,13325,0,1688877662,13147.11504741999,83.51308697999775,53541.13149768 2023-07-09,04:41:04.000,190,10980601,13365,0,1688877663,13147.148728969994,83.45669394000288,53541.18040752 2023-07-09,04:41:05.000,190,10980680,13325,0,1688877664,13147.189146829995,83.44964481000352,53541.22931736 2023-07-09,04:41:06.000,190,10980730,13245,0,1688877665,13147.16220159,83.4707922000016,53541.18040752 2023-07-09,04:41:07.000,190,10980703,13285,0,1688877666,13147.189146829995,83.42849741999817,53541.18739464001 2023-07-09,04:41:08.000,190,10980643,13245,0,1688877667,13147.12178373,83.44259568000416,53541.13149768 2023-07-09,04:41:09.000,190,10980615,13405,0,1688877668,13147.11504741999,83.44259568000416,53541.18040752 2023-07-09,04:41:10.000,190,10980706,13445,0,1688877669,13147.168937899994,83.41439915999945,53541.18040752 2023-07-09,04:41:11.000,190,10980707,13525,0,1688877670,13147.168937899994,83.42849741999817,53541.18739464001 2023-07-09,04:41:12.000,190,10980652,12925,0,1688877671,13147.168937899994,83.4707922000016,53541.1734204 2023-07-09,04:41:13.000,190,10980645,13245,0,1688877672,13147.17567420999,83.44259568000416,53541.15944616001 2023-07-09,04:41:14.000,190,10980660,13565,0,1688877673,13147.128520039994,83.4707922000016,53541.096562080005 2023-07-09,04:41:15.000,190,10980650,13325,0,1688877674,13147.12178373,83.4707922000016,53541.13848480001 2023-07-09,04:41:16.000,190,10980612,13485,0,1688877675,13147.13525634999,83.44259568000416,53541.15944616001 2023-07-09,04:41:17.000,190,10980707,13445,0,1688877676,13147.13525634999,83.4707922000016,53541.15245904 2023-07-09,04:41:18.000,190,10980653,13685,0,1688877677,13147.067893249994,83.42849741999817,53541.13848480001 2023-07-09,04:41:19.000,190,10980681,13445,0,1688877678,13147.047684319994,83.48489046000032,53541.12451056 2023-07-09,04:41:20.000,190,10980655,13125,0,1688877679,13147.13525634999,83.44259568000416,53541.15944616001 2023-07-09,04:41:21.000,190,10980680,13445,0,1688877680,13147.108311109994,83.45669394000288,53541.18040752 2023-07-09,04:41:22.000,190,10980664,13445,0,1688877681,13147.108311109994,83.49193958999967,53541.13848480001 2023-07-09,04:41:23.000,190,10980656,13245,0,1688877682,13147.067893249994,83.4707922000016,53541.11752344001 2023-07-09,04:41:24.000,190,10980668,13405,0,1688877683,13146.987057529994,83.49193958999967,53541.08957496001 2023-07-09,04:41:25.000,190,10980637,13485,0,1688877684,13147.000530149999,83.49193958999967,53541.08258784 2023-07-09,04:41:26.000,190,10980644,13605,0,1688877685,13147.020739079999,83.48489046000032,53541.13149768 2023-07-09,04:41:27.000,190,10980667,13245,0,1688877686,13147.000530149999,83.51308697999775,53541.13149768 2023-07-09,04:41:28.000,190,10980668,13165,0,1688877687,13146.993793839989,83.5342343700031,53541.11752344001 2023-07-09,04:41:29.000,190,10980659,13445,0,1688877688,13146.987057529994,83.55538176000118,53541.15944616001 2023-07-09,04:41:30.000,190,10980656,13125,0,1688877689,13147.05442062999,83.49193958999967,53541.194381760004 2023-07-09,04:41:31.000,190,10980610,13525,0,1688877690,13147.040948009999,83.52718524000375,53541.194381760004 2023-07-09,04:41:32.000,190,10980660,13125,0,1688877691,13147.020739079999,83.47784133000096,53541.1734204 2023-07-09,04:41:33.000,190,10980645,13205,0,1688877692,13146.966848599994,83.50603784999839,53541.145471920005 2023-07-09,04:41:34.000,190,10980650,13285,0,1688877693,13146.980321219999,83.4707922000016,53541.11752344001 2023-07-09,04:41:35.000,190,10980663,13765,0,1688877694,13146.973584909989,83.49193958999967,53541.20136888 2023-07-09,04:41:36.000,190,10980650,13205,0,1688877695,13147.027475389994,83.49193958999967,53541.20835600001 2023-07-09,04:41:37.000,190,10980665,13365,0,1688877696,13147.007266459994,83.48489046000032,53541.16643328001 2023-07-09,04:41:38.000,190,10980670,13205,0,1688877697,13146.987057529994,83.47784133000096,53541.18040752 2023-07-09,04:41:39.000,190,10980665,13085,0,1688877698,13146.966848599994,83.52718524000375,53541.16643328001 2023-07-09,04:41:40.000,190,10980680,13485,0,1688877699,13146.987057529994,83.48489046000032,53541.16643328001 2023-07-09,04:41:41.000,190,10980687,13685,0,1688877700,13146.953375979989,83.49898871999903,53541.16643328001 2023-07-09,04:41:42.000,190,10980699,13085,0,1688877701,13146.926430739994,83.4707922000016,53541.15245904 2023-07-09,04:41:43.000,190,10980632,13365,0,1688877702,13146.825386089993,83.50603784999839,53541.13149768 2023-07-09,04:41:44.000,190,10980671,13445,0,1688877703,13146.865803949993,83.49898871999903,53541.096562080005 2023-07-09,04:41:45.000,190,10980662,13245,0,1688877704,13146.886012879993,83.48489046000032,53541.12451056 2023-07-09,04:41:46.000,190,10980671,13165,0,1688877705,13146.892749189989,83.4707922000016,53541.13149768 2023-07-09,04:41:47.000,190,10980628,13165,0,1688877706,13146.852331329988,83.49898871999903,53541.12451056 2023-07-09,04:41:48.000,190,10980630,13405,0,1688877707,13146.784968229993,83.50603784999839,53541.047652240006 2023-07-09,04:41:49.000,190,10980650,13325,0,1688877708,13146.737814059998,83.52013611000439,53541.08258784 2023-07-09,04:41:50.000,190,10980622,13285,0,1688877709,13146.811913469988,83.48489046000032,53541.12451056 2023-07-09,04:41:51.000,190,10980642,13565,0,1688877710,13146.784968229993,83.49898871999903,53541.11053632 2023-07-09,04:41:52.000,190,10980619,13805,0,1688877711,13146.832122399988,83.49898871999903,53541.1035492 2023-07-09,04:41:53.000,190,10980662,13525,0,1688877712,13146.825386089993,83.50603784999839,53541.13149768 2023-07-09,04:41:54.000,190,10980624,13525,0,1688877713,13146.811913469988,83.47784133000096,53541.11053632 2023-07-09,04:41:55.000,190,10980699,13285,0,1688877714,13146.818649779998,83.46374307000224,53541.1035492 2023-07-09,04:41:56.000,190,10980638,13605,0,1688877715,13146.805177159993,83.45669394000288,53541.12451056 2023-07-09,04:41:57.000,190,10980630,13445,0,1688877716,13146.838858709998,83.44259568000416,53541.18739464001 2023-07-09,04:41:58.000,190,10980665,13565,0,1688877717,13146.818649779998,83.46374307000224,53541.11752344001 2023-07-09,04:41:59.000,190,10980630,13565,0,1688877718,13146.825386089993,83.45669394000288,53541.1035492 2023-07-09,04:42:00.000,190,10980661,13085,0,1688877719,13146.919694429998,83.41439915999945,53541.06861360001 2023-07-09,04:42:01.000,190,10980648,13445,0,1688877720,13146.906221809993,83.42849741999817,53541.16643328001 2023-07-09,04:42:02.000,190,10980672,13285,0,1688877721,13146.953375979989,83.4355465500048,53541.18040752 2023-07-09,04:42:03.000,190,10980663,13085,0,1688877722,13146.946639669994,83.42849741999817,53541.23630448001 2023-07-09,04:42:04.000,190,10980670,13285,0,1688877723,13146.886012879993,83.40735003000009,53541.15245904 2023-07-09,04:42:05.000,190,10980642,13365,0,1688877724,13146.886012879993,83.44964481000352,53541.11752344001 2023-07-09,04:42:06.000,190,10980664,13245,0,1688877725,13146.939903359998,83.4355465500048,53541.15944616001 2023-07-09,04:42:07.000,190,10980682,13405,0,1688877726,13146.919694429998,83.45669394000288,53541.194381760004 2023-07-09,04:42:08.000,190,10980655,13605,0,1688877727,13146.892749189989,83.45669394000288,53541.08258784 2023-07-09,04:42:09.000,190,10980707,13645,0,1688877728,13146.879276569998,83.44964481000352,53541.15944616001 2023-07-09,04:42:10.000,190,10980646,13525,0,1688877729,13146.926430739994,83.46374307000224,53541.215343120006 2023-07-09,04:42:11.000,190,10980666,13565,0,1688877730,13146.879276569998,83.4214482899988,53541.2432916 2023-07-09,04:42:12.000,190,10980646,13445,0,1688877731,13146.811913469988,83.45669394000288,53541.18739464001 2023-07-09,04:42:13.000,190,10980670,13125,0,1688877732,13146.771495610003,83.48489046000032,53541.15245904 2023-07-09,04:42:14.000,190,10980689,13485,0,1688877733,13146.758022989998,83.41439915999945,53541.16643328001 2023-07-09,04:42:15.000,190,10980668,13405,0,1688877734,13146.758022989998,83.47784133000096,53541.20835600001 2023-07-09,04:42:16.000,190,10980637,13365,0,1688877735,13146.778231919998,83.45669394000288,53541.20136888 2023-07-09,04:42:17.000,190,10980672,13285,0,1688877736,13146.758022989998,83.44964481000352,53541.215343120006 2023-07-09,04:42:18.000,190,10980626,13125,0,1688877737,13146.710868820002,83.45669394000288,53541.18739464001 2023-07-09,04:42:19.000,190,10980668,13165,0,1688877738,13146.670450960002,83.42849741999817,53541.23630448001 2023-07-09,04:42:20.000,190,10980688,13245,0,1688877739,13146.690659890002,83.44259568000416,53541.20136888 2023-07-09,04:42:21.000,190,10980669,13525,0,1688877740,13146.650242030002,83.44964481000352,53541.20835600001 2023-07-09,04:42:22.000,190,10980668,13325,0,1688877741,13146.636769409997,83.40030090000073,53541.18739464001 2023-07-09,04:42:23.000,190,10980660,13285,0,1688877742,13146.569406310002,83.39325177000137,53541.11752344001 2023-07-09,04:42:24.000,190,10980653,13405,0,1688877743,13146.589615240002,83.40030090000073,53541.15944616001 2023-07-09,04:42:25.000,190,10980631,13285,0,1688877744,13146.603087859992,83.40735003000009,53541.25726584001 2023-07-09,04:42:26.000,190,10980683,13245,0,1688877745,13146.589615240002,83.3227604700005,53541.18040752 2023-07-09,04:42:27.000,190,10980697,13405,0,1688877746,13146.623296789992,83.3227604700005,53541.22931736 2023-07-09,04:42:28.000,190,10980661,13205,0,1688877747,13146.528988450002,83.34390785999858,53541.11053632 2023-07-09,04:42:29.000,190,10980650,13325,0,1688877748,13146.555933689997,83.35095698999794,53541.12451056 2023-07-09,04:42:30.000,190,10980660,13525,0,1688877749,13146.569406310002,83.30866221000178,53541.18040752 2023-07-09,04:42:31.000,190,10980659,13405,0,1688877750,13146.616560479997,83.30866221000178,53541.18739464001 2023-07-09,04:42:32.000,190,10980665,13485,0,1688877751,13146.623296789992,83.30866221000178,53541.18040752 2023-07-09,04:42:33.000,190,10980671,13605,0,1688877752,13146.609824170002,83.33685872999922,53541.20835600001 2023-07-09,04:42:34.000,190,10980689,13685,0,1688877753,13146.596351549997,83.31571134000114,53541.13149768 2023-07-09,04:42:35.000,190,10980697,13525,0,1688877754,13146.630033100002,83.30866221000178,53541.15944616001 2023-07-09,04:42:36.000,190,10980664,13405,0,1688877755,13146.609824170002,83.33685872999922,53541.16643328001 2023-07-09,04:42:37.000,190,10980652,13365,0,1688877756,13146.623296789992,83.34390785999858,53541.18739464001 2023-07-09,04:42:38.000,190,10980663,13285,0,1688877757,13146.630033100002,83.33685872999922,53541.11053632 2023-07-09,04:42:39.000,190,10980680,13085,0,1688877758,13146.596351549997,83.36505525000393,53541.08957496001 2023-07-09,04:42:40.000,190,10980663,13245,0,1688877759,13146.683923579993,83.35800612000457,53541.13848480001 2023-07-09,04:42:41.000,190,10980668,13165,0,1688877760,13146.663714649992,83.35800612000457,53541.215343120006 2023-07-09,04:42:42.000,190,10980660,13325,0,1688877761,13146.704132509993,83.3721043800033,53541.22233024 2023-07-09,04:42:43.000,190,10980686,13405,0,1688877762,13146.690659890002,83.35800612000457,53541.20835600001 2023-07-09,04:42:44.000,190,10980699,13445,0,1688877763,13146.650242030002,83.36505525000393,53541.096562080005 2023-07-09,04:42:45.000,190,10980675,13325,0,1688877764,13146.650242030002,83.4214482899988,53541.145471920005 2023-07-09,04:42:46.000,190,10980632,13205,0,1688877765,13146.677187269997,83.40030090000073,53541.18040752 2023-07-09,04:42:47.000,190,10980670,13605,0,1688877766,13146.663714649992,83.4355465500048,53541.23630448001 2023-07-09,04:42:48.000,190,10980653,13445,0,1688877767,13146.683923579993,83.4355465500048,53541.12451056 2023-07-09,04:42:49.000,190,10980669,13525,0,1688877768,13146.623296789992,83.42849741999817,53541.18040752 2023-07-09,04:42:50.000,190,10980656,13285,0,1688877769,13146.656978339997,83.4214482899988,53541.20835600001 2023-07-09,04:42:51.000,190,10980689,13645,0,1688877770,13146.636769409997,83.40735003000009,53541.16643328001 2023-07-09,04:42:52.000,190,10980658,13605,0,1688877771,13146.636769409997,83.40735003000009,53541.13149768 2023-07-09,04:42:53.000,190,10980701,13245,0,1688877772,13146.609824170002,83.4214482899988,53541.08957496001 2023-07-09,04:42:54.000,190,10980662,13485,0,1688877773,13146.609824170002,83.42849741999817,53541.145471920005 2023-07-09,04:42:55.000,190,10980628,13285,0,1688877774,13146.636769409997,83.40735003000009,53541.2432916 2023-07-09,04:42:56.000,190,10980642,13605,0,1688877775,13146.643505719992,83.41439915999945,53541.25027872 2023-07-09,04:42:57.000,190,10980662,13245,0,1688877776,13146.630033100002,83.3721043800033,53541.23630448001 2023-07-09,04:42:58.000,190,10980656,13285,0,1688877777,13146.643505719992,83.40735003000009,53541.16643328001 2023-07-09,04:42:59.000,190,10980675,13365,0,1688877778,13146.636769409997,83.3721043800033,53541.22931736 2023-07-09,04:43:00.000,190,10980669,13085,0,1688877779,13146.603087859992,83.35095698999794,53541.18739464001 2023-07-09,04:43:01.000,190,10980651,13205,0,1688877780,13146.609824170002,83.39325177000137,53541.22931736 2023-07-09,04:43:02.000,190,10980665,13325,0,1688877781,13146.549197380002,83.40735003000009,53541.20136888 2023-07-09,04:43:03.000,190,10980675,13765,0,1688877782,13146.582878929992,83.40735003000009,53541.20835600001 2023-07-09,04:43:04.000,190,10980689,13405,0,1688877783,13146.589615240002,83.38620264000201,53541.1734204 2023-07-09,04:43:05.000,190,10980658,13365,0,1688877784,13146.576142619997,83.38620264000201,53541.215343120006 2023-07-09,04:43:06.000,190,10980638,13165,0,1688877785,13146.643505719992,83.4214482899988,53541.22931736 2023-07-09,04:43:07.000,190,10980720,13405,0,1688877786,13146.650242030002,83.40735003000009,53541.22233024 2023-07-09,04:43:08.000,190,10980638,13045,0,1688877787,13146.650242030002,83.4355465500048,53541.20136888 2023-07-09,04:43:09.000,190,10980641,13405,0,1688877788,13146.636769409997,83.42849741999817,53541.145471920005 2023-07-09,04:43:10.000,190,10980611,13245,0,1688877789,13146.670450960002,83.49193958999967,53541.15245904 2023-07-09,04:43:11.000,190,10980707,13205,0,1688877790,13146.737814059998,83.52013611000439,53541.22233024 2023-07-09,04:43:12.000,190,10980698,13245,0,1688877791,13146.784968229993,83.51308697999775,53541.28521432001 2023-07-09,04:43:13.000,190,10980678,13365,0,1688877792,13146.825386089993,83.49898871999903,53541.22233024 2023-07-09,04:43:14.000,190,10980650,13445,0,1688877793,13146.838858709998,83.51308697999775,53541.215343120006 2023-07-09,04:43:15.000,190,10980687,13525,0,1688877794,13146.906221809993,83.52718524000375,53541.28521432001 2023-07-09,04:43:16.000,190,10980675,13405,0,1688877795,13146.892749189989,83.54833263000182,53541.25726584001 2023-07-09,04:43:17.000,190,10980684,13245,0,1688877796,13146.872540259988,83.54128350000246,53541.23630448001 2023-07-09,04:43:18.000,190,10980666,13365,0,1688877797,13146.872540259988,83.54128350000246,53541.20136888 2023-07-09,04:43:19.000,190,10980653,13525,0,1688877798,13146.919694429998,83.54128350000246,53541.25726584001 2023-07-09,04:43:20.000,190,10980664,13445,0,1688877799,13146.987057529994,83.59062740999798,53541.34111128 2023-07-09,04:43:21.000,190,10980685,13685,0,1688877800,13147.061156939999,83.56243089000054,53541.32014992 2023-07-09,04:43:22.000,190,10980672,13285,0,1688877801,13147.067893249994,83.58357827999862,53541.383034000006 2023-07-09,04:43:23.000,190,10980676,13605,0,1688877802,13147.05442062999,83.5342343700031,53541.35508552001 2023-07-09,04:43:24.000,190,10980650,13285,0,1688877803,13147.020739079999,83.60472567000397,53541.20136888 2023-07-09,04:43:25.000,190,10980689,13805,0,1688877804,13147.03421169999,83.59062740999798,53541.2782272 2023-07-09,04:43:26.000,190,10980673,13405,0,1688877805,13147.061156939999,83.59062740999798,53541.29918856 2023-07-09,04:43:27.000,190,10980657,13445,0,1688877806,13147.07462955999,83.59062740999798,53541.27124008 2023-07-09,04:43:28.000,190,10980673,13405,0,1688877807,13147.05442062999,83.63997132000077,53541.32713704001 2023-07-09,04:43:29.000,190,10980667,13525,0,1688877808,13147.081365869999,83.61177480000333,53541.40399536001 2023-07-09,04:43:30.000,190,10980635,13565,0,1688877809,13147.11504741999,83.61177480000333,53541.4179696 2023-07-09,04:43:31.000,190,10980707,13285,0,1688877810,13147.09483848999,83.59767654000461,53541.37604688001 2023-07-09,04:43:32.000,190,10980642,13525,0,1688877811,13147.088102179994,83.61177480000333,53541.383034000006 2023-07-09,04:43:33.000,190,10980710,13485,0,1688877812,13147.040948009999,83.61177480000333,53541.34111128 2023-07-09,04:43:34.000,190,10980644,13365,0,1688877813,13147.088102179994,83.61177480000333,53541.383034000006 2023-07-09,04:43:35.000,190,10980717,13405,0,1688877814,13147.11504741999,83.60472567000397,53541.37604688001 2023-07-09,04:43:36.000,190,10980646,13005,0,1688877815,13147.12178373,83.61177480000333,53541.42495672001 2023-07-09,04:43:37.000,190,10980671,13525,0,1688877816,13147.148728969994,83.60472567000397,53541.431943840005 2023-07-09,04:43:38.000,190,10980669,13325,0,1688877817,13147.11504741999,83.58357827999862,53541.40399536001 2023-07-09,04:43:39.000,190,10980706,13405,0,1688877818,13147.19588313999,83.56243089000054,53541.42495672001 2023-07-09,04:43:40.000,190,10980689,13285,0,1688877819,13147.168937899994,83.61177480000333,53541.45290520001 2023-07-09,04:43:41.000,190,10980678,13405,0,1688877820,13147.18241052,83.55538176000118,53541.49482792001 2023-07-09,04:43:42.000,190,10980690,13485,0,1688877821,13147.19588313999,83.61882393000269,53541.47386656001 2023-07-09,04:43:43.000,190,10980665,13405,0,1688877822,13147.16220159,83.59062740999798,53541.43893096 2023-07-09,04:43:44.000,190,10980658,13325,0,1688877823,13147.15546527999,83.67521697000484,53541.43893096 2023-07-09,04:43:45.000,190,10980682,13565,0,1688877824,13147.249773619995,83.65406957999949,53541.49482792001 2023-07-09,04:43:46.000,190,10980645,13165,0,1688877825,13147.189146829995,83.68931523000356,53541.50880216 2023-07-09,04:43:47.000,190,10980676,13365,0,1688877826,13147.19588313999,83.6822661000042,53541.52277640001 2023-07-09,04:43:48.000,190,10980708,13365,0,1688877827,13147.14199266,83.67521697000484,53541.39700824 2023-07-09,04:43:49.000,190,10980666,13285,0,1688877828,13147.12178373,83.70341349000228,53541.39002112 2023-07-09,04:43:50.000,190,10980668,13565,0,1688877829,13147.13525634999,83.69636436000292,53541.431943840005 2023-07-09,04:43:51.000,190,10980677,13285,0,1688877830,13147.18241052,83.71046262000164,53541.45989232 2023-07-09,04:43:52.000,190,10980665,13325,0,1688877831,13147.18241052,83.70341349000228,53541.550724880006 2023-07-09,04:43:53.000,190,10980676,13365,0,1688877832,13147.16220159,83.72456088000035,53541.50880216 2023-07-09,04:43:54.000,190,10980667,13605,0,1688877833,13147.148728969994,83.70341349000228,53541.4878408 2023-07-09,04:43:55.000,190,10980722,13245,0,1688877834,13147.209355759995,83.68931523000356,53541.47386656001 2023-07-09,04:43:56.000,190,10980648,13325,0,1688877835,13147.19588313999,83.717511750001,53541.529763520004 2023-07-09,04:43:57.000,190,10980712,13485,0,1688877836,13147.19588313999,83.69636436000292,53541.49482792001 2023-07-09,04:43:58.000,190,10980682,13445,0,1688877837,13147.148728969994,83.72456088000035,53541.45290520001 2023-07-09,04:43:59.000,190,10980672,13285,0,1688877838,13147.128520039994,83.72456088000035,53541.50880216 2023-07-09,04:44:00.000,190,10980659,13165,0,1688877839,13147.229564689995,83.71046262000164,53541.63457032 2023-07-09,04:44:01.000,190,10980660,13285,0,1688877840,13147.209355759995,83.71046262000164,53541.53675064 2023-07-09,04:44:02.000,190,10980709,13485,0,1688877841,13147.249773619995,83.72456088000035,53541.599634720005 2023-07-09,04:44:03.000,190,10980682,13205,0,1688877842,13147.23630099999,83.70341349000228,53541.550724880006 2023-07-09,04:44:04.000,190,10980657,13845,0,1688877843,13147.17567420999,83.74570826999843,53541.49482792001 2023-07-09,04:44:05.000,190,10980670,13645,0,1688877844,13147.20261945,83.72456088000035,53541.50181504001 2023-07-09,04:44:06.000,190,10980703,13605,0,1688877845,13147.19588313999,83.73161000999971,53541.53675064 2023-07-09,04:44:07.000,190,10980635,13285,0,1688877846,13147.19588313999,83.75275739999779,53541.56469912 2023-07-09,04:44:08.000,190,10980652,13605,0,1688877847,13147.20261945,83.72456088000035,53541.53675064 2023-07-09,04:44:09.000,190,10980696,13605,0,1688877848,13147.209355759995,83.717511750001,53541.52277640001 2023-07-09,04:44:10.000,190,10980680,13205,0,1688877849,13147.20261945,83.71046262000164,53541.53675064 2023-07-09,04:44:11.000,190,10980687,13485,0,1688877850,13147.229564689995,83.73161000999971,53541.599634720005 2023-07-09,04:44:12.000,190,10980637,13325,0,1688877851,13147.19588313999,83.717511750001,53541.557712 2023-07-09,04:44:13.000,190,10980649,13165,0,1688877852,13147.16220159,83.74570826999843,53541.50880216 2023-07-09,04:44:14.000,190,10980698,13565,0,1688877853,13147.17567420999,83.72456088000035,53541.49482792001 2023-07-09,04:44:15.000,190,10980662,13565,0,1688877854,13147.229564689995,83.75275739999779,53541.56469912 2023-07-09,04:44:16.000,190,10980713,13205,0,1688877855,13147.229564689995,83.71046262000164,53541.58566048 2023-07-09,04:44:17.000,190,10980677,13285,0,1688877856,13147.229564689995,83.72456088000035,53541.557712 2023-07-09,04:44:18.000,190,10980682,13405,0,1688877857,13147.18241052,83.73865913999907,53541.529763520004 2023-07-09,04:44:19.000,190,10980666,13405,0,1688877858,13147.25650992999,83.69636436000292,53541.529763520004 2023-07-09,04:44:20.000,190,10980671,13285,0,1688877859,13147.24303731,83.73865913999907,53541.57168624001 2023-07-09,04:44:21.000,190,10980661,13685,0,1688877860,13147.229564689995,83.68931523000356,53541.550724880006 2023-07-09,04:44:22.000,190,10980643,13525,0,1688877861,13147.229564689995,83.70341349000228,53541.54373776001 2023-07-09,04:44:23.000,190,10980653,13125,0,1688877862,13147.20261945,83.71046262000164,53541.47386656001 2023-07-09,04:44:24.000,190,10980676,13405,0,1688877863,13147.21609206999,83.73161000999971,53541.56469912 2023-07-09,04:44:25.000,190,10980709,13365,0,1688877864,13147.269982549995,83.6822661000042,53541.59264760001 2023-07-09,04:44:26.000,190,10980666,13565,0,1688877865,13147.23630099999,83.70341349000228,53541.60662184 2023-07-09,04:44:27.000,190,10980623,13485,0,1688877866,13147.209355759995,83.72456088000035,53541.58566048 2023-07-09,04:44:28.000,190,10980716,13525,0,1688877867,13147.15546527999,83.72456088000035,53541.53675064 2023-07-09,04:44:29.000,190,10980658,13565,0,1688877868,13147.14199266,83.69636436000292,53541.550724880006 2023-07-09,04:44:30.000,190,10980642,13645,0,1688877869,13147.148728969994,83.717511750001,53541.557712 2023-07-09,04:44:31.000,190,10980652,13325,0,1688877870,13147.12178373,83.74570826999843,53541.57867336 2023-07-09,04:44:32.000,190,10980684,13205,0,1688877871,13147.12178373,83.75275739999779,53541.59264760001 2023-07-09,04:44:33.000,190,10980668,13325,0,1688877872,13147.12178373,83.74570826999843,53541.6275832 2023-07-09,04:44:34.000,190,10980650,13485,0,1688877873,13147.081365869999,83.73865913999907,53541.57867336 2023-07-09,04:44:35.000,190,10980613,13245,0,1688877874,13147.128520039994,83.76685566000378,53541.599634720005 2023-07-09,04:44:36.000,190,10980639,13525,0,1688877875,13147.108311109994,83.75275739999779,53541.54373776001 2023-07-09,04:44:37.000,190,10980658,13485,0,1688877876,13147.088102179994,83.75980653000443,53541.557712 2023-07-09,04:44:38.000,190,10980681,13485,0,1688877877,13147.020739079999,83.72456088000035,53541.53675064 2023-07-09,04:44:39.000,190,10980689,13565,0,1688877878,13147.027475389994,83.76685566000378,53541.47386656001 2023-07-09,04:44:40.000,190,10980692,13605,0,1688877879,13147.101574799999,83.73161000999971,53541.57867336 2023-07-09,04:44:41.000,190,10980629,13445,0,1688877880,13147.101574799999,83.67521697000484,53541.60662184 2023-07-09,04:44:42.000,190,10980613,13245,0,1688877881,13147.128520039994,83.6822661000042,53541.57867336 2023-07-09,04:44:43.000,190,10980660,13445,0,1688877882,13147.088102179994,83.6822661000042,53541.59264760001 2023-07-09,04:44:44.000,190,10980642,13445,0,1688877883,13147.088102179994,83.69636436000292,53541.4878408 2023-07-09,04:44:45.000,190,10980675,13365,0,1688877884,13147.088102179994,83.68931523000356,53541.49482792001 2023-07-09,04:44:46.000,190,10980708,13245,0,1688877885,13147.14199266,83.65406957999949,53541.557712 2023-07-09,04:44:47.000,190,10980669,13285,0,1688877886,13147.14199266,83.64702045000013,53541.59264760001 2023-07-09,04:44:48.000,190,10980695,13485,0,1688877887,13147.108311109994,83.62587306000205,53541.557712 2023-07-09,04:44:49.000,190,10980671,13285,0,1688877888,13147.088102179994,83.65406957999949,53541.57867336 2023-07-09,04:44:50.000,190,10980677,13365,0,1688877889,13147.09483848999,83.63997132000077,53541.557712 2023-07-09,04:44:51.000,190,10980672,13365,0,1688877890,13147.081365869999,83.63292219000141,53541.529763520004 2023-07-09,04:44:52.000,190,10980665,13565,0,1688877891,13147.020739079999,83.63997132000077,53541.53675064 2023-07-09,04:44:53.000,190,10980692,13285,0,1688877892,13147.007266459994,83.63292219000141,53541.50181504001 2023-07-09,04:44:54.000,190,10980634,13405,0,1688877893,13146.960112289999,83.66111870999885,53541.46687944 2023-07-09,04:44:55.000,190,10980680,13125,0,1688877894,13146.919694429998,83.70341349000228,53541.50181504001 2023-07-09,04:44:56.000,190,10980667,13045,0,1688877895,13146.960112289999,83.71046262000164,53541.56469912 2023-07-09,04:44:57.000,190,10980687,13165,0,1688877896,13146.980321219999,83.6822661000042,53541.59264760001 2023-07-09,04:44:58.000,190,10980644,13405,0,1688877897,13146.966848599994,83.72456088000035,53541.6275832 2023-07-09,04:44:59.000,190,10980702,13365,0,1688877898,13146.892749189989,83.73161000999971,53541.50880216 2023-07-09,04:45:00.000,190,10980674,13365,0,1688877899,13146.919694429998,83.75980653000443,53541.54373776001 2023-07-09,04:45:01.000,190,10980662,13285,0,1688877900,13146.906221809993,83.76685566000378,53541.550724880006 2023-07-09,04:45:02.000,190,10980617,13405,0,1688877901,13146.872540259988,83.7809539200025,53541.557712 2023-07-09,04:45:03.000,190,10980653,13405,0,1688877902,13146.838858709998,83.82324869999866,53541.50880216 2023-07-09,04:45:04.000,190,10980665,13245,0,1688877903,13146.859067639998,83.8161995699993,53541.53675064 2023-07-09,04:45:05.000,190,10980636,13245,0,1688877904,13146.926430739994,83.79505218000122,53541.60662184 2023-07-09,04:45:06.000,190,10980655,13245,0,1688877905,13146.906221809993,83.84439609000401,53541.53675064 2023-07-09,04:45:07.000,190,10980695,13405,0,1688877906,13146.919694429998,83.78800305000186,53541.50181504001 2023-07-09,04:45:08.000,190,10980666,13365,0,1688877907,13146.845595019993,83.80915043999994,53541.480853680005 2023-07-09,04:45:09.000,190,10980646,13365,0,1688877908,13146.859067639998,83.82324869999866,53541.45989232 2023-07-09,04:45:10.000,190,10980687,13445,0,1688877909,13146.906221809993,83.82324869999866,53541.50880216 2023-07-09,04:45:11.000,190,10980666,13325,0,1688877910,13146.879276569998,83.78800305000186,53541.480853680005 2023-07-09,04:45:12.000,190,10980630,13525,0,1688877911,13146.872540259988,83.77390479000314,53541.50880216 2023-07-09,04:45:13.000,190,10980681,13125,0,1688877912,13146.886012879993,83.73865913999907,53541.43893096 2023-07-09,04:45:14.000,190,10980675,13245,0,1688877913,13146.865803949993,83.75980653000443,53541.39700824 2023-07-09,04:45:15.000,190,10980669,13205,0,1688877914,13146.879276569998,83.6822661000042,53541.46687944 2023-07-09,04:45:16.000,190,10980657,13245,0,1688877915,13146.778231919998,83.70341349000228,53541.35508552001 2023-07-09,04:45:17.000,190,10980637,13485,0,1688877916,13146.778231919998,83.70341349000228,53541.43893096 2023-07-09,04:45:18.000,190,10980659,13325,0,1688877917,13146.758022989998,83.69636436000292,53541.35508552001 2023-07-09,04:45:19.000,190,10980636,13325,0,1688877918,13146.704132509993,83.66111870999885,53541.39700824 2023-07-09,04:45:20.000,190,10980658,13485,0,1688877919,13146.737814059998,83.6681678399982,53541.45290520001 2023-07-09,04:45:21.000,190,10980633,13445,0,1688877920,13146.710868820002,83.6681678399982,53541.480853680005 2023-07-09,04:45:22.000,190,10980676,13285,0,1688877921,13146.643505719992,83.6822661000042,53541.40399536001 2023-07-09,04:45:23.000,190,10980677,13405,0,1688877922,13146.603087859992,83.6681678399982,53541.42495672001 2023-07-09,04:45:24.000,190,10980639,13325,0,1688877923,13146.528988450002,83.6681678399982,53541.3480984 2023-07-09,04:45:25.000,190,10980636,13565,0,1688877924,13146.528988450002,83.63292219000141,53541.35508552001 2023-07-09,04:45:26.000,190,10980649,13445,0,1688877925,13146.528988450002,83.65406957999949,53541.41098248 2023-07-09,04:45:27.000,190,10980638,13165,0,1688877926,13146.515515829997,83.6681678399982,53541.40399536001 2023-07-09,04:45:28.000,190,10980646,13565,0,1688877927,13146.495306899997,83.6822661000042,53541.33412416001 2023-07-09,04:45:29.000,190,10980731,13525,0,1688877928,13146.508779520002,83.6822661000042,53541.32713704001 2023-07-09,04:45:30.000,190,10980653,13245,0,1688877929,13146.569406310002,83.70341349000228,53541.41098248 2023-07-09,04:45:31.000,190,10980682,13125,0,1688877930,13146.562669999992,83.6681678399982,53541.383034000006 2023-07-09,04:45:32.000,190,10980649,12965,0,1688877931,13146.576142619997,83.73161000999971,53541.33412416001 2023-07-09,04:45:33.000,190,10980676,13365,0,1688877932,13146.569406310002,83.72456088000035,53541.362072640004 2023-07-09,04:45:34.000,190,10980665,13525,0,1688877933,13146.542461069992,83.74570826999843,53541.27124008 2023-07-09,04:45:35.000,190,10980605,13325,0,1688877934,13146.535724759997,83.75980653000443,53541.33412416001 2023-07-09,04:45:36.000,190,10980631,13285,0,1688877935,13146.650242030002,83.75980653000443,53541.35508552001 2023-07-09,04:45:37.000,190,10980670,13525,0,1688877936,13146.663714649992,83.75980653000443,53541.41098248 2023-07-09,04:45:38.000,190,10980666,13165,0,1688877937,13146.690659890002,83.76685566000378,53541.39002112 2023-07-09,04:45:39.000,190,10980624,13205,0,1688877938,13146.643505719992,83.75980653000443,53541.313162800005 2023-07-09,04:45:40.000,190,10980670,13165,0,1688877939,13146.690659890002,83.75275739999779,53541.35508552001 2023-07-09,04:45:41.000,190,10980654,13405,0,1688877940,13146.697396199997,83.75275739999779,53541.39002112 2023-07-09,04:45:42.000,190,10980634,13485,0,1688877941,13146.724341439993,83.71046262000164,53541.41098248 2023-07-09,04:45:43.000,190,10980678,13365,0,1688877942,13146.717605129998,83.73865913999907,53541.35508552001 2023-07-09,04:45:44.000,190,10980664,13405,0,1688877943,13146.737814059998,83.72456088000035,53541.43893096 2023-07-09,04:45:45.000,190,10980681,13005,0,1688877944,13146.771495610003,83.70341349000228,53541.44591808 2023-07-09,04:45:46.000,190,10980689,13125,0,1688877945,13146.784968229993,83.69636436000292,53541.480853680005 2023-07-09,04:45:47.000,190,10980698,13365,0,1688877946,13146.737814059998,83.66111870999885,53541.40399536001 2023-07-09,04:45:48.000,190,10980671,13605,0,1688877947,13146.697396199997,83.6822661000042,53541.39700824 2023-07-09,04:45:49.000,190,10980638,13405,0,1688877948,13146.670450960002,83.65406957999949,53541.45290520001 2023-07-09,04:45:50.000,190,10980667,13285,0,1688877949,13146.710868820002,83.62587306000205,53541.44591808 2023-07-09,04:45:51.000,190,10980679,13405,0,1688877950,13146.643505719992,83.59062740999798,53541.43893096 2023-07-09,04:45:52.000,190,10980684,13485,0,1688877951,13146.650242030002,83.61882393000269,53541.45290520001 2023-07-09,04:45:53.000,190,10980631,13605,0,1688877952,13146.616560479997,83.61177480000333,53541.40399536001 2023-07-09,04:45:54.000,190,10980669,13365,0,1688877953,13146.576142619997,83.66111870999885,53541.4179696 2023-07-09,04:45:55.000,190,10980686,13125,0,1688877954,13146.596351549997,83.62587306000205,53541.47386656001 2023-07-09,04:45:56.000,190,10980649,13445,0,1688877955,13146.576142619997,83.63997132000077,53541.45989232 2023-07-09,04:45:57.000,190,10980676,13125,0,1688877956,13146.555933689997,83.64702045000013,53541.41098248 2023-07-09,04:45:58.000,190,10980645,13685,0,1688877957,13146.495306899997,83.66111870999885,53541.36905976 2023-07-09,04:45:59.000,190,10980678,13445,0,1688877958,13146.488570590001,83.65406957999949,53541.39002112 2023-07-09,04:46:00.000,190,10980675,13285,0,1688877959,13146.555933689997,83.64702045000013,53541.42495672001 2023-07-09,04:46:01.000,190,10980700,13325,0,1688877960,13146.535724759997,83.63292219000141,53541.45290520001 2023-07-09,04:46:02.000,190,10980648,13285,0,1688877961,13146.522252139992,83.64702045000013,53541.41098248 2023-07-09,04:46:03.000,190,10980708,13405,0,1688877962,13146.475097969997,83.62587306000205,53541.39700824 2023-07-09,04:46:04.000,190,10980639,13325,0,1688877963,13146.475097969997,83.6681678399982,53541.32014992 2023-07-09,04:46:05.000,190,10980682,13685,0,1688877964,13146.448152730001,83.63997132000077,53541.35508552001 2023-07-09,04:46:06.000,190,10980703,13485,0,1688877965,13146.495306899997,83.63997132000077,53541.383034000006 2023-07-09,04:46:07.000,190,10980603,13245,0,1688877966,13146.515515829997,83.65406957999949,53541.37604688001 2023-07-09,04:46:08.000,190,10980653,13325,0,1688877967,13146.508779520002,83.64702045000013,53541.30617568001 2023-07-09,04:46:09.000,190,10980662,13445,0,1688877968,13146.515515829997,83.63997132000077,53541.39002112 2023-07-09,04:46:10.000,190,10980682,13125,0,1688877969,13146.596351549997,83.62587306000205,53541.43893096 2023-07-09,04:46:11.000,190,10980681,13285,0,1688877970,13146.589615240002,83.59062740999798,53541.44591808 2023-07-09,04:46:12.000,190,10980710,13285,0,1688877971,13146.542461069992,83.60472567000397,53541.362072640004 2023-07-09,04:46:13.000,190,10980658,13325,0,1688877972,13146.582878929992,83.61177480000333,53541.41098248 2023-07-09,04:46:14.000,190,10980645,13285,0,1688877973,13146.502043209992,83.62587306000205,53541.362072640004 2023-07-09,04:46:15.000,190,10980691,13245,0,1688877974,13146.508779520002,83.62587306000205,53541.36905976 2023-07-09,04:46:16.000,190,10980669,13165,0,1688877975,13146.582878929992,83.63292219000141,53541.42495672001 2023-07-09,04:46:17.000,190,10980670,13325,0,1688877976,13146.603087859992,83.59062740999798,53541.44591808 2023-07-09,04:46:18.000,190,10980645,13405,0,1688877977,13146.576142619997,83.61177480000333,53541.3480984 2023-07-09,04:46:19.000,190,10980660,13285,0,1688877978,13146.528988450002,83.61177480000333,53541.362072640004 2023-07-09,04:46:20.000,190,10980707,13245,0,1688877979,13146.549197380002,83.59062740999798,53541.362072640004 2023-07-09,04:46:21.000,190,10980638,13685,0,1688877980,13146.542461069992,83.57652914999926,53541.4179696 2023-07-09,04:46:22.000,190,10980664,13285,0,1688877981,13146.555933689997,83.61177480000333,53541.39002112 2023-07-09,04:46:23.000,190,10980662,13125,0,1688877982,13146.528988450002,83.60472567000397,53541.40399536001 2023-07-09,04:46:24.000,190,10980662,13205,0,1688877983,13146.508779520002,83.5694800199999,53541.39700824 2023-07-09,04:46:25.000,190,10980683,13365,0,1688877984,13146.562669999992,83.5694800199999,53541.45989232 2023-07-09,04:46:26.000,190,10980669,13485,0,1688877985,13146.542461069992,83.59062740999798,53541.431943840005 2023-07-09,04:46:27.000,190,10980676,13085,0,1688877986,13146.535724759997,83.56243089000054,53541.362072640004 2023-07-09,04:46:28.000,190,10980669,13325,0,1688877987,13146.528988450002,83.57652914999926,53541.3480984 2023-07-09,04:46:29.000,190,10980642,13445,0,1688877988,13146.528988450002,83.60472567000397,53541.431943840005 2023-07-09,04:46:30.000,190,10980642,13445,0,1688877989,13146.569406310002,83.61882393000269,53541.45290520001 2023-07-09,04:46:31.000,190,10980675,13125,0,1688877990,13146.582878929992,83.62587306000205,53541.42495672001 2023-07-09,04:46:32.000,190,10980642,13285,0,1688877991,13146.596351549997,83.59767654000461,53541.44591808 2023-07-09,04:46:33.000,190,10980672,13165,0,1688877992,13146.609824170002,83.61177480000333,53541.45989232 2023-07-09,04:46:34.000,190,10980665,13325,0,1688877993,13146.589615240002,83.61882393000269,53541.39700824 2023-07-09,04:46:35.000,190,10980698,13125,0,1688877994,13146.630033100002,83.62587306000205,53541.43893096 2023-07-09,04:46:36.000,190,10980669,13205,0,1688877995,13146.636769409997,83.64702045000013,53541.45290520001 2023-07-09,04:46:37.000,190,10980677,13325,0,1688877996,13146.663714649992,83.63292219000141,53541.47386656001 2023-07-09,04:46:38.000,190,10980679,13245,0,1688877997,13146.576142619997,83.63292219000141,53541.362072640004 2023-07-09,04:46:39.000,190,10980668,13205,0,1688877998,13146.596351549997,83.6681678399982,53541.4179696 2023-07-09,04:46:40.000,190,10980687,13045,0,1688877999,13146.643505719992,83.67521697000484,53541.47386656001 2023-07-09,04:46:41.000,190,10980663,13565,0,1688878000,13146.677187269997,83.62587306000205,53541.480853680005 2023-07-09,04:46:42.000,190,10980655,13765,0,1688878001,13146.663714649992,83.65406957999949,53541.480853680005 2023-07-09,04:46:43.000,190,10980684,13485,0,1688878002,13146.697396199997,83.64702045000013,53541.50880216 2023-07-09,04:46:44.000,190,10980691,13365,0,1688878003,13146.569406310002,83.64702045000013,53541.41098248 2023-07-09,04:46:45.000,190,10980663,13245,0,1688878004,13146.603087859992,83.64702045000013,53541.40399536001 2023-07-09,04:46:46.000,190,10980684,13245,0,1688878005,13146.616560479997,83.63292219000141,53541.45290520001 2023-07-09,04:46:47.000,190,10980676,13325,0,1688878006,13146.582878929992,83.61177480000333,53541.47386656001 2023-07-09,04:46:48.000,190,10980667,13525,0,1688878007,13146.582878929992,83.61882393000269,53541.431943840005 2023-07-09,04:46:49.000,190,10980693,13325,0,1688878008,13146.609824170002,83.55538176000118,53541.46687944 2023-07-09,04:46:50.000,190,10980635,13445,0,1688878009,13146.616560479997,83.57652914999926,53541.45290520001 2023-07-09,04:46:51.000,190,10980713,13245,0,1688878010,13146.630033100002,83.59767654000461,53541.47386656001 2023-07-09,04:46:52.000,190,10980651,13045,0,1688878011,13146.623296789992,83.55538176000118,53541.480853680005 2023-07-09,04:46:53.000,190,10980655,13285,0,1688878012,13146.576142619997,83.58357827999862,53541.44591808 2023-07-09,04:46:54.000,190,10980659,13445,0,1688878013,13146.555933689997,83.60472567000397,53541.41098248 2023-07-09,04:46:55.000,190,10980699,13525,0,1688878014,13146.589615240002,83.57652914999926,53541.45290520001 2023-07-09,04:46:56.000,190,10980677,13325,0,1688878015,13146.616560479997,83.58357827999862,53541.50181504001 2023-07-09,04:46:57.000,190,10980708,13605,0,1688878016,13146.589615240002,83.58357827999862,53541.43893096 2023-07-09,04:46:58.000,190,10980641,13285,0,1688878017,13146.528988450002,83.61882393000269,53541.431943840005 2023-07-09,04:46:59.000,190,10980646,13365,0,1688878018,13146.515515829997,83.60472567000397,53541.46687944 2023-07-09,04:47:00.000,190,10980658,13285,0,1688878019,13146.562669999992,83.60472567000397,53541.50181504001 2023-07-09,04:47:01.000,190,10980674,13165,0,1688878020,13146.535724759997,83.62587306000205,53541.36905976 2023-07-09,04:47:02.000,190,10980644,13325,0,1688878021,13146.569406310002,83.61177480000333,53541.44591808 2023-07-09,04:47:03.000,190,10980656,13485,0,1688878022,13146.508779520002,83.62587306000205,53541.42495672001 2023-07-09,04:47:04.000,190,10980642,13405,0,1688878023,13146.522252139992,83.59767654000461,53541.4179696 2023-07-09,04:47:05.000,190,10980690,13245,0,1688878024,13146.596351549997,83.61177480000333,53541.50181504001 2023-07-09,04:47:06.000,190,10980641,13165,0,1688878025,13146.589615240002,83.57652914999926,53541.480853680005 2023-07-09,04:47:07.000,190,10980630,13205,0,1688878026,13146.522252139992,83.60472567000397,53541.44591808 2023-07-09,04:47:08.000,190,10980699,13525,0,1688878027,13146.495306899997,83.60472567000397,53541.37604688001 2023-07-09,04:47:09.000,190,10980662,13365,0,1688878028,13146.475097969997,83.61882393000269,53541.41098248 2023-07-09,04:47:10.000,190,10980675,13365,0,1688878029,13146.549197380002,83.60472567000397,53541.43893096 2023-07-09,04:47:11.000,190,10980671,12925,0,1688878030,13146.502043209992,83.61177480000333,53541.480853680005 2023-07-09,04:47:12.000,190,10980688,13365,0,1688878031,13146.535724759997,83.62587306000205,53541.47386656001 2023-07-09,04:47:13.000,190,10980649,13525,0,1688878032,13146.542461069992,83.63997132000077,53541.45290520001 2023-07-09,04:47:14.000,190,10980661,13085,0,1688878033,13146.528988450002,83.60472567000397,53541.41098248 2023-07-09,04:47:15.000,190,10980606,13045,0,1688878034,13146.522252139992,83.63292219000141,53541.47386656001 2023-07-09,04:47:16.000,190,10980705,13285,0,1688878035,13146.515515829997,83.63997132000077,53541.45290520001 2023-07-09,04:47:17.000,190,10980645,13245,0,1688878036,13146.488570590001,83.64702045000013,53541.42495672001 2023-07-09,04:47:18.000,190,10980656,12925,0,1688878037,13146.488570590001,83.61882393000269,53541.36905976 2023-07-09,04:47:19.000,190,10980662,13405,0,1688878038,13146.448152730001,83.64702045000013,53541.41098248 2023-07-09,04:47:20.000,190,10980640,13325,0,1688878039,13146.555933689997,83.63292219000141,53541.46687944 2023-07-09,04:47:21.000,190,10980660,13205,0,1688878040,13146.542461069992,83.62587306000205,53541.45989232 2023-07-09,04:47:22.000,190,10980652,13205,0,1688878041,13146.542461069992,83.60472567000397,53541.45989232 2023-07-09,04:47:23.000,190,10980630,13285,0,1688878042,13146.481834279992,83.65406957999949,53541.4878408 2023-07-09,04:47:24.000,190,10980620,13605,0,1688878043,13146.434680109996,83.67521697000484,53541.3480984 2023-07-09,04:47:25.000,190,10980661,13285,0,1688878044,13146.468361660001,83.6681678399982,53541.39700824 2023-07-09,04:47:26.000,190,10980649,13565,0,1688878045,13146.461625349992,83.64702045000013,53541.36905976 2023-07-09,04:47:27.000,190,10980660,13485,0,1688878046,13146.448152730001,83.67521697000484,53541.40399536001 2023-07-09,04:47:28.000,190,10980662,13205,0,1688878047,13146.488570590001,83.68931523000356,53541.44591808 2023-07-09,04:47:29.000,190,10980652,13445,0,1688878048,13146.448152730001,83.6822661000042,53541.42495672001 2023-07-09,04:47:30.000,190,10980672,13445,0,1688878049,13146.495306899997,83.6822661000042,53541.40399536001 2023-07-09,04:47:31.000,190,10980632,13445,0,1688878050,13146.475097969997,83.67521697000484,53541.43893096 2023-07-09,04:47:32.000,190,10980658,13485,0,1688878051,13146.515515829997,83.70341349000228,53541.4179696 2023-07-09,04:47:33.000,190,10980682,13565,0,1688878052,13146.522252139992,83.74570826999843,53541.43893096 2023-07-09,04:47:34.000,190,10980648,13405,0,1688878053,13146.502043209992,83.73865913999907,53541.37604688001 2023-07-09,04:47:35.000,190,10980709,13485,0,1688878054,13146.522252139992,83.74570826999843,53541.39700824 2023-07-09,04:47:36.000,190,10980665,13445,0,1688878055,13146.582878929992,83.72456088000035,53541.40399536001 2023-07-09,04:47:37.000,190,10980676,13445,0,1688878056,13146.616560479997,83.75980653000443,53541.44591808 2023-07-09,04:47:38.000,190,10980665,13285,0,1688878057,13146.609824170002,83.75980653000443,53541.43893096 2023-07-09,04:47:39.000,190,10980691,13325,0,1688878058,13146.650242030002,83.7809539200025,53541.40399536001 2023-07-09,04:47:40.000,190,10980684,13325,0,1688878059,13146.596351549997,83.76685566000378,53541.30617568001 2023-07-09,04:47:41.000,190,10980653,13565,0,1688878060,13146.555933689997,83.76685566000378,53541.35508552001 2023-07-09,04:47:42.000,190,10980667,13405,0,1688878061,13146.616560479997,83.7809539200025,53541.39002112 2023-07-09,04:47:43.000,190,10980657,13445,0,1688878062,13146.589615240002,83.80915043999994,53541.41098248 2023-07-09,04:47:44.000,190,10980674,13165,0,1688878063,13146.576142619997,83.75980653000443,53541.383034000006 2023-07-09,04:47:45.000,190,10980642,13445,0,1688878064,13146.576142619997,83.79505218000122,53541.42495672001 2023-07-09,04:47:46.000,190,10980653,13365,0,1688878065,13146.650242030002,83.75275739999779,53541.47386656001 2023-07-09,04:47:47.000,190,10980682,13285,0,1688878066,13146.623296789992,83.74570826999843,53541.51578928 2023-07-09,04:47:48.000,190,10980690,13085,0,1688878067,13146.603087859992,83.80915043999994,53541.43893096 2023-07-09,04:47:49.000,190,10980669,13525,0,1688878068,13146.542461069992,83.80210131000058,53541.431943840005 2023-07-09,04:47:50.000,190,10980673,13325,0,1688878069,13146.542461069992,83.78800305000186,53541.39700824 2023-07-09,04:47:51.000,190,10980658,13485,0,1688878070,13146.576142619997,83.79505218000122,53541.45989232 2023-07-09,04:47:52.000,190,10980694,13285,0,1688878071,13146.650242030002,83.76685566000378,53541.480853680005 2023-07-09,04:47:53.000,190,10980636,13605,0,1688878072,13146.569406310002,83.78800305000186,53541.45290520001 2023-07-09,04:47:54.000,190,10980710,13165,0,1688878073,13146.562669999992,83.78800305000186,53541.431943840005 2023-07-09,04:47:55.000,190,10980678,13845,0,1688878074,13146.596351549997,83.80210131000058,53541.46687944 2023-07-09,04:47:56.000,190,10980656,13445,0,1688878075,13146.555933689997,83.76685566000378,53541.44591808 2023-07-09,04:47:57.000,190,10980651,13365,0,1688878076,13146.603087859992,83.76685566000378,53541.45989232 2023-07-09,04:47:58.000,190,10980647,13205,0,1688878077,13146.549197380002,83.76685566000378,53541.3480984 2023-07-09,04:47:59.000,190,10980648,13245,0,1688878078,13146.542461069992,83.78800305000186,53541.383034000006 2023-07-09,04:48:00.000,190,10980659,13485,0,1688878079,13146.582878929992,83.80210131000058,53541.47386656001 2023-07-09,04:48:01.000,190,10980707,13285,0,1688878080,13146.623296789992,83.78800305000186,53541.44591808 2023-07-09,04:48:02.000,190,10980643,13285,0,1688878081,13146.630033100002,83.7809539200025,53541.42495672001 2023-07-09,04:48:03.000,190,10980659,13405,0,1688878082,13146.643505719992,83.80210131000058,53541.45989232 2023-07-09,04:48:04.000,190,10980672,13645,0,1688878083,13146.569406310002,83.83734696000465,53541.362072640004 2023-07-09,04:48:05.000,190,10980652,13445,0,1688878084,13146.616560479997,83.80915043999994,53541.383034000006 2023-07-09,04:48:06.000,190,10980653,13525,0,1688878085,13146.670450960002,83.83029782999802,53541.37604688001 2023-07-09,04:48:07.000,190,10980694,13245,0,1688878086,13146.630033100002,83.79505218000122,53541.383034000006 2023-07-09,04:48:08.000,190,10980648,13125,0,1688878087,13146.636769409997,83.8161995699993,53541.36905976 2023-07-09,04:48:09.000,190,10980665,13405,0,1688878088,13146.650242030002,83.82324869999866,53541.44591808 2023-07-09,04:48:10.000,190,10980649,13365,0,1688878089,13146.690659890002,83.79505218000122,53541.45290520001 2023-07-09,04:48:11.000,190,10980655,13445,0,1688878090,13146.663714649992,83.8161995699993,53541.49482792001 2023-07-09,04:48:12.000,190,10980710,13405,0,1688878091,13146.616560479997,83.83734696000465,53541.43893096 2023-07-09,04:48:13.000,190,10980641,13605,0,1688878092,13146.609824170002,83.84439609000401,53541.45290520001 2023-07-09,04:48:14.000,190,10980685,13485,0,1688878093,13146.562669999992,83.85849435000273,53541.35508552001 2023-07-09,04:48:15.000,190,10980676,13005,0,1688878094,13146.515515829997,83.84439609000401,53541.383034000006 2023-07-09,04:48:16.000,190,10980669,13005,0,1688878095,13146.603087859992,83.87259261000145,53541.431943840005 2023-07-09,04:48:17.000,190,10980638,13365,0,1688878096,13146.528988450002,83.8796417400008,53541.45290520001 2023-07-09,04:48:18.000,190,10980650,13125,0,1688878097,13146.542461069992,83.88669087000017,53541.47386656001 2023-07-09,04:48:19.000,190,10980660,13205,0,1688878098,13146.481834279992,83.92193652000424,53541.41098248 2023-07-09,04:48:20.000,190,10980681,13405,0,1688878099,13146.448152730001,83.91488739000488,53541.42495672001 2023-07-09,04:48:21.000,190,10980689,13365,0,1688878100,13146.461625349992,83.9289856500036,53541.431943840005 2023-07-09,04:48:22.000,190,10980649,13005,0,1688878101,13146.461625349992,83.95718217000103,53541.37604688001 2023-07-09,04:48:23.000,190,10980662,13365,0,1688878102,13146.394262249996,83.91488739000488,53541.37604688001 2023-07-09,04:48:24.000,190,10980623,13765,0,1688878103,13146.387525940001,83.92193652000424,53541.431943840005 2023-07-09,04:48:25.000,190,10980667,13365,0,1688878104,13146.427943800001,83.88669087000017,53541.46687944 2023-07-09,04:48:26.000,190,10980619,13285,0,1688878105,13146.414471179996,83.95013304000167,53541.431943840005 2023-07-09,04:48:27.000,190,10980677,13485,0,1688878106,13146.394262249996,83.88669087000017,53541.47386656001 2023-07-09,04:48:28.000,190,10980645,13165,0,1688878107,13146.30669022,83.87259261000145,53541.35508552001 2023-07-09,04:48:29.000,190,10980653,13565,0,1688878108,13146.313426529996,83.87259261000145,53541.40399536001 2023-07-09,04:48:30.000,190,10980667,13245,0,1688878109,13146.353844389996,83.82324869999866,53541.44591808 2023-07-09,04:48:31.000,190,10980654,13245,0,1688878110,13146.360580699991,83.7809539200025,53541.45290520001 2023-07-09,04:48:32.000,190,10980681,13485,0,1688878111,13146.367317010001,83.80210131000058,53541.40399536001 2023-07-09,04:48:33.000,190,10980644,13085,0,1688878112,13146.313426529996,83.77390479000314,53541.44591808 2023-07-09,04:48:34.000,190,10980685,13245,0,1688878113,13146.24606343,83.75275739999779,53541.37604688001 2023-07-09,04:48:35.000,190,10980670,13445,0,1688878114,13146.23932711999,83.717511750001,53541.4878408 2023-07-09,04:48:36.000,190,10980689,13285,0,1688878115,13146.212381879996,83.717511750001,53541.43893096 2023-07-09,04:48:37.000,190,10980655,13245,0,1688878116,13146.17870032999,83.66111870999885,53541.46687944 2023-07-09,04:48:38.000,190,10980664,13205,0,1688878117,13146.131546159995,83.717511750001,53541.41098248 2023-07-09,04:48:39.000,190,10980669,13285,0,1688878118,13146.07765567999,83.64702045000013,53541.4179696 2023-07-09,04:48:40.000,190,10980664,13525,0,1688878119,13146.111337229995,83.64702045000013,53541.44591808 2023-07-09,04:48:41.000,190,10980674,13205,0,1688878120,13146.09786460999,83.61882393000269,53541.49482792001 2023-07-09,04:48:42.000,190,10980614,13445,0,1688878121,13146.05744674999,83.66111870999885,53541.39002112 2023-07-09,04:48:43.000,190,10980653,13285,0,1688878122,13146.00355627,83.63292219000141,53541.45989232 2023-07-09,04:48:44.000,190,10980654,13565,0,1688878123,13145.95640209999,83.67521697000484,53541.362072640004 2023-07-09,04:48:45.000,190,10980663,13605,0,1688878124,13145.87556637999,83.6822661000042,53541.2782272 2023-07-09,04:48:46.000,190,10980689,13245,0,1688878125,13145.91598423999,83.68931523000356,53541.29918856 2023-07-09,04:48:47.000,190,10980674,13445,0,1688878126,13145.92272055,83.69636436000292,53541.431943840005 2023-07-09,04:48:48.000,190,10980624,13445,0,1688878127,13145.95640209999,83.77390479000314,53541.431943840005 2023-07-09,04:48:49.000,190,10980647,13605,0,1688878128,13145.93619316999,83.72456088000035,53541.39002112 2023-07-09,04:48:50.000,190,10980678,13485,0,1688878129,13145.96313841,83.78800305000186,53541.37604688001 2023-07-09,04:48:51.000,190,10980679,13565,0,1688878130,13146.01702888999,83.77390479000314,53541.39700824 2023-07-09,04:48:52.000,190,10980681,13205,0,1688878131,13146.010292579995,83.80915043999994,53541.34111128 2023-07-09,04:48:53.000,190,10980662,13405,0,1688878132,13145.990083649995,83.80915043999994,53541.3480984 2023-07-09,04:48:54.000,190,10980652,13165,0,1688878133,13146.01702888999,83.85144522000337,53541.264252960005 2023-07-09,04:48:55.000,190,10980645,13605,0,1688878134,13146.08439199,83.85849435000273,53541.383034000006 2023-07-09,04:48:56.000,190,10980694,13445,0,1688878135,13146.12480985,83.87259261000145,53541.362072640004 2023-07-09,04:48:57.000,190,10980667,13085,0,1688878136,13146.15849139999,83.88669087000017,53541.3480984 2023-07-09,04:48:58.000,190,10980651,13445,0,1688878137,13146.151755089995,83.89373999999953,53541.313162800005 2023-07-09,04:48:59.000,190,10980673,13485,0,1688878138,13146.19890925999,83.83029782999802,53541.33412416001 2023-07-09,04:49:00.000,190,10980674,13525,0,1688878139,13146.21911818999,83.8796417400008,53541.313162800005 2023-07-09,04:49:01.000,190,10980645,13165,0,1688878140,13146.232590809996,83.86554348000209,53541.362072640004 2023-07-09,04:49:02.000,190,10980611,13445,0,1688878141,13146.2258545,83.88669087000017,53541.36905976 2023-07-09,04:49:03.000,190,10980674,13365,0,1688878142,13146.12480985,83.87259261000145,53541.25027872 2023-07-09,04:49:04.000,190,10980711,13405,0,1688878143,13146.212381879996,83.85849435000273,53541.32014992 2023-07-09,04:49:05.000,190,10980694,13405,0,1688878144,13146.19890925999,83.84439609000401,53541.362072640004 2023-07-09,04:49:06.000,190,10980713,13445,0,1688878145,13146.14501878,83.80915043999994,53541.3480984 2023-07-09,04:49:07.000,190,10980691,13405,0,1688878146,13146.12480985,83.79505218000122,53541.313162800005 2023-07-09,04:49:08.000,190,10980655,13445,0,1688878147,13145.99681995999,83.79505218000122,53541.2782272 2023-07-09,04:49:09.000,190,10980677,13125,0,1688878148,13146.00355627,83.77390479000314,53541.28521432001 2023-07-09,04:49:10.000,190,10980664,13445,0,1688878149,13146.00355627,83.77390479000314,53541.313162800005 2023-07-09,04:49:11.000,190,10980687,13125,0,1688878150,13145.969874719995,83.75275739999779,53541.36905976 2023-07-09,04:49:12.000,190,10980683,13645,0,1688878151,13145.91598423999,83.70341349000228,53541.3480984 2023-07-09,04:49:13.000,190,10980655,13245,0,1688878152,13145.90251162,83.71046262000164,53541.36905976 2023-07-09,04:49:14.000,190,10980627,13485,0,1688878153,13145.83514851999,83.72456088000035,53541.313162800005 2023-07-09,04:49:15.000,190,10980712,13285,0,1688878154,13145.828412209994,83.74570826999843,53541.32713704001 2023-07-09,04:49:16.000,190,10980668,13085,0,1688878155,13145.808203279994,83.73161000999971,53541.313162800005 2023-07-09,04:49:17.000,190,10980710,13205,0,1688878156,13145.794730659989,83.75980653000443,53541.32014992 2023-07-09,04:49:18.000,190,10980684,13325,0,1688878157,13145.781258039999,83.77390479000314,53541.30617568001 2023-07-09,04:49:19.000,190,10980664,13565,0,1688878158,13145.747576489994,83.75275739999779,53541.25027872 2023-07-09,04:49:20.000,190,10980654,13045,0,1688878159,13145.774521729989,83.78800305000186,53541.28521432001 2023-07-09,04:49:21.000,190,10980665,13565,0,1688878160,13145.83514851999,83.75275739999779,53541.36905976 2023-07-09,04:49:22.000,190,10980660,13325,0,1688878161,13145.83514851999,83.8161995699993,53541.30617568001 2023-07-09,04:49:23.000,190,10980681,13485,0,1688878162,13145.841884829999,83.85144522000337,53541.27124008 2023-07-09,04:49:24.000,190,10980663,13445,0,1688878163,13145.83514851999,83.8796417400008,53541.23630448001 2023-07-09,04:49:25.000,190,10980663,13285,0,1688878164,13145.85535744999,83.85144522000337,53541.2432916 2023-07-09,04:49:26.000,190,10980644,13285,0,1688878165,13145.909247929994,83.84439609000401,53541.32713704001 2023-07-09,04:49:27.000,190,10980660,13365,0,1688878166,13145.89577530999,83.90078912999888,53541.29918856 2023-07-09,04:49:28.000,190,10980673,13245,0,1688878167,13145.889038999994,83.90078912999888,53541.22233024 2023-07-09,04:49:29.000,190,10980681,13205,0,1688878168,13145.92272055,83.89373999999953,53541.25726584001 2023-07-09,04:49:30.000,190,10980667,13245,0,1688878169,13145.969874719995,83.90783825999824,53541.25027872 2023-07-09,04:49:31.000,190,10980677,13045,0,1688878170,13146.00355627,83.8796417400008,53541.27124008 2023-07-09,04:49:32.000,190,10980656,13285,0,1688878171,13146.010292579995,83.90078912999888,53541.2782272 2023-07-09,04:49:33.000,190,10980667,13325,0,1688878172,13145.95640209999,83.88669087000017,53541.20835600001 2023-07-09,04:49:34.000,190,10980654,13405,0,1688878173,13145.92272055,83.90078912999888,53541.20835600001 2023-07-09,04:49:35.000,190,10980659,13245,0,1688878174,13145.868830069994,83.84439609000401,53541.194381760004 2023-07-09,04:49:36.000,190,10980694,13525,0,1688878175,13145.862093759999,83.85849435000273,53541.23630448001 2023-07-09,04:49:37.000,190,10980665,12965,0,1688878176,13145.97661102999,83.83029782999802,53541.33412416001 2023-07-09,04:49:38.000,190,10980680,13165,0,1688878177,13145.92272055,83.8161995699993,53541.29220144 2023-07-09,04:49:39.000,190,10980649,13125,0,1688878178,13145.848621139994,83.80210131000058,53541.28521432001 2023-07-09,04:49:40.000,190,10980688,13605,0,1688878179,13145.828412209994,83.7809539200025,53541.25726584001 2023-07-09,04:49:41.000,190,10980656,13365,0,1688878180,13145.814939589989,83.78800305000186,53541.34111128 2023-07-09,04:49:42.000,190,10980643,13445,0,1688878181,13145.781258039999,83.79505218000122,53541.264252960005 2023-07-09,04:49:43.000,190,10980679,13085,0,1688878182,13145.720631249998,83.75980653000443,53541.215343120006 2023-07-09,04:49:44.000,190,10980674,13325,0,1688878183,13145.693686009989,83.717511750001,53541.2782272 2023-07-09,04:49:45.000,190,10980676,13525,0,1688878184,13145.713894939989,83.717511750001,53541.3480984 2023-07-09,04:49:46.000,190,10980663,13445,0,1688878185,13145.633059219988,83.717511750001,53541.3480984 2023-07-09,04:49:47.000,190,10980677,13365,0,1688878186,13145.612850289988,83.68931523000356,53541.2432916 2023-07-09,04:49:48.000,190,10980706,13645,0,1688878187,13145.558959809998,83.717511750001,53541.29220144 2023-07-09,04:49:49.000,190,10980661,13245,0,1688878188,13145.545487189993,83.71046262000164,53541.313162800005 2023-07-09,04:49:50.000,190,10980645,13565,0,1688878189,13145.538750879998,83.67521697000484,53541.27124008 2023-07-09,04:49:51.000,190,10980650,13405,0,1688878190,13145.471387780002,83.68931523000356,53541.25027872 2023-07-09,04:49:52.000,190,10980702,13365,0,1688878191,13145.511805640002,83.66111870999885,53541.33412416001 2023-07-09,04:49:53.000,190,10980639,13085,0,1688878192,13145.498333019998,83.67521697000484,53541.313162800005 2023-07-09,04:49:54.000,190,10980688,13605,0,1688878193,13145.430969920002,83.6822661000042,53541.25027872 2023-07-09,04:49:55.000,190,10980719,13685,0,1688878194,13145.511805640002,83.69636436000292,53541.23630448001 2023-07-09,04:49:56.000,190,10980644,13485,0,1688878195,13145.498333019998,83.6822661000042,53541.27124008 2023-07-09,04:49:57.000,190,10980664,13205,0,1688878196,13145.498333019998,83.63997132000077,53541.215343120006 2023-07-09,04:49:58.000,190,10980663,13285,0,1688878197,13145.471387780002,83.66111870999885,53541.194381760004 2023-07-09,04:49:59.000,190,10980667,12925,0,1688878198,13145.484860399993,83.64702045000013,53541.22931736 2023-07-09,04:50:00.000,190,10980634,13565,0,1688878199,13145.532014570003,83.65406957999949,53541.30617568001 2023-07-09,04:50:01.000,190,10980670,13125,0,1688878200,13145.606113979993,83.64702045000013,53541.32713704001 2023-07-09,04:50:02.000,190,10980678,13405,0,1688878201,13145.606113979993,83.6681678399982,53541.29220144 2023-07-09,04:50:03.000,190,10980657,12925,0,1688878202,13145.585905049993,83.64702045000013,53541.25726584001 2023-07-09,04:50:04.000,190,10980670,13245,0,1688878203,13145.558959809998,83.66111870999885,53541.145471920005 2023-07-09,04:50:05.000,190,10980650,13085,0,1688878204,13145.579168739998,83.6681678399982,53541.16643328001 2023-07-09,04:50:06.000,190,10980686,13365,0,1688878205,13145.633059219988,83.63997132000077,53541.215343120006 2023-07-09,04:50:07.000,190,10980680,13205,0,1688878206,13145.606113979993,83.67521697000484,53541.2432916 2023-07-09,04:50:08.000,190,10980635,13285,0,1688878207,13145.585905049993,83.68931523000356,53541.194381760004 2023-07-09,04:50:09.000,190,10980690,13365,0,1688878208,13145.619586599998,83.6822661000042,53541.1734204 2023-07-09,04:50:10.000,190,10980624,13605,0,1688878209,13145.646531839993,83.67521697000484,53541.23630448001 2023-07-09,04:50:11.000,190,10980668,12925,0,1688878210,13145.686949699993,83.6681678399982,53541.25027872 2023-07-09,04:50:12.000,190,10980655,13165,0,1688878211,13145.606113979993,83.70341349000228,53541.25726584001 2023-07-09,04:50:13.000,190,10980707,13405,0,1688878212,13145.619586599998,83.73865913999907,53541.27124008 2023-07-09,04:50:14.000,190,10980655,13245,0,1688878213,13145.565696119993,83.72456088000035,53541.18040752 2023-07-09,04:50:15.000,190,10980667,13565,0,1688878214,13145.558959809998,83.73161000999971,53541.25726584001 2023-07-09,04:50:16.000,190,10980639,13445,0,1688878215,13145.639795529998,83.70341349000228,53541.3480984 2023-07-09,04:50:17.000,190,10980654,13405,0,1688878216,13145.666740769993,83.71046262000164,53541.362072640004 2023-07-09,04:50:18.000,190,10980630,13685,0,1688878217,13145.639795529998,83.71046262000164,53541.3480984 2023-07-09,04:50:19.000,190,10980614,13245,0,1688878218,13145.545487189993,83.72456088000035,53541.2782272 2023-07-09,04:50:20.000,190,10980696,13485,0,1688878219,13145.606113979993,83.74570826999843,53541.32014992 2023-07-09,04:50:21.000,190,10980669,13285,0,1688878220,13145.612850289988,83.71046262000164,53541.34111128 2023-07-09,04:50:22.000,190,10980640,13565,0,1688878221,13145.565696119993,83.69636436000292,53541.313162800005 2023-07-09,04:50:23.000,190,10980678,13205,0,1688878222,13145.585905049993,83.69636436000292,53541.27124008 2023-07-09,04:50:24.000,190,10980705,13285,0,1688878223,13145.552223500003,83.69636436000292,53541.2782272 2023-07-09,04:50:25.000,190,10980673,13165,0,1688878224,13145.565696119993,83.66111870999885,53541.30617568001 2023-07-09,04:50:26.000,190,10980650,13245,0,1688878225,13145.538750879998,83.6822661000042,53541.32014992 2023-07-09,04:50:27.000,190,10980633,13325,0,1688878226,13145.518541949998,83.63997132000077,53541.30617568001 2023-07-09,04:50:28.000,190,10980660,13285,0,1688878227,13145.437706229997,83.59062740999798,53541.22931736 2023-07-09,04:50:29.000,190,10980633,13365,0,1688878228,13145.383815749992,83.59767654000461,53541.22233024 2023-07-09,04:50:30.000,190,10980642,13125,0,1688878229,13145.417497299997,83.57652914999926,53541.29220144 2023-07-09,04:50:31.000,190,10980654,13405,0,1688878230,13145.390552060002,83.59062740999798,53541.29220144 2023-07-09,04:50:32.000,190,10980669,13405,0,1688878231,13145.370343130002,83.54833263000182,53541.29918856 2023-07-09,04:50:33.000,190,10980679,13605,0,1688878232,13145.323188959992,83.52718524000375,53541.30617568001 2023-07-09,04:50:34.000,190,10980666,13445,0,1688878233,13145.282771099992,83.51308697999775,53541.22233024 2023-07-09,04:50:35.000,190,10980641,13165,0,1688878234,13145.269298480001,83.50603784999839,53541.2782272 2023-07-09,04:50:36.000,190,10980641,13565,0,1688878235,13145.215407999996,83.51308697999775,53541.264252960005 2023-07-09,04:50:37.000,190,10980652,13645,0,1688878236,13145.12783597,83.50603784999839,53541.34111128 2023-07-09,04:50:38.000,190,10980653,13445,0,1688878237,13145.08741811,83.52013611000439,53541.2432916 2023-07-09,04:50:39.000,190,10980708,13365,0,1688878238,13145.04700025,83.48489046000032,53541.25027872 2023-07-09,04:50:40.000,190,10980713,13285,0,1688878239,13145.060472869991,83.45669394000288,53541.33412416001 2023-07-09,04:50:41.000,190,10980617,13565,0,1688878240,13145.04026393999,83.47784133000096,53541.32713704001 2023-07-09,04:50:42.000,190,10980652,13285,0,1688878241,13144.98637346,83.46374307000224,53541.29220144 2023-07-09,04:50:43.000,190,10980659,13165,0,1688878242,13144.972900839995,83.4707922000016,53541.3480984 2023-07-09,04:50:44.000,190,10980697,13565,0,1688878243,13144.952691909995,83.51308697999775,53541.20136888 2023-07-09,04:50:45.000,190,10980606,13565,0,1688878244,13144.93921928999,83.52718524000375,53541.18739464001 2023-07-09,04:50:46.000,190,10980671,13285,0,1688878245,13145.02679132,83.48489046000032,53541.25027872 2023-07-09,04:50:47.000,190,10980662,13365,0,1688878246,13144.96616453,83.52718524000375,53541.25027872 2023-07-09,04:50:48.000,190,10980669,13285,0,1688878247,13145.00658239,83.52013611000439,53541.264252960005 2023-07-09,04:50:49.000,190,10980641,13445,0,1688878248,13145.02679132,83.50603784999839,53541.29220144 2023-07-09,04:50:50.000,190,10980659,13445,0,1688878249,13145.06720918,83.51308697999775,53541.32713704001 2023-07-09,04:50:51.000,190,10980646,13245,0,1688878250,13145.094154419996,83.51308697999775,53541.28521432001 2023-07-09,04:50:52.000,190,10980641,13725,0,1688878251,13145.114363349996,83.51308697999775,53541.2432916 2023-07-09,04:50:53.000,190,10980660,13205,0,1688878252,13145.08741811,83.47784133000096,53541.215343120006 2023-07-09,04:50:54.000,190,10980676,13285,0,1688878253,13145.100890729991,83.50603784999839,53541.194381760004 2023-07-09,04:50:55.000,190,10980661,13365,0,1688878254,13145.148044900001,83.50603784999839,53541.23630448001 2023-07-09,04:50:56.000,190,10980696,13005,0,1688878255,13145.215407999996,83.50603784999839,53541.2432916 2023-07-09,04:50:57.000,190,10980659,13365,0,1688878256,13145.174990139996,83.50603784999839,53541.22233024 2023-07-09,04:50:58.000,190,10980657,13445,0,1688878257,13145.195199069996,83.49898871999903,53541.264252960005 2023-07-09,04:50:59.000,190,10980704,13245,0,1688878258,13145.201935379991,83.4707922000016,53541.28521432001 2023-07-09,04:51:00.000,190,10980668,13285,0,1688878259,13145.181726449991,83.49193958999967,53541.29918856 2023-07-09,04:51:01.000,190,10980667,13125,0,1688878260,13145.168253830001,83.46374307000224,53541.264252960005 2023-07-09,04:51:02.000,190,10980662,13365,0,1688878261,13145.174990139996,83.47784133000096,53541.25027872 2023-07-09,04:51:03.000,190,10980673,13445,0,1688878262,13145.094154419996,83.46374307000224,53541.25027872 2023-07-09,04:51:04.000,190,10980671,13445,0,1688878263,13145.094154419996,83.44964481000352,53541.27124008 2023-07-09,04:51:05.000,190,10980691,13485,0,1688878264,13145.12783597,83.42849741999817,53541.29220144 2023-07-09,04:51:06.000,190,10980679,13325,0,1688878265,13145.121099659991,83.42849741999817,53541.32014992 2023-07-09,04:51:07.000,190,10980671,13245,0,1688878266,13145.06720918,83.40735003000009,53541.264252960005 2023-07-09,04:51:08.000,190,10980660,13285,0,1688878267,13144.972900839995,83.4214482899988,53541.20136888 2023-07-09,04:51:09.000,190,10980645,13205,0,1688878268,13144.932482979995,83.38620264000201,53541.18739464001 2023-07-09,04:51:10.000,190,10980655,13125,0,1688878269,13144.93921928999,83.39325177000137,53541.22931736 2023-07-09,04:51:11.000,190,10980686,13325,0,1688878270,13144.932482979995,83.32980959999986,53541.25027872 2023-07-09,04:51:12.000,190,10980695,13605,0,1688878271,13144.892065119995,83.32980959999986,53541.2782272 2023-07-09,04:51:13.000,190,10980682,13365,0,1688878272,13144.89880142999,83.29456395000307,53541.23630448001 2023-07-09,04:51:14.000,190,10980632,13445,0,1688878273,13144.83817463999,83.31571134000114,53541.1734204 2023-07-09,04:51:15.000,190,10980711,13165,0,1688878274,13144.83817463999,83.28046569000435,53541.22233024 2023-07-09,04:51:16.000,190,10980661,13245,0,1688878275,13144.72365737,83.28046569000435,53541.1734204 2023-07-09,04:51:17.000,190,10980695,13365,0,1688878276,13144.730393679994,83.23817091000092,53541.1734204 2023-07-09,04:51:18.000,190,10980702,13445,0,1688878277,13144.72365737,83.23817091000092,53541.12451056 2023-07-09,04:51:19.000,190,10980681,13405,0,1688878278,13144.663030579999,83.18882699999813,53541.15944616001 2023-07-09,04:51:20.000,190,10980648,13125,0,1688878279,13144.71692105999,83.259318299999,53541.215343120006 2023-07-09,04:51:21.000,190,10980678,13445,0,1688878280,13144.730393679994,83.23817091000092,53541.22931736 2023-07-09,04:51:22.000,190,10980684,13605,0,1688878281,13144.689975819994,83.2240726500022,53541.18739464001 2023-07-09,04:51:23.000,190,10980694,13325,0,1688878282,13144.730393679994,83.23112178000156,53541.20835600001 2023-07-09,04:51:24.000,190,10980651,13525,0,1688878283,13144.649557959994,83.25226916999964,53541.11752344001 2023-07-09,04:51:25.000,190,10980717,13325,0,1688878284,13144.63608533999,83.20997439000348,53541.13848480001 2023-07-09,04:51:26.000,190,10980663,13565,0,1688878285,13144.73712998999,83.24522004000028,53541.22233024 2023-07-09,04:51:27.000,190,10980656,13245,0,1688878286,13144.689975819994,83.259318299999,53541.22233024 2023-07-09,04:51:28.000,190,10980651,13405,0,1688878287,13144.730393679994,83.25226916999964,53541.1734204 2023-07-09,04:51:29.000,190,10980649,13205,0,1688878288,13144.71692105999,83.259318299999,53541.15245904 2023-07-09,04:51:30.000,190,10980702,13045,0,1688878289,13144.750602609995,83.27341655999771,53541.22931736 2023-07-09,04:51:31.000,190,10980688,13445,0,1688878290,13144.77754784999,83.26636742999835,53541.22233024 2023-07-09,04:51:32.000,190,10980674,13285,0,1688878291,13144.791020469995,83.28751482000371,53541.194381760004 2023-07-09,04:51:33.000,190,10980659,13165,0,1688878292,13144.73712998999,83.28046569000435,53541.15944616001 2023-07-09,04:51:34.000,190,10980656,13525,0,1688878293,13144.770811539995,83.26636742999835,53541.15245904 2023-07-09,04:51:35.000,190,10980715,13365,0,1688878294,13144.831438329995,83.23817091000092,53541.215343120006 2023-07-09,04:51:36.000,190,10980717,13365,0,1688878295,13144.831438329995,83.259318299999,53541.18739464001 2023-07-09,04:51:37.000,190,10980675,13605,0,1688878296,13144.83817463999,83.25226916999964,53541.11053632 2023-07-09,04:51:38.000,190,10980677,13405,0,1688878297,13144.84491095,83.29456395000307,53541.13149768 2023-07-09,04:51:39.000,190,10980674,13725,0,1688878298,13144.892065119995,83.28751482000371,53541.18040752 2023-07-09,04:51:40.000,190,10980669,13245,0,1688878299,13144.871856189995,83.259318299999,53541.15944616001 2023-07-09,04:51:41.000,190,10980679,13245,0,1688878300,13144.86511988,83.30161308000243,53541.13848480001 2023-07-09,04:51:42.000,190,10980686,13485,0,1688878301,13144.85838356999,83.3227604700005,53541.20136888 2023-07-09,04:51:43.000,190,10980727,13325,0,1688878302,13144.831438329995,83.3227604700005,53541.18739464001 2023-07-09,04:51:44.000,190,10980640,13525,0,1688878303,13144.81796570999,83.31571134000114,53541.22233024 2023-07-09,04:51:45.000,190,10980664,13365,0,1688878304,13144.83817463999,83.31571134000114,53541.20835600001 2023-07-09,04:51:46.000,190,10980667,13245,0,1688878305,13144.82470202,83.30161308000243,53541.264252960005 2023-07-09,04:51:47.000,190,10980672,13205,0,1688878306,13144.791020469995,83.29456395000307,53541.22931736 2023-07-09,04:51:48.000,190,10980652,13205,0,1688878307,13144.750602609995,83.27341655999771,53541.194381760004 2023-07-09,04:51:49.000,190,10980648,13165,0,1688878308,13144.69671212999,83.30161308000243,53541.13149768 2023-07-09,04:51:50.000,190,10980642,13365,0,1688878309,13144.72365737,83.29456395000307,53541.096562080005 2023-07-09,04:51:51.000,190,10980653,13565,0,1688878310,13144.73712998999,83.25226916999964,53541.145471920005 2023-07-09,04:51:52.000,190,10980643,13445,0,1688878311,13144.76407523,83.24522004000028,53541.25027872 2023-07-09,04:51:53.000,190,10980672,13205,0,1688878312,13144.7438663,83.2240726500022,53541.25726584001 2023-07-09,04:51:54.000,190,10980668,13165,0,1688878313,13144.71692105999,83.24522004000028,53541.18739464001 2023-07-09,04:51:55.000,190,10980695,13245,0,1688878314,13144.750602609995,83.2240726500022,53541.22233024 2023-07-09,04:51:56.000,190,10980686,13405,0,1688878315,13144.73712998999,83.19587613000476,53541.20835600001 2023-07-09,04:51:57.000,190,10980671,13285,0,1688878316,13144.77754784999,83.21702352000284,53541.264252960005 2023-07-09,04:51:58.000,190,10980657,13365,0,1688878317,13144.69671212999,83.2240726500022,53541.16643328001 2023-07-09,04:51:59.000,190,10980639,13245,0,1688878318,13144.710184749994,83.19587613000476,53541.215343120006 2023-07-09,04:52:00.000,190,10980661,13605,0,1688878319,13144.76407523,83.19587613000476,53541.23630448001 2023-07-09,04:52:01.000,190,10980688,13565,0,1688878320,13144.77754784999,83.15358135000133,53541.20835600001 2023-07-09,04:52:02.000,190,10980683,13445,0,1688878321,13144.77754784999,83.15358135000133,53541.215343120006 2023-07-09,04:52:03.000,190,10980695,13325,0,1688878322,13144.76407523,83.15358135000133,53541.18739464001 2023-07-09,04:52:04.000,190,10980641,13445,0,1688878323,13144.69671212999,83.14653222000197,53541.1035492 2023-07-09,04:52:05.000,190,10980699,13445,0,1688878324,13144.73712998999,83.13948309000261,53541.16643328001 2023-07-09,04:52:06.000,190,10980660,13245,0,1688878325,13144.7438663,83.14653222000197,53541.18040752 2023-07-09,04:52:07.000,190,10980692,13285,0,1688878326,13144.710184749994,83.13948309000261,53541.15944616001 2023-07-09,04:52:08.000,190,10980664,13565,0,1688878327,13144.730393679994,83.18177786999877,53541.16643328001 2023-07-09,04:52:09.000,190,10980660,13485,0,1688878328,13144.710184749994,83.17472873999941,53541.20136888 2023-07-09,04:52:10.000,190,10980692,13285,0,1688878329,13144.73712998999,83.18882699999813,53541.20835600001 2023-07-09,04:52:11.000,190,10980713,13365,0,1688878330,13144.689975819994,83.18177786999877,53541.18739464001 2023-07-09,04:52:12.000,190,10980687,13125,0,1688878331,13144.68323951,83.18882699999813,53541.20835600001 2023-07-09,04:52:13.000,190,10980657,13245,0,1688878332,13144.669766889994,83.17472873999941,53541.1734204 2023-07-09,04:52:14.000,190,10980662,13285,0,1688878333,13144.629349029994,83.259318299999,53541.1035492 2023-07-09,04:52:15.000,190,10980644,13365,0,1688878334,13144.609140099994,83.23817091000092,53541.12451056 2023-07-09,04:52:16.000,190,10980716,13285,0,1688878335,13144.67650319999,83.20292526000412,53541.25027872 2023-07-09,04:52:17.000,190,10980663,13325,0,1688878336,13144.65629426999,83.20292526000412,53541.215343120006 2023-07-09,04:52:18.000,190,10980682,13525,0,1688878337,13144.63608533999,83.24522004000028,53541.18040752 2023-07-09,04:52:19.000,190,10980671,13325,0,1688878338,13144.602403789999,83.19587613000476,53541.13149768 2023-07-09,04:52:20.000,190,10980646,13285,0,1688878339,13144.629349029994,83.19587613000476,53541.12451056 2023-07-09,04:52:21.000,190,10980637,13245,0,1688878340,13144.622612719999,83.19587613000476,53541.18739464001 2023-07-09,04:52:22.000,190,10980663,13365,0,1688878341,13144.63608533999,83.14653222000197,53541.18040752 2023-07-09,04:52:23.000,190,10980643,13325,0,1688878342,13144.588931169994,83.13243396000325,53541.047652240006 2023-07-09,04:52:24.000,190,10980655,13045,0,1688878343,13144.629349029994,83.1253848300039,53541.08258784 2023-07-09,04:52:25.000,190,10980680,13085,0,1688878344,13144.710184749994,83.09718830999918,53541.20136888 2023-07-09,04:52:26.000,190,10980650,13245,0,1688878345,13144.68323951,83.13948309000261,53541.1734204 2023-07-09,04:52:27.000,190,10980662,13405,0,1688878346,13144.72365737,83.10423743999854,53541.15245904 2023-07-09,04:52:28.000,190,10980670,13365,0,1688878347,13144.663030579999,83.05489353000303,53541.1035492 2023-07-09,04:52:29.000,190,10980618,13405,0,1688878348,13144.663030579999,83.04784440000367,53541.11053632 2023-07-09,04:52:30.000,190,10980648,13365,0,1688878349,13144.689975819994,83.02669700999832,53541.15944616001 2023-07-09,04:52:31.000,190,10980663,13605,0,1688878350,13144.70344844,83.04079527000431,53541.18040752 2023-07-09,04:52:32.000,190,10980674,13485,0,1688878351,13144.730393679994,83.02669700999832,53541.20136888 2023-07-09,04:52:33.000,190,10980652,13285,0,1688878352,13144.72365737,83.04079527000431,53541.194381760004 2023-07-09,04:52:34.000,190,10980668,13165,0,1688878353,13144.70344844,83.03374613999767,53541.1734204 2023-07-09,04:52:35.000,190,10980643,12765,0,1688878354,13144.689975819994,83.01964787999896,53541.20835600001 2023-07-09,04:52:36.000,190,10980625,13205,0,1688878355,13144.68323951,83.01964787999896,53541.22233024 2023-07-09,04:52:37.000,190,10980645,13445,0,1688878356,13144.65629426999,83.0125987499996,53541.215343120006 2023-07-09,04:52:38.000,190,10980681,13085,0,1688878357,13144.642821649999,83.04079527000431,53541.15245904 2023-07-09,04:52:39.000,190,10980693,13525,0,1688878358,13144.68323951,83.04784440000367,53541.13848480001 2023-07-09,04:52:40.000,190,10980671,13165,0,1688878359,13144.730393679994,83.02669700999832,53541.22931736 2023-07-09,04:52:41.000,190,10980662,13485,0,1688878360,13144.69671212999,83.00554962000024,53541.20136888 2023-07-09,04:52:42.000,190,10980663,13445,0,1688878361,13144.71692105999,83.02669700999832,53541.20835600001 2023-07-09,04:52:43.000,190,10980637,13285,0,1688878362,13144.72365737,83.06899179000175,53541.18040752 2023-07-09,04:52:44.000,190,10980696,13605,0,1688878363,13144.710184749994,83.09013917999982,53541.1734204 2023-07-09,04:52:45.000,190,10980686,13565,0,1688878364,13144.730393679994,83.10423743999854,53541.13848480001 2023-07-09,04:52:46.000,190,10980650,13245,0,1688878365,13144.77754784999,83.08309005000046,53541.20136888 2023-07-09,04:52:47.000,190,10980638,13205,0,1688878366,13144.811229399995,83.1112865699979,53541.20136888 2023-07-09,04:52:48.000,190,10980648,13405,0,1688878367,13144.831438329995,83.09013917999982,53541.15944616001 2023-07-09,04:52:49.000,190,10980704,13445,0,1688878368,13144.851647259995,83.1112865699979,53541.13848480001 2023-07-09,04:52:50.000,190,10980666,13405,0,1688878369,13144.89880142999,83.09718830999918,53541.20835600001 2023-07-09,04:52:51.000,190,10980641,13325,0,1688878370,13144.93921928999,83.10423743999854,53541.27124008 2023-07-09,04:52:52.000,190,10980676,13525,0,1688878371,13144.9459556,83.09718830999918,53541.20136888 2023-07-09,04:52:53.000,190,10980667,13245,0,1688878372,13144.93921928999,83.08309005000046,53541.18040752 2023-07-09,04:52:54.000,190,10980640,13485,0,1688878373,13144.9459556,83.06899179000175,53541.18739464001 2023-07-09,04:52:55.000,190,10980701,13605,0,1688878374,13144.95942821999,83.0760409200011,53541.11752344001 2023-07-09,04:52:56.000,190,10980680,13165,0,1688878375,13145.033527629996,83.01964787999896,53541.20136888 2023-07-09,04:52:57.000,190,10980643,13565,0,1688878376,13145.013318699996,82.99145136000152,53541.215343120006 2023-07-09,04:52:58.000,190,10980692,13205,0,1688878377,13145.04700025,82.97030397000344,53541.194381760004 2023-07-09,04:52:59.000,190,10980647,13165,0,1688878378,13144.96616453,82.95620571000472,53541.12451056 2023-07-09,04:53:00.000,190,10980648,13245,0,1688878379,13145.02005500999,82.90686180000193,53541.15944616001 2023-07-09,04:53:01.000,190,10980678,13365,0,1688878380,13145.013318699996,82.89276354000322,53541.18739464001 2023-07-09,04:53:02.000,190,10980665,13485,0,1688878381,13145.033527629996,82.85751788999914,53541.20835600001 2023-07-09,04:53:03.000,190,10980702,13405,0,1688878382,13144.952691909995,82.87161614999786,53541.06861360001 2023-07-09,04:53:04.000,190,10980696,13325,0,1688878383,13145.00658239,82.80817398000363,53541.15944616001 2023-07-09,04:53:05.000,190,10980646,13085,0,1688878384,13145.06720918,82.83637050000107,53541.25027872 2023-07-09,04:53:06.000,190,10980696,13325,0,1688878385,13145.080681799991,82.81522311000299,53541.25027872 2023-07-09,04:53:07.000,190,10980698,13485,0,1688878386,13145.053736559996,82.78702658999828,53541.27124008 2023-07-09,04:53:08.000,190,10980698,13325,0,1688878387,13144.95942821999,82.80112485000427,53541.16643328001 2023-07-09,04:53:09.000,190,10980647,13245,0,1688878388,13144.952691909995,82.79407572000491,53541.22233024 2023-07-09,04:53:10.000,190,10980636,13525,0,1688878389,13145.00658239,82.80817398000363,53541.22233024 2023-07-09,04:53:11.000,190,10980656,13205,0,1688878390,13144.972900839995,82.8645670199985,53541.264252960005 2023-07-09,04:53:12.000,190,10980674,13125,0,1688878391,13145.00658239,82.85751788999914,53541.27124008 2023-07-09,04:53:13.000,190,10980641,13525,0,1688878392,13144.993109769995,82.85751788999914,53541.27124008 2023-07-09,04:53:14.000,190,10980648,13525,0,1688878393,13144.993109769995,82.89981267000258,53541.25027872 2023-07-09,04:53:15.000,190,10980675,13285,0,1688878394,13145.053736559996,82.9139109300013,53541.30617568001 2023-07-09,04:53:16.000,190,10980656,13245,0,1688878395,13145.04700025,82.94915657999809,53541.2432916 2023-07-09,04:53:17.000,190,10980678,13285,0,1688878396,13145.02679132,82.94210744999873,53541.264252960005 2023-07-09,04:53:18.000,190,10980623,13765,0,1688878397,13145.033527629996,82.98440223000216,53541.23630448001 2023-07-09,04:53:19.000,190,10980681,13525,0,1688878398,13144.993109769995,83.02669700999832,53541.23630448001 2023-07-09,04:53:20.000,190,10980653,13285,0,1688878399,13145.141308589991,83.01964787999896,53541.29220144 2023-07-09,04:53:21.000,190,10980640,13485,0,1688878400,13145.148044900001,82.99850049000088,53541.27124008 2023-07-09,04:53:22.000,190,10980657,13845,0,1688878401,13145.208671690001,83.00554962000024,53541.27124008 2023-07-09,04:53:23.000,190,10980649,13285,0,1688878402,13145.228880620001,82.99145136000152,53541.25027872 2023-07-09,04:53:24.000,190,10980691,13485,0,1688878403,13145.215407999996,83.02669700999832,53541.194381760004 2023-07-09,04:53:25.000,190,10980708,13245,0,1688878404,13145.276034789997,83.06194266000239,53541.22931736 2023-07-09,04:53:26.000,190,10980654,13565,0,1688878405,13145.383815749992,82.99850049000088,53541.23630448001 2023-07-09,04:53:27.000,190,10980659,13325,0,1688878406,13145.383815749992,82.97030397000344,53541.25726584001 2023-07-09,04:53:28.000,190,10980672,13125,0,1688878407,13145.404024679992,82.94210744999873,53541.194381760004 2023-07-09,04:53:29.000,190,10980694,13445,0,1688878408,13145.444442539992,82.92096006000065,53541.25726584001 2023-07-09,04:53:30.000,190,10980660,13285,0,1688878409,13145.518541949998,82.89276354000322,53541.25726584001 2023-07-09,04:53:31.000,190,10980671,13725,0,1688878410,13145.511805640002,82.8786652800045,53541.32713704001 2023-07-09,04:53:32.000,190,10980637,13445,0,1688878411,13145.525278259993,82.8645670199985,53541.313162800005 2023-07-09,04:53:33.000,190,10980689,13285,0,1688878412,13145.565696119993,82.8786652800045,53541.30617568001 2023-07-09,04:53:34.000,190,10980646,13445,0,1688878413,13145.464651469993,82.85046875999979,53541.15944616001 2023-07-09,04:53:35.000,190,10980661,13285,0,1688878414,13145.498333019998,82.88571441000386,53541.2432916 2023-07-09,04:53:36.000,190,10980634,13365,0,1688878415,13145.545487189993,82.83637050000107,53541.27124008 2023-07-09,04:53:37.000,190,10980638,13365,0,1688878416,13145.552223500003,82.81522311000299,53541.32014992 2023-07-09,04:53:38.000,190,10980663,13285,0,1688878417,13145.552223500003,82.83637050000107,53541.313162800005 2023-07-09,04:53:39.000,190,10980642,13245,0,1688878418,13145.478124089997,82.85046875999979,53541.33412416001 2023-07-09,04:53:40.000,190,10980675,13285,0,1688878419,13145.511805640002,82.87161614999786,53541.32713704001 2023-07-09,04:53:41.000,190,10980658,13405,0,1688878420,13145.525278259993,82.89276354000322,53541.36905976 2023-07-09,04:53:42.000,190,10980701,13405,0,1688878421,13145.471387780002,82.85751788999914,53541.313162800005 2023-07-09,04:53:43.000,190,10980663,12965,0,1688878422,13145.444442539992,82.8786652800045,53541.30617568001 2023-07-09,04:53:44.000,190,10980645,13365,0,1688878423,13145.498333019998,82.88571441000386,53541.362072640004 2023-07-09,04:53:45.000,190,10980650,13365,0,1688878424,13145.511805640002,82.9139109300013,53541.36905976 2023-07-09,04:53:46.000,190,10980646,13245,0,1688878425,13145.585905049993,82.94210744999873,53541.42495672001 2023-07-09,04:53:47.000,190,10980655,13285,0,1688878426,13145.585905049993,82.89981267000258,53541.40399536001 2023-07-09,04:53:48.000,190,10980688,13205,0,1688878427,13145.626322909993,82.92800919000001,53541.37604688001 2023-07-09,04:53:49.000,190,10980671,13405,0,1688878428,13145.599377669998,82.9139109300013,53541.3480984 2023-07-09,04:53:50.000,190,10980666,13405,0,1688878429,13145.660004459998,82.94210744999873,53541.32713704001 2023-07-09,04:53:51.000,190,10980686,13445,0,1688878430,13145.734103869989,82.92096006000065,53541.43893096 2023-07-09,04:53:52.000,190,10980697,13125,0,1688878431,13145.781258039999,82.92096006000065,53541.431943840005 2023-07-09,04:53:53.000,190,10980666,13285,0,1688878432,13145.808203279994,82.9139109300013,53541.39002112 2023-07-09,04:53:54.000,190,10980654,13405,0,1688878433,13145.87556637999,82.9139109300013,53541.43893096 2023-07-09,04:53:55.000,190,10980683,13365,0,1688878434,13145.92272055,82.8786652800045,53541.41098248 2023-07-09,04:53:56.000,190,10980677,13525,0,1688878435,13145.91598423999,82.93505831999937,53541.41098248 2023-07-09,04:53:57.000,190,10980662,13325,0,1688878436,13145.94292948,82.92800919000001,53541.42495672001 2023-07-09,04:53:58.000,190,10980658,13605,0,1688878437,13145.949665789994,82.8786652800045,53541.41098248 2023-07-09,04:53:59.000,190,10980662,13485,0,1688878438,13145.92272055,82.87161614999786,53541.4179696 2023-07-09,04:54:00.000,190,10980651,13445,0,1688878439,13146.010292579995,82.85751788999914,53541.45989232 2023-07-09,04:54:01.000,190,10980650,13045,0,1688878440,13146.03723781999,82.84341963000043,53541.557712 2023-07-09,04:54:02.000,190,10980645,13525,0,1688878441,13146.04397413,82.84341963000043,53541.557712 2023-07-09,04:54:03.000,190,10980698,13205,0,1688878442,13145.990083649995,82.88571441000386,53541.50181504001 2023-07-09,04:54:04.000,190,10980663,13485,0,1688878443,13145.949665789994,82.8645670199985,53541.44591808 2023-07-09,04:54:05.000,190,10980660,13445,0,1688878444,13145.93619316999,82.84341963000043,53541.45989232 2023-07-09,04:54:06.000,190,10980666,13125,0,1688878445,13145.949665789994,82.8645670199985,53541.43893096 2023-07-09,04:54:07.000,190,10980675,13165,0,1688878446,13146.00355627,82.8645670199985,53541.57867336 2023-07-09,04:54:08.000,190,10980670,13525,0,1688878447,13146.0237652,82.8645670199985,53541.57168624001 2023-07-09,04:54:09.000,190,10980653,13005,0,1688878448,13146.050710439995,82.89276354000322,53541.57867336 2023-07-09,04:54:10.000,190,10980618,13445,0,1688878449,13146.03723781999,82.87161614999786,53541.557712 2023-07-09,04:54:11.000,190,10980696,13245,0,1688878450,13146.0237652,82.87161614999786,53541.57867336 2023-07-09,04:54:12.000,190,10980674,13125,0,1688878451,13146.0237652,82.85751788999914,53541.529763520004 2023-07-09,04:54:13.000,190,10980632,13085,0,1688878452,13146.07765567999,82.87161614999786,53541.50181504001 2023-07-09,04:54:14.000,190,10980690,13565,0,1688878453,13146.070919369995,82.8645670199985,53541.49482792001 2023-07-09,04:54:15.000,190,10980661,13205,0,1688878454,13146.11807353999,82.8645670199985,53541.52277640001 2023-07-09,04:54:16.000,190,10980659,13365,0,1688878455,13146.16522771,82.85046875999979,53541.57168624001 2023-07-09,04:54:17.000,190,10980685,13565,0,1688878456,13146.212381879996,82.82932137000171,53541.599634720005 2023-07-09,04:54:18.000,190,10980659,13125,0,1688878457,13146.232590809996,82.85046875999979,53541.57168624001 2023-07-09,04:54:19.000,190,10980676,13285,0,1688878458,13146.171964019995,82.84341963000043,53541.49482792001 2023-07-09,04:54:20.000,190,10980681,13125,0,1688878459,13146.25953604999,82.83637050000107,53541.529763520004 2023-07-09,04:54:21.000,190,10980639,13325,0,1688878460,13146.293217599996,82.82227224000235,53541.54373776001 2023-07-09,04:54:22.000,190,10980657,13565,0,1688878461,13146.313426529996,82.80112485000427,53541.53675064 2023-07-09,04:54:23.000,190,10980628,13685,0,1688878462,13146.299953909991,82.79407572000491,53541.50880216 2023-07-09,04:54:24.000,190,10980654,13525,0,1688878463,13146.340371769991,82.83637050000107,53541.52277640001 2023-07-09,04:54:25.000,190,10980690,13405,0,1688878464,13146.333635459996,82.81522311000299,53541.60662184 2023-07-09,04:54:26.000,190,10980652,13485,0,1688878465,13146.32689915,82.79407572000491,53541.60662184 2023-07-09,04:54:27.000,190,10980643,13525,0,1688878466,13146.293217599996,82.82227224000235,53541.63457032 2023-07-09,04:54:28.000,190,10980637,13325,0,1688878467,13146.232590809996,82.82932137000171,53541.58566048 2023-07-09,04:54:29.000,190,10980675,13485,0,1688878468,13146.212381879996,82.84341963000043,53541.58566048 2023-07-09,04:54:30.000,190,10980608,13405,0,1688878469,13146.192172949995,82.84341963000043,53541.60662184 2023-07-09,04:54:31.000,190,10980678,13405,0,1688878470,13146.18543664,82.85046875999979,53541.6275832 2023-07-09,04:54:32.000,190,10980679,13445,0,1688878471,13146.15849139999,82.85046875999979,53541.60662184 2023-07-09,04:54:33.000,190,10980667,13445,0,1688878472,13146.10460092,82.85046875999979,53541.60662184 2023-07-09,04:54:34.000,190,10980689,13485,0,1688878473,13146.08439199,82.85751788999914,53541.57168624001 2023-07-09,04:54:35.000,190,10980626,13445,0,1688878474,13146.11807353999,82.85046875999979,53541.64155744001 2023-07-09,04:54:36.000,190,10980676,13685,0,1688878475,13146.06418306,82.8645670199985,53541.59264760001 2023-07-09,04:54:37.000,190,10980655,13445,0,1688878476,13146.09786460999,82.85751788999914,53541.62059608001 2023-07-09,04:54:38.000,190,10980666,13205,0,1688878477,13146.010292579995,82.85046875999979,53541.56469912 2023-07-09,04:54:39.000,190,10980622,13125,0,1688878478,13146.0237652,82.87161614999786,53541.550724880006 2023-07-09,04:54:40.000,190,10980615,13205,0,1688878479,13146.06418306,82.8786652800045,53541.58566048 2023-07-09,04:54:41.000,190,10980722,13285,0,1688878480,13146.14501878,82.82932137000171,53541.64155744001 2023-07-09,04:54:42.000,190,10980681,13045,0,1688878481,13146.151755089995,82.83637050000107,53541.62059608001 2023-07-09,04:54:43.000,190,10980680,13485,0,1688878482,13146.15849139999,82.81522311000299,53541.57168624001 2023-07-09,04:54:44.000,190,10980618,13005,0,1688878483,13146.13828246999,82.80817398000363,53541.43893096 2023-07-09,04:54:45.000,190,10980656,13405,0,1688878484,13146.151755089995,82.77292832999956,53541.557712 2023-07-09,04:54:46.000,190,10980654,13205,0,1688878485,13146.212381879996,82.82932137000171,53541.54373776001 2023-07-09,04:54:47.000,190,10980696,13445,0,1688878486,13146.252799739996,82.78702658999828,53541.57168624001 2023-07-09,04:54:48.000,190,10980668,13485,0,1688878487,13146.299953909991,82.80817398000363,53541.599634720005 2023-07-09,04:54:49.000,190,10980695,13285,0,1688878488,13146.279744979991,82.77292832999956,53541.599634720005 2023-07-09,04:54:50.000,190,10980646,13285,0,1688878489,13146.313426529996,82.80112485000427,53541.58566048 2023-07-09,04:54:51.000,190,10980670,13445,0,1688878490,13146.374053319996,82.73768268000276,53541.59264760001 2023-07-09,04:54:52.000,190,10980648,13525,0,1688878491,13146.340371769991,82.74473181000212,53541.57168624001 2023-07-09,04:54:53.000,190,10980674,13365,0,1688878492,13146.353844389996,82.74473181000212,53541.50880216 2023-07-09,04:54:54.000,190,10980659,13085,0,1688878493,13146.279744979991,82.75178094000148,53541.49482792001 2023-07-09,04:54:55.000,190,10980684,13245,0,1688878494,13146.28648129,82.72358442000404,53541.49482792001 2023-07-09,04:54:56.000,190,10980626,13325,0,1688878495,13146.320162839991,82.73768268000276,53541.57168624001 2023-07-09,04:54:57.000,190,10980670,13565,0,1688878496,13146.353844389996,82.73768268000276,53541.54373776001 2023-07-09,04:54:58.000,190,10980642,13325,0,1688878497,13146.299953909991,82.7658792000002,53541.529763520004 2023-07-09,04:54:59.000,190,10980704,13445,0,1688878498,13146.21911818999,82.77997745999892,53541.49482792001 2023-07-09,04:55:00.000,190,10980691,13045,0,1688878499,13146.232590809996,82.74473181000212,53541.52277640001 2023-07-09,04:55:01.000,190,10980669,13285,0,1688878500,13146.232590809996,82.81522311000299,53541.51578928 2023-07-09,04:55:02.000,190,10980633,13525,0,1688878501,13146.24606343,82.75883007000084,53541.53675064 2023-07-09,04:55:03.000,190,10980625,13205,0,1688878502,13146.171964019995,82.79407572000491,53541.51578928 2023-07-09,04:55:04.000,190,10980622,13405,0,1688878503,13146.192172949995,82.85751788999914,53541.50880216 2023-07-09,04:55:05.000,190,10980611,13445,0,1688878504,13146.25953604999,82.81522311000299,53541.529763520004 2023-07-09,04:55:06.000,190,10980633,13485,0,1688878505,13146.21911818999,82.84341963000043,53541.50880216 2023-07-09,04:55:07.000,190,10980707,13325,0,1688878506,13146.2258545,82.80112485000427,53541.480853680005 2023-07-09,04:55:08.000,190,10980606,13485,0,1688878507,13146.15849139999,82.81522311000299,53541.4179696 2023-07-09,04:55:09.000,190,10980629,13245,0,1688878508,13146.192172949995,82.84341963000043,53541.44591808 2023-07-09,04:55:10.000,190,10980650,13245,0,1688878509,13146.24606343,82.82932137000171,53541.480853680005 2023-07-09,04:55:11.000,190,10980649,13245,0,1688878510,13146.21911818999,82.85751788999914,53541.480853680005 2023-07-09,04:55:12.000,190,10980669,13325,0,1688878511,13146.279744979991,82.85046875999979,53541.4878408 2023-07-09,04:55:13.000,190,10980613,13245,0,1688878512,13146.299953909991,82.8786652800045,53541.550724880006 2023-07-09,04:55:14.000,190,10980677,13365,0,1688878513,13146.26627236,82.85046875999979,53541.45989232 2023-07-09,04:55:15.000,190,10980692,13285,0,1688878514,13146.299953909991,82.78702658999828,53541.54373776001 2023-07-09,04:55:16.000,190,10980670,13285,0,1688878515,13146.279744979991,82.73768268000276,53541.480853680005 2023-07-09,04:55:17.000,190,10980665,13405,0,1688878516,13146.320162839991,82.7658792000002,53541.50181504001 2023-07-09,04:55:18.000,190,10980686,13325,0,1688878517,13146.21911818999,82.75178094000148,53541.44591808 2023-07-09,04:55:19.000,190,10980698,13245,0,1688878518,13146.21911818999,82.74473181000212,53541.39700824 2023-07-09,04:55:20.000,190,10980669,13445,0,1688878519,13146.279744979991,82.74473181000212,53541.4878408 2023-07-09,04:55:21.000,190,10980619,13285,0,1688878520,13146.23932711999,82.71653529000469,53541.47386656001 2023-07-09,04:55:22.000,190,10980677,13325,0,1688878521,13146.20564557,82.72358442000404,53541.50880216 2023-07-09,04:55:23.000,190,10980722,13605,0,1688878522,13146.14501878,82.70948615999805,53541.46687944 2023-07-09,04:55:24.000,190,10980661,13365,0,1688878523,13146.16522771,82.72358442000404,53541.35508552001 2023-07-09,04:55:25.000,190,10980685,13485,0,1688878524,13146.131546159995,82.70243702999869,53541.44591808 2023-07-09,04:55:26.000,190,10980677,13405,0,1688878525,13146.15849139999,82.67424051000125,53541.45989232 2023-07-09,04:55:27.000,190,10980651,13565,0,1688878526,13146.15849139999,82.71653529000469,53541.49482792001 2023-07-09,04:55:28.000,190,10980703,13405,0,1688878527,13146.13828246999,82.75178094000148,53541.47386656001 2023-07-09,04:55:29.000,190,10980670,13485,0,1688878528,13146.13828246999,82.73768268000276,53541.480853680005 2023-07-09,04:55:30.000,190,10980671,13685,0,1688878529,13146.14501878,82.75178094000148,53541.557712 2023-07-09,04:55:31.000,190,10980691,13245,0,1688878530,13146.19890925999,82.73768268000276,53541.529763520004 2023-07-09,04:55:32.000,190,10980684,13405,0,1688878531,13146.13828246999,82.7306335500034,53541.56469912 2023-07-09,04:55:33.000,190,10980704,13525,0,1688878532,13146.12480985,82.68833876999997,53541.40399536001 2023-07-09,04:55:34.000,190,10980658,13485,0,1688878533,13146.09786460999,82.75178094000148,53541.43893096 2023-07-09,04:55:35.000,190,10980639,13325,0,1688878534,13146.14501878,82.7306335500034,53541.49482792001 2023-07-09,04:55:36.000,190,10980663,13125,0,1688878535,13146.16522771,82.77292832999956,53541.51578928 2023-07-09,04:55:37.000,190,10980686,13605,0,1688878536,13146.14501878,82.7658792000002,53541.480853680005 2023-07-09,04:55:38.000,190,10980685,13445,0,1688878537,13146.16522771,82.79407572000491,53541.4878408 2023-07-09,04:55:39.000,190,10980690,13245,0,1688878538,13146.192172949995,82.7658792000002,53541.49482792001 2023-07-09,04:55:40.000,190,10980646,13605,0,1688878539,13146.171964019995,82.79407572000491,53541.480853680005 2023-07-09,04:55:41.000,190,10980657,13405,0,1688878540,13146.15849139999,82.80817398000363,53541.43893096 2023-07-09,04:55:42.000,190,10980659,13365,0,1688878541,13146.15849139999,82.79407572000491,53541.4878408 2023-07-09,04:55:43.000,190,10980653,13405,0,1688878542,13146.16522771,82.77997745999892,53541.45290520001 2023-07-09,04:55:44.000,190,10980640,13765,0,1688878543,13146.14501878,82.80112485000427,53541.45290520001 2023-07-09,04:55:45.000,190,10980680,13325,0,1688878544,13146.192172949995,82.81522311000299,53541.529763520004 2023-07-09,04:55:46.000,190,10980669,13485,0,1688878545,13146.14501878,82.73768268000276,53541.52277640001 2023-07-09,04:55:47.000,190,10980647,13605,0,1688878546,13146.14501878,82.7658792000002,53541.529763520004 2023-07-09,04:55:48.000,190,10980662,13565,0,1688878547,13146.070919369995,82.75883007000084,53541.42495672001 2023-07-09,04:55:49.000,190,10980649,13645,0,1688878548,13146.01702888999,82.7306335500034,53541.42495672001 2023-07-09,04:55:50.000,190,10980644,13285,0,1688878549,13146.03723781999,82.7306335500034,53541.43893096 2023-07-09,04:55:51.000,190,10980663,13565,0,1688878550,13146.03723781999,82.72358442000404,53541.40399536001 2023-07-09,04:55:52.000,190,10980672,13765,0,1688878551,13145.97661102999,82.70243702999869,53541.480853680005 2023-07-09,04:55:53.000,190,10980651,13525,0,1688878552,13145.990083649995,82.68128964000061,53541.431943840005 2023-07-09,04:55:54.000,190,10980664,13325,0,1688878553,13145.95640209999,82.65309312000318,53541.44591808 2023-07-09,04:55:55.000,190,10980656,13485,0,1688878554,13145.93619316999,82.65309312000318,53541.49482792001 2023-07-09,04:55:56.000,190,10980627,13165,0,1688878555,13145.89577530999,82.64604399000382,53541.49482792001 2023-07-09,04:55:57.000,190,10980660,13325,0,1688878556,13145.889038999994,82.60374921000039,53541.529763520004 2023-07-09,04:55:58.000,190,10980649,13445,0,1688878557,13145.862093759999,82.62489659999846,53541.41098248 2023-07-09,04:55:59.000,190,10980669,13365,0,1688878558,13145.83514851999,82.65309312000318,53541.45290520001 2023-07-09,04:56:00.000,190,10980666,13565,0,1688878559,13145.95640209999,82.68128964000061,53541.4878408 2023-07-09,04:56:01.000,190,10980683,13405,0,1688878560,13145.909247929994,82.62489659999846,53541.480853680005 2023-07-09,04:56:02.000,190,10980661,12925,0,1688878561,13145.889038999994,82.62489659999846,53541.47386656001 2023-07-09,04:56:03.000,190,10980696,13485,0,1688878562,13145.87556637999,82.63194572999782,53541.44591808 2023-07-09,04:56:04.000,190,10980633,13285,0,1688878563,13145.801466969999,82.65309312000318,53541.35508552001 2023-07-09,04:56:05.000,190,10980647,13445,0,1688878564,13145.787994349994,82.65309312000318,53541.40399536001 2023-07-09,04:56:06.000,190,10980630,13525,0,1688878565,13145.821675899999,82.66014225000254,53541.4179696 2023-07-09,04:56:07.000,190,10980680,13045,0,1688878566,13145.828412209994,82.63899486000446,53541.4179696 2023-07-09,04:56:08.000,190,10980664,13085,0,1688878567,13145.794730659989,82.64604399000382,53541.4179696 2023-07-09,04:56:09.000,190,10980661,13405,0,1688878568,13145.814939589989,82.62489659999846,53541.43893096 2023-07-09,04:56:10.000,190,10980642,13565,0,1688878569,13145.848621139994,82.61079833999975,53541.4878408 2023-07-09,04:56:11.000,190,10980683,13205,0,1688878570,13145.841884829999,82.6178474699991,53541.45290520001 2023-07-09,04:56:12.000,190,10980691,13285,0,1688878571,13145.889038999994,82.62489659999846,53541.42495672001 2023-07-09,04:56:13.000,190,10980709,13685,0,1688878572,13145.808203279994,82.63899486000446,53541.362072640004 2023-07-09,04:56:14.000,190,10980684,13285,0,1688878573,13145.828412209994,82.62489659999846,53541.35508552001 2023-07-09,04:56:15.000,190,10980695,13365,0,1688878574,13145.828412209994,82.63899486000446,53541.41098248 2023-07-09,04:56:16.000,190,10980661,13045,0,1688878575,13145.862093759999,82.62489659999846,53541.431943840005 2023-07-09,04:56:17.000,190,10980667,13125,0,1688878576,13145.848621139994,82.61079833999975,53541.40399536001 2023-07-09,04:56:18.000,190,10980689,13485,0,1688878577,13145.841884829999,82.58965095000167,53541.40399536001 2023-07-09,04:56:19.000,190,10980670,13605,0,1688878578,13145.889038999994,82.56850356000359,53541.41098248 2023-07-09,04:56:20.000,190,10980657,13325,0,1688878579,13145.828412209994,82.56145443000423,53541.35508552001 2023-07-09,04:56:21.000,190,10980657,13285,0,1688878580,13145.808203279994,82.57555269000295,53541.35508552001 2023-07-09,04:56:22.000,190,10980626,13285,0,1688878581,13145.761049109999,82.50506139000208,53541.27124008 2023-07-09,04:56:23.000,190,10980722,13525,0,1688878582,13145.740840179998,82.55440530000487,53541.28521432001 2023-07-09,04:56:24.000,190,10980652,13245,0,1688878583,13145.720631249998,82.53325790999952,53541.32014992 2023-07-09,04:56:25.000,190,10980665,13645,0,1688878584,13145.774521729989,82.49801226000272,53541.383034000006 2023-07-09,04:56:26.000,190,10980627,13285,0,1688878585,13145.801466969999,82.47686487000465,53541.362072640004 2023-07-09,04:56:27.000,190,10980698,13445,0,1688878586,13145.727367559994,82.4204718300025,53541.3480984 2023-07-09,04:56:28.000,190,10980692,13525,0,1688878587,13145.646531839993,82.46276660999865,53541.2432916 2023-07-09,04:56:29.000,190,10980744,13245,0,1688878588,13145.599377669998,82.47686487000465,53541.34111128 2023-07-09,04:56:30.000,190,10980638,13165,0,1688878589,13145.653268149988,82.483914000004,53541.28521432001 2023-07-09,04:56:31.000,190,10980652,13405,0,1688878590,13145.612850289988,82.4557174799993,53541.30617568001 2023-07-09,04:56:32.000,190,10980690,13685,0,1688878591,13145.626322909993,82.46981573999801,53541.32014992 2023-07-09,04:56:33.000,190,10980650,13485,0,1688878592,13145.592641359988,82.49801226000272,53541.29220144 2023-07-09,04:56:34.000,190,10980654,13445,0,1688878593,13145.558959809998,82.49801226000272,53541.29220144 2023-07-09,04:56:35.000,190,10980675,13365,0,1688878594,13145.572432429988,82.47686487000465,53541.362072640004 2023-07-09,04:56:36.000,190,10980686,13285,0,1688878595,13145.484860399993,82.49096313000337,53541.29220144 2023-07-09,04:56:37.000,190,10980664,13365,0,1688878596,13145.505069329993,82.49801226000272,53541.27124008 2023-07-09,04:56:38.000,190,10980654,13325,0,1688878597,13145.471387780002,82.51211052000144,53541.215343120006 2023-07-09,04:56:39.000,190,10980652,13285,0,1688878598,13145.437706229997,82.50506139000208,53541.20835600001 2023-07-09,04:56:40.000,190,10980650,13365,0,1688878599,13145.511805640002,82.50506139000208,53541.33412416001 2023-07-09,04:56:41.000,190,10980677,13405,0,1688878600,13145.505069329993,82.4557174799993,53541.29220144 2023-07-09,04:56:42.000,190,10980685,13445,0,1688878601,13145.538750879998,82.46981573999801,53541.29220144 2023-07-09,04:56:43.000,190,10980702,13365,0,1688878602,13145.545487189993,82.42752096000186,53541.27124008 2023-07-09,04:56:44.000,190,10980655,13525,0,1688878603,13145.464651469993,82.44866834999993,53541.145471920005 2023-07-09,04:56:45.000,190,10980681,13245,0,1688878604,13145.484860399993,82.4204718300025,53541.194381760004 2023-07-09,04:56:46.000,190,10980686,13405,0,1688878605,13145.518541949998,82.42752096000186,53541.25027872 2023-07-09,04:56:47.000,190,10980656,13365,0,1688878606,13145.525278259993,82.39932444000442,53541.25726584001 2023-07-09,04:56:48.000,190,10980655,13565,0,1688878607,13145.538750879998,82.38522617999843,53541.22233024 2023-07-09,04:56:49.000,190,10980622,13365,0,1688878608,13145.532014570003,82.31473488000483,53541.22931736 2023-07-09,04:56:50.000,190,10980650,13085,0,1688878609,13145.612850289988,82.32883314000355,53541.20835600001 2023-07-09,04:56:51.000,190,10980662,13525,0,1688878610,13145.585905049993,82.30063661999884,53541.25726584001 2023-07-09,04:56:52.000,190,10980642,13125,0,1688878611,13145.552223500003,82.3076857499982,53541.18040752 2023-07-09,04:56:53.000,190,10980623,13405,0,1688878612,13145.518541949998,82.25834184000269,53541.15944616001 2023-07-09,04:56:54.000,190,10980665,13525,0,1688878613,13145.498333019998,82.23719445000461,53541.15944616001 2023-07-09,04:56:55.000,190,10980659,13285,0,1688878614,13145.471387780002,82.28653836000012,53541.18040752 2023-07-09,04:56:56.000,190,10980659,13525,0,1688878615,13145.491596710002,82.24424358000397,53541.27124008 2023-07-09,04:56:57.000,190,10980681,13325,0,1688878616,13145.437706229997,82.2724401000014,53541.22233024 2023-07-09,04:56:58.000,190,10980653,13485,0,1688878617,13145.437706229997,82.2724401000014,53541.20835600001 2023-07-09,04:56:59.000,190,10980671,13365,0,1688878618,13145.444442539992,82.29358748999948,53541.25027872 2023-07-09,04:57:00.000,190,10980670,13165,0,1688878619,13145.397288369997,82.31473488000483,53541.25726584001 2023-07-09,04:57:01.000,190,10980653,13085,0,1688878620,13145.430969920002,82.3076857499982,53541.22931736 2023-07-09,04:57:02.000,190,10980665,13285,0,1688878621,13145.444442539992,82.37817704999907,53541.264252960005 2023-07-09,04:57:03.000,190,10980660,13365,0,1688878622,13145.329925270002,82.36407879000035,53541.15944616001 2023-07-09,04:57:04.000,190,10980680,13125,0,1688878623,13145.370343130002,82.37817704999907,53541.22233024 2023-07-09,04:57:05.000,190,10980688,13285,0,1688878624,13145.451178850002,82.37112791999971,53541.264252960005 2023-07-09,04:57:06.000,190,10980670,13645,0,1688878625,13145.471387780002,82.39932444000442,53541.2782272 2023-07-09,04:57:07.000,190,10980675,13485,0,1688878626,13145.505069329993,82.41342270000314,53541.264252960005 2023-07-09,04:57:08.000,190,10980636,13445,0,1688878627,13145.478124089997,82.42752096000186,53541.20136888 2023-07-09,04:57:09.000,190,10980681,13245,0,1688878628,13145.532014570003,82.41342270000314,53541.15245904 2023-07-09,04:57:10.000,190,10980652,13405,0,1688878629,13145.599377669998,82.42752096000186,53541.1734204 2023-07-09,04:57:11.000,190,10980714,13325,0,1688878630,13145.619586599998,82.42752096000186,53541.20136888 2023-07-09,04:57:12.000,190,10980654,13365,0,1688878631,13145.700422319998,82.483914000004,53541.215343120006 2023-07-09,04:57:13.000,190,10980674,13325,0,1688878632,13145.734103869989,82.43457009000122,53541.20136888 2023-07-09,04:57:14.000,190,10980649,13565,0,1688878633,13145.740840179998,82.42752096000186,53541.18739464001 2023-07-09,04:57:15.000,190,10980707,13005,0,1688878634,13145.740840179998,82.42752096000186,53541.15245904 2023-07-09,04:57:16.000,190,10980655,13245,0,1688878635,13145.767785419994,82.39932444000442,53541.13848480001 2023-07-09,04:57:17.000,190,10980671,13205,0,1688878636,13145.713894939989,82.41342270000314,53541.12451056 2023-07-09,04:57:18.000,190,10980670,13405,0,1688878637,13145.727367559994,82.42752096000186,53541.15245904 2023-07-09,04:57:19.000,190,10980687,13325,0,1688878638,13145.660004459998,82.38522617999843,53541.13848480001 2023-07-09,04:57:20.000,190,10980688,13405,0,1688878639,13145.680213389998,82.40637357000378,53541.08957496001 2023-07-09,04:57:21.000,190,10980695,13645,0,1688878640,13145.707158629994,82.39227530999779,53541.18739464001 2023-07-09,04:57:22.000,190,10980654,13605,0,1688878641,13145.552223500003,82.38522617999843,53541.1035492 2023-07-09,04:57:23.000,190,10980702,13325,0,1688878642,13145.619586599998,82.35702966000099,53541.215343120006 2023-07-09,04:57:24.000,190,10980676,13485,0,1688878643,13145.518541949998,82.37112791999971,53541.22233024 2023-07-09,04:57:25.000,190,10980656,13405,0,1688878644,13145.457915159997,82.33588227000291,53541.22233024 2023-07-09,04:57:26.000,190,10980651,13485,0,1688878645,13145.410760990002,82.31473488000483,53541.15245904 2023-07-09,04:57:27.000,190,10980681,13405,0,1688878646,13145.350134200002,82.33588227000291,53541.11752344001 2023-07-09,04:57:28.000,190,10980657,13405,0,1688878647,13145.410760990002,82.31473488000483,53541.22233024 2023-07-09,04:57:29.000,190,10980677,13485,0,1688878648,13145.424233609992,82.28653836000012,53541.20835600001 2023-07-09,04:57:30.000,190,10980726,13405,0,1688878649,13145.410760990002,82.33588227000291,53541.18040752 2023-07-09,04:57:31.000,190,10980680,13325,0,1688878650,13145.343397889992,82.29358748999948,53541.096562080005 2023-07-09,04:57:32.000,190,10980658,13645,0,1688878651,13145.404024679992,82.31473488000483,53541.1734204 2023-07-09,04:57:33.000,190,10980669,13525,0,1688878652,13145.370343130002,82.31473488000483,53541.16643328001 2023-07-09,04:57:34.000,190,10980661,13685,0,1688878653,13145.377079439997,82.35702966000099,53540.99175528001 2023-07-09,04:57:35.000,190,10980691,13285,0,1688878654,13145.424233609992,82.34293140000227,53541.1035492 2023-07-09,04:57:36.000,190,10980718,13245,0,1688878655,13145.511805640002,82.35702966000099,53541.15944616001 2023-07-09,04:57:37.000,190,10980671,13365,0,1688878656,13145.397288369997,82.33588227000291,53541.01271664 2023-07-09,04:57:38.000,190,10980651,13125,0,1688878657,13145.532014570003,82.35702966000099,53541.13149768 2023-07-09,04:57:39.000,190,10980675,13445,0,1688878658,13145.599377669998,82.31473488000483,53541.145471920005 2023-07-09,04:57:40.000,190,10980684,13325,0,1688878659,13145.612850289988,82.34293140000227,53541.12451056 2023-07-09,04:57:41.000,190,10980704,13525,0,1688878660,13145.558959809998,82.34293140000227,53541.026690880004 2023-07-09,04:57:42.000,190,10980666,13005,0,1688878661,13145.653268149988,82.37112791999971,53541.06162648 2023-07-09,04:57:43.000,190,10980666,13365,0,1688878662,13145.680213389998,82.39227530999779,53541.033678 2023-07-09,04:57:44.000,190,10980698,13645,0,1688878663,13145.686949699993,82.43457009000122,53541.13149768 2023-07-09,04:57:45.000,190,10980658,13285,0,1688878664,13145.713894939989,82.40637357000378,53541.16643328001 2023-07-09,04:57:46.000,190,10980663,13365,0,1688878665,13145.673477079989,82.4204718300025,53541.11752344001 2023-07-09,04:57:47.000,190,10980669,13285,0,1688878666,13145.686949699993,82.38522617999843,53541.05463936 2023-07-09,04:57:48.000,190,10980702,13165,0,1688878667,13145.646531839993,82.39227530999779,53541.12451056 2023-07-09,04:57:49.000,190,10980668,13405,0,1688878668,13145.579168739998,82.39932444000442,53541.07560072 2023-07-09,04:57:50.000,190,10980668,13325,0,1688878669,13145.592641359988,82.39227530999779,53541.1035492 2023-07-09,04:57:51.000,190,10980676,13285,0,1688878670,13145.545487189993,82.39227530999779,53541.06162648 2023-07-09,04:57:52.000,190,10980695,13045,0,1688878671,13145.599377669998,82.38522617999843,53541.096562080005 2023-07-09,04:57:53.000,190,10980657,13405,0,1688878672,13145.525278259993,82.34293140000227,53541.11053632 2023-07-09,04:57:54.000,190,10980702,13525,0,1688878673,13145.464651469993,82.37817704999907,53541.08258784 2023-07-09,04:57:55.000,190,10980726,13605,0,1688878674,13145.491596710002,82.34293140000227,53541.08258784 2023-07-09,04:57:56.000,190,10980644,13285,0,1688878675,13145.484860399993,82.3217840100042,53541.11053632 2023-07-09,04:57:57.000,190,10980653,13245,0,1688878676,13145.498333019998,82.30063661999884,53541.11053632 2023-07-09,04:57:58.000,190,10980689,13365,0,1688878677,13145.491596710002,82.2724401000014,53541.01970376001 2023-07-09,04:57:59.000,190,10980657,13405,0,1688878678,13145.471387780002,82.25129271000333,53541.05463936 2023-07-09,04:58:00.000,190,10980706,13485,0,1688878679,13145.491596710002,82.23014531999797,53541.096562080005 2023-07-09,04:58:01.000,190,10980673,13445,0,1688878680,13145.464651469993,82.22309618999861,53541.033678 2023-07-09,04:58:02.000,190,10980629,13525,0,1688878681,13145.579168739998,82.1737522800031,53541.12451056 2023-07-09,04:58:03.000,190,10980661,13485,0,1688878682,13145.579168739998,82.15965402000438,53541.12451056 2023-07-09,04:58:04.000,190,10980673,13285,0,1688878683,13145.525278259993,82.18080141000246,53541.01271664 2023-07-09,04:58:05.000,190,10980686,13365,0,1688878684,13145.565696119993,82.15965402000438,53541.06861360001 2023-07-09,04:58:06.000,190,10980683,13085,0,1688878685,13145.532014570003,82.15965402000438,53541.06861360001 2023-07-09,04:58:07.000,190,10980661,13245,0,1688878686,13145.626322909993,82.18080141000246,53541.11752344001 2023-07-09,04:58:08.000,190,10980658,13365,0,1688878687,13145.619586599998,82.18080141000246,53541.11752344001 2023-07-09,04:58:09.000,190,10980676,13565,0,1688878688,13145.619586599998,82.19489967000118,53541.13149768 2023-07-09,04:58:10.000,190,10980662,13285,0,1688878689,13145.585905049993,82.22309618999861,53541.13149768 2023-07-09,04:58:11.000,190,10980680,13285,0,1688878690,13145.633059219988,82.19489967000118,53541.1035492 2023-07-09,04:58:12.000,190,10980717,13605,0,1688878691,13145.585905049993,82.24424358000397,53541.08957496001 2023-07-09,04:58:13.000,190,10980623,13245,0,1688878692,13145.592641359988,82.25834184000269,53541.06861360001 2023-07-09,04:58:14.000,190,10980693,13245,0,1688878693,13145.579168739998,82.25834184000269,53541.033678 2023-07-09,04:58:15.000,190,10980663,13525,0,1688878694,13145.592641359988,82.24424358000397,53541.07560072 2023-07-09,04:58:16.000,190,10980658,13605,0,1688878695,13145.606113979993,82.2724401000014,53541.13149768 2023-07-09,04:58:17.000,190,10980648,13445,0,1688878696,13145.572432429988,82.2724401000014,53541.096562080005 2023-07-09,04:58:18.000,190,10980684,13485,0,1688878697,13145.585905049993,82.28653836000012,53541.145471920005 2023-07-09,04:58:19.000,190,10980626,13525,0,1688878698,13145.606113979993,82.28653836000012,53541.08258784 2023-07-09,04:58:20.000,190,10980647,13405,0,1688878699,13145.592641359988,82.27948923000076,53541.08258784 2023-07-09,04:58:21.000,190,10980703,13525,0,1688878700,13145.585905049993,82.27948923000076,53541.13149768 2023-07-09,04:58:22.000,190,10980693,13085,0,1688878701,13145.572432429988,82.23719445000461,53541.033678 2023-07-09,04:58:23.000,190,10980682,13085,0,1688878702,13145.505069329993,82.23014531999797,53541.04066512001 2023-07-09,04:58:24.000,190,10980613,13525,0,1688878703,13145.545487189993,82.2089979299999,53541.096562080005 2023-07-09,04:58:25.000,190,10980643,13325,0,1688878704,13145.619586599998,82.20194880000054,53541.13848480001 2023-07-09,04:58:26.000,190,10980648,13485,0,1688878705,13145.579168739998,82.14555575999839,53541.13149768 2023-07-09,04:58:27.000,190,10980599,13285,0,1688878706,13145.565696119993,82.18080141000246,53541.04066512001 2023-07-09,04:58:28.000,190,10980648,13405,0,1688878707,13145.532014570003,82.13145749999967,53540.99175528001 2023-07-09,04:58:29.000,190,10980639,13525,0,1688878708,13145.491596710002,82.11031011000159,53541.07560072 2023-07-09,04:58:30.000,190,10980685,13445,0,1688878709,13145.518541949998,82.11031011000159,53541.04066512001 2023-07-09,04:58:31.000,190,10980656,13365,0,1688878710,13145.538750879998,82.08916272000351,53541.13149768 2023-07-09,04:58:32.000,190,10980668,13645,0,1688878711,13145.532014570003,82.025720550002,53541.11752344001 2023-07-09,04:58:33.000,190,10980671,13605,0,1688878712,13145.471387780002,82.01867142000265,53541.08258784 2023-07-09,04:58:34.000,190,10980684,13445,0,1688878713,13145.430969920002,81.99752403000457,53541.06861360001 2023-07-09,04:58:35.000,190,10980645,13285,0,1688878714,13145.457915159997,81.99752403000457,53541.08258784 2023-07-09,04:58:36.000,190,10980665,13165,0,1688878715,13145.424233609992,81.96932750999986,53541.07560072 2023-07-09,04:58:37.000,190,10980689,13365,0,1688878716,13145.390552060002,81.98342576999858,53541.08957496001 2023-07-09,04:58:38.000,190,10980642,13405,0,1688878717,13145.356870509997,81.94113099000242,53541.06162648 2023-07-09,04:58:39.000,190,10980636,13325,0,1688878718,13145.309716340002,81.94113099000242,53541.047652240006 2023-07-09,04:58:40.000,190,10980678,13085,0,1688878719,13145.370343130002,81.95522925000114,53541.07560072 2023-07-09,04:58:41.000,190,10980640,13365,0,1688878720,13145.383815749992,81.99752403000457,53541.15944616001 2023-07-09,04:58:42.000,190,10980671,13205,0,1688878721,13145.309716340002,81.99752403000457,53541.08258784 2023-07-09,04:58:43.000,190,10980608,13325,0,1688878722,13145.296243719997,81.99047489999793,53541.08957496001 2023-07-09,04:58:44.000,190,10980689,13325,0,1688878723,13145.208671690001,82.025720550002,53541.047652240006 2023-07-09,04:58:45.000,190,10980641,13285,0,1688878724,13145.235616929996,82.01162229000329,53541.01970376001 2023-07-09,04:58:46.000,190,10980652,13605,0,1688878725,13145.262562169992,82.00457316000393,53540.99175528001 2023-07-09,04:58:47.000,190,10980673,13485,0,1688878726,13145.302980029992,82.025720550002,53541.06162648 2023-07-09,04:58:48.000,190,10980634,13565,0,1688878727,13145.323188959992,82.03276968000137,53541.08258784 2023-07-09,04:58:49.000,190,10980683,13325,0,1688878728,13145.289507410002,82.01867142000265,53541.026690880004 2023-07-09,04:58:50.000,190,10980681,13445,0,1688878729,13145.276034789997,82.04686794000008,53541.04066512001 2023-07-09,04:58:51.000,190,10980653,13405,0,1688878730,13145.282771099992,82.0750644600048,53541.096562080005 2023-07-09,04:58:52.000,190,10980643,13325,0,1688878731,13145.296243719997,82.03276968000137,53541.01271664 2023-07-09,04:58:53.000,190,10980654,13405,0,1688878732,13145.269298480001,82.05391706999944,53541.01271664 2023-07-09,04:58:54.000,190,10980669,13285,0,1688878733,13145.289507410002,82.04686794000008,53540.977781040005 2023-07-09,04:58:55.000,190,10980643,13085,0,1688878734,13145.329925270002,82.03981881000072,53541.05463936 2023-07-09,04:58:56.000,190,10980662,13245,0,1688878735,13145.370343130002,82.03981881000072,53541.06162648 2023-07-09,04:58:57.000,190,10980696,13445,0,1688878736,13145.363606819992,82.00457316000393,53541.05463936 2023-07-09,04:58:58.000,190,10980695,13365,0,1688878737,13145.350134200002,81.95522925000114,53541.026690880004 2023-07-09,04:58:59.000,190,10980657,13405,0,1688878738,13145.370343130002,81.99047489999793,53541.04066512001 2023-07-09,04:59:00.000,190,10980709,13405,0,1688878739,13145.404024679992,81.95522925000114,53541.00572952 2023-07-09,04:59:01.000,190,10980668,13205,0,1688878740,13145.383815749992,81.94818012000178,53541.08957496001 2023-07-09,04:59:02.000,190,10980682,13325,0,1688878741,13145.390552060002,81.91998360000434,53540.99874240001 2023-07-09,04:59:03.000,190,10980671,13365,0,1688878742,13145.289507410002,81.9270327300037,53540.94983256001 2023-07-09,04:59:04.000,190,10980662,13445,0,1688878743,13145.350134200002,81.90588533999835,53540.95681968 2023-07-09,04:59:05.000,190,10980679,13205,0,1688878744,13145.383815749992,81.93408186000306,53540.97079392001 2023-07-09,04:59:06.000,190,10980644,13565,0,1688878745,13145.390552060002,81.90588533999835,53541.00572952 2023-07-09,04:59:07.000,190,10980664,13245,0,1688878746,13145.363606819992,81.93408186000306,53540.9638068 2023-07-09,04:59:08.000,190,10980651,13045,0,1688878747,13145.309716340002,81.88473795000027,53540.879961360006 2023-07-09,04:59:09.000,190,10980640,13365,0,1688878748,13145.296243719997,81.88473795000027,53540.90092272001 2023-07-09,04:59:10.000,190,10980690,13485,0,1688878749,13145.316452649997,81.89883620999899,53540.97079392001 2023-07-09,04:59:11.000,190,10980664,13845,0,1688878750,13145.269298480001,81.88473795000027,53541.01271664 2023-07-09,04:59:12.000,190,10980649,13285,0,1688878751,13145.269298480001,81.89883620999899,53540.99175528001 2023-07-09,04:59:13.000,190,10980657,13085,0,1688878752,13145.255825859997,81.90588533999835,53540.977781040005 2023-07-09,04:59:14.000,190,10980654,13245,0,1688878753,13145.249089550001,81.87768882000091,53541.05463936 2023-07-09,04:59:15.000,190,10980650,13245,0,1688878754,13145.262562169992,81.88473795000027,53540.97079392001 2023-07-09,04:59:16.000,190,10980650,13485,0,1688878755,13145.255825859997,81.91293446999771,53540.977781040005 2023-07-09,04:59:17.000,190,10980667,13165,0,1688878756,13145.222144309992,81.93408186000306,53540.94284544 2023-07-09,04:59:18.000,190,10980641,13565,0,1688878757,13145.276034789997,81.9270327300037,53540.95681968 2023-07-09,04:59:19.000,190,10980671,13405,0,1688878758,13145.255825859997,81.95522925000114,53541.01970376001 2023-07-09,04:59:20.000,190,10980660,13405,0,1688878759,13145.350134200002,81.99047489999793,53541.00572952 2023-07-09,04:59:21.000,190,10980668,13245,0,1688878760,13145.302980029992,81.98342576999858,53540.97079392001 2023-07-09,04:59:22.000,190,10980667,13325,0,1688878761,13145.336661579997,81.9270327300037,53540.99874240001 2023-07-09,04:59:23.000,190,10980640,13645,0,1688878762,13145.282771099992,81.95522925000114,53540.90092272001 2023-07-09,04:59:24.000,190,10980688,13405,0,1688878763,13145.377079439997,81.97637663999922,53540.94284544 2023-07-09,04:59:25.000,190,10980638,13565,0,1688878764,13145.424233609992,81.9622783800005,53540.97079392001 2023-07-09,04:59:26.000,190,10980696,13245,0,1688878765,13145.457915159997,81.9622783800005,53540.8939356 2023-07-09,04:59:27.000,190,10980718,13405,0,1688878766,13145.390552060002,81.99047489999793,53540.879961360006 2023-07-09,04:59:28.000,190,10980674,13445,0,1688878767,13145.451178850002,81.97637663999922,53540.8939356 2023-07-09,04:59:29.000,190,10980667,13205,0,1688878768,13145.511805640002,81.94113099000242,53540.977781040005 2023-07-09,04:59:30.000,190,10980680,13205,0,1688878769,13145.532014570003,81.94113099000242,53540.92188408001 2023-07-09,04:59:31.000,190,10980694,13365,0,1688878770,13145.511805640002,81.96932750999986,53540.93585832 2023-07-09,04:59:32.000,190,10980690,13245,0,1688878771,13145.505069329993,81.96932750999986,53540.88694848 2023-07-09,04:59:33.000,190,10980690,13365,0,1688878772,13145.478124089997,81.99752403000457,53540.91489696 2023-07-09,04:59:34.000,190,10980691,13565,0,1688878773,13145.457915159997,82.00457316000393,53540.8939356 2023-07-09,04:59:35.000,190,10980658,13205,0,1688878774,13145.498333019998,81.98342576999858,53540.977781040005 2023-07-09,04:59:36.000,190,10980631,13325,0,1688878775,13145.525278259993,81.96932750999986,53540.97079392001 2023-07-09,04:59:37.000,190,10980634,13285,0,1688878776,13145.484860399993,81.97637663999922,53540.977781040005 2023-07-09,04:59:38.000,190,10980681,13445,0,1688878777,13145.484860399993,81.99047489999793,53540.94983256001 2023-07-09,04:59:39.000,190,10980714,13445,0,1688878778,13145.464651469993,81.99047489999793,53540.93585832 2023-07-09,04:59:40.000,190,10980650,13325,0,1688878779,13145.444442539992,81.96932750999986,53540.8939356 2023-07-09,04:59:41.000,190,10980661,13485,0,1688878780,13145.417497299997,81.94113099000242,53540.92188408001 2023-07-09,04:59:42.000,190,10980602,13325,0,1688878781,13145.437706229997,81.96932750999986,53540.8939356 2023-07-09,04:59:43.000,190,10980646,13245,0,1688878782,13145.350134200002,81.99047489999793,53540.859000000004 2023-07-09,04:59:44.000,190,10980694,13285,0,1688878783,13145.323188959992,81.96932750999986,53540.86598712 2023-07-09,04:59:45.000,190,10980623,13285,0,1688878784,13145.430969920002,81.94113099000242,53540.95681968 2023-07-09,04:59:46.000,190,10980648,13325,0,1688878785,13145.397288369997,81.99047489999793,53540.92188408001 2023-07-09,04:59:47.000,190,10980698,13205,0,1688878786,13145.410760990002,81.98342576999858,53540.93585832 2023-07-09,04:59:48.000,190,10980699,13245,0,1688878787,13145.383815749992,81.95522925000114,53540.83803864 2023-07-09,04:59:49.000,190,10980623,13245,0,1688878788,13145.363606819992,81.98342576999858,53540.85201288001 2023-07-09,04:59:50.000,190,10980689,13445,0,1688878789,13145.424233609992,81.94818012000178,53540.86598712 2023-07-09,04:59:51.000,190,10980680,13285,0,1688878790,13145.437706229997,81.95522925000114,53540.90092272001 2023-07-09,04:59:52.000,190,10980616,13085,0,1688878791,13145.457915159997,81.9270327300037,53540.92188408001 2023-07-09,04:59:53.000,190,10980678,13285,0,1688878792,13145.444442539992,81.93408186000306,53540.90092272001 2023-07-09,04:59:54.000,190,10980680,13245,0,1688878793,13145.410760990002,81.91293446999771,53540.86598712 2023-07-09,04:59:55.000,190,10980698,13285,0,1688878794,13145.457915159997,81.91293446999771,53540.88694848 2023-07-09,04:59:56.000,190,10980648,13405,0,1688878795,13145.498333019998,81.89178707999963,53540.84502576 2023-07-09,04:59:57.000,190,10980617,13405,0,1688878796,13145.457915159997,81.91998360000434,53540.859000000004 2023-07-09,04:59:58.000,190,10980677,13485,0,1688878797,13145.478124089997,81.94818012000178,53540.81707728 2023-07-09,04:59:59.000,190,10980664,13365,0,1688878798,13145.491596710002,81.9270327300037,53540.81707728 2023-07-09,05:00:00.000,190,10980648,13445,0,1688878799,13145.545487189993,81.91293446999771,53540.90092272001 2023-07-09,05:00:01.000,190,10980644,13325,0,1688878800,13145.545487189993,81.88473795000027,53540.90092272001 2023-07-09,05:00:02.000,190,10980675,13485,0,1688878801,13145.558959809998,81.90588533999835,53540.90092272001 2023-07-09,05:00:03.000,190,10980712,13365,0,1688878802,13145.552223500003,81.91998360000434,53540.8939356 2023-07-09,05:00:04.000,190,10980606,13365,0,1688878803,13145.505069329993,81.89178707999963,53540.83105152001 2023-07-09,05:00:05.000,190,10980626,13085,0,1688878804,13145.478124089997,81.89883620999899,53540.86598712 2023-07-09,05:00:06.000,190,10980663,13485,0,1688878805,13145.505069329993,81.90588533999835,53540.82406440001 2023-07-09,05:00:07.000,190,10980603,13405,0,1688878806,13145.538750879998,81.88473795000027,53540.90790984 2023-07-09,05:00:08.000,190,10980647,13085,0,1688878807,13145.619586599998,81.89883620999899,53540.90790984 2023-07-09,05:00:09.000,190,10980651,13445,0,1688878808,13145.538750879998,81.9270327300037,53540.91489696 2023-07-09,05:00:10.000,190,10980640,13085,0,1688878809,13145.599377669998,81.9270327300037,53540.94983256001 2023-07-09,05:00:11.000,190,10980664,13205,0,1688878810,13145.505069329993,81.8635905600022,53540.90092272001 2023-07-09,05:00:12.000,190,10980682,13365,0,1688878811,13145.552223500003,81.93408186000306,53540.88694848 2023-07-09,05:00:13.000,190,10980655,13525,0,1688878812,13145.538750879998,81.89178707999963,53540.88694848 2023-07-09,05:00:14.000,190,10980635,13565,0,1688878813,13145.545487189993,81.9270327300037,53540.84502576 2023-07-09,05:00:15.000,190,10980680,13285,0,1688878814,13145.505069329993,81.95522925000114,53540.879961360006 2023-07-09,05:00:16.000,190,10980663,13245,0,1688878815,13145.592641359988,81.91998360000434,53540.90790984 2023-07-09,05:00:17.000,190,10980622,13165,0,1688878816,13145.579168739998,81.89883620999899,53540.91489696 2023-07-09,05:00:18.000,190,10980639,13405,0,1688878817,13145.592641359988,81.94113099000242,53540.95681968 2023-07-09,05:00:19.000,190,10980682,13285,0,1688878818,13145.565696119993,81.94818012000178,53540.87297424001 2023-07-09,05:00:20.000,190,10980663,13285,0,1688878819,13145.565696119993,81.94113099000242,53540.928871200005 2023-07-09,05:00:21.000,190,10980636,13445,0,1688878820,13145.585905049993,81.93408186000306,53540.93585832 2023-07-09,05:00:22.000,190,10980676,13285,0,1688878821,13145.585905049993,81.90588533999835,53540.93585832 2023-07-09,05:00:23.000,190,10980667,13245,0,1688878822,13145.558959809998,81.9270327300037,53540.8939356 2023-07-09,05:00:24.000,190,10980653,13445,0,1688878823,13145.612850289988,81.9270327300037,53540.93585832 2023-07-09,05:00:25.000,190,10980681,13365,0,1688878824,13145.686949699993,81.89883620999899,53540.99175528001 2023-07-09,05:00:26.000,190,10980618,13085,0,1688878825,13145.686949699993,81.91293446999771,53540.99175528001 2023-07-09,05:00:27.000,190,10980698,13245,0,1688878826,13145.707158629994,81.84949230000348,53541.00572952 2023-07-09,05:00:28.000,190,10980687,13285,0,1688878827,13145.626322909993,81.87063969000155,53540.94284544 2023-07-09,05:00:29.000,190,10980649,13285,0,1688878828,13145.639795529998,81.84244317000412,53540.88694848 2023-07-09,05:00:30.000,190,10980595,13565,0,1688878829,13145.700422319998,81.85654143000284,53540.93585832 2023-07-09,05:00:31.000,190,10980674,13405,0,1688878830,13145.720631249998,81.83539404000476,53540.95681968 2023-07-09,05:00:32.000,190,10980660,13165,0,1688878831,13145.761049109999,81.83539404000476,53541.01970376001 2023-07-09,05:00:33.000,190,10980661,13285,0,1688878832,13145.747576489994,81.82834490999812,53540.9638068 2023-07-09,05:00:34.000,190,10980679,13485,0,1688878833,13145.787994349994,81.79309926000133,53540.92188408001 2023-07-09,05:00:35.000,190,10980694,13445,0,1688878834,13145.734103869989,81.82834490999812,53540.88694848 2023-07-09,05:00:36.000,190,10980683,13405,0,1688878835,13145.754312799989,81.88473795000027,53540.8939356 2023-07-09,05:00:37.000,190,10980664,13245,0,1688878836,13145.794730659989,81.85654143000284,53540.9638068 2023-07-09,05:00:38.000,190,10980683,13285,0,1688878837,13145.794730659989,81.89178707999963,53540.928871200005 2023-07-09,05:00:39.000,190,10980629,12925,0,1688878838,13145.767785419994,81.91293446999771,53540.879961360006 2023-07-09,05:00:40.000,190,10980623,13445,0,1688878839,13145.761049109999,81.94113099000242,53540.90092272001 2023-07-09,05:00:41.000,190,10980675,13325,0,1688878840,13145.83514851999,81.90588533999835,53540.94983256001 2023-07-09,05:00:42.000,190,10980679,13245,0,1688878841,13145.821675899999,81.9622783800005,53540.94284544 2023-07-09,05:00:43.000,190,10980680,13325,0,1688878842,13145.83514851999,81.9270327300037,53540.94983256001 2023-07-09,05:00:44.000,190,10980710,13365,0,1688878843,13145.774521729989,81.9622783800005,53540.83105152001 2023-07-09,05:00:45.000,190,10980665,13205,0,1688878844,13145.801466969999,81.96932750999986,53540.879961360006 2023-07-09,05:00:46.000,190,10980676,13285,0,1688878845,13145.862093759999,81.99047489999793,53540.92188408001 2023-07-09,05:00:47.000,190,10980644,13245,0,1688878846,13145.882302689999,81.96932750999986,53540.93585832 2023-07-09,05:00:48.000,190,10980651,13725,0,1688878847,13145.85535744999,81.98342576999858,53540.879961360006 2023-07-09,05:00:49.000,190,10980644,13685,0,1688878848,13145.90251162,81.95522925000114,53540.94983256001 2023-07-09,05:00:50.000,190,10980637,13565,0,1688878849,13145.969874719995,81.98342576999858,53540.95681968 2023-07-09,05:00:51.000,190,10980666,13045,0,1688878850,13145.949665789994,81.91998360000434,53540.99175528001 2023-07-09,05:00:52.000,190,10980693,13325,0,1688878851,13145.969874719995,81.96932750999986,53540.97079392001 2023-07-09,05:00:53.000,190,10980660,13285,0,1688878852,13145.949665789994,81.93408186000306,53540.8939356 2023-07-09,05:00:54.000,190,10980689,13445,0,1688878853,13145.99681995999,81.94113099000242,53540.879961360006 2023-07-09,05:00:55.000,190,10980628,13125,0,1688878854,13146.04397413,81.90588533999835,53540.9638068 2023-07-09,05:00:56.000,190,10980678,13245,0,1688878855,13146.10460092,81.90588533999835,53541.01970376001 2023-07-09,05:00:57.000,190,10980646,13485,0,1688878856,13146.11807353999,81.89178707999963,53540.99175528001 2023-07-09,05:00:58.000,190,10980655,13325,0,1688878857,13146.070919369995,81.90588533999835,53540.94983256001 2023-07-09,05:00:59.000,190,10980671,13285,0,1688878858,13146.08439199,81.88473795000027,53540.99175528001 2023-07-09,05:01:00.000,190,10980657,13285,0,1688878859,13146.070919369995,81.91998360000434,53541.01970376001 2023-07-09,05:01:01.000,190,10980626,13045,0,1688878860,13146.11807353999,81.94818012000178,53540.99175528001 2023-07-09,05:01:02.000,190,10980680,13445,0,1688878861,13146.13828246999,81.99047489999793,53540.99874240001 2023-07-09,05:01:03.000,190,10980683,13445,0,1688878862,13146.08439199,82.01162229000329,53540.977781040005 2023-07-09,05:01:04.000,190,10980661,13565,0,1688878863,13146.11807353999,82.03981881000072,53540.98476816 2023-07-09,05:01:05.000,190,10980620,13245,0,1688878864,13146.14501878,82.00457316000393,53541.06861360001 2023-07-09,05:01:06.000,190,10980629,13365,0,1688878865,13146.12480985,82.04686794000008,53541.06861360001 2023-07-09,05:01:07.000,190,10980632,13685,0,1688878866,13146.12480985,81.99752403000457,53541.06861360001 2023-07-09,05:01:08.000,190,10980656,13445,0,1688878867,13146.08439199,82.03276968000137,53540.93585832 2023-07-09,05:01:09.000,190,10980609,13085,0,1688878868,13146.13828246999,82.03276968000137,53540.92188408001 2023-07-09,05:01:10.000,190,10980642,13405,0,1688878869,13146.17870032999,82.05391706999944,53541.01271664 2023-07-09,05:01:11.000,190,10980675,13245,0,1688878870,13146.192172949995,82.03276968000137,53541.01271664 2023-07-09,05:01:12.000,190,10980677,13325,0,1688878871,13146.252799739996,82.03981881000072,53541.08258784 2023-07-09,05:01:13.000,190,10980630,13325,0,1688878872,13146.293217599996,82.03276968000137,53541.1035492 2023-07-09,05:01:14.000,190,10980670,13245,0,1688878873,13146.340371769991,82.03981881000072,53541.08258784 2023-07-09,05:01:15.000,190,10980674,13125,0,1688878874,13146.313426529996,82.05391706999944,53541.01271664 2023-07-09,05:01:16.000,190,10980694,13285,0,1688878875,13146.394262249996,82.05391706999944,53541.12451056 2023-07-09,05:01:17.000,190,10980626,13565,0,1688878876,13146.441416419992,82.05391706999944,53541.1035492 2023-07-09,05:01:18.000,190,10980611,13565,0,1688878877,13146.414471179996,82.08211359000416,53541.11053632 2023-07-09,05:01:19.000,190,10980637,13605,0,1688878878,13146.488570590001,82.08211359000416,53541.047652240006 2023-07-09,05:01:20.000,190,10980661,13365,0,1688878879,13146.528988450002,82.08211359000416,53541.096562080005 2023-07-09,05:01:21.000,190,10980640,13325,0,1688878880,13146.576142619997,82.0750644600048,53541.18739464001 2023-07-09,05:01:22.000,190,10980675,13365,0,1688878881,13146.603087859992,82.11031011000159,53541.11752344001 2023-07-09,05:01:23.000,190,10980672,13245,0,1688878882,13146.656978339997,82.08211359000416,53541.1734204 2023-07-09,05:01:24.000,190,10980685,13365,0,1688878883,13146.616560479997,82.0609661999988,53541.08258784 2023-07-09,05:01:25.000,190,10980691,13285,0,1688878884,13146.569406310002,82.10326098000223,53541.096562080005 2023-07-09,05:01:26.000,190,10980672,13405,0,1688878885,13146.589615240002,82.11031011000159,53541.11752344001 2023-07-09,05:01:27.000,190,10980646,13285,0,1688878886,13146.616560479997,82.13145749999967,53541.15944616001 2023-07-09,05:01:28.000,190,10980629,13205,0,1688878887,13146.609824170002,82.16670315000374,53541.15245904 2023-07-09,05:01:29.000,190,10980681,13285,0,1688878888,13146.616560479997,82.13850662999903,53541.18739464001 2023-07-09,05:01:30.000,190,10980640,13245,0,1688878889,13146.609824170002,82.11735924000095,53541.23630448001 2023-07-09,05:01:31.000,190,10980662,13445,0,1688878890,13146.589615240002,82.13850662999903,53541.1734204 2023-07-09,05:01:32.000,190,10980661,13165,0,1688878891,13146.555933689997,82.15965402000438,53541.18739464001 2023-07-09,05:01:33.000,190,10980627,13325,0,1688878892,13146.542461069992,82.16670315000374,53541.13149768 2023-07-09,05:01:34.000,190,10980680,13405,0,1688878893,13146.549197380002,82.14555575999839,53541.096562080005 2023-07-09,05:01:35.000,190,10980615,13405,0,1688878894,13146.569406310002,82.13145749999967,53541.15944616001 2023-07-09,05:01:36.000,190,10980646,13605,0,1688878895,13146.643505719992,82.11031011000159,53541.2432916 2023-07-09,05:01:37.000,190,10980614,13125,0,1688878896,13146.630033100002,82.12440837000031,53541.20835600001 2023-07-09,05:01:38.000,190,10980635,13365,0,1688878897,13146.603087859992,82.09621185000287,53541.16643328001 2023-07-09,05:01:39.000,190,10980688,13245,0,1688878898,13146.690659890002,82.06801532999816,53541.2432916 2023-07-09,05:01:40.000,190,10980637,13165,0,1688878899,13146.663714649992,82.09621185000287,53541.18739464001 2023-07-09,05:01:41.000,190,10980655,13525,0,1688878900,13146.710868820002,82.06801532999816,53541.20136888 2023-07-09,05:01:42.000,190,10980681,13245,0,1688878901,13146.704132509993,82.0609661999988,53541.18739464001 2023-07-09,05:01:43.000,190,10980653,13445,0,1688878902,13146.697396199997,82.10326098000223,53541.12451056 2023-07-09,05:01:44.000,190,10980649,13445,0,1688878903,13146.744550369993,82.10326098000223,53541.20136888 2023-07-09,05:01:45.000,190,10980652,13565,0,1688878904,13146.791704539988,82.03981881000072,53541.22931736 2023-07-09,05:01:46.000,190,10980692,13605,0,1688878905,13146.838858709998,82.08916272000351,53541.264252960005 2023-07-09,05:01:47.000,190,10980667,13285,0,1688878906,13146.865803949993,82.04686794000008,53541.215343120006 2023-07-09,05:01:48.000,190,10980630,13245,0,1688878907,13146.832122399988,82.05391706999944,53541.13848480001 2023-07-09,05:01:49.000,190,10980660,13325,0,1688878908,13146.818649779998,82.0750644600048,53541.1734204 2023-07-09,05:01:50.000,190,10980650,13445,0,1688878909,13146.892749189989,82.09621185000287,53541.20835600001 2023-07-09,05:01:51.000,190,10980667,13365,0,1688878910,13146.825386089993,82.09621185000287,53541.215343120006 2023-07-09,05:01:52.000,190,10980692,13325,0,1688878911,13146.865803949993,82.11031011000159,53541.25027872 2023-07-09,05:01:53.000,190,10980665,13285,0,1688878912,13146.859067639998,82.11031011000159,53541.264252960005 2023-07-09,05:01:54.000,190,10980617,13165,0,1688878913,13146.838858709998,82.08916272000351,53541.22931736 2023-07-09,05:01:55.000,190,10980691,13245,0,1688878914,13146.845595019993,82.08211359000416,53541.20136888 2023-07-09,05:01:56.000,190,10980650,13045,0,1688878915,13146.832122399988,82.11031011000159,53541.1734204 2023-07-09,05:01:57.000,190,10980646,13325,0,1688878916,13146.859067639998,82.09621185000287,53541.16643328001 2023-07-09,05:01:58.000,190,10980651,13765,0,1688878917,13146.818649779998,82.13850662999903,53541.11053632 2023-07-09,05:01:59.000,190,10980670,13165,0,1688878918,13146.805177159993,82.12440837000031,53541.145471920005 2023-07-09,05:02:00.000,190,10980678,13045,0,1688878919,13146.859067639998,82.13850662999903,53541.18739464001 2023-07-09,05:02:01.000,190,10980666,13365,0,1688878920,13146.872540259988,82.11735924000095,53541.20835600001 2023-07-09,05:02:02.000,190,10980662,13525,0,1688878921,13146.906221809993,82.13850662999903,53541.15944616001 2023-07-09,05:02:03.000,190,10980683,13285,0,1688878922,13146.912958119989,82.11031011000159,53541.194381760004 2023-07-09,05:02:04.000,190,10980653,13165,0,1688878923,13146.879276569998,82.16670315000374,53541.13149768 2023-07-09,05:02:05.000,190,10980665,13165,0,1688878924,13146.933167049989,82.12440837000031,53541.13848480001 2023-07-09,05:02:06.000,190,10980646,13245,0,1688878925,13146.960112289999,82.13850662999903,53541.15944616001 2023-07-09,05:02:07.000,190,10980659,13285,0,1688878926,13146.987057529994,82.10326098000223,53541.15944616001 2023-07-09,05:02:08.000,190,10980672,13645,0,1688878927,13146.993793839989,82.12440837000031,53541.13848480001 2023-07-09,05:02:09.000,190,10980688,13325,0,1688878928,13147.027475389994,82.10326098000223,53541.13149768 2023-07-09,05:02:10.000,190,10980672,13205,0,1688878929,13147.108311109994,82.11735924000095,53541.22233024 2023-07-09,05:02:11.000,190,10980659,13565,0,1688878930,13147.13525634999,82.0750644600048,53541.20136888 2023-07-09,05:02:12.000,190,10980637,13245,0,1688878931,13147.17567420999,82.12440837000031,53541.22233024 2023-07-09,05:02:13.000,190,10980654,13205,0,1688878932,13147.21609206999,82.11735924000095,53541.215343120006 2023-07-09,05:02:14.000,190,10980679,13285,0,1688878933,13147.18241052,82.11735924000095,53541.1734204 2023-07-09,05:02:15.000,190,10980643,13245,0,1688878934,13147.17567420999,82.08916272000351,53541.194381760004 2023-07-09,05:02:16.000,190,10980657,13685,0,1688878935,13147.26324624,82.11735924000095,53541.25027872 2023-07-09,05:02:17.000,190,10980666,13245,0,1688878936,13147.33734564999,82.04686794000008,53541.29918856 2023-07-09,05:02:18.000,190,10980669,13325,0,1688878937,13147.290191479995,82.06801532999816,53541.28521432001 2023-07-09,05:02:19.000,190,10980599,13165,0,1688878938,13147.27671885999,82.0609661999988,53541.1734204 2023-07-09,05:02:20.000,190,10980683,13485,0,1688878939,13147.310400409995,82.0609661999988,53541.20136888 2023-07-09,05:02:21.000,190,10980670,13245,0,1688878940,13147.28345517,82.0609661999988,53541.25027872 2023-07-09,05:02:22.000,190,10980636,13405,0,1688878941,13147.25650992999,82.0609661999988,53541.22931736 2023-07-09,05:02:23.000,190,10980671,13605,0,1688878942,13147.25650992999,82.08211359000416,53541.28521432001 2023-07-09,05:02:24.000,190,10980631,13485,0,1688878943,13147.19588313999,82.09621185000287,53541.20835600001 2023-07-09,05:02:25.000,190,10980663,13205,0,1688878944,13147.21609206999,82.06801532999816,53541.22233024 2023-07-09,05:02:26.000,190,10980644,13365,0,1688878945,13147.229564689995,82.06801532999816,53541.25027872 2023-07-09,05:02:27.000,190,10980667,13445,0,1688878946,13147.25650992999,82.05391706999944,53541.29220144 2023-07-09,05:02:28.000,190,10980671,13205,0,1688878947,13147.209355759995,82.0609661999988,53541.28521432001 2023-07-09,05:02:29.000,190,10980648,13285,0,1688878948,13147.22282838,82.08211359000416,53541.2782272 2023-07-09,05:02:30.000,190,10980717,13245,0,1688878949,13147.209355759995,82.0750644600048,53541.2432916 2023-07-09,05:02:31.000,190,10980655,13685,0,1688878950,13147.18241052,82.0750644600048,53541.22931736 2023-07-09,05:02:32.000,190,10980659,13245,0,1688878951,13147.229564689995,82.0750644600048,53541.264252960005 2023-07-09,05:02:33.000,190,10980713,13405,0,1688878952,13147.26324624,82.11735924000095,53541.2432916 2023-07-09,05:02:34.000,190,10980619,13445,0,1688878953,13147.209355759995,82.10326098000223,53541.23630448001 2023-07-09,05:02:35.000,190,10980696,13365,0,1688878954,13147.26324624,82.10326098000223,53541.2432916 2023-07-09,05:02:36.000,190,10980647,13405,0,1688878955,13147.25650992999,82.11031011000159,53541.25726584001 2023-07-09,05:02:37.000,190,10980627,13445,0,1688878956,13147.269982549995,82.08211359000416,53541.25027872 2023-07-09,05:02:38.000,190,10980659,13365,0,1688878957,13147.290191479995,82.13850662999903,53541.2432916 2023-07-09,05:02:39.000,190,10980627,13445,0,1688878958,13147.3036641,82.12440837000031,53541.28521432001 2023-07-09,05:02:40.000,190,10980623,13485,0,1688878959,13147.34408196,82.12440837000031,53541.27124008 2023-07-09,05:02:41.000,190,10980599,13565,0,1688878960,13147.33734564999,82.11735924000095,53541.23630448001 2023-07-09,05:02:42.000,190,10980648,13405,0,1688878961,13147.41818136999,82.14555575999839,53541.29220144 2023-07-09,05:02:43.000,190,10980652,13645,0,1688878962,13147.431653989996,82.11735924000095,53541.27124008 2023-07-09,05:02:44.000,190,10980651,13205,0,1688878963,13147.39797243999,82.12440837000031,53541.22233024 2023-07-09,05:02:45.000,190,10980678,13485,0,1688878964,13147.45859922999,82.10326098000223,53541.27124008 2023-07-09,05:02:46.000,190,10980628,13285,0,1688878965,13147.45859922999,82.10326098000223,53541.30617568001 2023-07-09,05:02:47.000,190,10980621,13085,0,1688878966,13147.472071849996,82.09621185000287,53541.29220144 2023-07-09,05:02:48.000,190,10980682,13645,0,1688878967,13147.472071849996,82.04686794000008,53541.264252960005 2023-07-09,05:02:49.000,190,10980616,13365,0,1688878968,13147.5057534,82.01867142000265,53541.264252960005 2023-07-09,05:02:50.000,190,10980628,13525,0,1688878969,13147.532698639996,82.01867142000265,53541.30617568001 2023-07-09,05:02:51.000,190,10980681,13365,0,1688878970,13147.559643879991,82.00457316000393,53541.313162800005 2023-07-09,05:02:52.000,190,10980640,13365,0,1688878971,13147.52596233,82.03276968000137,53541.3480984 2023-07-09,05:02:53.000,190,10980657,13765,0,1688878972,13147.47880815999,82.00457316000393,53541.32713704001 2023-07-09,05:02:54.000,190,10980633,13285,0,1688878973,13147.48554447,81.97637663999922,53541.29220144 2023-07-09,05:02:55.000,190,10980641,13325,0,1688878974,13147.539434949991,81.95522925000114,53541.42495672001 2023-07-09,05:02:56.000,190,10980631,13565,0,1688878975,13147.552907569996,81.99752403000457,53541.4179696 2023-07-09,05:02:57.000,190,10980628,13325,0,1688878976,13147.559643879991,81.96932750999986,53541.39002112 2023-07-09,05:02:58.000,190,10980659,13725,0,1688878977,13147.519226019991,81.99047489999793,53541.37604688001 2023-07-09,05:02:59.000,190,10980653,13365,0,1688878978,13147.532698639996,81.97637663999922,53541.43893096 2023-07-09,05:03:00.000,190,10980632,13285,0,1688878979,13147.48554447,82.00457316000393,53541.45989232 2023-07-09,05:03:01.000,190,10980640,13085,0,1688878980,13147.552907569996,81.98342576999858,53541.42495672001 2023-07-09,05:03:02.000,190,10980672,13005,0,1688878981,13147.5057534,82.00457316000393,53541.4179696 2023-07-09,05:03:03.000,190,10980642,13525,0,1688878982,13147.492280779996,81.99752403000457,53541.383034000006 2023-07-09,05:03:04.000,190,10980672,13165,0,1688878983,13147.499017089991,82.03276968000137,53541.41098248 2023-07-09,05:03:05.000,190,10980619,13605,0,1688878984,13147.45859922999,82.01162229000329,53541.362072640004 2023-07-09,05:03:06.000,190,10980636,13245,0,1688878985,13147.5057534,82.025720550002,53541.4179696 2023-07-09,05:03:07.000,190,10980667,13525,0,1688878986,13147.499017089991,81.96932750999986,53541.43893096 2023-07-09,05:03:08.000,190,10980666,13365,0,1688878987,13147.44512661,82.03981881000072,53541.39700824 2023-07-09,05:03:09.000,190,10980636,13405,0,1688878988,13147.451862919996,82.01162229000329,53541.36905976 2023-07-09,05:03:10.000,190,10980659,13445,0,1688878989,13147.48554447,81.98342576999858,53541.431943840005 2023-07-09,05:03:11.000,190,10980669,13085,0,1688878990,13147.499017089991,82.01867142000265,53541.47386656001 2023-07-09,05:03:12.000,190,10980660,13485,0,1688878991,13147.573116499996,81.98342576999858,53541.45989232 2023-07-09,05:03:13.000,190,10980678,13365,0,1688878992,13147.54617126,81.97637663999922,53541.45290520001 2023-07-09,05:03:14.000,190,10980644,13605,0,1688878993,13147.539434949991,82.025720550002,53541.4179696 2023-07-09,05:03:15.000,190,10980611,13245,0,1688878994,13147.620270669991,81.94818012000178,53541.4179696 2023-07-09,05:03:16.000,190,10980632,13285,0,1688878995,13147.600061739991,81.96932750999986,53541.480853680005 2023-07-09,05:03:17.000,190,10980650,13445,0,1688878996,13147.647215910001,81.94113099000242,53541.49482792001 2023-07-09,05:03:18.000,190,10980636,13445,0,1688878997,13147.593325429996,81.9622783800005,53541.383034000006 2023-07-09,05:03:19.000,190,10980694,13765,0,1688878998,13147.620270669991,81.94818012000178,53541.47386656001 2023-07-09,05:03:20.000,190,10980673,13525,0,1688878999,13147.667424840001,81.94113099000242,53541.480853680005 2023-07-09,05:03:21.000,190,10980628,13125,0,1688879000,13147.647215910001,81.90588533999835,53541.43893096 2023-07-09,05:03:22.000,190,10980690,13245,0,1688879001,13147.748260560002,81.93408186000306,53541.50880216 2023-07-09,05:03:23.000,190,10980680,13845,0,1688879002,13147.721315319992,81.9270327300037,53541.51578928 2023-07-09,05:03:24.000,190,10980661,13165,0,1688879003,13147.687633770001,81.9270327300037,53541.45989232 2023-07-09,05:03:25.000,190,10980636,13525,0,1688879004,13147.694370079997,81.87768882000091,53541.43893096 2023-07-09,05:03:26.000,190,10980667,13245,0,1688879005,13147.640479599992,81.89178707999963,53541.47386656001 2023-07-09,05:03:27.000,190,10980675,13085,0,1688879006,13147.674161149997,81.89883620999899,53541.45290520001 2023-07-09,05:03:28.000,190,10980634,13285,0,1688879007,13147.748260560002,81.88473795000027,53541.54373776001 2023-07-09,05:03:29.000,190,10980623,13445,0,1688879008,13147.707842700001,81.89883620999899,53541.54373776001 2023-07-09,05:03:30.000,190,10980647,13205,0,1688879009,13147.653952219996,81.89178707999963,53541.4878408 2023-07-09,05:03:31.000,190,10980603,13325,0,1688879010,13147.653952219996,81.87063969000155,53541.54373776001 2023-07-09,05:03:32.000,190,10980630,13565,0,1688879011,13147.674161149997,81.88473795000027,53541.50880216 2023-07-09,05:03:33.000,190,10980638,13445,0,1688879012,13147.606798050001,81.89883620999899,53541.480853680005 2023-07-09,05:03:34.000,190,10980644,13365,0,1688879013,13147.579852809991,81.91293446999771,53541.49482792001 2023-07-09,05:03:35.000,190,10980611,13205,0,1688879014,13147.660688529992,81.89178707999963,53541.53675064 2023-07-09,05:03:36.000,190,10980631,13725,0,1688879015,13147.667424840001,81.90588533999835,53541.557712 2023-07-09,05:03:37.000,190,10980663,13485,0,1688879016,13147.674161149997,81.9270327300037,53541.52277640001 2023-07-09,05:03:38.000,190,10980649,13445,0,1688879017,13147.640479599992,81.89883620999899,53541.50181504001 2023-07-09,05:03:39.000,190,10980665,13525,0,1688879018,13147.687633770001,81.91293446999771,53541.51578928 2023-07-09,05:03:40.000,190,10980647,13365,0,1688879019,13147.687633770001,81.90588533999835,53541.50880216 2023-07-09,05:03:41.000,190,10980681,13365,0,1688879020,13147.694370079997,81.91998360000434,53541.49482792001 2023-07-09,05:03:42.000,190,10980669,13365,0,1688879021,13147.754996869997,81.87768882000091,53541.52277640001 2023-07-09,05:03:43.000,190,10980618,13605,0,1688879022,13147.721315319992,81.90588533999835,53541.4878408 2023-07-09,05:03:44.000,190,10980664,13645,0,1688879023,13147.754996869997,81.89178707999963,53541.45989232 2023-07-09,05:03:45.000,190,10980674,13045,0,1688879024,13147.775205799997,81.85654143000284,53541.52277640001 2023-07-09,05:03:46.000,190,10980607,13285,0,1688879025,13147.808887350002,81.87063969000155,53541.550724880006 2023-07-09,05:03:47.000,190,10980660,12925,0,1688879026,13147.795414729997,81.85654143000284,53541.550724880006 2023-07-09,05:03:48.000,190,10980683,13005,0,1688879027,13147.802151039992,81.87063969000155,53541.45989232 2023-07-09,05:03:49.000,190,10980636,13285,0,1688879028,13147.795414729997,81.87768882000091,53541.50181504001 2023-07-09,05:03:50.000,190,10980677,13485,0,1688879029,13147.876250449997,81.82834490999812,53541.50880216 2023-07-09,05:03:51.000,190,10980655,13325,0,1688879030,13147.842568899992,81.8635905600022,53541.54373776001 2023-07-09,05:03:52.000,190,10980620,13205,0,1688879031,13147.903195689993,81.83539404000476,53541.51578928 2023-07-09,05:03:53.000,190,10980689,13565,0,1688879032,13147.876250449997,81.82129577999876,53541.53675064 2023-07-09,05:03:54.000,190,10980635,13605,0,1688879033,13147.856041519997,81.82129577999876,53541.529763520004 2023-07-09,05:03:55.000,190,10980607,13245,0,1688879034,13147.849305210002,81.82834490999812,53541.57867336 2023-07-09,05:03:56.000,190,10980658,13245,0,1688879035,13147.849305210002,81.82834490999812,53541.53675064 2023-07-09,05:03:57.000,190,10980669,13605,0,1688879036,13147.795414729997,81.83539404000476,53541.57867336 2023-07-09,05:03:58.000,190,10980659,13485,0,1688879037,13147.761733179992,81.84949230000348,53541.42495672001 2023-07-09,05:03:59.000,190,10980625,13205,0,1688879038,13147.728051630002,81.84244317000412,53541.49482792001 2023-07-09,05:04:00.000,190,10980655,13285,0,1688879039,13147.802151039992,81.82834490999812,53541.557712 2023-07-09,05:04:01.000,190,10980674,13405,0,1688879040,13147.768469490002,81.84949230000348,53541.54373776001 2023-07-09,05:04:02.000,190,10980626,13285,0,1688879041,13147.761733179992,81.83539404000476,53541.60662184 2023-07-09,05:04:03.000,190,10980678,13285,0,1688879042,13147.741524249992,81.88473795000027,53541.51578928 2023-07-09,05:04:04.000,190,10980699,13485,0,1688879043,13147.701106389992,81.87063969000155,53541.49482792001 2023-07-09,05:04:05.000,190,10980648,13285,0,1688879044,13147.741524249992,81.8635905600022,53541.480853680005 2023-07-09,05:04:06.000,190,10980644,13285,0,1688879045,13147.781942109992,81.83539404000476,53541.529763520004 2023-07-09,05:04:07.000,190,10980700,13405,0,1688879046,13147.788678420002,81.8635905600022,53541.557712 2023-07-09,05:04:08.000,190,10980646,13525,0,1688879047,13147.802151039992,81.84244317000412,53541.557712 2023-07-09,05:04:09.000,190,10980668,13565,0,1688879048,13147.835832589997,81.8635905600022,53541.50880216 2023-07-09,05:04:10.000,190,10980664,13285,0,1688879049,13147.930140930002,81.8635905600022,53541.58566048 2023-07-09,05:04:11.000,190,10980609,13565,0,1688879050,13147.869514140002,81.85654143000284,53541.599634720005 2023-07-09,05:04:12.000,190,10980662,13565,0,1688879051,13147.916668309997,81.84949230000348,53541.50880216 2023-07-09,05:04:13.000,190,10980624,13245,0,1688879052,13147.909932000002,81.83539404000476,53541.50880216 2023-07-09,05:04:14.000,190,10980685,13405,0,1688879053,13147.957086169998,81.83539404000476,53541.557712 2023-07-09,05:04:15.000,190,10980676,13245,0,1688879054,13147.984031409993,81.82834490999812,53541.58566048 2023-07-09,05:04:16.000,190,10980682,13405,0,1688879055,13148.004240339993,81.82834490999812,53541.62059608001 2023-07-09,05:04:17.000,190,10980689,13325,0,1688879056,13147.977295099998,81.8635905600022,53541.57168624001 2023-07-09,05:04:18.000,190,10980627,13285,0,1688879057,13147.997504029998,81.84244317000412,53541.61360896 2023-07-09,05:04:19.000,190,10980665,13205,0,1688879058,13148.037921889998,81.82834490999812,53541.648544560005 2023-07-09,05:04:20.000,190,10980658,13285,0,1688879059,13148.010976649988,81.82129577999876,53541.57168624001 2023-07-09,05:04:21.000,190,10980602,13605,0,1688879060,13147.963822479993,81.80719752000005,53541.57168624001 2023-07-09,05:04:22.000,190,10980624,13525,0,1688879061,13147.970558790003,81.82834490999812,53541.61360896 2023-07-09,05:04:23.000,190,10980659,13325,0,1688879062,13147.896459379997,81.82834490999812,53541.550724880006 2023-07-09,05:04:24.000,190,10980631,13325,0,1688879063,13147.896459379997,81.79309926000133,53541.57867336 2023-07-09,05:04:25.000,190,10980635,13205,0,1688879064,13147.882986759992,81.77900100000261,53541.65553168 2023-07-09,05:04:26.000,190,10980650,13525,0,1688879065,13147.896459379997,81.7508044799979,53541.648544560005 2023-07-09,05:04:27.000,190,10980609,13565,0,1688879066,13147.856041519997,81.74375534999854,53541.648544560005 2023-07-09,05:04:28.000,190,10980668,13645,0,1688879067,13147.808887350002,81.70850970000174,53541.50880216 2023-07-09,05:04:29.000,190,10980659,13325,0,1688879068,13147.815623659997,81.7155588300011,53541.57168624001 2023-07-09,05:04:30.000,190,10980611,13525,0,1688879069,13147.815623659997,81.69441144000302,53541.6275832 2023-07-09,05:04:31.000,190,10980655,13525,0,1688879070,13147.775205799997,81.70850970000174,53541.64155744001 2023-07-09,05:04:32.000,190,10980602,13605,0,1688879071,13147.862777829992,81.66621491999831,53541.68348016 2023-07-09,05:04:33.000,190,10980618,13485,0,1688879072,13147.808887350002,81.65916578999895,53541.61360896 2023-07-09,05:04:34.000,190,10980635,13445,0,1688879073,13147.761733179992,81.64506753000023,53541.57168624001 2023-07-09,05:04:35.000,190,10980649,13245,0,1688879074,13147.795414729997,81.6168710100028,53541.648544560005 2023-07-09,05:04:36.000,190,10980621,13605,0,1688879075,13147.822359969992,81.6168710100028,53541.599634720005 2023-07-09,05:04:37.000,190,10980676,13525,0,1688879076,13147.768469490002,81.62392014000216,53541.648544560005 2023-07-09,05:04:38.000,190,10980617,13165,0,1688879077,13147.741524249992,81.62392014000216,53541.57867336 2023-07-09,05:04:39.000,190,10980637,13245,0,1688879078,13147.728051630002,81.65211665999959,53541.53675064 2023-07-09,05:04:40.000,190,10980659,13405,0,1688879079,13147.802151039992,81.65211665999959,53541.60662184 2023-07-09,05:04:41.000,190,10980644,13525,0,1688879080,13147.781942109992,81.66621491999831,53541.67649304 2023-07-09,05:04:42.000,190,10980687,13285,0,1688879081,13147.775205799997,81.6803131800043,53541.67649304 2023-07-09,05:04:43.000,190,10980607,13525,0,1688879082,13147.768469490002,81.67326404999767,53541.61360896 2023-07-09,05:04:44.000,190,10980610,13365,0,1688879083,13147.754996869997,81.65211665999959,53541.59264760001 2023-07-09,05:04:45.000,190,10980615,13365,0,1688879084,13147.748260560002,81.64506753000023,53541.62059608001 2023-07-09,05:04:46.000,190,10980618,13085,0,1688879085,13147.714579009997,81.6803131800043,53541.59264760001 2023-07-09,05:04:47.000,190,10980681,13165,0,1688879086,13147.748260560002,81.65916578999895,53541.58566048 2023-07-09,05:04:48.000,190,10980654,13605,0,1688879087,13147.795414729997,81.65916578999895,53541.61360896 2023-07-09,05:04:49.000,190,10980667,13085,0,1688879088,13147.748260560002,81.6803131800043,53541.62059608001 2023-07-09,05:04:50.000,190,10980670,13205,0,1688879089,13147.754996869997,81.66621491999831,53541.60662184 2023-07-09,05:04:51.000,190,10980635,13325,0,1688879090,13147.775205799997,81.66621491999831,53541.62059608001 2023-07-09,05:04:52.000,190,10980613,13365,0,1688879091,13147.802151039992,81.65916578999895,53541.557712 2023-07-09,05:04:53.000,190,10980657,13445,0,1688879092,13147.768469490002,81.62392014000216,53541.45290520001 2023-07-09,05:04:54.000,190,10980658,13245,0,1688879093,13147.788678420002,81.67326404999767,53541.54373776001 2023-07-09,05:04:55.000,190,10980653,13445,0,1688879094,13147.768469490002,81.65211665999959,53541.57867336 2023-07-09,05:04:56.000,190,10980657,13285,0,1688879095,13147.849305210002,81.58867448999808,53541.599634720005 2023-07-09,05:04:57.000,190,10980672,13485,0,1688879096,13147.849305210002,81.65211665999959,53541.58566048 2023-07-09,05:04:58.000,190,10980666,13165,0,1688879097,13147.876250449997,81.62392014000216,53541.62059608001 2023-07-09,05:04:59.000,190,10980627,13325,0,1688879098,13147.802151039992,81.6168710100028,53541.56469912 2023-07-09,05:05:00.000,190,10980660,13325,0,1688879099,13147.822359969992,81.62392014000216,53541.56469912 2023-07-09,05:05:01.000,190,10980646,13685,0,1688879100,13147.822359969992,81.64506753000023,53541.52277640001 2023-07-09,05:05:02.000,190,10980649,13285,0,1688879101,13147.822359969992,81.62392014000216,53541.529763520004 2023-07-09,05:05:03.000,190,10980615,13205,0,1688879102,13147.734787939997,81.62392014000216,53541.529763520004 2023-07-09,05:05:04.000,190,10980637,13285,0,1688879103,13147.768469490002,81.60277275000408,53541.49482792001 2023-07-09,05:05:05.000,190,10980643,13205,0,1688879104,13147.822359969992,81.60982188000344,53541.57867336 2023-07-09,05:05:06.000,190,10980667,13205,0,1688879105,13147.808887350002,81.62392014000216,53541.62059608001 2023-07-09,05:05:07.000,190,10980682,13685,0,1688879106,13147.781942109992,81.59572362000472,53541.60662184 2023-07-09,05:05:08.000,190,10980645,13605,0,1688879107,13147.714579009997,81.59572362000472,53541.50181504001 2023-07-09,05:05:09.000,190,10980647,13245,0,1688879108,13147.714579009997,81.58867448999808,53541.45290520001 2023-07-09,05:05:10.000,190,10980626,13125,0,1688879109,13147.741524249992,81.5675271,53541.53675064 2023-07-09,05:05:11.000,190,10980662,13125,0,1688879110,13147.748260560002,81.60982188000344,53541.58566048 2023-07-09,05:05:12.000,190,10980615,13285,0,1688879111,13147.768469490002,81.54637971000193,53541.52277640001 2023-07-09,05:05:13.000,190,10980643,13405,0,1688879112,13147.721315319992,81.58867448999808,53541.57867336 2023-07-09,05:05:14.000,190,10980630,13245,0,1688879113,13147.707842700001,81.52523232000385,53541.53675064 2023-07-09,05:05:15.000,190,10980665,13285,0,1688879114,13147.741524249992,81.51818319000449,53541.59264760001 2023-07-09,05:05:16.000,190,10980607,13365,0,1688879115,13147.761733179992,81.53228145000321,53541.54373776001 2023-07-09,05:05:17.000,190,10980640,13285,0,1688879116,13147.788678420002,81.53933058000257,53541.52277640001 2023-07-09,05:05:18.000,190,10980638,13325,0,1688879117,13147.734787939997,81.56047797000065,53541.45290520001 2023-07-09,05:05:19.000,190,10980631,13485,0,1688879118,13147.775205799997,81.54637971000193,53541.480853680005 2023-07-09,05:05:20.000,190,10980642,13285,0,1688879119,13147.815623659997,81.49703579999914,53541.56469912 2023-07-09,05:05:21.000,190,10980617,13165,0,1688879120,13147.856041519997,81.5040849299985,53541.56469912 2023-07-09,05:05:22.000,190,10980674,13125,0,1688879121,13147.869514140002,81.51818319000449,53541.54373776001 2023-07-09,05:05:23.000,190,10980622,13365,0,1688879122,13147.862777829992,81.51818319000449,53541.557712 2023-07-09,05:05:24.000,190,10980662,13445,0,1688879123,13147.795414729997,81.53228145000321,53541.50880216 2023-07-09,05:05:25.000,190,10980654,13125,0,1688879124,13147.781942109992,81.49703579999914,53541.51578928 2023-07-09,05:05:26.000,190,10980683,13245,0,1688879125,13147.856041519997,81.48998666999978,53541.52277640001 2023-07-09,05:05:27.000,190,10980671,13525,0,1688879126,13147.822359969992,81.51818319000449,53541.54373776001 2023-07-09,05:05:28.000,190,10980632,13525,0,1688879127,13147.822359969992,81.56047797000065,53541.529763520004 2023-07-09,05:05:29.000,190,10980635,13285,0,1688879128,13147.835832589997,81.51113405999786,53541.52277640001 2023-07-09,05:05:30.000,190,10980622,13125,0,1688879129,13147.856041519997,81.52523232000385,53541.557712 2023-07-09,05:05:31.000,190,10980646,13285,0,1688879130,13147.849305210002,81.52523232000385,53541.4878408 2023-07-09,05:05:32.000,190,10980631,13165,0,1688879131,13147.849305210002,81.51818319000449,53541.50181504001 2023-07-09,05:05:33.000,190,10980635,13485,0,1688879132,13147.781942109992,81.53228145000321,53541.4878408 2023-07-09,05:05:34.000,190,10980629,13165,0,1688879133,13147.802151039992,81.56047797000065,53541.45290520001 2023-07-09,05:05:35.000,190,10980652,13405,0,1688879134,13147.889723070002,81.55342884000129,53541.57168624001 2023-07-09,05:05:36.000,190,10980640,13405,0,1688879135,13147.869514140002,81.53228145000321,53541.58566048 2023-07-09,05:05:37.000,190,10980624,13485,0,1688879136,13147.849305210002,81.53228145000321,53541.57867336 2023-07-09,05:05:38.000,190,10980666,13605,0,1688879137,13147.788678420002,81.54637971000193,53541.480853680005 2023-07-09,05:05:39.000,190,10980674,13405,0,1688879138,13147.856041519997,81.52523232000385,53541.529763520004 2023-07-09,05:05:40.000,190,10980635,13285,0,1688879139,13147.829096280002,81.54637971000193,53541.50181504001 2023-07-09,05:05:41.000,190,10980633,13245,0,1688879140,13147.822359969992,81.53228145000321,53541.53675064 2023-07-09,05:05:42.000,190,10980657,13165,0,1688879141,13147.808887350002,81.55342884000129,53541.50880216 2023-07-09,05:05:43.000,190,10980701,13245,0,1688879142,13147.761733179992,81.51818319000449,53541.46687944 2023-07-09,05:05:44.000,190,10980638,13445,0,1688879143,13147.808887350002,81.54637971000193,53541.50880216 2023-07-09,05:05:45.000,190,10980673,13405,0,1688879144,13147.842568899992,81.52523232000385,53541.550724880006 2023-07-09,05:05:46.000,190,10980603,13445,0,1688879145,13147.876250449997,81.49703579999914,53541.529763520004 2023-07-09,05:05:47.000,190,10980699,13485,0,1688879146,13147.856041519997,81.49703579999914,53541.54373776001 2023-07-09,05:05:48.000,190,10980625,13205,0,1688879147,13147.795414729997,81.48998666999978,53541.45290520001 2023-07-09,05:05:49.000,190,10980619,13205,0,1688879148,13147.829096280002,81.51113405999786,53541.480853680005 2023-07-09,05:05:50.000,190,10980640,13245,0,1688879149,13147.869514140002,81.4688392800017,53541.51578928 2023-07-09,05:05:51.000,190,10980619,13405,0,1688879150,13147.842568899992,81.48293754000042,53541.54373776001 2023-07-09,05:05:52.000,190,10980668,13445,0,1688879151,13147.869514140002,81.46179015000234,53541.57168624001 2023-07-09,05:05:53.000,190,10980628,13445,0,1688879152,13147.869514140002,81.48998666999978,53541.60662184 2023-07-09,05:05:54.000,190,10980686,13285,0,1688879153,13147.869514140002,81.44064276000427,53541.57168624001 2023-07-09,05:05:55.000,190,10980671,13405,0,1688879154,13147.876250449997,81.46179015000234,53541.56469912 2023-07-09,05:05:56.000,190,10980627,13405,0,1688879155,13147.856041519997,81.4688392800017,53541.529763520004 2023-07-09,05:05:57.000,190,10980639,13325,0,1688879156,13147.882986759992,81.44064276000427,53541.57168624001 2023-07-09,05:05:58.000,190,10980641,13285,0,1688879157,13147.842568899992,81.44769189000363,53541.49482792001 2023-07-09,05:05:59.000,190,10980674,13605,0,1688879158,13147.795414729997,81.42654449999827,53541.557712 2023-07-09,05:06:00.000,190,10980660,13245,0,1688879159,13147.856041519997,81.41949536999891,53541.57168624001 2023-07-09,05:06:01.000,190,10980686,13525,0,1688879160,13147.876250449997,81.38424972000212,53541.58566048 2023-07-09,05:06:02.000,190,10980647,13405,0,1688879161,13147.862777829992,81.38424972000212,53541.599634720005 2023-07-09,05:06:03.000,190,10980634,13765,0,1688879162,13147.849305210002,81.39834798000084,53541.59264760001 2023-07-09,05:06:04.000,190,10980592,13245,0,1688879163,13147.788678420002,81.3701514600034,53541.49482792001 2023-07-09,05:06:05.000,190,10980659,13325,0,1688879164,13147.768469490002,81.41949536999891,53541.54373776001 2023-07-09,05:06:06.000,190,10980621,13205,0,1688879165,13147.795414729997,81.4053971100002,53541.53675064 2023-07-09,05:06:07.000,190,10980670,13285,0,1688879166,13147.808887350002,81.38424972000212,53541.60662184 2023-07-09,05:06:08.000,190,10980635,13285,0,1688879167,13147.815623659997,81.39834798000084,53541.58566048 2023-07-09,05:06:09.000,190,10980644,13365,0,1688879168,13147.822359969992,81.42654449999827,53541.57168624001 2023-07-09,05:06:10.000,190,10980657,13085,0,1688879169,13147.842568899992,81.3701514600034,53541.59264760001 2023-07-09,05:06:11.000,190,10980649,13445,0,1688879170,13147.842568899992,81.35605320000468,53541.60662184 2023-07-09,05:06:12.000,190,10980634,13365,0,1688879171,13147.856041519997,81.34195493999869,53541.56469912 2023-07-09,05:06:13.000,190,10980664,13245,0,1688879172,13147.856041519997,81.32785667999997,53541.599634720005 2023-07-09,05:06:14.000,190,10980644,13565,0,1688879173,13147.835832589997,81.31375842000125,53541.51578928 2023-07-09,05:06:15.000,190,10980637,13405,0,1688879174,13147.842568899992,81.31375842000125,53541.59264760001 2023-07-09,05:06:16.000,190,10980679,13365,0,1688879175,13147.930140930002,81.32080755000061,53541.60662184 2023-07-09,05:06:17.000,190,10980609,13165,0,1688879176,13147.923404619993,81.28556190000381,53541.61360896 2023-07-09,05:06:18.000,190,10980653,13525,0,1688879177,13147.936877239998,81.27851277000445,53541.557712 2023-07-09,05:06:19.000,190,10980672,13325,0,1688879178,13147.896459379997,81.27146363999782,53541.56469912 2023-07-09,05:06:20.000,190,10980649,13525,0,1688879179,13147.903195689993,81.28556190000381,53541.56469912 2023-07-09,05:06:21.000,190,10980618,13085,0,1688879180,13147.876250449997,81.29966016000253,53541.52277640001 2023-07-09,05:06:22.000,190,10980626,13485,0,1688879181,13147.903195689993,81.26441450999846,53541.599634720005 2023-07-09,05:06:23.000,190,10980682,13285,0,1688879182,13147.882986759992,81.26441450999846,53541.56469912 2023-07-09,05:06:24.000,190,10980659,13365,0,1688879183,13147.862777829992,81.28556190000381,53541.550724880006 2023-07-09,05:06:25.000,190,10980639,13205,0,1688879184,13147.869514140002,81.27146363999782,53541.60662184 2023-07-09,05:06:26.000,190,10980630,13325,0,1688879185,13147.869514140002,81.28556190000381,53541.59264760001 2023-07-09,05:06:27.000,190,10980649,13565,0,1688879186,13147.842568899992,81.26441450999846,53541.63457032 2023-07-09,05:06:28.000,190,10980673,13565,0,1688879187,13147.795414729997,81.29966016000253,53541.56469912 2023-07-09,05:06:29.000,190,10980605,13605,0,1688879188,13147.768469490002,81.31375842000125,53541.58566048 2023-07-09,05:06:30.000,190,10980645,13445,0,1688879189,13147.795414729997,81.27851277000445,53541.64155744001 2023-07-09,05:06:31.000,190,10980651,13325,0,1688879190,13147.768469490002,81.27146363999782,53541.62059608001 2023-07-09,05:06:32.000,190,10980656,13325,0,1688879191,13147.795414729997,81.29966016000253,53541.63457032 2023-07-09,05:06:33.000,190,10980681,13245,0,1688879192,13147.815623659997,81.29261103000317,53541.65553168 2023-07-09,05:06:34.000,190,10980654,13605,0,1688879193,13147.761733179992,81.28556190000381,53541.57867336 2023-07-09,05:06:35.000,190,10980644,13325,0,1688879194,13147.842568899992,81.26441450999846,53541.66950592001 2023-07-09,05:06:36.000,190,10980626,13205,0,1688879195,13147.808887350002,81.26441450999846,53541.65553168 2023-07-09,05:06:37.000,190,10980645,13485,0,1688879196,13147.842568899992,81.2573653799991,53541.61360896 2023-07-09,05:06:38.000,190,10980635,13485,0,1688879197,13147.829096280002,81.25031624999974,53541.60662184 2023-07-09,05:06:39.000,190,10980672,13405,0,1688879198,13147.795414729997,81.22916886000166,53541.62059608001 2023-07-09,05:06:40.000,190,10980658,13605,0,1688879199,13147.903195689993,81.24326712000038,53541.66950592001 2023-07-09,05:06:41.000,190,10980635,13605,0,1688879200,13147.957086169998,81.18687407999823,53541.70444152 2023-07-09,05:06:42.000,190,10980674,13445,0,1688879201,13147.950349860002,81.21507060000295,53541.67649304 2023-07-09,05:06:43.000,190,10980652,13365,0,1688879202,13147.957086169998,81.17982494999887,53541.66251880001 2023-07-09,05:06:44.000,190,10980681,13245,0,1688879203,13147.903195689993,81.20802147000359,53541.599634720005 2023-07-09,05:06:45.000,190,10980713,13245,0,1688879204,13147.903195689993,81.18687407999823,53541.65553168 2023-07-09,05:06:46.000,190,10980696,12925,0,1688879205,13147.916668309997,81.19392321000487,53541.63457032 2023-07-09,05:06:47.000,190,10980649,13325,0,1688879206,13147.916668309997,81.20802147000359,53541.60662184 2023-07-09,05:06:48.000,190,10980670,13165,0,1688879207,13147.903195689993,81.21507060000295,53541.648544560005 2023-07-09,05:06:49.000,190,10980663,13285,0,1688879208,13147.889723070002,81.20802147000359,53541.66950592001 2023-07-09,05:06:50.000,190,10980661,13605,0,1688879209,13147.849305210002,81.19392321000487,53541.63457032 2023-07-09,05:06:51.000,190,10980680,13445,0,1688879210,13147.876250449997,81.19392321000487,53541.69046728001 2023-07-09,05:06:52.000,190,10980659,13325,0,1688879211,13147.842568899992,81.2221197300023,53541.68348016 2023-07-09,05:06:53.000,190,10980652,13205,0,1688879212,13147.849305210002,81.22916886000166,53541.66950592001 2023-07-09,05:06:54.000,190,10980657,13565,0,1688879213,13147.781942109992,81.20802147000359,53541.57867336 2023-07-09,05:06:55.000,190,10980650,13365,0,1688879214,13147.768469490002,81.20097234000423,53541.57867336 2023-07-09,05:06:56.000,190,10980646,13285,0,1688879215,13147.815623659997,81.21507060000295,53541.68348016 2023-07-09,05:06:57.000,190,10980629,13325,0,1688879216,13147.849305210002,81.21507060000295,53541.697454400004 2023-07-09,05:06:58.000,190,10980679,13325,0,1688879217,13147.842568899992,81.19392321000487,53541.64155744001 2023-07-09,05:06:59.000,190,10980665,13165,0,1688879218,13147.815623659997,81.2221197300023,53541.63457032 2023-07-09,05:07:00.000,190,10980692,13485,0,1688879219,13147.856041519997,81.24326712000038,53541.67649304 2023-07-09,05:07:01.000,190,10980678,13285,0,1688879220,13147.876250449997,81.21507060000295,53541.68348016 2023-07-09,05:07:02.000,190,10980658,13405,0,1688879221,13147.889723070002,81.25031624999974,53541.70444152 2023-07-09,05:07:03.000,190,10980667,13205,0,1688879222,13147.889723070002,81.2573653799991,53541.66950592001 2023-07-09,05:07:04.000,190,10980692,13405,0,1688879223,13147.889723070002,81.27851277000445,53541.69046728001 2023-07-09,05:07:05.000,190,10980707,13245,0,1688879224,13147.977295099998,81.22916886000166,53541.74636424 2023-07-09,05:07:06.000,190,10980661,13325,0,1688879225,13147.977295099998,81.25031624999974,53541.70444152 2023-07-09,05:07:07.000,190,10980687,13445,0,1688879226,13147.957086169998,81.23621799000102,53541.73937712001 2023-07-09,05:07:08.000,190,10980657,13365,0,1688879227,13147.896459379997,81.27851277000445,53541.67649304 2023-07-09,05:07:09.000,190,10980679,13325,0,1688879228,13147.909932000002,81.30670929000189,53541.697454400004 2023-07-09,05:07:10.000,190,10980669,13285,0,1688879229,13147.943613549993,81.29966016000253,53541.68348016 2023-07-09,05:07:11.000,190,10980652,13205,0,1688879230,13147.930140930002,81.29966016000253,53541.71142864001 2023-07-09,05:07:12.000,190,10980671,13525,0,1688879231,13147.957086169998,81.29966016000253,53541.75335136 2023-07-09,05:07:13.000,190,10980659,13445,0,1688879232,13147.957086169998,81.33490580999933,53541.74636424 2023-07-09,05:07:14.000,190,10980648,13245,0,1688879233,13147.923404619993,81.32785667999997,53541.68348016 2023-07-09,05:07:15.000,190,10980638,13365,0,1688879234,13147.943613549993,81.31375842000125,53541.767325600005 2023-07-09,05:07:16.000,190,10980642,13245,0,1688879235,13147.930140930002,81.33490580999933,53541.718415760006 2023-07-09,05:07:17.000,190,10980664,13325,0,1688879236,13147.876250449997,81.28556190000381,53541.74636424 2023-07-09,05:07:18.000,190,10980650,13325,0,1688879237,13147.876250449997,81.28556190000381,53541.69046728001 2023-07-09,05:07:19.000,190,10980632,13245,0,1688879238,13147.869514140002,81.2573653799991,53541.718415760006 2023-07-09,05:07:20.000,190,10980713,13525,0,1688879239,13147.936877239998,81.24326712000038,53541.73239 2023-07-09,05:07:21.000,190,10980699,13445,0,1688879240,13147.970558790003,81.27146363999782,53541.75335136 2023-07-09,05:07:22.000,190,10980690,13285,0,1688879241,13147.984031409993,81.30670929000189,53541.80924832001 2023-07-09,05:07:23.000,190,10980701,13285,0,1688879242,13147.984031409993,81.26441450999846,53541.767325600005 2023-07-09,05:07:24.000,190,10980658,13405,0,1688879243,13147.997504029998,81.28556190000381,53541.74636424 2023-07-09,05:07:25.000,190,10980693,13085,0,1688879244,13147.970558790003,81.26441450999846,53541.73937712001 2023-07-09,05:07:26.000,190,10980658,13365,0,1688879245,13148.024449269993,81.27851277000445,53541.8022612 2023-07-09,05:07:27.000,190,10980674,13325,0,1688879246,13148.024449269993,81.29261103000317,53541.8022612 2023-07-09,05:07:28.000,190,10980648,13365,0,1688879247,13147.997504029998,81.29966016000253,53541.78828696001 2023-07-09,05:07:29.000,190,10980642,13525,0,1688879248,13147.990767720003,81.29261103000317,53541.82322256 2023-07-09,05:07:30.000,190,10980657,13285,0,1688879249,13148.037921889998,81.27146363999782,53541.83719680001 2023-07-09,05:07:31.000,190,10980679,13525,0,1688879250,13147.997504029998,81.29966016000253,53541.83719680001 2023-07-09,05:07:32.000,190,10980657,13365,0,1688879251,13147.963822479993,81.31375842000125,53541.8022612 2023-07-09,05:07:33.000,190,10980641,13125,0,1688879252,13147.923404619993,81.34900406999805,53541.74636424 2023-07-09,05:07:34.000,190,10980674,13285,0,1688879253,13147.909932000002,81.31375842000125,53541.697454400004 2023-07-09,05:07:35.000,190,10980710,13445,0,1688879254,13147.903195689993,81.35605320000468,53541.78828696001 2023-07-09,05:07:36.000,190,10980669,13245,0,1688879255,13147.909932000002,81.36310233000404,53541.78828696001 2023-07-09,05:07:37.000,190,10980648,13285,0,1688879256,13147.876250449997,81.36310233000404,53541.79527408 2023-07-09,05:07:38.000,190,10980708,13485,0,1688879257,13147.882986759992,81.36310233000404,53541.816235440005 2023-07-09,05:07:39.000,190,10980664,13565,0,1688879258,13147.909932000002,81.36310233000404,53541.8022612 2023-07-09,05:07:40.000,190,10980681,13405,0,1688879259,13147.829096280002,81.32080755000061,53541.80924832001 2023-07-09,05:07:41.000,190,10980654,13325,0,1688879260,13147.842568899992,81.33490580999933,53541.78129984 2023-07-09,05:07:42.000,190,10980671,13365,0,1688879261,13147.815623659997,81.28556190000381,53541.72540288 2023-07-09,05:07:43.000,190,10980657,13325,0,1688879262,13147.815623659997,81.33490580999933,53541.70444152 2023-07-09,05:07:44.000,190,10980670,13405,0,1688879263,13147.849305210002,81.34900406999805,53541.73239 2023-07-09,05:07:45.000,190,10980677,13445,0,1688879264,13147.896459379997,81.34195493999869,53541.82322256 2023-07-09,05:07:46.000,190,10980647,13325,0,1688879265,13147.916668309997,81.35605320000468,53541.8022612 2023-07-09,05:07:47.000,190,10980693,13685,0,1688879266,13147.957086169998,81.34900406999805,53541.816235440005 2023-07-09,05:07:48.000,190,10980635,13485,0,1688879267,13147.882986759992,81.33490580999933,53541.718415760006 2023-07-09,05:07:49.000,190,10980655,13565,0,1688879268,13147.923404619993,81.31375842000125,53541.73937712001 2023-07-09,05:07:50.000,190,10980677,13525,0,1688879269,13147.963822479993,81.32785667999997,53541.74636424 2023-07-09,05:07:51.000,190,10980637,13245,0,1688879270,13147.936877239998,81.32785667999997,53541.72540288 2023-07-09,05:07:52.000,190,10980671,13365,0,1688879271,13147.990767720003,81.36310233000404,53541.78129984 2023-07-09,05:07:53.000,190,10980659,13405,0,1688879272,13148.010976649988,81.33490580999933,53541.76033848001 2023-07-09,05:07:54.000,190,10980698,13525,0,1688879273,13148.004240339993,81.34900406999805,53541.72540288 2023-07-09,05:07:55.000,190,10980673,13165,0,1688879274,13148.031185579988,81.33490580999933,53541.84418392 2023-07-09,05:07:56.000,190,10980645,13405,0,1688879275,13148.051394509988,81.34900406999805,53541.816235440005 2023-07-09,05:07:57.000,190,10980666,13485,0,1688879276,13148.091812369988,81.32785667999997,53541.865145280004 2023-07-09,05:07:58.000,190,10980661,13285,0,1688879277,13148.010976649988,81.34900406999805,53541.8022612 2023-07-09,05:07:59.000,190,10980663,13525,0,1688879278,13148.004240339993,81.30670929000189,53541.78828696001 2023-07-09,05:08:00.000,190,10980675,13605,0,1688879279,13148.017712959998,81.32785667999997,53541.82322256 2023-07-09,05:08:01.000,190,10980691,13525,0,1688879280,13148.064867129993,81.32785667999997,53541.8721324 2023-07-09,05:08:02.000,190,10980692,13445,0,1688879281,13148.017712959998,81.33490580999933,53541.87911952001 2023-07-09,05:08:03.000,190,10980682,13445,0,1688879282,13148.037921889998,81.32080755000061,53541.83020968001 2023-07-09,05:08:04.000,190,10980661,13325,0,1688879283,13147.963822479993,81.32785667999997,53541.767325600005 2023-07-09,05:08:05.000,190,10980650,13605,0,1688879284,13147.970558790003,81.32080755000061,53541.78828696001 2023-07-09,05:08:06.000,190,10980667,13405,0,1688879285,13148.024449269993,81.30670929000189,53541.8022612 2023-07-09,05:08:07.000,190,10980677,13285,0,1688879286,13147.990767720003,81.31375842000125,53541.82322256 2023-07-09,05:08:08.000,190,10980649,13605,0,1688879287,13147.950349860002,81.31375842000125,53541.78129984 2023-07-09,05:08:09.000,190,10980682,13405,0,1688879288,13148.024449269993,81.34195493999869,53541.83020968001 2023-07-09,05:08:10.000,190,10980658,13245,0,1688879289,13147.997504029998,81.32785667999997,53541.85117104 2023-07-09,05:08:11.000,190,10980702,13205,0,1688879290,13147.990767720003,81.30670929000189,53541.85815816001 2023-07-09,05:08:12.000,190,10980631,13445,0,1688879291,13147.970558790003,81.3701514600034,53541.87911952001 2023-07-09,05:08:13.000,190,10980659,13085,0,1688879292,13147.943613549993,81.34900406999805,53541.83020968001 2023-07-09,05:08:14.000,190,10980702,13205,0,1688879293,13147.909932000002,81.34900406999805,53541.83020968001 2023-07-09,05:08:15.000,190,10980627,13525,0,1688879294,13147.903195689993,81.3701514600034,53541.78828696001 2023-07-09,05:08:16.000,190,10980658,13165,0,1688879295,13147.930140930002,81.38424972000212,53541.85117104 2023-07-09,05:08:17.000,190,10980678,13365,0,1688879296,13147.957086169998,81.36310233000404,53541.83020968001 2023-07-09,05:08:18.000,190,10980678,13445,0,1688879297,13147.930140930002,81.41244623999955,53541.89309376 2023-07-09,05:08:19.000,190,10980703,13245,0,1688879298,13147.909932000002,81.37720059000276,53541.85815816001 2023-07-09,05:08:20.000,190,10980632,13245,0,1688879299,13147.835832589997,81.39129885000148,53541.79527408 2023-07-09,05:08:21.000,190,10980690,13605,0,1688879300,13147.869514140002,81.34900406999805,53541.83020968001 2023-07-09,05:08:22.000,190,10980657,13725,0,1688879301,13147.909932000002,81.37720059000276,53541.80924832001 2023-07-09,05:08:23.000,190,10980659,13445,0,1688879302,13147.849305210002,81.36310233000404,53541.767325600005 2023-07-09,05:08:24.000,190,10980667,13645,0,1688879303,13147.876250449997,81.37720059000276,53541.82322256 2023-07-09,05:08:25.000,190,10980667,13605,0,1688879304,13147.909932000002,81.33490580999933,53541.80924832001 2023-07-09,05:08:26.000,190,10980670,13365,0,1688879305,13147.923404619993,81.32080755000061,53541.865145280004 2023-07-09,05:08:27.000,190,10980685,13365,0,1688879306,13147.984031409993,81.32080755000061,53541.83020968001 2023-07-09,05:08:28.000,190,10980667,13605,0,1688879307,13147.936877239998,81.32080755000061,53541.85117104 2023-07-09,05:08:29.000,190,10980679,13285,0,1688879308,13147.903195689993,81.29966016000253,53541.79527408 2023-07-09,05:08:30.000,190,10980704,13445,0,1688879309,13147.957086169998,81.29966016000253,53541.80924832001 2023-07-09,05:08:31.000,190,10980647,13245,0,1688879310,13147.990767720003,81.26441450999846,53541.83719680001 2023-07-09,05:08:32.000,190,10980665,13325,0,1688879311,13148.017712959998,81.26441450999846,53541.886106640006 2023-07-09,05:08:33.000,190,10980659,13245,0,1688879312,13147.984031409993,81.27851277000445,53541.816235440005 2023-07-09,05:08:34.000,190,10980653,13565,0,1688879313,13147.984031409993,81.32080755000061,53541.83020968001 2023-07-09,05:08:35.000,190,10980663,13325,0,1688879314,13148.051394509988,81.2573653799991,53541.84418392 2023-07-09,05:08:36.000,190,10980654,13485,0,1688879315,13147.984031409993,81.26441450999846,53541.82322256 2023-07-09,05:08:37.000,190,10980667,13125,0,1688879316,13148.017712959998,81.28556190000381,53541.83719680001 2023-07-09,05:08:38.000,190,10980650,13085,0,1688879317,13147.984031409993,81.26441450999846,53541.78828696001 2023-07-09,05:08:39.000,190,10980645,13325,0,1688879318,13147.963822479993,81.26441450999846,53541.77431272 2023-07-09,05:08:40.000,190,10980681,13205,0,1688879319,13148.037921889998,81.24326712000038,53541.90008088 2023-07-09,05:08:41.000,190,10980632,13285,0,1688879320,13148.044658199993,81.25031624999974,53541.8721324 2023-07-09,05:08:42.000,190,10980680,13485,0,1688879321,13147.977295099998,81.27851277000445,53541.89309376 2023-07-09,05:08:43.000,190,10980732,13285,0,1688879322,13147.997504029998,81.27146363999782,53541.87911952001 2023-07-09,05:08:44.000,190,10980682,13285,0,1688879323,13147.869514140002,81.30670929000189,53541.816235440005 2023-07-09,05:08:45.000,190,10980715,13325,0,1688879324,13147.916668309997,81.33490580999933,53541.865145280004 2023-07-09,05:08:46.000,190,10980651,13405,0,1688879325,13147.930140930002,81.30670929000189,53541.90008088 2023-07-09,05:08:47.000,190,10980655,13125,0,1688879326,13147.950349860002,81.32785667999997,53541.935016480005 2023-07-09,05:08:48.000,190,10980628,13245,0,1688879327,13147.923404619993,81.29261103000317,53541.85117104 2023-07-09,05:08:49.000,190,10980676,13245,0,1688879328,13147.889723070002,81.32785667999997,53541.85117104 2023-07-09,05:08:50.000,190,10980693,13085,0,1688879329,13147.909932000002,81.3701514600034,53541.92802936001 2023-07-09,05:08:51.000,190,10980684,13365,0,1688879330,13147.936877239998,81.37720059000276,53541.89309376 2023-07-09,05:08:52.000,190,10980691,13605,0,1688879331,13147.909932000002,81.3701514600034,53541.85815816001 2023-07-09,05:08:53.000,190,10980637,13405,0,1688879332,13147.936877239998,81.36310233000404,53541.8721324 2023-07-09,05:08:54.000,190,10980646,13365,0,1688879333,13147.869514140002,81.3701514600034,53541.76033848001 2023-07-09,05:08:55.000,190,10980656,13285,0,1688879334,13147.876250449997,81.34900406999805,53541.77431272 2023-07-09,05:08:56.000,190,10980670,13605,0,1688879335,13147.936877239998,81.33490580999933,53541.87911952001 2023-07-09,05:08:57.000,190,10980659,13565,0,1688879336,13147.950349860002,81.34195493999869,53541.8721324 2023-07-09,05:08:58.000,190,10980663,13605,0,1688879337,13147.916668309997,81.32785667999997,53541.87911952001 2023-07-09,05:08:59.000,190,10980615,13445,0,1688879338,13147.896459379997,81.33490580999933,53541.8022612 2023-07-09,05:09:00.000,190,10980690,13525,0,1688879339,13147.889723070002,81.34195493999869,53541.82322256 2023-07-09,05:09:01.000,190,10980667,13205,0,1688879340,13147.903195689993,81.35605320000468,53541.84418392 2023-07-09,05:09:02.000,190,10980687,13325,0,1688879341,13147.909932000002,81.34195493999869,53541.85815816001 2023-07-09,05:09:03.000,190,10980696,13405,0,1688879342,13147.862777829992,81.32785667999997,53541.78828696001 2023-07-09,05:09:04.000,190,10980686,13525,0,1688879343,13147.856041519997,81.34900406999805,53541.8022612 2023-07-09,05:09:05.000,190,10980665,13285,0,1688879344,13147.930140930002,81.32080755000061,53541.8721324 2023-07-09,05:09:06.000,190,10980694,13205,0,1688879345,13147.876250449997,81.32785667999997,53541.85815816001 2023-07-09,05:09:07.000,190,10980685,13845,0,1688879346,13147.882986759992,81.33490580999933,53541.91405512 2023-07-09,05:09:08.000,190,10980685,13285,0,1688879347,13147.822359969992,81.32785667999997,53541.83719680001 2023-07-09,05:09:09.000,190,10980654,13605,0,1688879348,13147.822359969992,81.34195493999869,53541.90008088 2023-07-09,05:09:10.000,190,10980634,13685,0,1688879349,13147.808887350002,81.33490580999933,53541.865145280004 2023-07-09,05:09:11.000,190,10980631,13445,0,1688879350,13147.788678420002,81.33490580999933,53541.90706800001 2023-07-09,05:09:12.000,190,10980638,13325,0,1688879351,13147.795414729997,81.33490580999933,53541.87911952001 2023-07-09,05:09:13.000,190,10980666,13325,0,1688879352,13147.775205799997,81.33490580999933,53541.85117104 2023-07-09,05:09:14.000,190,10980656,13725,0,1688879353,13147.734787939997,81.34195493999869,53541.85117104 2023-07-09,05:09:15.000,190,10980667,13405,0,1688879354,13147.714579009997,81.34900406999805,53541.83719680001 2023-07-09,05:09:16.000,190,10980678,13285,0,1688879355,13147.728051630002,81.34195493999869,53541.816235440005 2023-07-09,05:09:17.000,190,10980676,13285,0,1688879356,13147.714579009997,81.32080755000061,53541.90008088 2023-07-09,05:09:18.000,190,10980661,13605,0,1688879357,13147.721315319992,81.32785667999997,53541.865145280004 2023-07-09,05:09:19.000,190,10980648,13205,0,1688879358,13147.674161149997,81.34900406999805,53541.80924832001 2023-07-09,05:09:20.000,190,10980672,13165,0,1688879359,13147.674161149997,81.3701514600034,53541.83719680001 2023-07-09,05:09:21.000,190,10980644,13365,0,1688879360,13147.741524249992,81.34195493999869,53541.92802936001 2023-07-09,05:09:22.000,190,10980658,13325,0,1688879361,13147.761733179992,81.33490580999933,53541.94899072 2023-07-09,05:09:23.000,190,10980621,13405,0,1688879362,13147.741524249992,81.34195493999869,53541.935016480005 2023-07-09,05:09:24.000,190,10980653,13525,0,1688879363,13147.701106389992,81.34900406999805,53541.85815816001 2023-07-09,05:09:25.000,190,10980674,13525,0,1688879364,13147.694370079997,81.36310233000404,53541.886106640006 2023-07-09,05:09:26.000,190,10980662,13165,0,1688879365,13147.741524249992,81.32785667999997,53541.90008088 2023-07-09,05:09:27.000,190,10980657,13045,0,1688879366,13147.721315319992,81.39129885000148,53541.94899072 2023-07-09,05:09:28.000,190,10980661,13245,0,1688879367,13147.707842700001,81.33490580999933,53541.91405512 2023-07-09,05:09:29.000,190,10980657,13205,0,1688879368,13147.721315319992,81.36310233000404,53541.886106640006 2023-07-09,05:09:30.000,190,10980667,13765,0,1688879369,13147.748260560002,81.3701514600034,53541.94899072 2023-07-09,05:09:31.000,190,10980642,13405,0,1688879370,13147.734787939997,81.34900406999805,53541.935016480005 2023-07-09,05:09:32.000,190,10980639,13365,0,1688879371,13147.768469490002,81.4053971100002,53541.91405512 2023-07-09,05:09:33.000,190,10980660,13325,0,1688879372,13147.741524249992,81.42654449999827,53541.886106640006 2023-07-09,05:09:34.000,190,10980684,13445,0,1688879373,13147.667424840001,81.41949536999891,53541.89309376 2023-07-09,05:09:35.000,190,10980670,13365,0,1688879374,13147.667424840001,81.41244623999955,53541.90706800001 2023-07-09,05:09:36.000,190,10980697,13405,0,1688879375,13147.734787939997,81.39834798000084,53541.90008088 2023-07-09,05:09:37.000,190,10980624,13205,0,1688879376,13147.728051630002,81.3701514600034,53541.96296496 2023-07-09,05:09:38.000,190,10980632,13245,0,1688879377,13147.802151039992,81.38424972000212,53542.01886192 2023-07-09,05:09:39.000,190,10980714,13165,0,1688879378,13147.687633770001,81.41949536999891,53541.983926320005 2023-07-09,05:09:40.000,190,10980640,13125,0,1688879379,13147.714579009997,81.41244623999955,53541.92802936001 2023-07-09,05:09:41.000,190,10980659,13405,0,1688879380,13147.721315319992,81.41244623999955,53542.00488768001 2023-07-09,05:09:42.000,190,10980684,13165,0,1688879381,13147.707842700001,81.41244623999955,53541.97693920001 2023-07-09,05:09:43.000,190,10980681,13205,0,1688879382,13147.667424840001,81.44064276000427,53541.90706800001 2023-07-09,05:09:44.000,190,10980686,13165,0,1688879383,13147.687633770001,81.4053971100002,53541.92802936001 2023-07-09,05:09:45.000,190,10980640,13365,0,1688879384,13147.714579009997,81.38424972000212,53541.99790056001 2023-07-09,05:09:46.000,190,10980687,12965,0,1688879385,13147.728051630002,81.34900406999805,53542.0118748 2023-07-09,05:09:47.000,190,10980674,13165,0,1688879386,13147.694370079997,81.4053971100002,53542.032836160004 2023-07-09,05:09:48.000,190,10980680,13245,0,1688879387,13147.660688529992,81.39129885000148,53541.96296496 2023-07-09,05:09:49.000,190,10980694,13525,0,1688879388,13147.667424840001,81.39834798000084,53541.96995208 2023-07-09,05:09:50.000,190,10980666,13405,0,1688879389,13147.674161149997,81.37720059000276,53541.97693920001 2023-07-09,05:09:51.000,190,10980646,13285,0,1688879390,13147.680897459992,81.41949536999891,53541.99091344 2023-07-09,05:09:52.000,190,10980680,13365,0,1688879391,13147.728051630002,81.39834798000084,53541.983926320005 2023-07-09,05:09:53.000,190,10980720,13245,0,1688879392,13147.640479599992,81.39834798000084,53541.935016480005 2023-07-09,05:09:54.000,190,10980639,13325,0,1688879393,13147.633743289996,81.4053971100002,53541.9420036 2023-07-09,05:09:55.000,190,10980637,13325,0,1688879394,13147.680897459992,81.38424972000212,53541.9420036 2023-07-09,05:09:56.000,190,10980645,13205,0,1688879395,13147.653952219996,81.3701514600034,53541.97693920001 2023-07-09,05:09:57.000,190,10980665,13365,0,1688879396,13147.620270669991,81.39129885000148,53541.92802936001 2023-07-09,05:09:58.000,190,10980683,13245,0,1688879397,13147.613534359996,81.37720059000276,53541.90706800001 2023-07-09,05:09:59.000,190,10980657,13405,0,1688879398,13147.573116499996,81.39129885000148,53541.90008088 2023-07-09,05:10:00.000,190,10980698,13405,0,1688879399,13147.660688529992,81.34195493999869,53542.00488768001 2023-07-09,05:10:01.000,190,10980659,13405,0,1688879400,13147.600061739991,81.37720059000276,53541.96296496 2023-07-09,05:10:02.000,190,10980653,13285,0,1688879401,13147.600061739991,81.38424972000212,53541.99091344 2023-07-09,05:10:03.000,190,10980673,13005,0,1688879402,13147.586589120001,81.39129885000148,53541.92104224 2023-07-09,05:10:04.000,190,10980664,13125,0,1688879403,13147.552907569996,81.39129885000148,53541.85117104 2023-07-09,05:10:05.000,190,10980655,13165,0,1688879404,13147.586589120001,81.42654449999827,53541.89309376 2023-07-09,05:10:06.000,190,10980623,12925,0,1688879405,13147.627006980001,81.41244623999955,53541.92104224 2023-07-09,05:10:07.000,190,10980648,13325,0,1688879406,13147.579852809991,81.4688392800017,53541.87911952001 2023-07-09,05:10:08.000,190,10980669,13525,0,1688879407,13147.606798050001,81.44064276000427,53541.91405512 2023-07-09,05:10:09.000,190,10980665,13205,0,1688879408,13147.633743289996,81.47588841000106,53541.90706800001 2023-07-09,05:10:10.000,190,10980677,13285,0,1688879409,13147.667424840001,81.46179015000234,53541.983926320005 2023-07-09,05:10:11.000,190,10980628,13205,0,1688879410,13147.627006980001,81.44064276000427,53541.983926320005 2023-07-09,05:10:12.000,190,10980634,13325,0,1688879411,13147.613534359996,81.46179015000234,53541.99091344 2023-07-09,05:10:13.000,190,10980662,13285,0,1688879412,13147.579852809991,81.4688392800017,53541.92802936001 2023-07-09,05:10:14.000,190,10980698,13125,0,1688879413,13147.600061739991,81.48998666999978,53541.90706800001 2023-07-09,05:10:15.000,190,10980633,13445,0,1688879414,13147.620270669991,81.48998666999978,53541.97693920001 2023-07-09,05:10:16.000,190,10980672,13365,0,1688879415,13147.667424840001,81.51113405999786,53542.03982328 2023-07-09,05:10:17.000,190,10980643,13365,0,1688879416,13147.627006980001,81.47588841000106,53541.983926320005 2023-07-09,05:10:18.000,190,10980677,13325,0,1688879417,13147.633743289996,81.4688392800017,53541.91405512 2023-07-09,05:10:19.000,190,10980731,13405,0,1688879418,13147.600061739991,81.46179015000234,53541.96995208 2023-07-09,05:10:20.000,190,10980641,13045,0,1688879419,13147.653952219996,81.45474102000298,53541.935016480005 2023-07-09,05:10:21.000,190,10980663,13125,0,1688879420,13147.600061739991,81.45474102000298,53541.95597784001 2023-07-09,05:10:22.000,190,10980646,13245,0,1688879421,13147.660688529992,81.46179015000234,53541.97693920001 2023-07-09,05:10:23.000,190,10980665,13405,0,1688879422,13147.586589120001,81.46179015000234,53541.92104224 2023-07-09,05:10:24.000,190,10980647,13445,0,1688879423,13147.552907569996,81.42654449999827,53541.983926320005 2023-07-09,05:10:25.000,190,10980690,13245,0,1688879424,13147.573116499996,81.44769189000363,53541.99091344 2023-07-09,05:10:26.000,190,10980713,13405,0,1688879425,13147.653952219996,81.4335936300049,53542.01886192 2023-07-09,05:10:27.000,190,10980676,13365,0,1688879426,13147.566380190001,81.46179015000234,53541.99790056001 2023-07-09,05:10:28.000,190,10980683,13325,0,1688879427,13147.600061739991,81.44769189000363,53542.0118748 2023-07-09,05:10:29.000,190,10980672,13565,0,1688879428,13147.566380190001,81.47588841000106,53541.99790056001 2023-07-09,05:10:30.000,190,10980628,13245,0,1688879429,13147.54617126,81.41949536999891,53541.983926320005 2023-07-09,05:10:31.000,190,10980649,13725,0,1688879430,13147.579852809991,81.46179015000234,53542.03982328 2023-07-09,05:10:32.000,190,10980663,13605,0,1688879431,13147.627006980001,81.45474102000298,53542.07475888001 2023-07-09,05:10:33.000,190,10980676,13365,0,1688879432,13147.532698639996,81.45474102000298,53542.032836160004 2023-07-09,05:10:34.000,190,10980654,13365,0,1688879433,13147.579852809991,81.45474102000298,53542.032836160004 2023-07-09,05:10:35.000,190,10980667,13365,0,1688879434,13147.620270669991,81.4688392800017,53542.032836160004 2023-07-09,05:10:36.000,190,10980677,13205,0,1688879435,13147.620270669991,81.44769189000363,53542.07475888001 2023-07-09,05:10:37.000,190,10980646,13685,0,1688879436,13147.600061739991,81.46179015000234,53542.032836160004 2023-07-09,05:10:38.000,190,10980669,13245,0,1688879437,13147.586589120001,81.48998666999978,53542.02584904001 2023-07-09,05:10:39.000,190,10980692,13285,0,1688879438,13147.566380190001,81.48998666999978,53541.97693920001 2023-07-09,05:10:40.000,190,10980644,13365,0,1688879439,13147.640479599992,81.47588841000106,53542.07475888001 2023-07-09,05:10:41.000,190,10980657,13765,0,1688879440,13147.613534359996,81.49703579999914,53542.08873312 2023-07-09,05:10:42.000,190,10980672,13245,0,1688879441,13147.620270669991,81.47588841000106,53542.10969448 2023-07-09,05:10:43.000,190,10980705,13285,0,1688879442,13147.613534359996,81.52523232000385,53542.1166816 2023-07-09,05:10:44.000,190,10980661,13205,0,1688879443,13147.579852809991,81.54637971000193,53541.99091344 2023-07-09,05:10:45.000,190,10980696,13325,0,1688879444,13147.600061739991,81.5040849299985,53542.032836160004 2023-07-09,05:10:46.000,190,10980692,13405,0,1688879445,13147.620270669991,81.5040849299985,53542.00488768001 2023-07-09,05:10:47.000,190,10980692,13165,0,1688879446,13147.620270669991,81.51818319000449,53542.06078464 2023-07-09,05:10:48.000,190,10980629,13405,0,1688879447,13147.606798050001,81.52523232000385,53542.06777176 2023-07-09,05:10:49.000,190,10980671,13445,0,1688879448,13147.627006980001,81.53228145000321,53542.09572024001 2023-07-09,05:10:50.000,190,10980661,13365,0,1688879449,13147.653952219996,81.54637971000193,53542.08873312 2023-07-09,05:10:51.000,190,10980639,13365,0,1688879450,13147.620270669991,81.53933058000257,53542.13065584 2023-07-09,05:10:52.000,190,10980672,13365,0,1688879451,13147.606798050001,81.54637971000193,53542.04681040001 2023-07-09,05:10:53.000,190,10980680,13565,0,1688879452,13147.586589120001,81.52523232000385,53542.06777176 2023-07-09,05:10:54.000,190,10980695,13245,0,1688879453,13147.559643879991,81.52523232000385,53542.0118748 2023-07-09,05:10:55.000,190,10980652,13365,0,1688879454,13147.593325429996,81.53228145000321,53542.1166816 2023-07-09,05:10:56.000,190,10980642,13205,0,1688879455,13147.579852809991,81.53228145000321,53542.102707360005 2023-07-09,05:10:57.000,190,10980640,13365,0,1688879456,13147.532698639996,81.53228145000321,53542.10969448 2023-07-09,05:10:58.000,190,10980639,13525,0,1688879457,13147.54617126,81.55342884000129,53542.102707360005 2023-07-09,05:10:59.000,190,10980682,13405,0,1688879458,13147.566380190001,81.58162535999872,53542.09572024001 2023-07-09,05:11:00.000,190,10980690,13365,0,1688879459,13147.573116499996,81.58162535999872,53542.09572024001 2023-07-09,05:11:01.000,190,10980658,13525,0,1688879460,13147.539434949991,81.5675271,53542.09572024001 2023-07-09,05:11:02.000,190,10980693,13325,0,1688879461,13147.586589120001,81.58162535999872,53542.08873312 2023-07-09,05:11:03.000,190,10980652,13285,0,1688879462,13147.54617126,81.58867448999808,53542.04681040001 2023-07-09,05:11:04.000,190,10980676,13445,0,1688879463,13147.586589120001,81.5675271,53542.06078464 2023-07-09,05:11:05.000,190,10980645,13405,0,1688879464,13147.566380190001,81.55342884000129,53542.1865528 2023-07-09,05:11:06.000,190,10980642,13245,0,1688879465,13147.573116499996,81.5675271,53542.151617200005 2023-07-09,05:11:07.000,190,10980683,13525,0,1688879466,13147.586589120001,81.54637971000193,53542.1166816 2023-07-09,05:11:08.000,190,10980645,13285,0,1688879467,13147.532698639996,81.59572362000472,53542.06777176 2023-07-09,05:11:09.000,190,10980650,13285,0,1688879468,13147.559643879991,81.58162535999872,53542.081746 2023-07-09,05:11:10.000,190,10980684,13325,0,1688879469,13147.647215910001,81.58162535999872,53542.10969448 2023-07-09,05:11:11.000,190,10980660,13565,0,1688879470,13147.667424840001,81.6168710100028,53542.16559144001 2023-07-09,05:11:12.000,190,10980672,13365,0,1688879471,13147.687633770001,81.58867448999808,53542.15860432 2023-07-09,05:11:13.000,190,10980675,13325,0,1688879472,13147.694370079997,81.60982188000344,53542.16559144001 2023-07-09,05:11:14.000,190,10980717,13325,0,1688879473,13147.680897459992,81.60982188000344,53542.12366872001 2023-07-09,05:11:15.000,190,10980677,13445,0,1688879474,13147.653952219996,81.6168710100028,53542.1166816 2023-07-09,05:11:16.000,190,10980679,13445,0,1688879475,13147.728051630002,81.62392014000216,53542.102707360005 2023-07-09,05:11:17.000,190,10980667,13125,0,1688879476,13147.754996869997,81.58162535999872,53542.15860432 2023-07-09,05:11:18.000,190,10980675,13165,0,1688879477,13147.741524249992,81.60277275000408,53542.081746 2023-07-09,05:11:19.000,190,10980686,13405,0,1688879478,13147.707842700001,81.58867448999808,53542.08873312 2023-07-09,05:11:20.000,190,10980643,13085,0,1688879479,13147.761733179992,81.60277275000408,53542.1166816 2023-07-09,05:11:21.000,190,10980680,13365,0,1688879480,13147.775205799997,81.60277275000408,53542.1166816 2023-07-09,05:11:22.000,190,10980684,13205,0,1688879481,13147.781942109992,81.63096927000151,53542.151617200005 2023-07-09,05:11:23.000,190,10980710,13445,0,1688879482,13147.741524249992,81.63801840000087,53542.081746 2023-07-09,05:11:24.000,190,10980635,13565,0,1688879483,13147.707842700001,81.6168710100028,53542.04681040001 2023-07-09,05:11:25.000,190,10980681,13365,0,1688879484,13147.728051630002,81.59572362000472,53542.08873312 2023-07-09,05:11:26.000,190,10980648,13245,0,1688879485,13147.748260560002,81.62392014000216,53542.09572024001 2023-07-09,05:11:27.000,190,10980705,13205,0,1688879486,13147.714579009997,81.60277275000408,53542.14463008001 2023-07-09,05:11:28.000,190,10980707,13205,0,1688879487,13147.734787939997,81.6168710100028,53542.13764296 2023-07-09,05:11:29.000,190,10980632,13405,0,1688879488,13147.721315319992,81.60982188000344,53542.14463008001 2023-07-09,05:11:30.000,190,10980677,13445,0,1688879489,13147.728051630002,81.60277275000408,53542.151617200005 2023-07-09,05:11:31.000,190,10980716,13205,0,1688879490,13147.707842700001,81.63801840000087,53542.15860432 2023-07-09,05:11:32.000,190,10980651,13405,0,1688879491,13147.701106389992,81.63801840000087,53542.14463008001 2023-07-09,05:11:33.000,190,10980667,13365,0,1688879492,13147.680897459992,81.64506753000023,53542.12366872001 2023-07-09,05:11:34.000,190,10980706,13205,0,1688879493,13147.627006980001,81.6168710100028,53542.10969448 2023-07-09,05:11:35.000,190,10980643,13245,0,1688879494,13147.647215910001,81.63096927000151,53542.13065584 2023-07-09,05:11:36.000,190,10980685,13325,0,1688879495,13147.674161149997,81.60982188000344,53542.14463008001 2023-07-09,05:11:37.000,190,10980666,13205,0,1688879496,13147.653952219996,81.64506753000023,53542.17257856001 2023-07-09,05:11:38.000,190,10980666,13245,0,1688879497,13147.600061739991,81.68736231000366,53542.13065584 2023-07-09,05:11:39.000,190,10980626,13445,0,1688879498,13147.640479599992,81.65916578999895,53542.151617200005 2023-07-09,05:11:40.000,190,10980662,13125,0,1688879499,13147.593325429996,81.6803131800043,53542.12366872001 2023-07-09,05:11:41.000,190,10980704,13085,0,1688879500,13147.600061739991,81.6803131800043,53542.151617200005 2023-07-09,05:11:42.000,190,10980640,13445,0,1688879501,13147.606798050001,81.66621491999831,53542.13065584 2023-07-09,05:11:43.000,190,10980678,13685,0,1688879502,13147.539434949991,81.68736231000366,53542.08873312 2023-07-09,05:11:44.000,190,10980641,13405,0,1688879503,13147.606798050001,81.67326404999767,53542.1166816 2023-07-09,05:11:45.000,190,10980676,13205,0,1688879504,13147.627006980001,81.66621491999831,53542.17956568 2023-07-09,05:11:46.000,190,10980676,13285,0,1688879505,13147.647215910001,81.69441144000302,53542.21450128001 2023-07-09,05:11:47.000,190,10980706,13325,0,1688879506,13147.653952219996,81.72260796000046,53542.16559144001 2023-07-09,05:11:48.000,190,10980721,13165,0,1688879507,13147.559643879991,81.70850970000174,53542.08873312 2023-07-09,05:11:49.000,190,10980642,13045,0,1688879508,13147.579852809991,81.70850970000174,53542.102707360005 2023-07-09,05:11:50.000,190,10980659,13485,0,1688879509,13147.640479599992,81.67326404999767,53542.16559144001 2023-07-09,05:11:51.000,190,10980687,13445,0,1688879510,13147.606798050001,81.6803131800043,53542.17956568 2023-07-09,05:11:52.000,190,10980618,13205,0,1688879511,13147.694370079997,81.70146057000238,53542.19353992001 2023-07-09,05:11:53.000,190,10980650,13205,0,1688879512,13147.653952219996,81.6803131800043,53542.15860432 2023-07-09,05:11:54.000,190,10980624,13525,0,1688879513,13147.633743289996,81.65211665999959,53542.13065584 2023-07-09,05:11:55.000,190,10980681,13405,0,1688879514,13147.627006980001,81.66621491999831,53542.1166816 2023-07-09,05:11:56.000,190,10980671,13405,0,1688879515,13147.593325429996,81.6803131800043,53542.15860432 2023-07-09,05:11:57.000,190,10980674,13445,0,1688879516,13147.600061739991,81.65916578999895,53542.13065584 2023-07-09,05:11:58.000,190,10980683,13445,0,1688879517,13147.566380190001,81.68736231000366,53542.08873312 2023-07-09,05:11:59.000,190,10980667,13485,0,1688879518,13147.559643879991,81.67326404999767,53542.09572024001 2023-07-09,05:12:00.000,190,10980674,13685,0,1688879519,13147.600061739991,81.69441144000302,53542.09572024001 2023-07-09,05:12:01.000,190,10980631,13685,0,1688879520,13147.593325429996,81.64506753000023,53542.102707360005 2023-07-09,05:12:02.000,190,10980676,13125,0,1688879521,13147.552907569996,81.65211665999959,53542.09572024001 2023-07-09,05:12:03.000,190,10980695,13325,0,1688879522,13147.552907569996,81.64506753000023,53542.102707360005 2023-07-09,05:12:04.000,190,10980675,13285,0,1688879523,13147.45859922999,81.65916578999895,53541.9420036 2023-07-09,05:12:05.000,190,10980659,13245,0,1688879524,13147.47880815999,81.6803131800043,53542.04681040001 2023-07-09,05:12:06.000,190,10980709,13485,0,1688879525,13147.512489709996,81.68736231000366,53542.08873312 2023-07-09,05:12:07.000,190,10980681,13085,0,1688879526,13147.532698639996,81.69441144000302,53542.12366872001 2023-07-09,05:12:08.000,190,10980661,13445,0,1688879527,13147.47880815999,81.73670621999918,53542.07475888001 2023-07-09,05:12:09.000,190,10980645,13285,0,1688879528,13147.512489709996,81.68736231000366,53542.03982328 2023-07-09,05:12:10.000,190,10980653,13365,0,1688879529,13147.519226019991,81.66621491999831,53542.12366872001 2023-07-09,05:12:11.000,190,10980684,13285,0,1688879530,13147.499017089991,81.65916578999895,53542.08873312 2023-07-09,05:12:12.000,190,10980653,13685,0,1688879531,13147.472071849996,81.72260796000046,53542.07475888001 2023-07-09,05:12:13.000,190,10980632,13205,0,1688879532,13147.512489709996,81.70850970000174,53542.06078464 2023-07-09,05:12:14.000,190,10980673,13445,0,1688879533,13147.472071849996,81.70850970000174,53542.032836160004 2023-07-09,05:12:15.000,190,10980642,13325,0,1688879534,13147.5057534,81.69441144000302,53542.102707360005 2023-07-09,05:12:16.000,190,10980624,13325,0,1688879535,13147.539434949991,81.76490274000389,53542.13065584 2023-07-09,05:12:17.000,190,10980646,13245,0,1688879536,13147.519226019991,81.70146057000238,53542.09572024001 2023-07-09,05:12:18.000,190,10980705,13285,0,1688879537,13147.532698639996,81.74375534999854,53542.06078464 2023-07-09,05:12:19.000,190,10980738,13405,0,1688879538,13147.539434949991,81.70850970000174,53542.102707360005 2023-07-09,05:12:20.000,190,10980692,13325,0,1688879539,13147.539434949991,81.72965708999982,53542.10969448 2023-07-09,05:12:21.000,190,10980654,13285,0,1688879540,13147.539434949991,81.73670621999918,53542.08873312 2023-07-09,05:12:22.000,190,10980694,13445,0,1688879541,13147.5057534,81.73670621999918,53542.04681040001 2023-07-09,05:12:23.000,190,10980647,13565,0,1688879542,13147.492280779996,81.70850970000174,53542.06777176 2023-07-09,05:12:24.000,190,10980674,13405,0,1688879543,13147.492280779996,81.73670621999918,53542.1166816 2023-07-09,05:12:25.000,190,10980635,13165,0,1688879544,13147.532698639996,81.74375534999854,53542.1865528 2023-07-09,05:12:26.000,190,10980655,13205,0,1688879545,13147.5057534,81.7508044799979,53542.10969448 2023-07-09,05:12:27.000,190,10980716,13565,0,1688879546,13147.47880815999,81.74375534999854,53542.1166816 2023-07-09,05:12:28.000,190,10980646,13725,0,1688879547,13147.411445059995,81.77195187000325,53542.0118748 2023-07-09,05:12:29.000,190,10980637,13285,0,1688879548,13147.43839029999,81.7508044799979,53542.07475888001 2023-07-09,05:12:30.000,190,10980622,13245,0,1688879549,13147.472071849996,81.72965708999982,53542.081746 2023-07-09,05:12:31.000,190,10980644,13725,0,1688879550,13147.411445059995,81.75785361000453,53542.1166816 2023-07-09,05:12:32.000,190,10980652,13125,0,1688879551,13147.472071849996,81.75785361000453,53542.13764296 2023-07-09,05:12:33.000,190,10980645,13285,0,1688879552,13147.44512661,81.74375534999854,53542.10969448 2023-07-09,05:12:34.000,190,10980643,13485,0,1688879553,13147.41818136999,81.70850970000174,53542.06078464 2023-07-09,05:12:35.000,190,10980690,13405,0,1688879554,13147.451862919996,81.69441144000302,53542.09572024001 2023-07-09,05:12:36.000,190,10980678,13605,0,1688879555,13147.41818136999,81.72260796000046,53542.06777176 2023-07-09,05:12:37.000,190,10980682,13245,0,1688879556,13147.44512661,81.72260796000046,53542.09572024001 2023-07-09,05:12:38.000,190,10980666,13285,0,1688879557,13147.472071849996,81.7155588300011,53542.01886192 2023-07-09,05:12:39.000,190,10980658,13245,0,1688879558,13147.47880815999,81.72965708999982,53542.04681040001 2023-07-09,05:12:40.000,190,10980666,13325,0,1688879559,13147.532698639996,81.70850970000174,53542.1166816 2023-07-09,05:12:41.000,190,10980669,13365,0,1688879560,13147.539434949991,81.72260796000046,53542.1166816 2023-07-09,05:12:42.000,190,10980676,13325,0,1688879561,13147.539434949991,81.74375534999854,53542.1166816 2023-07-09,05:12:43.000,190,10980690,13405,0,1688879562,13147.52596233,81.70850970000174,53542.13764296 2023-07-09,05:12:44.000,190,10980637,13605,0,1688879563,13147.512489709996,81.72965708999982,53542.02584904001 2023-07-09,05:12:45.000,190,10980672,13165,0,1688879564,13147.499017089991,81.74375534999854,53542.09572024001 2023-07-09,05:12:46.000,190,10980637,13445,0,1688879565,13147.48554447,81.77195187000325,53542.06078464 2023-07-09,05:12:47.000,190,10980641,13165,0,1688879566,13147.5057534,81.72965708999982,53542.08873312 2023-07-09,05:12:48.000,190,10980684,13445,0,1688879567,13147.539434949991,81.75785361000453,53542.17257856001 2023-07-09,05:12:49.000,190,10980666,13285,0,1688879568,13147.512489709996,81.8142466499994,53542.151617200005 2023-07-09,05:12:50.000,190,10980651,13525,0,1688879569,13147.48554447,81.80719752000005,53542.151617200005 2023-07-09,05:12:51.000,190,10980690,13205,0,1688879570,13147.5057534,81.75785361000453,53542.12366872001 2023-07-09,05:12:52.000,190,10980663,13365,0,1688879571,13147.44512661,81.73670621999918,53542.13764296 2023-07-09,05:12:53.000,190,10980687,13125,0,1688879572,13147.38449982,81.76490274000389,53542.03982328 2023-07-09,05:12:54.000,190,10980662,13445,0,1688879573,13147.39797243999,81.79309926000133,53542.081746 2023-07-09,05:12:55.000,190,10980686,13205,0,1688879574,13147.391236129995,81.80014839000069,53542.09572024001 2023-07-09,05:12:56.000,190,10980662,13125,0,1688879575,13147.411445059995,81.79309926000133,53542.16559144001 2023-07-09,05:12:57.000,190,10980658,13565,0,1688879576,13147.41818136999,81.8142466499994,53542.13764296 2023-07-09,05:12:58.000,190,10980661,13205,0,1688879577,13147.36429089,81.82129577999876,53542.102707360005 2023-07-09,05:12:59.000,190,10980659,13525,0,1688879578,13147.33734564999,81.79309926000133,53542.13065584 2023-07-09,05:13:00.000,190,10980682,13165,0,1688879579,13147.330609339995,81.80014839000069,53542.09572024001 2023-07-09,05:13:01.000,190,10980662,13445,0,1688879580,13147.330609339995,81.8142466499994,53542.03982328 2023-07-09,05:13:02.000,190,10980632,13285,0,1688879581,13147.330609339995,81.82834490999812,53542.10969448 2023-07-09,05:13:03.000,190,10980675,13525,0,1688879582,13147.330609339995,81.8142466499994,53542.07475888001 2023-07-09,05:13:04.000,190,10980656,13285,0,1688879583,13147.29692778999,81.83539404000476,53542.09572024001 2023-07-09,05:13:05.000,190,10980678,13165,0,1688879584,13147.371027199995,81.79309926000133,53542.12366872001 2023-07-09,05:13:06.000,190,10980679,13285,0,1688879585,13147.38449982,81.84949230000348,53542.102707360005 2023-07-09,05:13:07.000,190,10980680,13845,0,1688879586,13147.39797243999,81.78605013000197,53542.1166816 2023-07-09,05:13:08.000,190,10980680,13285,0,1688879587,13147.350818269995,81.83539404000476,53542.053797520006 2023-07-09,05:13:09.000,190,10980630,13445,0,1688879588,13147.34408196,81.82834490999812,53542.06078464 2023-07-09,05:13:10.000,190,10980625,13485,0,1688879589,13147.34408196,81.76490274000389,53542.06078464 2023-07-09,05:13:11.000,190,10980674,13245,0,1688879590,13147.36429089,81.77900100000261,53542.08873312 2023-07-09,05:13:12.000,190,10980684,13045,0,1688879591,13147.41818136999,81.79309926000133,53542.09572024001 2023-07-09,05:13:13.000,190,10980653,13245,0,1688879592,13147.38449982,81.77900100000261,53542.102707360005 2023-07-09,05:13:14.000,190,10980661,13285,0,1688879593,13147.38449982,81.80014839000069,53542.08873312 2023-07-09,05:13:15.000,190,10980690,13325,0,1688879594,13147.40470875,81.77195187000325,53542.09572024001 2023-07-09,05:13:16.000,190,10980650,13285,0,1688879595,13147.40470875,81.78605013000197,53542.06078464 2023-07-09,05:13:17.000,190,10980677,13245,0,1688879596,13147.411445059995,81.80719752000005,53542.09572024001 2023-07-09,05:13:18.000,190,10980656,13325,0,1688879597,13147.350818269995,81.77900100000261,53542.06777176 2023-07-09,05:13:19.000,190,10980697,13445,0,1688879598,13147.34408196,81.77900100000261,53542.04681040001 2023-07-09,05:13:20.000,190,10980708,13325,0,1688879599,13147.38449982,81.79309926000133,53542.10969448 2023-07-09,05:13:21.000,190,10980652,13205,0,1688879600,13147.37776350999,81.77195187000325,53542.102707360005 2023-07-09,05:13:22.000,190,10980676,13405,0,1688879601,13147.37776350999,81.8142466499994,53542.08873312 2023-07-09,05:13:23.000,190,10980682,13285,0,1688879602,13147.350818269995,81.77195187000325,53542.07475888001 2023-07-09,05:13:24.000,190,10980629,13325,0,1688879603,13147.249773619995,81.79309926000133,53541.99790056001 2023-07-09,05:13:25.000,190,10980695,13405,0,1688879604,13147.21609206999,81.82834490999812,53542.081746 2023-07-09,05:13:26.000,190,10980681,13525,0,1688879605,13147.229564689995,81.82129577999876,53542.08873312 2023-07-09,05:13:27.000,190,10980707,13925,0,1688879606,13147.22282838,81.83539404000476,53542.07475888001 2023-07-09,05:13:28.000,190,10980626,13605,0,1688879607,13147.229564689995,81.83539404000476,53542.04681040001 2023-07-09,05:13:29.000,190,10980660,13325,0,1688879608,13147.229564689995,81.82834490999812,53542.06078464 2023-07-09,05:13:30.000,190,10980678,13365,0,1688879609,13147.3036641,81.84949230000348,53542.1166816 2023-07-09,05:13:31.000,190,10980642,13205,0,1688879610,13147.249773619995,81.80719752000005,53542.04681040001 2023-07-09,05:13:32.000,190,10980651,13165,0,1688879611,13147.20261945,81.8635905600022,53542.04681040001 2023-07-09,05:13:33.000,190,10980657,13405,0,1688879612,13147.23630099999,81.84949230000348,53542.032836160004 2023-07-09,05:13:34.000,190,10980656,13445,0,1688879613,13147.209355759995,81.89178707999963,53541.99790056001 2023-07-09,05:13:35.000,190,10980639,13205,0,1688879614,13147.24303731,81.88473795000027,53542.00488768001 2023-07-09,05:13:36.000,190,10980651,13605,0,1688879615,13147.229564689995,81.90588533999835,53542.1166816 2023-07-09,05:13:37.000,190,10980679,13405,0,1688879616,13147.28345517,81.89178707999963,53542.06078464 2023-07-09,05:13:38.000,190,10980625,13245,0,1688879617,13147.28345517,81.89883620999899,53542.06777176 2023-07-09,05:13:39.000,190,10980622,13205,0,1688879618,13147.24303731,81.91293446999771,53542.01886192 2023-07-09,05:13:40.000,190,10980699,13445,0,1688879619,13147.27671885999,81.87063969000155,53542.053797520006 2023-07-09,05:13:41.000,190,10980651,13125,0,1688879620,13147.24303731,81.84949230000348,53542.053797520006 2023-07-09,05:13:42.000,190,10980690,13245,0,1688879621,13147.25650992999,81.84949230000348,53542.10969448 2023-07-09,05:13:43.000,190,10980637,13285,0,1688879622,13147.24303731,81.89178707999963,53541.99790056001 2023-07-09,05:13:44.000,190,10980628,13445,0,1688879623,13147.290191479995,81.87768882000091,53542.01886192 2023-07-09,05:13:45.000,190,10980626,13365,0,1688879624,13147.330609339995,81.89883620999899,53542.06777176 2023-07-09,05:13:46.000,190,10980628,13245,0,1688879625,13147.33734564999,81.87063969000155,53542.08873312 2023-07-09,05:13:47.000,190,10980715,13245,0,1688879626,13147.350818269995,81.83539404000476,53542.053797520006 2023-07-09,05:13:48.000,190,10980662,13365,0,1688879627,13147.29692778999,81.85654143000284,53542.00488768001 2023-07-09,05:13:49.000,190,10980709,13405,0,1688879628,13147.290191479995,81.8635905600022,53542.03982328 2023-07-09,05:13:50.000,190,10980668,13565,0,1688879629,13147.31713671999,81.90588533999835,53542.07475888001 2023-07-09,05:13:51.000,190,10980689,13045,0,1688879630,13147.330609339995,81.88473795000027,53542.04681040001 2023-07-09,05:13:52.000,190,10980633,13205,0,1688879631,13147.330609339995,81.87768882000091,53542.102707360005 2023-07-09,05:13:53.000,190,10980692,13685,0,1688879632,13147.33734564999,81.91998360000434,53542.081746 2023-07-09,05:13:54.000,190,10980670,13245,0,1688879633,13147.310400409995,81.89883620999899,53542.02584904001 2023-07-09,05:13:55.000,190,10980684,13165,0,1688879634,13147.28345517,81.9270327300037,53542.00488768001 2023-07-09,05:13:56.000,190,10980672,13605,0,1688879635,13147.290191479995,81.96932750999986,53541.99790056001 2023-07-09,05:13:57.000,190,10980645,13165,0,1688879636,13147.290191479995,81.95522925000114,53542.07475888001 2023-07-09,05:13:58.000,190,10980676,13445,0,1688879637,13147.24303731,81.94818012000178,53542.02584904001 2023-07-09,05:13:59.000,190,10980662,13405,0,1688879638,13147.21609206999,81.93408186000306,53542.04681040001 2023-07-09,05:14:00.000,190,10980667,13125,0,1688879639,13147.28345517,81.9622783800005,53542.09572024001 2023-07-09,05:14:01.000,190,10980671,13725,0,1688879640,13147.310400409995,81.91998360000434,53542.102707360005 2023-07-09,05:14:02.000,190,10980695,13365,0,1688879641,13147.3036641,81.91998360000434,53542.1166816 2023-07-09,05:14:03.000,190,10980671,13285,0,1688879642,13147.290191479995,81.94818012000178,53542.10969448 2023-07-09,05:14:04.000,190,10980669,13565,0,1688879643,13147.21609206999,81.98342576999858,53542.04681040001 2023-07-09,05:14:05.000,190,10980675,13285,0,1688879644,13147.249773619995,81.95522925000114,53542.04681040001 2023-07-09,05:14:06.000,190,10980672,13285,0,1688879645,13147.269982549995,81.93408186000306,53542.102707360005 2023-07-09,05:14:07.000,190,10980646,13245,0,1688879646,13147.269982549995,81.99047489999793,53542.04681040001 2023-07-09,05:14:08.000,190,10980661,13325,0,1688879647,13147.23630099999,81.96932750999986,53542.06777176 2023-07-09,05:14:09.000,190,10980636,13165,0,1688879648,13147.25650992999,82.01867142000265,53542.13065584 2023-07-09,05:14:10.000,190,10980670,13285,0,1688879649,13147.29692778999,82.00457316000393,53542.19353992001 2023-07-09,05:14:11.000,190,10980661,13405,0,1688879650,13147.24303731,81.98342576999858,53542.07475888001 2023-07-09,05:14:12.000,190,10980674,13325,0,1688879651,13147.229564689995,81.98342576999858,53542.17956568 2023-07-09,05:14:13.000,190,10980686,13365,0,1688879652,13147.310400409995,81.99752403000457,53542.1166816 2023-07-09,05:14:14.000,190,10980646,13445,0,1688879653,13147.21609206999,82.01162229000329,53542.081746 2023-07-09,05:14:15.000,190,10980673,13485,0,1688879654,13147.22282838,82.03981881000072,53542.1166816 2023-07-09,05:14:16.000,190,10980651,13565,0,1688879655,13147.23630099999,82.05391706999944,53542.16559144001 2023-07-09,05:14:17.000,190,10980613,13365,0,1688879656,13147.26324624,82.00457316000393,53542.13065584 2023-07-09,05:14:18.000,190,10980647,13285,0,1688879657,13147.24303731,82.01867142000265,53542.15860432 2023-07-09,05:14:19.000,190,10980668,13365,0,1688879658,13147.229564689995,82.01867142000265,53542.14463008001 2023-07-09,05:14:20.000,190,10980682,13325,0,1688879659,13147.22282838,81.99752403000457,53542.14463008001 2023-07-09,05:14:21.000,190,10980657,13245,0,1688879660,13147.229564689995,82.01867142000265,53542.15860432 2023-07-09,05:14:22.000,190,10980674,13325,0,1688879661,13147.20261945,82.01867142000265,53542.151617200005 2023-07-09,05:14:23.000,190,10980668,13245,0,1688879662,13147.17567420999,82.04686794000008,53542.13764296 2023-07-09,05:14:24.000,190,10980627,13445,0,1688879663,13147.18241052,82.03981881000072,53542.12366872001 2023-07-09,05:14:25.000,190,10980636,13245,0,1688879664,13147.28345517,82.03276968000137,53542.17956568 2023-07-09,05:14:26.000,190,10980659,13445,0,1688879665,13147.19588313999,82.05391706999944,53542.17257856001 2023-07-09,05:14:27.000,190,10980680,13765,0,1688879666,13147.23630099999,82.03981881000072,53542.1865528 2023-07-09,05:14:28.000,190,10980641,13525,0,1688879667,13147.18241052,82.05391706999944,53542.14463008001 2023-07-09,05:14:29.000,190,10980668,13365,0,1688879668,13147.15546527999,82.04686794000008,53542.13764296 2023-07-09,05:14:30.000,190,10980699,13365,0,1688879669,13147.128520039994,82.025720550002,53542.06777176 2023-07-09,05:14:31.000,190,10980677,13365,0,1688879670,13147.18241052,82.0609661999988,53542.17257856001 2023-07-09,05:14:32.000,190,10980670,13405,0,1688879671,13147.189146829995,82.0609661999988,53542.16559144001 2023-07-09,05:14:33.000,190,10980631,13085,0,1688879672,13147.16220159,82.06801532999816,53542.16559144001 2023-07-09,05:14:34.000,190,10980667,13325,0,1688879673,13147.101574799999,82.08211359000416,53542.15860432 2023-07-09,05:14:35.000,190,10980672,13325,0,1688879674,13147.148728969994,82.06801532999816,53542.151617200005 2023-07-09,05:14:36.000,190,10980654,13205,0,1688879675,13147.101574799999,82.0609661999988,53542.16559144001 2023-07-09,05:14:37.000,190,10980648,13285,0,1688879676,13147.061156939999,82.04686794000008,53542.151617200005 2023-07-09,05:14:38.000,190,10980678,13285,0,1688879677,13147.040948009999,82.05391706999944,53542.06777176 2023-07-09,05:14:39.000,190,10980655,13525,0,1688879678,13147.027475389994,82.025720550002,53542.12366872001 2023-07-09,05:14:40.000,190,10980641,13685,0,1688879679,13147.07462955999,82.04686794000008,53542.15860432 2023-07-09,05:14:41.000,190,10980651,13445,0,1688879680,13147.101574799999,82.025720550002,53542.20751416 2023-07-09,05:14:42.000,190,10980694,13525,0,1688879681,13147.081365869999,82.03276968000137,53542.200527040004 2023-07-09,05:14:43.000,190,10980702,13605,0,1688879682,13147.067893249994,82.04686794000008,53542.1865528 2023-07-09,05:14:44.000,190,10980678,13645,0,1688879683,13147.007266459994,82.04686794000008,53542.10969448 2023-07-09,05:14:45.000,190,10980707,13525,0,1688879684,13147.05442062999,82.01162229000329,53542.13764296 2023-07-09,05:14:46.000,190,10980690,13125,0,1688879685,13147.081365869999,82.03276968000137,53542.22847552 2023-07-09,05:14:47.000,190,10980691,13365,0,1688879686,13147.081365869999,82.025720550002,53542.16559144001 2023-07-09,05:14:48.000,190,10980665,13605,0,1688879687,13147.067893249994,82.03981881000072,53542.15860432 2023-07-09,05:14:49.000,190,10980713,13285,0,1688879688,13147.09483848999,82.04686794000008,53542.16559144001 2023-07-09,05:14:50.000,190,10980639,13205,0,1688879689,13147.148728969994,82.05391706999944,53542.1865528 2023-07-09,05:14:51.000,190,10980685,13005,0,1688879690,13147.12178373,82.03276968000137,53542.12366872001 2023-07-09,05:14:52.000,190,10980695,13445,0,1688879691,13147.14199266,82.05391706999944,53542.17956568 2023-07-09,05:14:53.000,190,10980654,13325,0,1688879692,13147.040948009999,82.08211359000416,53542.13065584 2023-07-09,05:14:54.000,190,10980698,13165,0,1688879693,13147.07462955999,82.06801532999816,53542.151617200005 2023-07-09,05:14:55.000,190,10980682,13245,0,1688879694,13147.07462955999,82.09621185000287,53542.24244976001 2023-07-09,05:14:56.000,190,10980650,13445,0,1688879695,13147.061156939999,82.0750644600048,53542.22847552 2023-07-09,05:14:57.000,190,10980654,13645,0,1688879696,13147.047684319994,82.11735924000095,53542.200527040004 2023-07-09,05:14:58.000,190,10980701,13245,0,1688879697,13147.03421169999,82.10326098000223,53542.13764296 2023-07-09,05:14:59.000,190,10980627,13485,0,1688879698,13147.05442062999,82.09621185000287,53542.21450128001 2023-07-09,05:15:00.000,190,10980654,13005,0,1688879699,13147.05442062999,82.11735924000095,53542.1865528 2023-07-09,05:15:01.000,190,10980669,13365,0,1688879700,13147.03421169999,82.14555575999839,53542.20751416 2023-07-09,05:15:02.000,190,10980662,13285,0,1688879701,13147.014002769989,82.08211359000416,53542.17956568 2023-07-09,05:15:03.000,190,10980672,13405,0,1688879702,13146.980321219999,82.08916272000351,53542.151617200005 2023-07-09,05:15:04.000,190,10980694,13245,0,1688879703,13146.946639669994,82.10326098000223,53542.102707360005 2023-07-09,05:15:05.000,190,10980634,13325,0,1688879704,13146.987057529994,82.08916272000351,53542.13764296 2023-07-09,05:15:06.000,190,10980632,13285,0,1688879705,13147.047684319994,82.08211359000416,53542.21450128001 2023-07-09,05:15:07.000,190,10980681,13085,0,1688879706,13146.980321219999,82.10326098000223,53542.21450128001 2023-07-09,05:15:08.000,190,10980686,13445,0,1688879707,13146.993793839989,82.0750644600048,53542.16559144001 2023-07-09,05:15:09.000,190,10980672,13485,0,1688879708,13146.886012879993,82.11735924000095,53542.1166816 2023-07-09,05:15:10.000,190,10980631,13125,0,1688879709,13146.926430739994,82.11031011000159,53542.15860432 2023-07-09,05:15:11.000,190,10980677,13325,0,1688879710,13146.933167049989,82.11735924000095,53542.200527040004 2023-07-09,05:15:12.000,190,10980633,13365,0,1688879711,13146.939903359998,82.08211359000416,53542.17956568 2023-07-09,05:15:13.000,190,10980705,13445,0,1688879712,13146.919694429998,82.09621185000287,53542.200527040004 2023-07-09,05:15:14.000,190,10980657,13405,0,1688879713,13146.879276569998,82.11031011000159,53542.21450128001 2023-07-09,05:15:15.000,190,10980614,13365,0,1688879714,13146.886012879993,82.0750644600048,53542.23546264 2023-07-09,05:15:16.000,190,10980660,13165,0,1688879715,13146.899485499998,82.08211359000416,53542.16559144001 2023-07-09,05:15:17.000,190,10980640,13085,0,1688879716,13146.879276569998,82.10326098000223,53542.151617200005 2023-07-09,05:15:18.000,190,10980646,13445,0,1688879717,13146.832122399988,82.08211359000416,53542.14463008001 2023-07-09,05:15:19.000,190,10980641,13645,0,1688879718,13146.805177159993,82.08916272000351,53542.12366872001 2023-07-09,05:15:20.000,190,10980670,13365,0,1688879719,13146.811913469988,82.09621185000287,53542.1865528 2023-07-09,05:15:21.000,190,10980697,13445,0,1688879720,13146.825386089993,82.08211359000416,53542.20751416 2023-07-09,05:15:22.000,190,10980680,13085,0,1688879721,13146.859067639998,82.0750644600048,53542.221488400006 2023-07-09,05:15:23.000,190,10980661,13325,0,1688879722,13146.825386089993,82.0609661999988,53542.17257856001 2023-07-09,05:15:24.000,190,10980641,13565,0,1688879723,13146.744550369993,82.0750644600048,53542.1166816 2023-07-09,05:15:25.000,190,10980630,13365,0,1688879724,13146.731077750002,82.08211359000416,53542.09572024001 2023-07-09,05:15:26.000,190,10980627,13205,0,1688879725,13146.805177159993,82.0609661999988,53542.13764296 2023-07-09,05:15:27.000,190,10980657,13285,0,1688879726,13146.791704539988,82.0609661999988,53542.19353992001 2023-07-09,05:15:28.000,190,10980627,13045,0,1688879727,13146.744550369993,82.04686794000008,53542.15860432 2023-07-09,05:15:29.000,190,10980662,13565,0,1688879728,13146.731077750002,82.05391706999944,53542.15860432 2023-07-09,05:15:30.000,190,10980682,13165,0,1688879729,13146.791704539988,82.025720550002,53542.21450128001 2023-07-09,05:15:31.000,190,10980679,13405,0,1688879730,13146.751286680003,82.05391706999944,53542.17257856001 2023-07-09,05:15:32.000,190,10980640,13205,0,1688879731,13146.744550369993,82.05391706999944,53542.13065584 2023-07-09,05:15:33.000,190,10980645,13645,0,1688879732,13146.663714649992,81.99047489999793,53542.14463008001 2023-07-09,05:15:34.000,190,10980690,13085,0,1688879733,13146.670450960002,82.03981881000072,53542.03982328 2023-07-09,05:15:35.000,190,10980645,13285,0,1688879734,13146.697396199997,82.03276968000137,53542.1166816 2023-07-09,05:15:36.000,190,10980671,13405,0,1688879735,13146.758022989998,82.01162229000329,53542.151617200005 2023-07-09,05:15:37.000,190,10980645,13445,0,1688879736,13146.697396199997,82.03981881000072,53542.13764296 2023-07-09,05:15:38.000,190,10980655,13445,0,1688879737,13146.677187269997,82.04686794000008,53542.08873312 2023-07-09,05:15:39.000,190,10980611,13325,0,1688879738,13146.717605129998,82.025720550002,53542.13764296 2023-07-09,05:15:40.000,190,10980681,13445,0,1688879739,13146.731077750002,81.99752403000457,53542.06078464 2023-07-09,05:15:41.000,190,10980666,13285,0,1688879740,13146.704132509993,82.00457316000393,53542.13065584 2023-07-09,05:15:42.000,190,10980700,13045,0,1688879741,13146.724341439993,81.99047489999793,53542.13764296 2023-07-09,05:15:43.000,190,10980679,13405,0,1688879742,13146.704132509993,81.98342576999858,53542.07475888001 2023-07-09,05:15:44.000,190,10980630,13165,0,1688879743,13146.717605129998,81.97637663999922,53542.102707360005 2023-07-09,05:15:45.000,190,10980642,13405,0,1688879744,13146.744550369993,81.97637663999922,53542.15860432 2023-07-09,05:15:46.000,190,10980660,13285,0,1688879745,13146.737814059998,81.99047489999793,53542.1166816 2023-07-09,05:15:47.000,190,10980667,13325,0,1688879746,13146.690659890002,82.01162229000329,53542.13764296 2023-07-09,05:15:48.000,190,10980700,13445,0,1688879747,13146.650242030002,81.99752403000457,53542.081746 2023-07-09,05:15:49.000,190,10980653,13285,0,1688879748,13146.630033100002,82.04686794000008,53542.06078464 2023-07-09,05:15:50.000,190,10980666,13365,0,1688879749,13146.636769409997,81.99752403000457,53542.081746 2023-07-09,05:15:51.000,190,10980690,13605,0,1688879750,13146.596351549997,82.06801532999816,53542.09572024001 2023-07-09,05:15:52.000,190,10980656,13405,0,1688879751,13146.616560479997,82.06801532999816,53542.10969448 2023-07-09,05:15:53.000,190,10980660,13325,0,1688879752,13146.569406310002,82.09621185000287,53542.102707360005 2023-07-09,05:15:54.000,190,10980646,13165,0,1688879753,13146.542461069992,82.05391706999944,53542.10969448 2023-07-09,05:15:55.000,190,10980639,13245,0,1688879754,13146.549197380002,82.08916272000351,53542.081746 2023-07-09,05:15:56.000,190,10980667,13325,0,1688879755,13146.549197380002,82.11735924000095,53542.06777176 2023-07-09,05:15:57.000,190,10980661,13325,0,1688879756,13146.528988450002,82.0750644600048,53542.07475888001 2023-07-09,05:15:58.000,190,10980663,13485,0,1688879757,13146.495306899997,82.0609661999988,53542.032836160004 2023-07-09,05:15:59.000,190,10980679,13365,0,1688879758,13146.468361660001,82.09621185000287,53542.102707360005 2023-07-09,05:16:00.000,190,10980683,13085,0,1688879759,13146.481834279992,82.0609661999988,53542.081746 2023-07-09,05:16:01.000,190,10980681,13405,0,1688879760,13146.522252139992,82.04686794000008,53542.081746 2023-07-09,05:16:02.000,190,10980633,13245,0,1688879761,13146.528988450002,82.03276968000137,53542.102707360005 2023-07-09,05:16:03.000,190,10980651,13285,0,1688879762,13146.481834279992,82.01867142000265,53542.07475888001 2023-07-09,05:16:04.000,190,10980608,13285,0,1688879763,13146.448152730001,82.00457316000393,53541.97693920001 2023-07-09,05:16:05.000,190,10980651,13285,0,1688879764,13146.481834279992,82.01162229000329,53542.02584904001 2023-07-09,05:16:06.000,190,10980657,13285,0,1688879765,13146.488570590001,81.99752403000457,53542.053797520006 2023-07-09,05:16:07.000,190,10980644,13765,0,1688879766,13146.502043209992,81.98342576999858,53542.1166816 2023-07-09,05:16:08.000,190,10980644,13605,0,1688879767,13146.549197380002,81.97637663999922,53542.09572024001 2023-07-09,05:16:09.000,190,10980659,13285,0,1688879768,13146.481834279992,81.99752403000457,53542.07475888001 2023-07-09,05:16:10.000,190,10980657,13045,0,1688879769,13146.522252139992,81.96932750999986,53542.14463008001 2023-07-09,05:16:11.000,190,10980653,13045,0,1688879770,13146.488570590001,81.9622783800005,53542.20751416 2023-07-09,05:16:12.000,190,10980656,13405,0,1688879771,13146.542461069992,82.01162229000329,53542.08873312 2023-07-09,05:16:13.000,190,10980633,13405,0,1688879772,13146.508779520002,81.96932750999986,53542.1166816 2023-07-09,05:16:14.000,190,10980673,13325,0,1688879773,13146.502043209992,82.00457316000393,53541.97693920001 2023-07-09,05:16:15.000,190,10980655,13365,0,1688879774,13146.454889039996,82.025720550002,53542.02584904001 2023-07-09,05:16:16.000,190,10980610,13285,0,1688879775,13146.555933689997,81.99752403000457,53542.081746 2023-07-09,05:16:17.000,190,10980642,13245,0,1688879776,13146.502043209992,82.03981881000072,53542.1166816 2023-07-09,05:16:18.000,190,10980687,13405,0,1688879777,13146.508779520002,82.03276968000137,53542.053797520006 2023-07-09,05:16:19.000,190,10980666,12765,0,1688879778,13146.448152730001,82.05391706999944,53542.032836160004 2023-07-09,05:16:20.000,190,10980696,13125,0,1688879779,13146.421207489992,82.08211359000416,53542.081746 2023-07-09,05:16:21.000,190,10980608,13485,0,1688879780,13146.427943800001,82.08211359000416,53542.06777176 2023-07-09,05:16:22.000,190,10980665,13365,0,1688879781,13146.448152730001,82.08211359000416,53542.03982328 2023-07-09,05:16:23.000,190,10980682,13325,0,1688879782,13146.400998559991,82.06801532999816,53542.07475888001 2023-07-09,05:16:24.000,190,10980651,13805,0,1688879783,13146.387525940001,82.04686794000008,53542.053797520006 2023-07-09,05:16:25.000,190,10980655,13525,0,1688879784,13146.414471179996,82.06801532999816,53542.14463008001 2023-07-09,05:16:26.000,190,10980665,13485,0,1688879785,13146.468361660001,82.0609661999988,53542.12366872001 2023-07-09,05:16:27.000,190,10980634,13525,0,1688879786,13146.400998559991,82.04686794000008,53542.053797520006 2023-07-09,05:16:28.000,190,10980650,13405,0,1688879787,13146.421207489992,82.10326098000223,53542.06078464 2023-07-09,05:16:29.000,190,10980671,13205,0,1688879788,13146.441416419992,82.06801532999816,53542.13065584 2023-07-09,05:16:30.000,190,10980675,13565,0,1688879789,13146.434680109996,82.0750644600048,53542.081746 2023-07-09,05:16:31.000,190,10980634,13685,0,1688879790,13146.353844389996,82.0750644600048,53542.02584904001 2023-07-09,05:16:32.000,190,10980621,13045,0,1688879791,13146.421207489992,82.04686794000008,53542.1166816 2023-07-09,05:16:33.000,190,10980659,13205,0,1688879792,13146.387525940001,82.0609661999988,53542.08873312 2023-07-09,05:16:34.000,190,10980638,13605,0,1688879793,13146.360580699991,82.08916272000351,53542.032836160004 2023-07-09,05:16:35.000,190,10980628,13445,0,1688879794,13146.374053319996,82.0609661999988,53542.04681040001 2023-07-09,05:16:36.000,190,10980674,13285,0,1688879795,13146.400998559991,82.0750644600048,53542.081746 2023-07-09,05:16:37.000,190,10980622,13165,0,1688879796,13146.374053319996,82.0609661999988,53542.09572024001 2023-07-09,05:16:38.000,190,10980673,13325,0,1688879797,13146.353844389996,82.10326098000223,53542.01886192 2023-07-09,05:16:39.000,190,10980701,13205,0,1688879798,13146.320162839991,82.09621185000287,53542.00488768001 2023-07-09,05:16:40.000,190,10980649,13005,0,1688879799,13146.340371769991,82.09621185000287,53542.06078464 2023-07-09,05:16:41.000,190,10980662,13165,0,1688879800,13146.353844389996,82.06801532999816,53542.08873312 2023-07-09,05:16:42.000,190,10980650,13485,0,1688879801,13146.353844389996,82.11031011000159,53542.06078464 2023-07-09,05:16:43.000,190,10980684,13085,0,1688879802,13146.340371769991,82.11735924000095,53542.032836160004 2023-07-09,05:16:44.000,190,10980674,13645,0,1688879803,13146.279744979991,82.09621185000287,53542.02584904001 2023-07-09,05:16:45.000,190,10980704,13245,0,1688879804,13146.28648129,82.13850662999903,53542.04681040001 2023-07-09,05:16:46.000,190,10980669,13365,0,1688879805,13146.279744979991,82.12440837000031,53541.99790056001 2023-07-09,05:16:47.000,190,10980637,13445,0,1688879806,13146.26627236,82.11735924000095,53542.04681040001 2023-07-09,05:16:48.000,190,10980642,13445,0,1688879807,13146.28648129,82.11735924000095,53541.99091344 2023-07-09,05:16:49.000,190,10980658,13565,0,1688879808,13146.273008669996,82.15965402000438,53542.02584904001 2023-07-09,05:16:50.000,190,10980649,13085,0,1688879809,13146.32689915,82.15260488999775,53542.10969448 2023-07-09,05:16:51.000,190,10980678,13725,0,1688879810,13146.279744979991,82.15965402000438,53542.06078464 2023-07-09,05:16:52.000,190,10980683,13045,0,1688879811,13146.28648129,82.13850662999903,53541.99790056001 2023-07-09,05:16:53.000,190,10980673,13405,0,1688879812,13146.279744979991,82.18785054000182,53541.97693920001 2023-07-09,05:16:54.000,190,10980628,13085,0,1688879813,13146.273008669996,82.2089979299999,53541.983926320005 2023-07-09,05:16:55.000,190,10980644,13045,0,1688879814,13146.30669022,82.18785054000182,53542.04681040001 2023-07-09,05:16:56.000,190,10980612,13445,0,1688879815,13146.299953909991,82.16670315000374,53541.99790056001 2023-07-09,05:16:57.000,190,10980602,13325,0,1688879816,13146.320162839991,82.18080141000246,53542.081746 2023-07-09,05:16:58.000,190,10980675,13405,0,1688879817,13146.320162839991,82.19489967000118,53542.03982328 2023-07-09,05:16:59.000,190,10980668,13285,0,1688879818,13146.340371769991,82.1737522800031,53542.07475888001 2023-07-09,05:17:00.000,190,10980681,13605,0,1688879819,13146.30669022,82.19489967000118,53542.02584904001 2023-07-09,05:17:01.000,190,10980653,13405,0,1688879820,13146.313426529996,82.15965402000438,53542.03982328 2023-07-09,05:17:02.000,190,10980628,13245,0,1688879821,13146.333635459996,82.16670315000374,53542.081746 2023-07-09,05:17:03.000,190,10980626,13525,0,1688879822,13146.340371769991,82.15260488999775,53542.01886192 2023-07-09,05:17:04.000,190,10980659,13525,0,1688879823,13146.340371769991,82.13850662999903,53541.99790056001 2023-07-09,05:17:05.000,190,10980683,13485,0,1688879824,13146.380789629991,82.10326098000223,53542.07475888001 2023-07-09,05:17:06.000,190,10980627,13325,0,1688879825,13146.421207489992,82.14555575999839,53542.02584904001 2023-07-09,05:17:07.000,190,10980694,13205,0,1688879826,13146.421207489992,82.13145749999967,53542.053797520006 2023-07-09,05:17:08.000,190,10980672,13285,0,1688879827,13146.34710808,82.11735924000095,53541.95597784001 2023-07-09,05:17:09.000,190,10980686,13125,0,1688879828,13146.367317010001,82.13145749999967,53541.96296496 2023-07-09,05:17:10.000,190,10980626,13205,0,1688879829,13146.367317010001,82.11031011000159,53542.00488768001 2023-07-09,05:17:11.000,190,10980686,13405,0,1688879830,13146.380789629991,82.15260488999775,53542.09572024001 2023-07-09,05:17:12.000,190,10980652,12925,0,1688879831,13146.427943800001,82.13850662999903,53542.03982328 2023-07-09,05:17:13.000,190,10980653,13325,0,1688879832,13146.380789629991,82.11735924000095,53542.06777176 2023-07-09,05:17:14.000,190,10980667,13085,0,1688879833,13146.387525940001,82.14555575999839,53542.0118748 2023-07-09,05:17:15.000,190,10980665,13365,0,1688879834,13146.380789629991,82.14555575999839,53542.13065584 2023-07-09,05:17:16.000,190,10980663,13445,0,1688879835,13146.374053319996,82.1737522800031,53542.04681040001 2023-07-09,05:17:17.000,190,10980661,13325,0,1688879836,13146.293217599996,82.18080141000246,53541.94899072 2023-07-09,05:17:18.000,190,10980671,13565,0,1688879837,13146.340371769991,82.18080141000246,53542.08873312 2023-07-09,05:17:19.000,190,10980655,13165,0,1688879838,13146.30669022,82.23014531999797,53541.99091344 2023-07-09,05:17:20.000,190,10980660,13285,0,1688879839,13146.333635459996,82.23719445000461,53542.032836160004 2023-07-09,05:17:21.000,190,10980692,13125,0,1688879840,13146.387525940001,82.24424358000397,53542.12366872001 2023-07-09,05:17:22.000,190,10980675,13325,0,1688879841,13146.374053319996,82.25129271000333,53542.14463008001 2023-07-09,05:17:23.000,190,10980705,13165,0,1688879842,13146.340371769991,82.26539097000204,53542.02584904001 2023-07-09,05:17:24.000,190,10980712,13085,0,1688879843,13146.374053319996,82.28653836000012,53542.07475888001 2023-07-09,05:17:25.000,190,10980683,13325,0,1688879844,13146.333635459996,82.28653836000012,53542.02584904001 2023-07-09,05:17:26.000,190,10980676,13365,0,1688879845,13146.30669022,82.30063661999884,53542.07475888001 2023-07-09,05:17:27.000,190,10980660,13325,0,1688879846,13146.367317010001,82.2724401000014,53542.04681040001 2023-07-09,05:17:28.000,190,10980672,13685,0,1688879847,13146.394262249996,82.2724401000014,53542.10969448 2023-07-09,05:17:29.000,190,10980670,13365,0,1688879848,13146.387525940001,82.30063661999884,53542.1166816 2023-07-09,05:17:30.000,190,10980696,13085,0,1688879849,13146.394262249996,82.2724401000014,53542.06078464 2023-07-09,05:17:31.000,190,10980663,13445,0,1688879850,13146.414471179996,82.23014531999797,53542.1166816 2023-07-09,05:17:32.000,190,10980653,13325,0,1688879851,13146.421207489992,82.25129271000333,53542.06777176 2023-07-09,05:17:33.000,190,10980643,13285,0,1688879852,13146.441416419992,82.25129271000333,53541.983926320005 2023-07-09,05:17:34.000,190,10980653,13125,0,1688879853,13146.380789629991,82.23014531999797,53541.9420036 2023-07-09,05:17:35.000,190,10980659,13205,0,1688879854,13146.481834279992,82.24424358000397,53542.04681040001 2023-07-09,05:17:36.000,190,10980649,13205,0,1688879855,13146.522252139992,82.22309618999861,53542.13065584 2023-07-09,05:17:37.000,190,10980648,13605,0,1688879856,13146.549197380002,82.21604705999925,53542.09572024001 2023-07-09,05:17:38.000,190,10980650,13525,0,1688879857,13146.549197380002,82.24424358000397,53542.12366872001 2023-07-09,05:17:39.000,190,10980678,13205,0,1688879858,13146.461625349992,82.24424358000397,53542.00488768001 2023-07-09,05:17:40.000,190,10980700,13365,0,1688879859,13146.502043209992,82.26539097000204,53542.06777176 2023-07-09,05:17:41.000,190,10980689,13285,0,1688879860,13146.495306899997,82.26539097000204,53542.081746 2023-07-09,05:17:42.000,190,10980645,13365,0,1688879861,13146.461625349992,82.2724401000014,53542.07475888001 2023-07-09,05:17:43.000,190,10980648,13405,0,1688879862,13146.380789629991,82.25834184000269,53542.01886192 2023-07-09,05:17:44.000,190,10980656,13365,0,1688879863,13146.414471179996,82.33588227000291,53542.04681040001 2023-07-09,05:17:45.000,190,10980692,13285,0,1688879864,13146.448152730001,82.32883314000355,53542.13764296 2023-07-09,05:17:46.000,190,10980675,13325,0,1688879865,13146.421207489992,82.34998053000163,53542.10969448 2023-07-09,05:17:47.000,190,10980639,13445,0,1688879866,13146.441416419992,82.3217840100042,53542.053797520006 2023-07-09,05:17:48.000,190,10980634,13525,0,1688879867,13146.340371769991,82.37112791999971,53542.07475888001 2023-07-09,05:17:49.000,190,10980639,13205,0,1688879868,13146.313426529996,82.38522617999843,53542.053797520006 2023-07-09,05:17:50.000,190,10980654,13485,0,1688879869,13146.279744979991,82.39932444000442,53542.01886192 2023-07-09,05:17:51.000,190,10980651,13365,0,1688879870,13146.320162839991,82.38522617999843,53542.08873312 2023-07-09,05:17:52.000,190,10980665,13405,0,1688879871,13146.360580699991,82.40637357000378,53542.09572024001 2023-07-09,05:17:53.000,190,10980699,13045,0,1688879872,13146.34710808,82.36407879000035,53542.09572024001 2023-07-09,05:17:54.000,190,10980658,13445,0,1688879873,13146.320162839991,82.39227530999779,53542.04681040001 2023-07-09,05:17:55.000,190,10980646,13245,0,1688879874,13146.374053319996,82.37112791999971,53542.081746 2023-07-09,05:17:56.000,190,10980690,13485,0,1688879875,13146.367317010001,82.39932444000442,53542.102707360005 2023-07-09,05:17:57.000,190,10980654,13045,0,1688879876,13146.353844389996,82.37817704999907,53542.06777176 2023-07-09,05:17:58.000,190,10980696,13285,0,1688879877,13146.32689915,82.37112791999971,53541.99790056001 2023-07-09,05:17:59.000,190,10980673,13245,0,1688879878,13146.299953909991,82.42752096000186,53541.97693920001 2023-07-09,05:18:00.000,190,10980641,13925,0,1688879879,13146.421207489992,82.41342270000314,53542.06078464 2023-07-09,05:18:01.000,190,10980646,13565,0,1688879880,13146.454889039996,82.41342270000314,53542.13065584 2023-07-09,05:18:02.000,190,10980644,13525,0,1688879881,13146.468361660001,82.40637357000378,53542.081746 2023-07-09,05:18:03.000,190,10980698,13165,0,1688879882,13146.441416419992,82.40637357000378,53542.09572024001 2023-07-09,05:18:04.000,190,10980646,13245,0,1688879883,13146.407734870001,82.4204718300025,53541.96995208 2023-07-09,05:18:05.000,190,10980682,13445,0,1688879884,13146.454889039996,82.42752096000186,53542.06078464 2023-07-09,05:18:06.000,190,10980682,13445,0,1688879885,13146.454889039996,82.44866834999993,53542.10969448 2023-07-09,05:18:07.000,190,10980711,13245,0,1688879886,13146.468361660001,82.42752096000186,53542.06078464 2023-07-09,05:18:08.000,190,10980652,13525,0,1688879887,13146.414471179996,82.4204718300025,53542.053797520006 2023-07-09,05:18:09.000,190,10980708,12965,0,1688879888,13146.400998559991,82.46276660999865,53542.081746 2023-07-09,05:18:10.000,190,10980679,13245,0,1688879889,13146.454889039996,82.49801226000272,53542.081746 2023-07-09,05:18:11.000,190,10980687,13285,0,1688879890,13146.448152730001,82.50506139000208,53542.04681040001 2023-07-09,05:18:12.000,190,10980716,13165,0,1688879891,13146.414471179996,82.5191596500008,53542.07475888001 2023-07-09,05:18:13.000,190,10980675,13325,0,1688879892,13146.360580699991,82.53325790999952,53541.983926320005 2023-07-09,05:18:14.000,190,10980674,13445,0,1688879893,13146.394262249996,82.54735616999824,53541.96296496 2023-07-09,05:18:15.000,190,10980642,13205,0,1688879894,13146.374053319996,82.56850356000359,53542.06078464 2023-07-09,05:18:16.000,190,10980638,13565,0,1688879895,13146.387525940001,82.56850356000359,53542.06078464 2023-07-09,05:18:17.000,190,10980669,13005,0,1688879896,13146.421207489992,82.56850356000359,53542.04681040001 2023-07-09,05:18:18.000,190,10980645,13045,0,1688879897,13146.367317010001,82.58965095000167,53542.01886192 2023-07-09,05:18:19.000,190,10980666,13445,0,1688879898,13146.394262249996,82.54030703999888,53542.032836160004 2023-07-09,05:18:20.000,190,10980634,13485,0,1688879899,13146.400998559991,82.56850356000359,53542.081746 2023-07-09,05:18:21.000,190,10980665,13565,0,1688879900,13146.407734870001,82.57555269000295,53542.053797520006 2023-07-09,05:18:22.000,190,10980681,13445,0,1688879901,13146.400998559991,82.56850356000359,53542.03982328 2023-07-09,05:18:23.000,190,10980676,13325,0,1688879902,13146.387525940001,82.56850356000359,53541.983926320005 2023-07-09,05:18:24.000,190,10980704,13325,0,1688879903,13146.380789629991,82.56145443000423,53542.053797520006 2023-07-09,05:18:25.000,190,10980702,13525,0,1688879904,13146.468361660001,82.57555269000295,53542.081746 2023-07-09,05:18:26.000,190,10980646,13285,0,1688879905,13146.468361660001,82.58260182000231,53542.09572024001 2023-07-09,05:18:27.000,190,10980673,13205,0,1688879906,13146.468361660001,82.59670008000103,53542.053797520006 2023-07-09,05:18:28.000,190,10980665,13325,0,1688879907,13146.454889039996,82.59670008000103,53541.96296496 2023-07-09,05:18:29.000,190,10980707,13085,0,1688879908,13146.488570590001,82.58260182000231,53542.02584904001 2023-07-09,05:18:30.000,190,10980684,13365,0,1688879909,13146.502043209992,82.58260182000231,53541.99790056001 2023-07-09,05:18:31.000,190,10980651,13365,0,1688879910,13146.569406310002,82.61079833999975,53542.06078464 2023-07-09,05:18:32.000,190,10980673,13245,0,1688879911,13146.549197380002,82.61079833999975,53541.99790056001 2023-07-09,05:18:33.000,190,10980641,13365,0,1688879912,13146.542461069992,82.58260182000231,53542.04681040001 2023-07-09,05:18:34.000,190,10980696,13365,0,1688879913,13146.535724759997,82.58260182000231,53542.02584904001 2023-07-09,05:18:35.000,190,10980681,13245,0,1688879914,13146.508779520002,82.57555269000295,53542.09572024001 2023-07-09,05:18:36.000,190,10980708,13405,0,1688879915,13146.495306899997,82.62489659999846,53542.04681040001 2023-07-09,05:18:37.000,190,10980665,13285,0,1688879916,13146.515515829997,82.6178474699991,53542.01886192 2023-07-09,05:18:38.000,190,10980632,13285,0,1688879917,13146.522252139992,82.63194572999782,53542.02584904001 2023-07-09,05:18:39.000,190,10980670,13165,0,1688879918,13146.448152730001,82.63899486000446,53542.06078464 2023-07-09,05:18:40.000,190,10980667,13245,0,1688879919,13146.475097969997,82.6178474699991,53542.032836160004 2023-07-09,05:18:41.000,190,10980668,13285,0,1688879920,13146.508779520002,82.6178474699991,53542.081746 2023-07-09,05:18:42.000,190,10980672,13085,0,1688879921,13146.515515829997,82.6178474699991,53542.102707360005 2023-07-09,05:18:43.000,190,10980702,13685,0,1688879922,13146.495306899997,82.6178474699991,53542.06078464 2023-07-09,05:18:44.000,190,10980655,13525,0,1688879923,13146.454889039996,82.64604399000382,53542.0118748 2023-07-09,05:18:45.000,190,10980660,12925,0,1688879924,13146.448152730001,82.63194572999782,53542.00488768001 2023-07-09,05:18:46.000,190,10980702,13285,0,1688879925,13146.468361660001,82.63194572999782,53542.03982328 2023-07-09,05:18:47.000,190,10980701,13245,0,1688879926,13146.475097969997,82.62489659999846,53542.053797520006 2023-07-09,05:18:48.000,190,10980622,13205,0,1688879927,13146.475097969997,82.62489659999846,53542.053797520006 2023-07-09,05:18:49.000,190,10980689,13325,0,1688879928,13146.515515829997,82.62489659999846,53542.06078464 2023-07-09,05:18:50.000,190,10980654,13285,0,1688879929,13146.508779520002,82.65309312000318,53542.07475888001 2023-07-09,05:18:51.000,190,10980694,13485,0,1688879930,13146.502043209992,82.6178474699991,53542.06777176 2023-07-09,05:18:52.000,190,10980683,13245,0,1688879931,13146.468361660001,82.66014225000254,53542.03982328 2023-07-09,05:18:53.000,190,10980663,13645,0,1688879932,13146.441416419992,82.69538789999933,53541.99091344 2023-07-09,05:18:54.000,190,10980654,13325,0,1688879933,13146.468361660001,82.68128964000061,53541.983926320005 2023-07-09,05:18:55.000,190,10980652,12965,0,1688879934,13146.454889039996,82.69538789999933,53542.032836160004 2023-07-09,05:18:56.000,190,10980659,13405,0,1688879935,13146.481834279992,82.68833876999997,53542.07475888001 2023-07-09,05:18:57.000,190,10980660,13325,0,1688879936,13146.495306899997,82.6671913800019,53542.053797520006 2023-07-09,05:18:58.000,190,10980657,13485,0,1688879937,13146.434680109996,82.6671913800019,53542.07475888001 2023-07-09,05:18:59.000,190,10980693,13245,0,1688879938,13146.508779520002,82.66014225000254,53542.081746 2023-07-09,05:19:00.000,190,10980655,13285,0,1688879939,13146.461625349992,82.71653529000469,53542.08873312 2023-07-09,05:19:01.000,190,10980703,13605,0,1688879940,13146.421207489992,82.68128964000061,53541.99091344 2023-07-09,05:19:02.000,190,10980699,13365,0,1688879941,13146.475097969997,82.70948615999805,53542.06777176 2023-07-09,05:19:03.000,190,10980679,13485,0,1688879942,13146.374053319996,82.68833876999997,53541.94899072 2023-07-09,05:19:04.000,190,10980684,13325,0,1688879943,13146.434680109996,82.68128964000061,53542.08873312 2023-07-09,05:19:05.000,190,10980680,13325,0,1688879944,13146.495306899997,82.69538789999933,53542.102707360005 2023-07-09,05:19:06.000,190,10980663,13525,0,1688879945,13146.475097969997,82.7306335500034,53542.14463008001 2023-07-09,05:19:07.000,190,10980683,13285,0,1688879946,13146.495306899997,82.68833876999997,53542.12366872001 2023-07-09,05:19:08.000,190,10980691,13445,0,1688879947,13146.448152730001,82.68128964000061,53542.01886192 2023-07-09,05:19:09.000,190,10980663,13325,0,1688879948,13146.441416419992,82.70948615999805,53542.00488768001 2023-07-09,05:19:10.000,190,10980681,13365,0,1688879949,13146.468361660001,82.69538789999933,53542.06078464 2023-07-09,05:19:11.000,190,10980686,13285,0,1688879950,13146.528988450002,82.67424051000125,53542.06777176 2023-07-09,05:19:12.000,190,10980666,13445,0,1688879951,13146.535724759997,82.70948615999805,53542.07475888001 2023-07-09,05:19:13.000,190,10980668,13325,0,1688879952,13146.515515829997,82.69538789999933,53542.06777176 2023-07-09,05:19:14.000,190,10980702,13285,0,1688879953,13146.508779520002,82.69538789999933,53542.04681040001 2023-07-09,05:19:15.000,190,10980716,13405,0,1688879954,13146.488570590001,82.70243702999869,53542.03982328 2023-07-09,05:19:16.000,190,10980708,13325,0,1688879955,13146.549197380002,82.69538789999933,53542.04681040001 2023-07-09,05:19:17.000,190,10980660,13685,0,1688879956,13146.569406310002,82.67424051000125,53542.08873312 2023-07-09,05:19:18.000,190,10980662,13245,0,1688879957,13146.569406310002,82.72358442000404,53542.13065584 2023-07-09,05:19:19.000,190,10980654,13405,0,1688879958,13146.528988450002,82.70948615999805,53542.1166816 2023-07-09,05:19:20.000,190,10980644,13405,0,1688879959,13146.569406310002,82.70948615999805,53542.06777176 2023-07-09,05:19:21.000,190,10980661,13245,0,1688879960,13146.630033100002,82.70243702999869,53542.13764296 2023-07-09,05:19:22.000,190,10980667,13605,0,1688879961,13146.596351549997,82.72358442000404,53542.1166816 2023-07-09,05:19:23.000,190,10980712,13165,0,1688879962,13146.609824170002,82.71653529000469,53542.16559144001 2023-07-09,05:19:24.000,190,10980640,13405,0,1688879963,13146.549197380002,82.77292832999956,53542.06078464 2023-07-09,05:19:25.000,190,10980699,13245,0,1688879964,13146.555933689997,82.78702658999828,53542.07475888001 2023-07-09,05:19:26.000,190,10980665,13565,0,1688879965,13146.562669999992,82.78702658999828,53542.151617200005 2023-07-09,05:19:27.000,190,10980650,13405,0,1688879966,13146.589615240002,82.77997745999892,53542.12366872001 2023-07-09,05:19:28.000,190,10980647,13285,0,1688879967,13146.515515829997,82.84341963000043,53542.1166816 2023-07-09,05:19:29.000,190,10980642,13445,0,1688879968,13146.488570590001,82.80817398000363,53542.1166816 2023-07-09,05:19:30.000,190,10980686,13565,0,1688879969,13146.535724759997,82.83637050000107,53542.17956568 2023-07-09,05:19:31.000,190,10980683,13365,0,1688879970,13146.542461069992,82.83637050000107,53542.17257856001 2023-07-09,05:19:32.000,190,10980657,13405,0,1688879971,13146.441416419992,82.8645670199985,53542.16559144001 2023-07-09,05:19:33.000,190,10980682,13485,0,1688879972,13146.414471179996,82.85751788999914,53542.09572024001 2023-07-09,05:19:34.000,190,10980670,13085,0,1688879973,13146.421207489992,82.88571441000386,53542.081746 2023-07-09,05:19:35.000,190,10980669,13565,0,1688879974,13146.448152730001,82.89981267000258,53542.10969448 2023-07-09,05:19:36.000,190,10980657,13525,0,1688879975,13146.481834279992,82.8786652800045,53542.12366872001 2023-07-09,05:19:37.000,190,10980650,13325,0,1688879976,13146.461625349992,82.8645670199985,53542.12366872001 2023-07-09,05:19:38.000,190,10980665,13605,0,1688879977,13146.448152730001,82.85751788999914,53542.09572024001 2023-07-09,05:19:39.000,190,10980644,13165,0,1688879978,13146.468361660001,82.8786652800045,53542.1166816 2023-07-09,05:19:40.000,190,10980644,13405,0,1688879979,13146.448152730001,82.85046875999979,53542.1166816 2023-07-09,05:19:41.000,190,10980679,13325,0,1688879980,13146.488570590001,82.89276354000322,53542.1166816 2023-07-09,05:19:42.000,190,10980681,13125,0,1688879981,13146.481834279992,82.89981267000258,53542.10969448 2023-07-09,05:19:43.000,190,10980668,13605,0,1688879982,13146.502043209992,82.89276354000322,53542.053797520006 2023-07-09,05:19:44.000,190,10980701,13365,0,1688879983,13146.535724759997,82.8786652800045,53542.09572024001 2023-07-09,05:19:45.000,190,10980694,13445,0,1688879984,13146.589615240002,82.8645670199985,53542.12366872001 2023-07-09,05:19:46.000,190,10980686,13325,0,1688879985,13146.630033100002,82.89981267000258,53542.1166816 2023-07-09,05:19:47.000,190,10980682,13325,0,1688879986,13146.623296789992,82.89276354000322,53542.081746 2023-07-09,05:19:48.000,190,10980692,13365,0,1688879987,13146.515515829997,82.87161614999786,53542.03982328 2023-07-09,05:19:49.000,190,10980636,13325,0,1688879988,13146.555933689997,82.8645670199985,53542.06078464 2023-07-09,05:19:50.000,190,10980695,13245,0,1688879989,13146.582878929992,82.85751788999914,53542.10969448 2023-07-09,05:19:51.000,190,10980651,13445,0,1688879990,13146.569406310002,82.87161614999786,53542.13065584 2023-07-09,05:19:52.000,190,10980669,13485,0,1688879991,13146.582878929992,82.89276354000322,53542.14463008001 2023-07-09,05:19:53.000,190,10980692,13245,0,1688879992,13146.549197380002,82.89981267000258,53542.102707360005 2023-07-09,05:19:54.000,190,10980669,13205,0,1688879993,13146.508779520002,82.8645670199985,53542.09572024001 2023-07-09,05:19:55.000,190,10980713,13405,0,1688879994,13146.562669999992,82.88571441000386,53542.102707360005 2023-07-09,05:19:56.000,190,10980670,13445,0,1688879995,13146.508779520002,82.94210744999873,53542.102707360005 2023-07-09,05:19:57.000,190,10980670,13485,0,1688879996,13146.502043209992,82.92800919000001,53542.17257856001 2023-07-09,05:19:58.000,190,10980700,13485,0,1688879997,13146.461625349992,82.90686180000193,53542.1166816 2023-07-09,05:19:59.000,190,10980620,13325,0,1688879998,13146.421207489992,82.92800919000001,53542.102707360005 2023-07-09,05:20:00.000,190,10980709,13365,0,1688879999,13146.468361660001,82.95620571000472,53542.16559144001 2023-07-09,05:20:01.000,190,10980618,13565,0,1688880000,13146.454889039996,82.94210744999873,53542.17257856001 2023-07-09,05:20:02.000,190,10980685,13445,0,1688880001,13146.421207489992,82.94915657999809,53542.20751416 2023-07-09,05:20:03.000,190,10980664,13365,0,1688880002,13146.421207489992,82.96325484000408,53542.24943688 2023-07-09,05:20:04.000,190,10980698,13325,0,1688880003,13146.360580699991,82.9773531000028,53542.14463008001 2023-07-09,05:20:05.000,190,10980689,13325,0,1688880004,13146.353844389996,82.9773531000028,53542.151617200005 2023-07-09,05:20:06.000,190,10980690,13165,0,1688880005,13146.374053319996,82.98440223000216,53542.200527040004 2023-07-09,05:20:07.000,190,10980683,13405,0,1688880006,13146.367317010001,82.96325484000408,53542.151617200005 2023-07-09,05:20:08.000,190,10980702,13165,0,1688880007,13146.421207489992,83.00554962000024,53542.200527040004 2023-07-09,05:20:09.000,190,10980646,13405,0,1688880008,13146.461625349992,83.00554962000024,53542.21450128001 2023-07-09,05:20:10.000,190,10980639,13285,0,1688880009,13146.461625349992,82.99850049000088,53542.19353992001 2023-07-09,05:20:11.000,190,10980680,13245,0,1688880010,13146.441416419992,82.9773531000028,53542.17956568 2023-07-09,05:20:12.000,190,10980697,13125,0,1688880011,13146.502043209992,82.98440223000216,53542.21450128001 2023-07-09,05:20:13.000,190,10980697,13525,0,1688880012,13146.454889039996,82.99850049000088,53542.10969448 2023-07-09,05:20:14.000,190,10980689,13445,0,1688880013,13146.528988450002,82.95620571000472,53542.16559144001 2023-07-09,05:20:15.000,190,10980638,13085,0,1688880014,13146.495306899997,82.99145136000152,53542.1166816 2023-07-09,05:20:16.000,190,10980626,13085,0,1688880015,13146.542461069992,82.96325484000408,53542.17956568 2023-07-09,05:20:17.000,190,10980665,13445,0,1688880016,13146.589615240002,82.93505831999937,53542.13065584 2023-07-09,05:20:18.000,190,10980660,13325,0,1688880017,13146.616560479997,82.92096006000065,53542.12366872001 2023-07-09,05:20:19.000,190,10980669,13245,0,1688880018,13146.656978339997,82.93505831999937,53542.17956568 2023-07-09,05:20:20.000,190,10980688,13285,0,1688880019,13146.697396199997,82.9139109300013,53542.13764296 2023-07-09,05:20:21.000,190,10980662,13285,0,1688880020,13146.677187269997,82.95620571000472,53542.1865528 2023-07-09,05:20:22.000,190,10980705,13365,0,1688880021,13146.690659890002,82.93505831999937,53542.16559144001 2023-07-09,05:20:23.000,190,10980657,13485,0,1688880022,13146.663714649992,82.94210744999873,53542.08873312 2023-07-09,05:20:24.000,190,10980658,13325,0,1688880023,13146.630033100002,82.95620571000472,53542.151617200005 2023-07-09,05:20:25.000,190,10980687,13405,0,1688880024,13146.663714649992,82.9773531000028,53542.200527040004 2023-07-09,05:20:26.000,190,10980679,13445,0,1688880025,13146.656978339997,82.94210744999873,53542.21450128001 2023-07-09,05:20:27.000,190,10980646,13605,0,1688880026,13146.589615240002,82.99145136000152,53542.151617200005 2023-07-09,05:20:28.000,190,10980682,13205,0,1688880027,13146.502043209992,82.9773531000028,53542.09572024001 2023-07-09,05:20:29.000,190,10980697,13085,0,1688880028,13146.468361660001,82.97030397000344,53542.13065584 2023-07-09,05:20:30.000,190,10980679,13445,0,1688880029,13146.481834279992,82.97030397000344,53542.13764296 2023-07-09,05:20:31.000,190,10980643,13525,0,1688880030,13146.427943800001,83.0125987499996,53542.14463008001 2023-07-09,05:20:32.000,190,10980658,13245,0,1688880031,13146.400998559991,83.02669700999832,53542.17257856001 2023-07-09,05:20:33.000,190,10980645,13485,0,1688880032,13146.333635459996,83.02669700999832,53542.14463008001 2023-07-09,05:20:34.000,190,10980622,13125,0,1688880033,13146.320162839991,83.02669700999832,53542.14463008001 2023-07-09,05:20:35.000,190,10980671,13165,0,1688880034,13146.333635459996,83.04784440000367,53542.200527040004 2023-07-09,05:20:36.000,190,10980659,13325,0,1688880035,13146.340371769991,83.0125987499996,53542.17956568 2023-07-09,05:20:37.000,190,10980632,13325,0,1688880036,13146.340371769991,83.01964787999896,53542.1865528 2023-07-09,05:20:38.000,190,10980665,13125,0,1688880037,13146.28648129,83.03374613999767,53542.1166816 2023-07-09,05:20:39.000,190,10980649,13325,0,1688880038,13146.320162839991,83.05489353000303,53542.15860432 2023-07-09,05:20:40.000,190,10980683,13485,0,1688880039,13146.333635459996,83.03374613999767,53542.08873312 2023-07-09,05:20:41.000,190,10980693,13205,0,1688880040,13146.360580699991,83.05489353000303,53542.14463008001 2023-07-09,05:20:42.000,190,10980679,13525,0,1688880041,13146.387525940001,83.00554962000024,53542.221488400006 2023-07-09,05:20:43.000,190,10980631,13525,0,1688880042,13146.427943800001,83.04784440000367,53542.21450128001 2023-07-09,05:20:44.000,190,10980645,13085,0,1688880043,13146.448152730001,83.08309005000046,53542.17257856001 2023-07-09,05:20:45.000,190,10980668,13325,0,1688880044,13146.481834279992,83.05489353000303,53542.17956568 2023-07-09,05:20:46.000,190,10980710,13365,0,1688880045,13146.461625349992,83.01964787999896,53542.14463008001 2023-07-09,05:20:47.000,190,10980623,13205,0,1688880046,13146.448152730001,83.06194266000239,53542.13764296 2023-07-09,05:20:48.000,190,10980682,13445,0,1688880047,13146.569406310002,83.05489353000303,53542.19353992001 2023-07-09,05:20:49.000,190,10980686,13285,0,1688880048,13146.582878929992,83.03374613999767,53542.14463008001 2023-07-09,05:20:50.000,190,10980684,13285,0,1688880049,13146.616560479997,83.06899179000175,53542.17257856001 2023-07-09,05:20:51.000,190,10980647,13285,0,1688880050,13146.589615240002,83.03374613999767,53542.13764296 2023-07-09,05:20:52.000,190,10980637,13125,0,1688880051,13146.596351549997,83.03374613999767,53542.17257856001 2023-07-09,05:20:53.000,190,10980665,13445,0,1688880052,13146.603087859992,83.06194266000239,53542.21450128001 2023-07-09,05:20:54.000,190,10980650,13365,0,1688880053,13146.616560479997,83.06194266000239,53542.200527040004 2023-07-09,05:20:55.000,190,10980691,13365,0,1688880054,13146.549197380002,83.10423743999854,53542.16559144001 2023-07-09,05:20:56.000,190,10980651,13685,0,1688880055,13146.549197380002,83.03374613999767,53542.23546264 2023-07-09,05:20:57.000,190,10980717,13245,0,1688880056,13146.589615240002,83.03374613999767,53542.31232096001 2023-07-09,05:20:58.000,190,10980677,13325,0,1688880057,13146.549197380002,83.01964787999896,53542.28437248 2023-07-09,05:20:59.000,190,10980674,13485,0,1688880058,13146.522252139992,83.05489353000303,53542.22847552 2023-07-09,05:21:00.000,190,10980655,13285,0,1688880059,13146.495306899997,83.04784440000367,53542.22847552 2023-07-09,05:21:01.000,190,10980656,13405,0,1688880060,13146.407734870001,83.06194266000239,53542.24244976001 2023-07-09,05:21:02.000,190,10980676,13125,0,1688880061,13146.434680109996,83.04784440000367,53542.23546264 2023-07-09,05:21:03.000,190,10980653,13285,0,1688880062,13146.387525940001,83.06194266000239,53542.21450128001 2023-07-09,05:21:04.000,190,10980659,13165,0,1688880063,13146.427943800001,83.03374613999767,53542.17956568 2023-07-09,05:21:05.000,190,10980651,13445,0,1688880064,13146.448152730001,83.03374613999767,53542.24244976001 2023-07-09,05:21:06.000,190,10980686,13405,0,1688880065,13146.461625349992,83.04784440000367,53542.24244976001 2023-07-09,05:21:07.000,190,10980673,13285,0,1688880066,13146.394262249996,83.06899179000175,53542.22847552 2023-07-09,05:21:08.000,190,10980694,13325,0,1688880067,13146.360580699991,83.06194266000239,53542.17257856001 2023-07-09,05:21:09.000,190,10980648,13405,0,1688880068,13146.313426529996,83.03374613999767,53542.13065584 2023-07-09,05:21:10.000,190,10980693,13165,0,1688880069,13146.387525940001,83.0760409200011,53542.12366872001 2023-07-09,05:21:11.000,190,10980644,13285,0,1688880070,13146.407734870001,83.04079527000431,53542.20751416 2023-07-09,05:21:12.000,190,10980662,13605,0,1688880071,13146.461625349992,83.0760409200011,53542.19353992001 2023-07-09,05:21:13.000,190,10980666,13525,0,1688880072,13146.454889039996,83.08309005000046,53542.200527040004 2023-07-09,05:21:14.000,190,10980651,13605,0,1688880073,13146.475097969997,83.05489353000303,53542.16559144001 2023-07-09,05:21:15.000,190,10980670,13085,0,1688880074,13146.488570590001,83.08309005000046,53542.21450128001 2023-07-09,05:21:16.000,190,10980673,13605,0,1688880075,13146.508779520002,83.0760409200011,53542.20751416 2023-07-09,05:21:17.000,190,10980658,13525,0,1688880076,13146.522252139992,83.09013917999982,53542.17956568 2023-07-09,05:21:18.000,190,10980627,13285,0,1688880077,13146.448152730001,83.11833570000454,53542.06078464 2023-07-09,05:21:19.000,190,10980646,13285,0,1688880078,13146.421207489992,83.14653222000197,53542.07475888001 2023-07-09,05:21:20.000,190,10980679,13245,0,1688880079,13146.522252139992,83.13948309000261,53542.17956568 2023-07-09,05:21:21.000,190,10980680,13445,0,1688880080,13146.542461069992,83.09013917999982,53542.17257856001 2023-07-09,05:21:22.000,190,10980703,13205,0,1688880081,13146.522252139992,83.11833570000454,53542.17956568 2023-07-09,05:21:23.000,190,10980699,13605,0,1688880082,13146.502043209992,83.06194266000239,53542.17956568 2023-07-09,05:21:24.000,190,10980646,13285,0,1688880083,13146.448152730001,83.09718830999918,53542.14463008001 2023-07-09,05:21:25.000,190,10980686,13285,0,1688880084,13146.434680109996,83.09013917999982,53542.13065584 2023-07-09,05:21:26.000,190,10980671,13125,0,1688880085,13146.488570590001,83.1253848300039,53542.17956568 2023-07-09,05:21:27.000,190,10980662,13405,0,1688880086,13146.441416419992,83.13243396000325,53542.151617200005 2023-07-09,05:21:28.000,190,10980686,13405,0,1688880087,13146.421207489992,83.10423743999854,53542.10969448 2023-07-09,05:21:29.000,190,10980687,13365,0,1688880088,13146.414471179996,83.11833570000454,53542.081746 2023-07-09,05:21:30.000,190,10980683,13365,0,1688880089,13146.427943800001,83.1253848300039,53542.1865528 2023-07-09,05:21:31.000,190,10980710,13405,0,1688880090,13146.414471179996,83.10423743999854,53542.20751416 2023-07-09,05:21:32.000,190,10980662,13365,0,1688880091,13146.454889039996,83.09013917999982,53542.200527040004 2023-07-09,05:21:33.000,190,10980660,13085,0,1688880092,13146.400998559991,83.1253848300039,53542.10969448 2023-07-09,05:21:34.000,190,10980651,13525,0,1688880093,13146.34710808,83.13243396000325,53542.10969448 2023-07-09,05:21:35.000,190,10980696,13445,0,1688880094,13146.374053319996,83.11833570000454,53542.10969448 2023-07-09,05:21:36.000,190,10980641,13685,0,1688880095,13146.394262249996,83.1253848300039,53542.20751416 2023-07-09,05:21:37.000,190,10980685,13365,0,1688880096,13146.421207489992,83.08309005000046,53542.20751416 2023-07-09,05:21:38.000,190,10980667,13285,0,1688880097,13146.394262249996,83.10423743999854,53542.16559144001 2023-07-09,05:21:39.000,190,10980717,13605,0,1688880098,13146.475097969997,83.10423743999854,53542.21450128001 2023-07-09,05:21:40.000,190,10980656,13605,0,1688880099,13146.441416419992,83.09718830999918,53542.256424 2023-07-09,05:21:41.000,190,10980703,13325,0,1688880100,13146.434680109996,83.10423743999854,53542.21450128001 2023-07-09,05:21:42.000,190,10980687,13365,0,1688880101,13146.461625349992,83.09718830999918,53542.22847552 2023-07-09,05:21:43.000,190,10980685,13365,0,1688880102,13146.387525940001,83.09718830999918,53542.17257856001 2023-07-09,05:21:44.000,190,10980623,13125,0,1688880103,13146.407734870001,83.10423743999854,53542.20751416 2023-07-09,05:21:45.000,190,10980654,13285,0,1688880104,13146.414471179996,83.13948309000261,53542.21450128001 2023-07-09,05:21:46.000,190,10980665,13485,0,1688880105,13146.448152730001,83.15358135000133,53542.27738536 2023-07-09,05:21:47.000,190,10980684,13605,0,1688880106,13146.461625349992,83.13243396000325,53542.23546264 2023-07-09,05:21:48.000,190,10980645,13445,0,1688880107,13146.360580699991,83.15358135000133,53542.14463008001 2023-07-09,05:21:49.000,190,10980662,13165,0,1688880108,13146.394262249996,83.16063048000069,53542.16559144001 2023-07-09,05:21:50.000,190,10980662,13485,0,1688880109,13146.380789629991,83.16767961000005,53542.17956568 2023-07-09,05:21:51.000,190,10980675,13365,0,1688880110,13146.360580699991,83.17472873999941,53542.1865528 2023-07-09,05:21:52.000,190,10980649,13285,0,1688880111,13146.380789629991,83.17472873999941,53542.221488400006 2023-07-09,05:21:53.000,190,10980638,13685,0,1688880112,13146.340371769991,83.16063048000069,53542.24244976001 2023-07-09,05:21:54.000,190,10980691,13365,0,1688880113,13146.394262249996,83.18177786999877,53542.17257856001 2023-07-09,05:21:55.000,190,10980674,13365,0,1688880114,13146.374053319996,83.21702352000284,53542.24943688 2023-07-09,05:21:56.000,190,10980662,13205,0,1688880115,13146.34710808,83.23112178000156,53542.20751416 2023-07-09,05:21:57.000,190,10980692,13485,0,1688880116,13146.374053319996,83.20292526000412,53542.200527040004 2023-07-09,05:21:58.000,190,10980690,13245,0,1688880117,13146.34710808,83.19587613000476,53542.1865528 2023-07-09,05:21:59.000,190,10980660,13525,0,1688880118,13146.353844389996,83.18177786999877,53542.24244976001 2023-07-09,05:22:00.000,190,10980672,13565,0,1688880119,13146.421207489992,83.18177786999877,53542.20751416 2023-07-09,05:22:01.000,190,10980694,13285,0,1688880120,13146.454889039996,83.15358135000133,53542.22847552 2023-07-09,05:22:02.000,190,10980642,13365,0,1688880121,13146.468361660001,83.19587613000476,53542.23546264 2023-07-09,05:22:03.000,190,10980681,13205,0,1688880122,13146.454889039996,83.15358135000133,53542.15860432 2023-07-09,05:22:04.000,190,10980682,13245,0,1688880123,13146.441416419992,83.16767961000005,53542.081746 2023-07-09,05:22:05.000,190,10980685,13645,0,1688880124,13146.475097969997,83.16767961000005,53542.1166816 2023-07-09,05:22:06.000,190,10980650,13165,0,1688880125,13146.481834279992,83.18177786999877,53542.10969448 2023-07-09,05:22:07.000,190,10980632,13245,0,1688880126,13146.522252139992,83.18177786999877,53542.1865528 2023-07-09,05:22:08.000,190,10980659,13165,0,1688880127,13146.468361660001,83.18177786999877,53542.151617200005 2023-07-09,05:22:09.000,190,10980673,13205,0,1688880128,13146.488570590001,83.16063048000069,53542.08873312 2023-07-09,05:22:10.000,190,10980648,13285,0,1688880129,13146.555933689997,83.18882699999813,53542.151617200005 2023-07-09,05:22:11.000,190,10980652,13325,0,1688880130,13146.522252139992,83.17472873999941,53542.20751416 2023-07-09,05:22:12.000,190,10980668,13485,0,1688880131,13146.502043209992,83.16063048000069,53542.16559144001 2023-07-09,05:22:13.000,190,10980679,13445,0,1688880132,13146.461625349992,83.18177786999877,53542.14463008001 2023-07-09,05:22:14.000,190,10980639,13165,0,1688880133,13146.427943800001,83.20997439000348,53542.06078464 2023-07-09,05:22:15.000,190,10980689,13085,0,1688880134,13146.454889039996,83.19587613000476,53542.19353992001 2023-07-09,05:22:16.000,190,10980650,13365,0,1688880135,13146.475097969997,83.18177786999877,53542.20751416 2023-07-09,05:22:17.000,190,10980653,13285,0,1688880136,13146.400998559991,83.23817091000092,53542.19353992001 2023-07-09,05:22:18.000,190,10980660,13685,0,1688880137,13146.414471179996,83.2240726500022,53542.17956568 2023-07-09,05:22:19.000,190,10980667,13325,0,1688880138,13146.400998559991,83.20997439000348,53542.17956568 2023-07-09,05:22:20.000,190,10980667,13525,0,1688880139,13146.374053319996,83.25226916999964,53542.17257856001 2023-07-09,05:22:21.000,190,10980669,13245,0,1688880140,13146.407734870001,83.259318299999,53542.17956568 2023-07-09,05:22:22.000,190,10980692,13445,0,1688880141,13146.421207489992,83.23817091000092,53542.151617200005 2023-07-09,05:22:23.000,190,10980679,13525,0,1688880142,13146.353844389996,83.259318299999,53542.151617200005 2023-07-09,05:22:24.000,190,10980687,13765,0,1688880143,13146.360580699991,83.259318299999,53542.15860432 2023-07-09,05:22:25.000,190,10980648,13365,0,1688880144,13146.407734870001,83.25226916999964,53542.20751416 2023-07-09,05:22:26.000,190,10980643,13525,0,1688880145,13146.441416419992,83.25226916999964,53542.15860432 2023-07-09,05:22:27.000,190,10980662,13445,0,1688880146,13146.427943800001,83.25226916999964,53542.15860432 2023-07-09,05:22:28.000,190,10980645,13325,0,1688880147,13146.448152730001,83.29456395000307,53542.12366872001 2023-07-09,05:22:29.000,190,10980715,13285,0,1688880148,13146.434680109996,83.29456395000307,53542.14463008001 2023-07-09,05:22:30.000,190,10980634,13605,0,1688880149,13146.454889039996,83.26636742999835,53542.15860432 2023-07-09,05:22:31.000,190,10980672,13365,0,1688880150,13146.508779520002,83.29456395000307,53542.22847552 2023-07-09,05:22:32.000,190,10980624,13405,0,1688880151,13146.582878929992,83.28046569000435,53542.20751416 2023-07-09,05:22:33.000,190,10980654,13405,0,1688880152,13146.562669999992,83.27341655999771,53542.19353992001 2023-07-09,05:22:34.000,190,10980671,13605,0,1688880153,13146.569406310002,83.27341655999771,53542.21450128001 2023-07-09,05:22:35.000,190,10980686,13325,0,1688880154,13146.616560479997,83.23817091000092,53542.24244976001 2023-07-09,05:22:36.000,190,10980639,13325,0,1688880155,13146.636769409997,83.27341655999771,53542.1865528 2023-07-09,05:22:37.000,190,10980650,13525,0,1688880156,13146.663714649992,83.24522004000028,53542.19353992001 2023-07-09,05:22:38.000,190,10980677,13285,0,1688880157,13146.670450960002,83.28046569000435,53542.200527040004 2023-07-09,05:22:39.000,190,10980626,13285,0,1688880158,13146.623296789992,83.23817091000092,53542.17257856001 2023-07-09,05:22:40.000,190,10980673,13485,0,1688880159,13146.683923579993,83.28751482000371,53542.17956568 2023-07-09,05:22:41.000,190,10980640,13405,0,1688880160,13146.690659890002,83.23817091000092,53542.200527040004 2023-07-09,05:22:42.000,190,10980629,13125,0,1688880161,13146.737814059998,83.28046569000435,53542.1865528 2023-07-09,05:22:43.000,190,10980702,13605,0,1688880162,13146.724341439993,83.259318299999,53542.23546264 2023-07-09,05:22:44.000,190,10980637,13365,0,1688880163,13146.643505719992,83.28046569000435,53542.17257856001 2023-07-09,05:22:45.000,190,10980647,13685,0,1688880164,13146.663714649992,83.2240726500022,53542.17257856001 2023-07-09,05:22:46.000,190,10980685,13685,0,1688880165,13146.690659890002,83.28046569000435,53542.31232096001 2023-07-09,05:22:47.000,190,10980657,13365,0,1688880166,13146.683923579993,83.27341655999771,53542.29135960001 2023-07-09,05:22:48.000,190,10980634,13285,0,1688880167,13146.683923579993,83.28751482000371,53542.256424 2023-07-09,05:22:49.000,190,10980657,13365,0,1688880168,13146.630033100002,83.259318299999,53542.21450128001 2023-07-09,05:22:50.000,190,10980661,13365,0,1688880169,13146.704132509993,83.25226916999964,53542.28437248 2023-07-09,05:22:51.000,190,10980641,13245,0,1688880170,13146.616560479997,83.23112178000156,53542.270398240005 2023-07-09,05:22:52.000,190,10980661,13165,0,1688880171,13146.609824170002,83.259318299999,53542.29834672 2023-07-09,05:22:53.000,190,10980663,13445,0,1688880172,13146.589615240002,83.25226916999964,53542.24244976001 2023-07-09,05:22:54.000,190,10980649,13445,0,1688880173,13146.603087859992,83.27341655999771,53542.221488400006 2023-07-09,05:22:55.000,190,10980652,13405,0,1688880174,13146.535724759997,83.30866221000178,53542.270398240005 2023-07-09,05:22:56.000,190,10980674,13205,0,1688880175,13146.609824170002,83.29456395000307,53542.29135960001 2023-07-09,05:22:57.000,190,10980649,13085,0,1688880176,13146.630033100002,83.25226916999964,53542.31232096001 2023-07-09,05:22:58.000,190,10980671,13285,0,1688880177,13146.623296789992,83.23112178000156,53542.29834672 2023-07-09,05:22:59.000,190,10980671,13565,0,1688880178,13146.569406310002,83.23112178000156,53542.24244976001 2023-07-09,05:23:00.000,190,10980694,13285,0,1688880179,13146.549197380002,83.25226916999964,53542.24244976001 2023-07-09,05:23:01.000,190,10980729,13285,0,1688880180,13146.596351549997,83.28046569000435,53542.256424 2023-07-09,05:23:02.000,190,10980666,13445,0,1688880181,13146.589615240002,83.28751482000371,53542.31232096001 2023-07-09,05:23:03.000,190,10980646,13445,0,1688880182,13146.528988450002,83.29456395000307,53542.29135960001 2023-07-09,05:23:04.000,190,10980687,13925,0,1688880183,13146.576142619997,83.30866221000178,53542.21450128001 2023-07-09,05:23:05.000,190,10980639,13445,0,1688880184,13146.630033100002,83.30161308000243,53542.319308080005 2023-07-09,05:23:06.000,190,10980655,13605,0,1688880185,13146.630033100002,83.30161308000243,53542.29834672 2023-07-09,05:23:07.000,190,10980679,13165,0,1688880186,13146.643505719992,83.25226916999964,53542.27738536 2023-07-09,05:23:08.000,190,10980691,13405,0,1688880187,13146.542461069992,83.27341655999771,53542.24244976001 2023-07-09,05:23:09.000,190,10980644,13605,0,1688880188,13146.630033100002,83.31571134000114,53542.28437248 2023-07-09,05:23:10.000,190,10980725,13205,0,1688880189,13146.677187269997,83.30161308000243,53542.3262952 2023-07-09,05:23:11.000,190,10980653,13485,0,1688880190,13146.636769409997,83.28046569000435,53542.270398240005 2023-07-09,05:23:12.000,190,10980664,13365,0,1688880191,13146.690659890002,83.30161308000243,53542.31232096001 2023-07-09,05:23:13.000,190,10980669,13605,0,1688880192,13146.623296789992,83.30161308000243,53542.33328232001 2023-07-09,05:23:14.000,190,10980702,13045,0,1688880193,13146.643505719992,83.30866221000178,53542.27738536 2023-07-09,05:23:15.000,190,10980661,13365,0,1688880194,13146.663714649992,83.28751482000371,53542.31232096001 2023-07-09,05:23:16.000,190,10980643,13525,0,1688880195,13146.663714649992,83.30866221000178,53542.319308080005 2023-07-09,05:23:17.000,190,10980673,13405,0,1688880196,13146.650242030002,83.28751482000371,53542.30533384 2023-07-09,05:23:18.000,190,10980669,13085,0,1688880197,13146.616560479997,83.31571134000114,53542.256424 2023-07-09,05:23:19.000,190,10980654,13445,0,1688880198,13146.616560479997,83.3227604700005,53542.23546264 2023-07-09,05:23:20.000,190,10980674,13285,0,1688880199,13146.690659890002,83.31571134000114,53542.368217920004 2023-07-09,05:23:21.000,190,10980655,13445,0,1688880200,13146.670450960002,83.32980959999986,53542.34026944001 2023-07-09,05:23:22.000,190,10980675,13165,0,1688880201,13146.663714649992,83.35095698999794,53542.33328232001 2023-07-09,05:23:23.000,190,10980671,13405,0,1688880202,13146.717605129998,83.31571134000114,53542.28437248 2023-07-09,05:23:24.000,190,10980689,13165,0,1688880203,13146.643505719992,83.32980959999986,53542.20751416 2023-07-09,05:23:25.000,190,10980696,13565,0,1688880204,13146.609824170002,83.3227604700005,53542.23546264 2023-07-09,05:23:26.000,190,10980723,13325,0,1688880205,13146.623296789992,83.3721043800033,53542.27738536 2023-07-09,05:23:27.000,190,10980669,13405,0,1688880206,13146.643505719992,83.35800612000457,53542.29135960001 2023-07-09,05:23:28.000,190,10980683,13685,0,1688880207,13146.609824170002,83.37915351000265,53542.200527040004 2023-07-09,05:23:29.000,190,10980657,13125,0,1688880208,13146.630033100002,83.35800612000457,53542.26341112001 2023-07-09,05:23:30.000,190,10980644,13165,0,1688880209,13146.656978339997,83.34390785999858,53542.3262952 2023-07-09,05:23:31.000,190,10980698,13405,0,1688880210,13146.630033100002,83.34390785999858,53542.29834672 2023-07-09,05:23:32.000,190,10980682,13485,0,1688880211,13146.616560479997,83.35800612000457,53542.22847552 2023-07-09,05:23:33.000,190,10980673,13285,0,1688880212,13146.630033100002,83.35095698999794,53542.270398240005 2023-07-09,05:23:34.000,190,10980683,13205,0,1688880213,13146.603087859992,83.35800612000457,53542.19353992001 2023-07-09,05:23:35.000,190,10980642,13245,0,1688880214,13146.596351549997,83.33685872999922,53542.270398240005 2023-07-09,05:23:36.000,190,10980663,13565,0,1688880215,13146.670450960002,83.36505525000393,53542.368217920004 2023-07-09,05:23:37.000,190,10980685,13325,0,1688880216,13146.636769409997,83.35800612000457,53542.36123080001 2023-07-09,05:23:38.000,190,10980626,13165,0,1688880217,13146.623296789992,83.39325177000137,53542.389179280006 2023-07-09,05:23:39.000,190,10980620,13565,0,1688880218,13146.596351549997,83.40030090000073,53542.26341112001 2023-07-09,05:23:40.000,190,10980651,13565,0,1688880219,13146.643505719992,83.40735003000009,53542.34026944001 2023-07-09,05:23:41.000,190,10980668,13205,0,1688880220,13146.636769409997,83.3721043800033,53542.29834672 2023-07-09,05:23:42.000,190,10980679,13205,0,1688880221,13146.656978339997,83.40735003000009,53542.33328232001 2023-07-09,05:23:43.000,190,10980670,13285,0,1688880222,13146.596351549997,83.41439915999945,53542.30533384 2023-07-09,05:23:44.000,190,10980661,13605,0,1688880223,13146.650242030002,83.40735003000009,53542.30533384 2023-07-09,05:23:45.000,190,10980659,13165,0,1688880224,13146.670450960002,83.40030090000073,53542.37520504 2023-07-09,05:23:46.000,190,10980674,13325,0,1688880225,13146.710868820002,83.4355465500048,53542.36123080001 2023-07-09,05:23:47.000,190,10980696,13005,0,1688880226,13146.663714649992,83.39325177000137,53542.37520504 2023-07-09,05:23:48.000,190,10980692,13205,0,1688880227,13146.636769409997,83.40030090000073,53542.28437248 2023-07-09,05:23:49.000,190,10980613,13405,0,1688880228,13146.643505719992,83.40030090000073,53542.28437248 2023-07-09,05:23:50.000,190,10980676,13365,0,1688880229,13146.717605129998,83.40030090000073,53542.35424368 2023-07-09,05:23:51.000,190,10980694,13325,0,1688880230,13146.737814059998,83.36505525000393,53542.368217920004 2023-07-09,05:23:52.000,190,10980674,13445,0,1688880231,13146.751286680003,83.40735003000009,53542.40315352 2023-07-09,05:23:53.000,190,10980687,13405,0,1688880232,13146.784968229993,83.4214482899988,53542.34026944001 2023-07-09,05:23:54.000,190,10980681,13525,0,1688880233,13146.771495610003,83.4355465500048,53542.37520504 2023-07-09,05:23:55.000,190,10980646,13525,0,1688880234,13146.751286680003,83.41439915999945,53542.34026944001 2023-07-09,05:23:56.000,190,10980674,13325,0,1688880235,13146.805177159993,83.44259568000416,53542.368217920004 2023-07-09,05:23:57.000,190,10980696,13605,0,1688880236,13146.791704539988,83.38620264000201,53542.38219216001 2023-07-09,05:23:58.000,190,10980650,13245,0,1688880237,13146.811913469988,83.41439915999945,53542.37520504 2023-07-09,05:23:59.000,190,10980667,13405,0,1688880238,13146.737814059998,83.44259568000416,53542.3262952 2023-07-09,05:24:00.000,190,10980686,13285,0,1688880239,13146.811913469988,83.46374307000224,53542.29834672 2023-07-09,05:24:01.000,190,10980659,13605,0,1688880240,13146.872540259988,83.44259568000416,53542.41014064001 2023-07-09,05:24:02.000,190,10980631,13405,0,1688880241,13146.838858709998,83.4214482899988,53542.34725656 2023-07-09,05:24:03.000,190,10980670,13445,0,1688880242,13146.784968229993,83.40735003000009,53542.3262952 2023-07-09,05:24:04.000,190,10980690,13205,0,1688880243,13146.764759299993,83.44259568000416,53542.3262952 2023-07-09,05:24:05.000,190,10980671,13285,0,1688880244,13146.771495610003,83.40735003000009,53542.30533384 2023-07-09,05:24:06.000,190,10980712,13445,0,1688880245,13146.798440849998,83.45669394000288,53542.33328232001 2023-07-09,05:24:07.000,190,10980634,13165,0,1688880246,13146.778231919998,83.44259568000416,53542.37520504 2023-07-09,05:24:08.000,190,10980673,13285,0,1688880247,13146.784968229993,83.44964481000352,53542.36123080001 2023-07-09,05:24:09.000,190,10980641,13045,0,1688880248,13146.771495610003,83.44964481000352,53542.37520504 2023-07-09,05:24:10.000,190,10980685,13285,0,1688880249,13146.825386089993,83.45669394000288,53542.368217920004 2023-07-09,05:24:11.000,190,10980704,13445,0,1688880250,13146.811913469988,83.48489046000032,53542.42411488 2023-07-09,05:24:12.000,190,10980668,13605,0,1688880251,13146.771495610003,83.45669394000288,53542.368217920004 2023-07-09,05:24:13.000,190,10980671,13405,0,1688880252,13146.744550369993,83.46374307000224,53542.34026944001 2023-07-09,05:24:14.000,190,10980643,13365,0,1688880253,13146.751286680003,83.46374307000224,53542.34026944001 2023-07-09,05:24:15.000,190,10980646,13245,0,1688880254,13146.758022989998,83.48489046000032,53542.368217920004 2023-07-09,05:24:16.000,190,10980700,13405,0,1688880255,13146.764759299993,83.49193958999967,53542.37520504 2023-07-09,05:24:17.000,190,10980694,13245,0,1688880256,13146.758022989998,83.52718524000375,53542.34725656 2023-07-09,05:24:18.000,190,10980692,13405,0,1688880257,13146.744550369993,83.51308697999775,53542.319308080005 2023-07-09,05:24:19.000,190,10980675,13525,0,1688880258,13146.778231919998,83.51308697999775,53542.3961664 2023-07-09,05:24:20.000,190,10980688,13605,0,1688880259,13146.744550369993,83.51308697999775,53542.368217920004 2023-07-09,05:24:21.000,190,10980644,13245,0,1688880260,13146.751286680003,83.52718524000375,53542.36123080001 2023-07-09,05:24:22.000,190,10980685,13485,0,1688880261,13146.791704539988,83.52013611000439,53542.34725656 2023-07-09,05:24:23.000,190,10980690,13445,0,1688880262,13146.764759299993,83.52718524000375,53542.35424368 2023-07-09,05:24:24.000,190,10980697,13325,0,1688880263,13146.818649779998,83.50603784999839,53542.3961664 2023-07-09,05:24:25.000,190,10980687,13405,0,1688880264,13146.906221809993,83.5694800199999,53542.438089120005 2023-07-09,05:24:26.000,190,10980669,13565,0,1688880265,13146.879276569998,83.57652914999926,53542.41712776 2023-07-09,05:24:27.000,190,10980699,13245,0,1688880266,13146.872540259988,83.56243089000054,53542.36123080001 2023-07-09,05:24:28.000,190,10980667,13285,0,1688880267,13146.798440849998,83.61882393000269,53542.28437248 2023-07-09,05:24:29.000,190,10980662,13405,0,1688880268,13146.872540259988,83.61882393000269,53542.36123080001 2023-07-09,05:24:30.000,190,10980670,13445,0,1688880269,13146.899485499998,83.56243089000054,53542.43110200001 2023-07-09,05:24:31.000,190,10980691,13285,0,1688880270,13146.886012879993,83.59767654000461,53542.43110200001 2023-07-09,05:24:32.000,190,10980666,13285,0,1688880271,13146.973584909989,83.60472567000397,53542.486998960005 2023-07-09,05:24:33.000,190,10980660,13205,0,1688880272,13146.933167049989,83.59062740999798,53542.45206336 2023-07-09,05:24:34.000,190,10980704,13565,0,1688880273,13146.933167049989,83.59767654000461,53542.41712776 2023-07-09,05:24:35.000,190,10980704,13165,0,1688880274,13146.926430739994,83.59062740999798,53542.48001184001 2023-07-09,05:24:36.000,190,10980619,13565,0,1688880275,13146.899485499998,83.62587306000205,53542.48001184001 2023-07-09,05:24:37.000,190,10980659,13485,0,1688880276,13146.906221809993,83.62587306000205,53542.4660376 2023-07-09,05:24:38.000,190,10980682,13485,0,1688880277,13146.912958119989,83.65406957999949,53542.45905048001 2023-07-09,05:24:39.000,190,10980670,13325,0,1688880278,13146.872540259988,83.6681678399982,53542.41712776 2023-07-09,05:24:40.000,190,10980678,13605,0,1688880279,13146.879276569998,83.63997132000077,53542.438089120005 2023-07-09,05:24:41.000,190,10980682,13165,0,1688880280,13146.865803949993,83.65406957999949,53542.38219216001 2023-07-09,05:24:42.000,190,10980687,13325,0,1688880281,13146.832122399988,83.6681678399982,53542.41712776 2023-07-09,05:24:43.000,190,10980713,13125,0,1688880282,13146.818649779998,83.66111870999885,53542.38219216001 2023-07-09,05:24:44.000,190,10980652,13445,0,1688880283,13146.764759299993,83.65406957999949,53542.31232096001 2023-07-09,05:24:45.000,190,10980699,13285,0,1688880284,13146.751286680003,83.65406957999949,53542.34725656 2023-07-09,05:24:46.000,190,10980655,13365,0,1688880285,13146.798440849998,83.59767654000461,53542.37520504 2023-07-09,05:24:47.000,190,10980705,13325,0,1688880286,13146.798440849998,83.61177480000333,53542.40315352 2023-07-09,05:24:48.000,190,10980666,13205,0,1688880287,13146.751286680003,83.59767654000461,53542.37520504 2023-07-09,05:24:49.000,190,10980725,13365,0,1688880288,13146.798440849998,83.5694800199999,53542.389179280006 2023-07-09,05:24:50.000,190,10980681,13325,0,1688880289,13146.811913469988,83.59767654000461,53542.41712776 2023-07-09,05:24:51.000,190,10980678,13645,0,1688880290,13146.852331329988,83.5694800199999,53542.438089120005 2023-07-09,05:24:52.000,190,10980641,13245,0,1688880291,13146.825386089993,83.59062740999798,53542.38219216001 2023-07-09,05:24:53.000,190,10980696,13405,0,1688880292,13146.832122399988,83.59062740999798,53542.34026944001 2023-07-09,05:24:54.000,190,10980675,13605,0,1688880293,13146.832122399988,83.5694800199999,53542.38219216001 2023-07-09,05:24:55.000,190,10980710,13405,0,1688880294,13146.886012879993,83.52718524000375,53542.41712776 2023-07-09,05:24:56.000,190,10980670,13165,0,1688880295,13146.939903359998,83.54128350000246,53542.51494744 2023-07-09,05:24:57.000,190,10980721,13325,0,1688880296,13146.973584909989,83.54128350000246,53542.50097320001 2023-07-09,05:24:58.000,190,10980660,13445,0,1688880297,13146.926430739994,83.50603784999839,53542.43110200001 2023-07-09,05:24:59.000,190,10980688,13445,0,1688880298,13146.987057529994,83.49193958999967,53542.438089120005 2023-07-09,05:25:00.000,190,10980643,13445,0,1688880299,13146.939903359998,83.5342343700031,53542.45905048001 2023-07-09,05:25:01.000,190,10980687,13725,0,1688880300,13146.926430739994,83.54833263000182,53542.43110200001 2023-07-09,05:25:02.000,190,10980667,13525,0,1688880301,13146.960112289999,83.52013611000439,53542.486998960005 2023-07-09,05:25:03.000,190,10980691,13565,0,1688880302,13146.906221809993,83.56243089000054,53542.4660376 2023-07-09,05:25:04.000,190,10980686,13165,0,1688880303,13146.886012879993,83.54833263000182,53542.41014064001 2023-07-09,05:25:05.000,190,10980708,13645,0,1688880304,13146.926430739994,83.57652914999926,53542.486998960005 2023-07-09,05:25:06.000,190,10980701,13485,0,1688880305,13146.892749189989,83.59767654000461,53542.47302472 2023-07-09,05:25:07.000,190,10980668,13125,0,1688880306,13146.892749189989,83.59062740999798,53542.50097320001 2023-07-09,05:25:08.000,190,10980648,13165,0,1688880307,13146.798440849998,83.61882393000269,53542.43110200001 2023-07-09,05:25:09.000,190,10980624,13365,0,1688880308,13146.798440849998,83.62587306000205,53542.45905048001 2023-07-09,05:25:10.000,190,10980688,12845,0,1688880309,13146.859067639998,83.61177480000333,53542.51494744 2023-07-09,05:25:11.000,190,10980679,13165,0,1688880310,13146.778231919998,83.62587306000205,53542.52193456 2023-07-09,05:25:12.000,190,10980674,13245,0,1688880311,13146.818649779998,83.65406957999949,53542.54289592 2023-07-09,05:25:13.000,190,10980676,13285,0,1688880312,13146.758022989998,83.66111870999885,53542.50097320001 2023-07-09,05:25:14.000,190,10980631,13365,0,1688880313,13146.798440849998,83.61882393000269,53542.45905048001 2023-07-09,05:25:15.000,190,10980691,13565,0,1688880314,13146.852331329988,83.62587306000205,53542.49398608 2023-07-09,05:25:16.000,190,10980684,13165,0,1688880315,13146.886012879993,83.60472567000397,53542.486998960005 2023-07-09,05:25:17.000,190,10980675,13285,0,1688880316,13146.852331329988,83.62587306000205,53542.49398608 2023-07-09,05:25:18.000,190,10980676,13525,0,1688880317,13146.784968229993,83.64702045000013,53542.41014064001 2023-07-09,05:25:19.000,190,10980708,13325,0,1688880318,13146.879276569998,83.62587306000205,53542.47302472 2023-07-09,05:25:20.000,190,10980685,13325,0,1688880319,13146.953375979989,83.61882393000269,53542.54289592 2023-07-09,05:25:21.000,190,10980669,13245,0,1688880320,13147.014002769989,83.60472567000397,53542.51494744 2023-07-09,05:25:22.000,190,10980705,13245,0,1688880321,13147.040948009999,83.61882393000269,53542.52193456 2023-07-09,05:25:23.000,190,10980670,13285,0,1688880322,13147.061156939999,83.60472567000397,53542.48001184001 2023-07-09,05:25:24.000,190,10980648,13245,0,1688880323,13147.020739079999,83.5694800199999,53542.41712776 2023-07-09,05:25:25.000,190,10980676,13605,0,1688880324,13147.07462955999,83.60472567000397,53542.486998960005 2023-07-09,05:25:26.000,190,10980659,13605,0,1688880325,13147.128520039994,83.59767654000461,53542.51494744 2023-07-09,05:25:27.000,190,10980665,13325,0,1688880326,13147.11504741999,83.61882393000269,53542.52193456 2023-07-09,05:25:28.000,190,10980634,13325,0,1688880327,13147.09483848999,83.59062740999798,53542.438089120005 2023-07-09,05:25:29.000,190,10980641,13485,0,1688880328,13147.088102179994,83.60472567000397,53542.45206336 2023-07-09,05:25:30.000,190,10980668,13405,0,1688880329,13147.101574799999,83.61177480000333,53542.51494744 2023-07-09,05:25:31.000,190,10980657,13325,0,1688880330,13147.061156939999,83.59767654000461,53542.45905048001 2023-07-09,05:25:32.000,190,10980677,13165,0,1688880331,13147.000530149999,83.59767654000461,53542.48001184001 2023-07-09,05:25:33.000,190,10980685,13085,0,1688880332,13146.946639669994,83.61177480000333,53542.486998960005 2023-07-09,05:25:34.000,190,10980652,13325,0,1688880333,13146.892749189989,83.64702045000013,53542.50796032001 2023-07-09,05:25:35.000,190,10980661,13285,0,1688880334,13146.879276569998,83.67521697000484,53542.50097320001 2023-07-09,05:25:36.000,190,10980654,13285,0,1688880335,13146.865803949993,83.66111870999885,53542.56385728 2023-07-09,05:25:37.000,190,10980625,13325,0,1688880336,13146.825386089993,83.66111870999885,53542.50796032001 2023-07-09,05:25:38.000,190,10980669,13245,0,1688880337,13146.771495610003,83.67521697000484,53542.51494744 2023-07-09,05:25:39.000,190,10980655,13605,0,1688880338,13146.778231919998,83.66111870999885,53542.50796032001 2023-07-09,05:25:40.000,190,10980629,13365,0,1688880339,13146.717605129998,83.66111870999885,53542.49398608 2023-07-09,05:25:41.000,190,10980661,13245,0,1688880340,13146.670450960002,83.68931523000356,53542.438089120005 2023-07-09,05:25:42.000,190,10980656,13245,0,1688880341,13146.636769409997,83.68931523000356,53542.52892168001 2023-07-09,05:25:43.000,190,10980691,13325,0,1688880342,13146.616560479997,83.72456088000035,53542.37520504 2023-07-09,05:25:44.000,190,10980696,13485,0,1688880343,13146.650242030002,83.69636436000292,53542.44507624 2023-07-09,05:25:45.000,190,10980700,13365,0,1688880344,13146.704132509993,83.6681678399982,53542.43110200001 2023-07-09,05:25:46.000,190,10980667,13245,0,1688880345,13146.724341439993,83.63997132000077,53542.45905048001 2023-07-09,05:25:47.000,190,10980698,13485,0,1688880346,13146.744550369993,83.63997132000077,53542.43110200001 2023-07-09,05:25:48.000,190,10980639,13525,0,1688880347,13146.677187269997,83.65406957999949,53542.41712776 2023-07-09,05:25:49.000,190,10980686,13445,0,1688880348,13146.710868820002,83.65406957999949,53542.3961664 2023-07-09,05:25:50.000,190,10980636,13205,0,1688880349,13146.778231919998,83.69636436000292,53542.3961664 2023-07-09,05:25:51.000,190,10980656,13285,0,1688880350,13146.818649779998,83.6822661000042,53542.45905048001 2023-07-09,05:25:52.000,190,10980661,13525,0,1688880351,13146.879276569998,83.6681678399982,53542.4660376 2023-07-09,05:25:53.000,190,10980665,13605,0,1688880352,13146.899485499998,83.68931523000356,53542.45905048001 2023-07-09,05:25:54.000,190,10980646,13245,0,1688880353,13146.892749189989,83.63997132000077,53542.42411488 2023-07-09,05:25:55.000,190,10980654,13325,0,1688880354,13146.838858709998,83.65406957999949,53542.40315352 2023-07-09,05:25:56.000,190,10980669,13245,0,1688880355,13146.886012879993,83.67521697000484,53542.368217920004 2023-07-09,05:25:57.000,190,10980705,13365,0,1688880356,13146.912958119989,83.62587306000205,53542.4660376 2023-07-09,05:25:58.000,190,10980652,13245,0,1688880357,13146.960112289999,83.57652914999926,53542.40315352 2023-07-09,05:25:59.000,190,10980672,13365,0,1688880358,13146.906221809993,83.60472567000397,53542.34026944001 2023-07-09,05:26:00.000,190,10980665,13445,0,1688880359,13146.946639669994,83.59062740999798,53542.36123080001 2023-07-09,05:26:01.000,190,10980682,13405,0,1688880360,13146.919694429998,83.58357827999862,53542.44507624 2023-07-09,05:26:02.000,190,10980652,13125,0,1688880361,13146.966848599994,83.5694800199999,53542.44507624 2023-07-09,05:26:03.000,190,10980664,13245,0,1688880362,13146.939903359998,83.5694800199999,53542.45905048001 2023-07-09,05:26:04.000,190,10980635,13245,0,1688880363,13146.879276569998,83.56243089000054,53542.438089120005 2023-07-09,05:26:05.000,190,10980680,13285,0,1688880364,13146.892749189989,83.55538176000118,53542.45206336 2023-07-09,05:26:06.000,190,10980674,13445,0,1688880365,13146.939903359998,83.54128350000246,53542.52193456 2023-07-09,05:26:07.000,190,10980675,13005,0,1688880366,13146.865803949993,83.5694800199999,53542.52892168001 2023-07-09,05:26:08.000,190,10980682,13605,0,1688880367,13146.832122399988,83.54833263000182,53542.50796032001 2023-07-09,05:26:09.000,190,10980696,13085,0,1688880368,13146.784968229993,83.5694800199999,53542.43110200001 2023-07-09,05:26:10.000,190,10980626,13405,0,1688880369,13146.845595019993,83.58357827999862,53542.49398608 2023-07-09,05:26:11.000,190,10980676,13365,0,1688880370,13146.771495610003,83.60472567000397,53542.54988304001 2023-07-09,05:26:12.000,190,10980655,13125,0,1688880371,13146.710868820002,83.59767654000461,53542.49398608 2023-07-09,05:26:13.000,190,10980651,13245,0,1688880372,13146.623296789992,83.59767654000461,53542.41014064001 2023-07-09,05:26:14.000,190,10980670,13285,0,1688880373,13146.623296789992,83.62587306000205,53542.41712776 2023-07-09,05:26:15.000,190,10980663,13365,0,1688880374,13146.603087859992,83.61177480000333,53542.486998960005 2023-07-09,05:26:16.000,190,10980705,13085,0,1688880375,13146.609824170002,83.61177480000333,53542.49398608 2023-07-09,05:26:17.000,190,10980658,13165,0,1688880376,13146.528988450002,83.64702045000013,53542.49398608 2023-07-09,05:26:18.000,190,10980661,13325,0,1688880377,13146.522252139992,83.63997132000077,53542.42411488 2023-07-09,05:26:19.000,190,10980688,13405,0,1688880378,13146.488570590001,83.60472567000397,53542.45905048001 2023-07-09,05:26:20.000,190,10980707,13485,0,1688880379,13146.549197380002,83.62587306000205,53542.4660376 2023-07-09,05:26:21.000,190,10980672,13205,0,1688880380,13146.502043209992,83.66111870999885,53542.49398608 2023-07-09,05:26:22.000,190,10980706,13525,0,1688880381,13146.522252139992,83.61882393000269,53542.43110200001 2023-07-09,05:26:23.000,190,10980675,13485,0,1688880382,13146.468361660001,83.62587306000205,53542.42411488 2023-07-09,05:26:24.000,190,10980688,13445,0,1688880383,13146.515515829997,83.61882393000269,53542.42411488 2023-07-09,05:26:25.000,190,10980651,13085,0,1688880384,13146.582878929992,83.61882393000269,53542.49398608 2023-07-09,05:26:26.000,190,10980694,13245,0,1688880385,13146.589615240002,83.59062740999798,53542.50796032001 2023-07-09,05:26:27.000,190,10980606,13645,0,1688880386,13146.589615240002,83.63997132000077,53542.44507624 2023-07-09,05:26:28.000,190,10980678,13365,0,1688880387,13146.535724759997,83.58357827999862,53542.3961664 2023-07-09,05:26:29.000,190,10980666,13445,0,1688880388,13146.603087859992,83.59767654000461,53542.40315352 2023-07-09,05:26:30.000,190,10980681,13285,0,1688880389,13146.663714649992,83.56243089000054,53542.4660376 2023-07-09,05:26:31.000,190,10980666,13325,0,1688880390,13146.643505719992,83.57652914999926,53542.42411488 2023-07-09,05:26:32.000,190,10980700,13325,0,1688880391,13146.717605129998,83.55538176000118,53542.40315352 2023-07-09,05:26:33.000,190,10980675,13565,0,1688880392,13146.690659890002,83.5342343700031,53542.43110200001 2023-07-09,05:26:34.000,190,10980671,13245,0,1688880393,13146.670450960002,83.52718524000375,53542.40315352 2023-07-09,05:26:35.000,190,10980687,13285,0,1688880394,13146.656978339997,83.50603784999839,53542.44507624 2023-07-09,05:26:36.000,190,10980659,13485,0,1688880395,13146.663714649992,83.49898871999903,53542.40315352 2023-07-09,05:26:37.000,190,10980701,13245,0,1688880396,13146.616560479997,83.49898871999903,53542.37520504 2023-07-09,05:26:38.000,190,10980689,13365,0,1688880397,13146.582878929992,83.50603784999839,53542.33328232001 2023-07-09,05:26:39.000,190,10980703,13405,0,1688880398,13146.542461069992,83.56243089000054,53542.35424368 2023-07-09,05:26:40.000,190,10980688,13365,0,1688880399,13146.656978339997,83.52718524000375,53542.42411488 2023-07-09,05:26:41.000,190,10980689,13525,0,1688880400,13146.589615240002,83.51308697999775,53542.44507624 2023-07-09,05:26:42.000,190,10980663,13405,0,1688880401,13146.549197380002,83.52718524000375,53542.45905048001 2023-07-09,05:26:43.000,190,10980651,13325,0,1688880402,13146.522252139992,83.54833263000182,53542.51494744 2023-07-09,05:26:44.000,190,10980688,13365,0,1688880403,13146.508779520002,83.56243089000054,53542.42411488 2023-07-09,05:26:45.000,190,10980654,13205,0,1688880404,13146.434680109996,83.59062740999798,53542.38219216001 2023-07-09,05:26:46.000,190,10980687,13325,0,1688880405,13146.508779520002,83.58357827999862,53542.42411488 2023-07-09,05:26:47.000,190,10980674,13525,0,1688880406,13146.454889039996,83.5694800199999,53542.4660376 2023-07-09,05:26:48.000,190,10980659,13325,0,1688880407,13146.414471179996,83.5694800199999,53542.41014064001 2023-07-09,05:26:49.000,190,10980643,13285,0,1688880408,13146.441416419992,83.5694800199999,53542.44507624 2023-07-09,05:26:50.000,190,10980679,13125,0,1688880409,13146.468361660001,83.59767654000461,53542.49398608 2023-07-09,05:26:51.000,190,10980659,13365,0,1688880410,13146.454889039996,83.60472567000397,53542.52892168001 2023-07-09,05:26:52.000,190,10980626,13245,0,1688880411,13146.441416419992,83.61882393000269,53542.44507624 2023-07-09,05:26:53.000,190,10980661,13285,0,1688880412,13146.407734870001,83.58357827999862,53542.44507624 2023-07-09,05:26:54.000,190,10980661,13485,0,1688880413,13146.407734870001,83.56243089000054,53542.41014064001 2023-07-09,05:26:55.000,190,10980660,12925,0,1688880414,13146.421207489992,83.58357827999862,53542.49398608 2023-07-09,05:26:56.000,190,10980665,13205,0,1688880415,13146.475097969997,83.58357827999862,53542.43110200001 2023-07-09,05:26:57.000,190,10980686,13525,0,1688880416,13146.468361660001,83.60472567000397,53542.47302472 2023-07-09,05:26:58.000,190,10980712,13485,0,1688880417,13146.488570590001,83.59062740999798,53542.45206336 2023-07-09,05:26:59.000,190,10980664,13525,0,1688880418,13146.549197380002,83.57652914999926,53542.52193456 2023-07-09,05:27:00.000,190,10980675,13165,0,1688880419,13146.488570590001,83.58357827999862,53542.49398608 2023-07-09,05:27:01.000,190,10980683,13485,0,1688880420,13146.508779520002,83.5694800199999,53542.50796032001 2023-07-09,05:27:02.000,190,10980639,13325,0,1688880421,13146.535724759997,83.54833263000182,53542.45206336 2023-07-09,05:27:03.000,190,10980654,13365,0,1688880422,13146.488570590001,83.5342343700031,53542.45206336 2023-07-09,05:27:04.000,190,10980696,13285,0,1688880423,13146.502043209992,83.52013611000439,53542.47302472 2023-07-09,05:27:05.000,190,10980649,13205,0,1688880424,13146.582878929992,83.52013611000439,53542.5708444 2023-07-09,05:27:06.000,190,10980651,13445,0,1688880425,13146.589615240002,83.54833263000182,53542.54988304001 2023-07-09,05:27:07.000,190,10980701,13525,0,1688880426,13146.562669999992,83.50603784999839,53542.5708444 2023-07-09,05:27:08.000,190,10980679,13165,0,1688880427,13146.522252139992,83.54128350000246,53542.45206336 2023-07-09,05:27:09.000,190,10980647,13525,0,1688880428,13146.461625349992,83.55538176000118,53542.42411488 2023-07-09,05:27:10.000,190,10980678,13405,0,1688880429,13146.542461069992,83.56243089000054,53542.47302472 2023-07-09,05:27:11.000,190,10980637,13245,0,1688880430,13146.522252139992,83.55538176000118,53542.50796032001 2023-07-09,05:27:12.000,190,10980683,13125,0,1688880431,13146.468361660001,83.56243089000054,53542.48001184001 2023-07-09,05:27:13.000,190,10980709,13645,0,1688880432,13146.522252139992,83.54833263000182,53542.50796032001 2023-07-09,05:27:14.000,190,10980638,13405,0,1688880433,13146.454889039996,83.56243089000054,53542.51494744 2023-07-09,05:27:15.000,190,10980731,13165,0,1688880434,13146.475097969997,83.5694800199999,53542.58481864 2023-07-09,05:27:16.000,190,10980692,13365,0,1688880435,13146.481834279992,83.57652914999926,53542.52892168001 2023-07-09,05:27:17.000,190,10980656,13085,0,1688880436,13146.454889039996,83.57652914999926,53542.52892168001 2023-07-09,05:27:18.000,190,10980668,13405,0,1688880437,13146.400998559991,83.59767654000461,53542.49398608 2023-07-09,05:27:19.000,190,10980652,13365,0,1688880438,13146.374053319996,83.62587306000205,53542.47302472 2023-07-09,05:27:20.000,190,10980692,13365,0,1688880439,13146.461625349992,83.59767654000461,53542.52193456 2023-07-09,05:27:21.000,190,10980678,13085,0,1688880440,13146.407734870001,83.61177480000333,53542.58481864 2023-07-09,05:27:22.000,190,10980664,13125,0,1688880441,13146.414471179996,83.61882393000269,53542.54289592 2023-07-09,05:27:23.000,190,10980703,13445,0,1688880442,13146.400998559991,83.61177480000333,53542.54289592 2023-07-09,05:27:24.000,190,10980661,13285,0,1688880443,13146.340371769991,83.61882393000269,53542.45905048001 2023-07-09,05:27:25.000,190,10980693,13565,0,1688880444,13146.353844389996,83.63292219000141,53542.52193456 2023-07-09,05:27:26.000,190,10980663,13325,0,1688880445,13146.400998559991,83.65406957999949,53542.4660376 2023-07-09,05:27:27.000,190,10980713,13525,0,1688880446,13146.360580699991,83.63997132000077,53542.47302472 2023-07-09,05:27:28.000,190,10980727,13085,0,1688880447,13146.380789629991,83.63997132000077,53542.51494744 2023-07-09,05:27:29.000,190,10980650,13405,0,1688880448,13146.394262249996,83.66111870999885,53542.50097320001 2023-07-09,05:27:30.000,190,10980640,13445,0,1688880449,13146.448152730001,83.64702045000013,53542.57783152001 2023-07-09,05:27:31.000,190,10980721,13405,0,1688880450,13146.434680109996,83.65406957999949,53542.54289592 2023-07-09,05:27:32.000,190,10980647,13165,0,1688880451,13146.400998559991,83.65406957999949,53542.52193456 2023-07-09,05:27:33.000,190,10980650,13645,0,1688880452,13146.421207489992,83.65406957999949,53542.45905048001 2023-07-09,05:27:34.000,190,10980676,13605,0,1688880453,13146.414471179996,83.6822661000042,53542.48001184001 2023-07-09,05:27:35.000,190,10980672,13605,0,1688880454,13146.421207489992,83.6822661000042,53542.50097320001 2023-07-09,05:27:36.000,190,10980677,13285,0,1688880455,13146.434680109996,83.66111870999885,53542.50796032001 2023-07-09,05:27:37.000,190,10980683,13445,0,1688880456,13146.414471179996,83.66111870999885,53542.51494744 2023-07-09,05:27:38.000,190,10980667,13205,0,1688880457,13146.400998559991,83.69636436000292,53542.50097320001 2023-07-09,05:27:39.000,190,10980718,13205,0,1688880458,13146.387525940001,83.67521697000484,53542.47302472 2023-07-09,05:27:40.000,190,10980674,13405,0,1688880459,13146.387525940001,83.6681678399982,53542.45905048001 2023-07-09,05:27:41.000,190,10980646,13205,0,1688880460,13146.340371769991,83.6681678399982,53542.486998960005 2023-07-09,05:27:42.000,190,10980653,13525,0,1688880461,13146.380789629991,83.66111870999885,53542.48001184001 2023-07-09,05:27:43.000,190,10980688,13165,0,1688880462,13146.32689915,83.68931523000356,53542.44507624 2023-07-09,05:27:44.000,190,10980722,12965,0,1688880463,13146.313426529996,83.69636436000292,53542.44507624 2023-07-09,05:27:45.000,190,10980677,13445,0,1688880464,13146.380789629991,83.6681678399982,53542.54988304001 2023-07-09,05:27:46.000,190,10980681,13245,0,1688880465,13146.360580699991,83.6822661000042,53542.486998960005 2023-07-09,05:27:47.000,190,10980684,13485,0,1688880466,13146.367317010001,83.63997132000077,53542.50796032001 2023-07-09,05:27:48.000,190,10980669,13245,0,1688880467,13146.279744979991,83.6681678399982,53542.3961664 2023-07-09,05:27:49.000,190,10980673,13325,0,1688880468,13146.299953909991,83.6681678399982,53542.41014064001 2023-07-09,05:27:50.000,190,10980682,13405,0,1688880469,13146.313426529996,83.66111870999885,53542.44507624 2023-07-09,05:27:51.000,190,10980676,13205,0,1688880470,13146.320162839991,83.67521697000484,53542.44507624 2023-07-09,05:27:52.000,190,10980658,13485,0,1688880471,13146.34710808,83.68931523000356,53542.486998960005 2023-07-09,05:27:53.000,190,10980688,13325,0,1688880472,13146.333635459996,83.6681678399982,53542.52193456 2023-07-09,05:27:54.000,190,10980707,13325,0,1688880473,13146.320162839991,83.69636436000292,53542.438089120005 2023-07-09,05:27:55.000,190,10980700,13445,0,1688880474,13146.353844389996,83.67521697000484,53542.50097320001 2023-07-09,05:27:56.000,190,10980699,13285,0,1688880475,13146.34710808,83.72456088000035,53542.45905048001 2023-07-09,05:27:57.000,190,10980677,13325,0,1688880476,13146.320162839991,83.71046262000164,53542.48001184001 2023-07-09,05:27:58.000,190,10980703,13365,0,1688880477,13146.26627236,83.75275739999779,53542.43110200001 2023-07-09,05:27:59.000,190,10980698,13005,0,1688880478,13146.2258545,83.7809539200025,53542.41014064001 2023-07-09,05:28:00.000,190,10980639,13285,0,1688880479,13146.279744979991,83.76685566000378,53542.42411488 2023-07-09,05:28:01.000,190,10980674,13325,0,1688880480,13146.273008669996,83.74570826999843,53542.44507624 2023-07-09,05:28:02.000,190,10980648,13285,0,1688880481,13146.25953604999,83.79505218000122,53542.389179280006 2023-07-09,05:28:03.000,190,10980676,13245,0,1688880482,13146.273008669996,83.8161995699993,53542.40315352 2023-07-09,05:28:04.000,190,10980693,13085,0,1688880483,13146.18543664,83.8161995699993,53542.35424368 2023-07-09,05:28:05.000,190,10980652,13285,0,1688880484,13146.17870032999,83.87259261000145,53542.36123080001 2023-07-09,05:28:06.000,190,10980655,13485,0,1688880485,13146.18543664,83.87259261000145,53542.41014064001 2023-07-09,05:28:07.000,190,10980681,13125,0,1688880486,13146.18543664,83.86554348000209,53542.38219216001 2023-07-09,05:28:08.000,190,10980673,13405,0,1688880487,13146.16522771,83.85849435000273,53542.34026944001 2023-07-09,05:28:09.000,190,10980637,13645,0,1688880488,13146.18543664,83.84439609000401,53542.38219216001 2023-07-09,05:28:10.000,190,10980716,13085,0,1688880489,13146.21911818999,83.85849435000273,53542.43110200001 2023-07-09,05:28:11.000,190,10980726,13365,0,1688880490,13146.2258545,83.8161995699993,53542.36123080001 2023-07-09,05:28:12.000,190,10980691,13285,0,1688880491,13146.17870032999,83.84439609000401,53542.3262952 2023-07-09,05:28:13.000,190,10980697,13285,0,1688880492,13146.2258545,83.8161995699993,53542.38219216001 2023-07-09,05:28:14.000,190,10980676,13205,0,1688880493,13146.19890925999,83.84439609000401,53542.30533384 2023-07-09,05:28:15.000,190,10980656,13245,0,1688880494,13146.23932711999,83.8161995699993,53542.33328232001 2023-07-09,05:28:16.000,190,10980703,13285,0,1688880495,13146.340371769991,83.79505218000122,53542.34725656 2023-07-09,05:28:17.000,190,10980635,13165,0,1688880496,13146.333635459996,83.77390479000314,53542.36123080001 2023-07-09,05:28:18.000,190,10980643,13445,0,1688880497,13146.32689915,83.7809539200025,53542.36123080001 2023-07-09,05:28:19.000,190,10980686,13285,0,1688880498,13146.26627236,83.79505218000122,53542.3262952 2023-07-09,05:28:20.000,190,10980650,13365,0,1688880499,13146.32689915,83.77390479000314,53542.319308080005 2023-07-09,05:28:21.000,190,10980673,13285,0,1688880500,13146.353844389996,83.79505218000122,53542.33328232001 2023-07-09,05:28:22.000,190,10980669,13725,0,1688880501,13146.313426529996,83.80915043999994,53542.38219216001 2023-07-09,05:28:23.000,190,10980687,13285,0,1688880502,13146.273008669996,83.79505218000122,53542.30533384 2023-07-09,05:28:24.000,190,10980690,13365,0,1688880503,13146.279744979991,83.77390479000314,53542.33328232001 2023-07-09,05:28:25.000,190,10980687,13445,0,1688880504,13146.32689915,83.7809539200025,53542.36123080001 2023-07-09,05:28:26.000,190,10980674,13205,0,1688880505,13146.320162839991,83.78800305000186,53542.41712776 2023-07-09,05:28:27.000,190,10980717,13365,0,1688880506,13146.28648129,83.76685566000378,53542.438089120005 2023-07-09,05:28:28.000,190,10980680,13125,0,1688880507,13146.232590809996,83.80210131000058,53542.34725656 2023-07-09,05:28:29.000,190,10980649,13565,0,1688880508,13146.20564557,83.8161995699993,53542.34725656 2023-07-09,05:28:30.000,190,10980697,13085,0,1688880509,13146.24606343,83.80915043999994,53542.42411488 2023-07-09,05:28:31.000,190,10980661,13245,0,1688880510,13146.2258545,83.79505218000122,53542.41712776 2023-07-09,05:28:32.000,190,10980640,13485,0,1688880511,13146.20564557,83.8161995699993,53542.438089120005 2023-07-09,05:28:33.000,190,10980618,13445,0,1688880512,13146.192172949995,83.79505218000122,53542.38219216001 2023-07-09,05:28:34.000,190,10980733,13405,0,1688880513,13146.18543664,83.79505218000122,53542.41014064001 2023-07-09,05:28:35.000,190,10980665,13565,0,1688880514,13146.20564557,83.80915043999994,53542.438089120005 2023-07-09,05:28:36.000,190,10980676,13245,0,1688880515,13146.20564557,83.8161995699993,53542.38219216001 2023-07-09,05:28:37.000,190,10980676,13325,0,1688880516,13146.18543664,83.8161995699993,53542.41014064001 2023-07-09,05:28:38.000,190,10980652,13205,0,1688880517,13146.192172949995,83.8161995699993,53542.3961664 2023-07-09,05:28:39.000,190,10980640,13085,0,1688880518,13146.171964019995,83.83029782999802,53542.35424368 2023-07-09,05:28:40.000,190,10980713,13365,0,1688880519,13146.19890925999,83.83029782999802,53542.41014064001 2023-07-09,05:28:41.000,190,10980644,13525,0,1688880520,13146.24606343,83.79505218000122,53542.41712776 2023-07-09,05:28:42.000,190,10980662,13285,0,1688880521,13146.273008669996,83.80210131000058,53542.45905048001 2023-07-09,05:28:43.000,190,10980693,13245,0,1688880522,13146.30669022,83.78800305000186,53542.40315352 2023-07-09,05:28:44.000,190,10980654,13125,0,1688880523,13146.25953604999,83.82324869999866,53542.34026944001 2023-07-09,05:28:45.000,190,10980718,13565,0,1688880524,13146.26627236,83.86554348000209,53542.35424368 2023-07-09,05:28:46.000,190,10980689,13365,0,1688880525,13146.313426529996,83.84439609000401,53542.41712776 2023-07-09,05:28:47.000,190,10980664,12925,0,1688880526,13146.32689915,83.8796417400008,53542.389179280006 2023-07-09,05:28:48.000,190,10980690,13405,0,1688880527,13146.313426529996,83.87259261000145,53542.389179280006 2023-07-09,05:28:49.000,190,10980674,13165,0,1688880528,13146.320162839991,83.82324869999866,53542.3961664 2023-07-09,05:28:50.000,190,10980668,13565,0,1688880529,13146.374053319996,83.85144522000337,53542.42411488 2023-07-09,05:28:51.000,190,10980694,12805,0,1688880530,13146.394262249996,83.82324869999866,53542.45905048001 2023-07-09,05:28:52.000,190,10980711,13245,0,1688880531,13146.34710808,83.84439609000401,53542.438089120005 2023-07-09,05:28:53.000,190,10980667,13285,0,1688880532,13146.320162839991,83.85144522000337,53542.38219216001 2023-07-09,05:28:54.000,190,10980635,13445,0,1688880533,13146.320162839991,83.86554348000209,53542.36123080001 2023-07-09,05:28:55.000,190,10980616,13285,0,1688880534,13146.34710808,83.88669087000017,53542.48001184001 2023-07-09,05:28:56.000,190,10980651,13325,0,1688880535,13146.34710808,83.8796417400008,53542.49398608 2023-07-09,05:28:57.000,190,10980691,13165,0,1688880536,13146.293217599996,83.83734696000465,53542.47302472 2023-07-09,05:28:58.000,190,10980692,13445,0,1688880537,13146.32689915,83.86554348000209,53542.41712776 2023-07-09,05:28:59.000,190,10980634,13285,0,1688880538,13146.279744979991,83.83734696000465,53542.44507624 2023-07-09,05:29:00.000,190,10980688,13445,0,1688880539,13146.273008669996,83.85144522000337,53542.48001184001 2023-07-09,05:29:01.000,190,10980686,13405,0,1688880540,13146.21911818999,83.85144522000337,53542.48001184001 2023-07-09,05:29:02.000,190,10980668,13245,0,1688880541,13146.232590809996,83.89373999999953,53542.52193456 2023-07-09,05:29:03.000,190,10980680,13245,0,1688880542,13146.14501878,83.87259261000145,53542.438089120005 2023-07-09,05:29:04.000,190,10980692,13405,0,1688880543,13146.17870032999,83.85849435000273,53542.42411488 2023-07-09,05:29:05.000,190,10980675,13325,0,1688880544,13146.23932711999,83.83734696000465,53542.54988304001 2023-07-09,05:29:06.000,190,10980681,13125,0,1688880545,13146.2258545,83.87259261000145,53542.535908800004 2023-07-09,05:29:07.000,190,10980684,13285,0,1688880546,13146.171964019995,83.86554348000209,53542.47302472 2023-07-09,05:29:08.000,190,10980697,13405,0,1688880547,13146.17870032999,83.85144522000337,53542.43110200001 2023-07-09,05:29:09.000,190,10980714,13285,0,1688880548,13146.15849139999,83.85849435000273,53542.50097320001 2023-07-09,05:29:10.000,190,10980686,13365,0,1688880549,13146.19890925999,83.92193652000424,53542.48001184001 2023-07-09,05:29:11.000,190,10980692,13285,0,1688880550,13146.13828246999,83.90078912999888,53542.38219216001 2023-07-09,05:29:12.000,190,10980690,13525,0,1688880551,13146.20564557,83.89373999999953,53542.52193456 2023-07-09,05:29:13.000,190,10980667,13245,0,1688880552,13146.212381879996,83.87259261000145,53542.48001184001 2023-07-09,05:29:14.000,190,10980680,13165,0,1688880553,13146.171964019995,83.86554348000209,53542.43110200001 2023-07-09,05:29:15.000,190,10980650,13525,0,1688880554,13146.21911818999,83.85144522000337,53542.486998960005 2023-07-09,05:29:16.000,190,10980655,13205,0,1688880555,13146.17870032999,83.88669087000017,53542.44507624 2023-07-09,05:29:17.000,190,10980660,13445,0,1688880556,13146.212381879996,83.85849435000273,53542.45905048001 2023-07-09,05:29:18.000,190,10980634,13245,0,1688880557,13146.18543664,83.83029782999802,53542.42411488 2023-07-09,05:29:19.000,190,10980667,13365,0,1688880558,13146.171964019995,83.85849435000273,53542.45206336 2023-07-09,05:29:20.000,190,10980670,13365,0,1688880559,13146.25953604999,83.84439609000401,53542.50796032001 2023-07-09,05:29:21.000,190,10980683,13525,0,1688880560,13146.21911818999,83.83734696000465,53542.48001184001 2023-07-09,05:29:22.000,190,10980655,13245,0,1688880561,13146.23932711999,83.83734696000465,53542.48001184001 2023-07-09,05:29:23.000,190,10980730,13245,0,1688880562,13146.23932711999,83.86554348000209,53542.48001184001 2023-07-09,05:29:24.000,190,10980656,13285,0,1688880563,13146.18543664,83.84439609000401,53542.40315352 2023-07-09,05:29:25.000,190,10980696,13285,0,1688880564,13146.151755089995,83.8796417400008,53542.41014064001 2023-07-09,05:29:26.000,190,10980677,13445,0,1688880565,13146.18543664,83.88669087000017,53542.4660376 2023-07-09,05:29:27.000,190,10980690,13645,0,1688880566,13146.15849139999,83.87259261000145,53542.50097320001 2023-07-09,05:29:28.000,190,10980661,13245,0,1688880567,13146.11807353999,83.88669087000017,53542.438089120005 2023-07-09,05:29:29.000,190,10980700,13405,0,1688880568,13146.091128299995,83.90783825999824,53542.44507624 2023-07-09,05:29:30.000,190,10980663,13325,0,1688880569,13146.050710439995,83.92193652000424,53542.48001184001 2023-07-09,05:29:31.000,190,10980679,13485,0,1688880570,13146.030501509995,83.90078912999888,53542.4660376 2023-07-09,05:29:32.000,190,10980663,13165,0,1688880571,13145.97661102999,83.95013304000167,53542.43110200001 2023-07-09,05:29:33.000,190,10980687,13325,0,1688880572,13145.93619316999,83.93603478000296,53542.47302472 2023-07-09,05:29:34.000,190,10980652,13245,0,1688880573,13145.909247929994,83.95013304000167,53542.38219216001 2023-07-09,05:29:35.000,190,10980718,13245,0,1688880574,13145.85535744999,83.90783825999824,53542.438089120005 2023-07-09,05:29:36.000,190,10980710,13365,0,1688880575,13145.92272055,83.92193652000424,53542.41712776 2023-07-09,05:29:37.000,190,10980697,13325,0,1688880576,13145.95640209999,83.93603478000296,53542.52193456 2023-07-09,05:29:38.000,190,10980692,13325,0,1688880577,13145.90251162,83.96423130000039,53542.4660376 2023-07-09,05:29:39.000,190,10980660,13485,0,1688880578,13145.828412209994,83.9289856500036,53542.36123080001 2023-07-09,05:29:40.000,190,10980693,13365,0,1688880579,13145.85535744999,83.95013304000167,53542.41712776 2023-07-09,05:29:41.000,190,10980649,13605,0,1688880580,13145.862093759999,83.90783825999824,53542.40315352 2023-07-09,05:29:42.000,190,10980688,13445,0,1688880581,13145.85535744999,83.95013304000167,53542.38219216001 2023-07-09,05:29:43.000,190,10980649,13245,0,1688880582,13145.821675899999,83.90078912999888,53542.34725656 2023-07-09,05:29:44.000,190,10980644,13245,0,1688880583,13145.862093759999,83.89373999999953,53542.40315352 2023-07-09,05:29:45.000,190,10980608,13445,0,1688880584,13145.929456859994,83.86554348000209,53542.44507624 2023-07-09,05:29:46.000,190,10980665,13325,0,1688880585,13145.96313841,83.87259261000145,53542.45905048001 2023-07-09,05:29:47.000,190,10980693,13245,0,1688880586,13145.93619316999,83.85849435000273,53542.389179280006 2023-07-09,05:29:48.000,190,10980667,13245,0,1688880587,13145.90251162,83.90078912999888,53542.33328232001 2023-07-09,05:29:49.000,190,10980671,13325,0,1688880588,13145.92272055,83.86554348000209,53542.3262952 2023-07-09,05:29:50.000,190,10980668,13325,0,1688880589,13145.99681995999,83.86554348000209,53542.34026944001 2023-07-09,05:29:51.000,190,10980651,13285,0,1688880590,13145.97661102999,83.83734696000465,53542.38219216001 2023-07-09,05:29:52.000,190,10980718,13165,0,1688880591,13145.969874719995,83.84439609000401,53542.36123080001 2023-07-09,05:29:53.000,190,10980654,13245,0,1688880592,13145.96313841,83.87259261000145,53542.389179280006 2023-07-09,05:29:54.000,190,10980670,13405,0,1688880593,13145.949665789994,83.88669087000017,53542.31232096001 2023-07-09,05:29:55.000,190,10980703,13445,0,1688880594,13145.98334734,83.85144522000337,53542.38219216001 2023-07-09,05:29:56.000,190,10980709,13405,0,1688880595,13145.98334734,83.86554348000209,53542.368217920004 2023-07-09,05:29:57.000,190,10980661,13365,0,1688880596,13145.97661102999,83.86554348000209,53542.34026944001 2023-07-09,05:29:58.000,190,10980624,13365,0,1688880597,13145.89577530999,83.90783825999824,53542.31232096001 2023-07-09,05:29:59.000,190,10980688,13325,0,1688880598,13145.841884829999,83.93603478000296,53542.3262952 2023-07-09,05:30:00.000,190,10980680,13685,0,1688880599,13145.909247929994,83.90783825999824,53542.3961664 2023-07-09,05:30:01.000,190,10980698,13605,0,1688880600,13145.889038999994,83.85849435000273,53542.41712776 2023-07-09,05:30:02.000,190,10980641,13325,0,1688880601,13145.862093759999,83.88669087000017,53542.41014064001 2023-07-09,05:30:03.000,190,10980697,13325,0,1688880602,13145.868830069994,83.85144522000337,53542.41014064001 2023-07-09,05:30:04.000,190,10980612,13405,0,1688880603,13145.767785419994,83.89373999999953,53542.3262952 2023-07-09,05:30:05.000,190,10980722,13245,0,1688880604,13145.801466969999,83.85144522000337,53542.36123080001 2023-07-09,05:30:06.000,190,10980647,13285,0,1688880605,13145.814939589989,83.86554348000209,53542.38219216001 2023-07-09,05:30:07.000,190,10980670,13245,0,1688880606,13145.801466969999,83.84439609000401,53542.40315352 2023-07-09,05:30:08.000,190,10980654,13285,0,1688880607,13145.808203279994,83.84439609000401,53542.36123080001 2023-07-09,05:30:09.000,190,10980670,13365,0,1688880608,13145.794730659989,83.79505218000122,53542.34026944001 2023-07-09,05:30:10.000,190,10980683,13565,0,1688880609,13145.882302689999,83.84439609000401,53542.40315352 2023-07-09,05:30:11.000,190,10980714,12965,0,1688880610,13145.882302689999,83.79505218000122,53542.41712776 2023-07-09,05:30:12.000,190,10980672,13405,0,1688880611,13145.85535744999,83.80915043999994,53542.38219216001 2023-07-09,05:30:13.000,190,10980674,13525,0,1688880612,13145.862093759999,83.82324869999866,53542.3961664 2023-07-09,05:30:14.000,190,10980661,13325,0,1688880613,13145.90251162,83.82324869999866,53542.3961664 2023-07-09,05:30:15.000,190,10980671,13485,0,1688880614,13145.87556637999,83.83029782999802,53542.34026944001 2023-07-09,05:30:16.000,190,10980659,13325,0,1688880615,13145.90251162,83.82324869999866,53542.34026944001 2023-07-09,05:30:17.000,190,10980668,13485,0,1688880616,13145.95640209999,83.78800305000186,53542.40315352 2023-07-09,05:30:18.000,190,10980644,13325,0,1688880617,13145.949665789994,83.80210131000058,53542.41712776 2023-07-09,05:30:19.000,190,10980721,13365,0,1688880618,13145.969874719995,83.80915043999994,53542.40315352 2023-07-09,05:30:20.000,190,10980653,12965,0,1688880619,13145.929456859994,83.82324869999866,53542.389179280006 2023-07-09,05:30:21.000,190,10980669,13245,0,1688880620,13145.90251162,83.83029782999802,53542.38219216001 2023-07-09,05:30:22.000,190,10980656,13205,0,1688880621,13145.92272055,83.85144522000337,53542.438089120005 2023-07-09,05:30:23.000,190,10980658,13605,0,1688880622,13145.90251162,83.83734696000465,53542.41712776 2023-07-09,05:30:24.000,190,10980654,13365,0,1688880623,13145.929456859994,83.83029782999802,53542.40315352 2023-07-09,05:30:25.000,190,10980688,13125,0,1688880624,13145.96313841,83.85849435000273,53542.45905048001 2023-07-09,05:30:26.000,190,10980634,13405,0,1688880625,13145.949665789994,83.85144522000337,53542.45905048001 2023-07-09,05:30:27.000,190,10980682,13485,0,1688880626,13145.96313841,83.83734696000465,53542.3961664 2023-07-09,05:30:28.000,190,10980679,13325,0,1688880627,13145.83514851999,83.86554348000209,53542.34725656 2023-07-09,05:30:29.000,190,10980681,13085,0,1688880628,13145.85535744999,83.8796417400008,53542.368217920004 2023-07-09,05:30:30.000,190,10980662,13285,0,1688880629,13145.85535744999,83.90783825999824,53542.40315352 2023-07-09,05:30:31.000,190,10980690,13285,0,1688880630,13145.85535744999,83.90078912999888,53542.438089120005 2023-07-09,05:30:32.000,190,10980650,13485,0,1688880631,13145.862093759999,83.97832955999911,53542.42411488 2023-07-09,05:30:33.000,190,10980677,13605,0,1688880632,13145.85535744999,83.92193652000424,53542.41014064001 2023-07-09,05:30:34.000,190,10980674,13285,0,1688880633,13145.828412209994,83.94308391000231,53542.41712776 2023-07-09,05:30:35.000,190,10980660,13165,0,1688880634,13145.801466969999,83.91488739000488,53542.37520504 2023-07-09,05:30:36.000,190,10980701,13445,0,1688880635,13145.787994349994,83.97128042999975,53542.37520504 2023-07-09,05:30:37.000,190,10980657,13325,0,1688880636,13145.794730659989,83.95718217000103,53542.33328232001 2023-07-09,05:30:38.000,190,10980654,13565,0,1688880637,13145.747576489994,83.94308391000231,53542.35424368 2023-07-09,05:30:39.000,190,10980679,13245,0,1688880638,13145.774521729989,83.95718217000103,53542.33328232001 2023-07-09,05:30:40.000,190,10980684,13285,0,1688880639,13145.841884829999,83.92193652000424,53542.3961664 2023-07-09,05:30:41.000,190,10980703,13165,0,1688880640,13145.828412209994,83.91488739000488,53542.37520504 2023-07-09,05:30:42.000,190,10980644,13245,0,1688880641,13145.848621139994,83.87259261000145,53542.40315352 2023-07-09,05:30:43.000,190,10980704,13245,0,1688880642,13145.85535744999,83.86554348000209,53542.438089120005 2023-07-09,05:30:44.000,190,10980655,13285,0,1688880643,13145.801466969999,83.91488739000488,53542.33328232001 2023-07-09,05:30:45.000,190,10980662,13245,0,1688880644,13145.841884829999,83.89373999999953,53542.34725656 2023-07-09,05:30:46.000,190,10980660,13525,0,1688880645,13145.89577530999,83.86554348000209,53542.38219216001 2023-07-09,05:30:47.000,190,10980704,13445,0,1688880646,13145.92272055,83.8796417400008,53542.34725656 2023-07-09,05:30:48.000,190,10980657,13525,0,1688880647,13145.93619316999,83.88669087000017,53542.33328232001 2023-07-09,05:30:49.000,190,10980714,13325,0,1688880648,13145.91598423999,83.85144522000337,53542.35424368 2023-07-09,05:30:50.000,190,10980673,13365,0,1688880649,13145.929456859994,83.88669087000017,53542.35424368 2023-07-09,05:30:51.000,190,10980680,13685,0,1688880650,13145.909247929994,83.87259261000145,53542.35424368 2023-07-09,05:30:52.000,190,10980640,13205,0,1688880651,13145.889038999994,83.86554348000209,53542.31232096001 2023-07-09,05:30:53.000,190,10980666,13245,0,1688880652,13145.889038999994,83.8796417400008,53542.27738536 2023-07-09,05:30:54.000,190,10980662,13725,0,1688880653,13145.85535744999,83.88669087000017,53542.29135960001 2023-07-09,05:30:55.000,190,10980654,13325,0,1688880654,13145.882302689999,83.89373999999953,53542.37520504 2023-07-09,05:30:56.000,190,10980637,13645,0,1688880655,13145.89577530999,83.92193652000424,53542.34725656 2023-07-09,05:30:57.000,190,10980633,13325,0,1688880656,13145.848621139994,83.91488739000488,53542.28437248 2023-07-09,05:30:58.000,190,10980666,13285,0,1688880657,13145.781258039999,83.90783825999824,53542.3262952 2023-07-09,05:30:59.000,190,10980701,13365,0,1688880658,13145.794730659989,83.88669087000017,53542.35424368 2023-07-09,05:31:00.000,190,10980626,13005,0,1688880659,13145.754312799989,83.88669087000017,53542.40315352 2023-07-09,05:31:01.000,190,10980678,13245,0,1688880660,13145.761049109999,83.91488739000488,53542.34026944001 2023-07-09,05:31:02.000,190,10980657,13205,0,1688880661,13145.767785419994,83.93603478000296,53542.3262952 2023-07-09,05:31:03.000,190,10980637,13005,0,1688880662,13145.700422319998,83.9289856500036,53542.30533384 2023-07-09,05:31:04.000,190,10980631,13765,0,1688880663,13145.660004459998,83.93603478000296,53542.34725656 2023-07-09,05:31:05.000,190,10980672,13325,0,1688880664,13145.686949699993,83.9289856500036,53542.35424368 2023-07-09,05:31:06.000,190,10980672,13485,0,1688880665,13145.666740769993,83.90783825999824,53542.33328232001 2023-07-09,05:31:07.000,190,10980665,13085,0,1688880666,13145.660004459998,83.90078912999888,53542.3262952 2023-07-09,05:31:08.000,190,10980668,13605,0,1688880667,13145.599377669998,83.93603478000296,53542.27738536 2023-07-09,05:31:09.000,190,10980652,13285,0,1688880668,13145.612850289988,83.91488739000488,53542.319308080005 2023-07-09,05:31:10.000,190,10980649,13325,0,1688880669,13145.633059219988,83.86554348000209,53542.3262952 2023-07-09,05:31:11.000,190,10980646,13125,0,1688880670,13145.660004459998,83.89373999999953,53542.31232096001 2023-07-09,05:31:12.000,190,10980646,13445,0,1688880671,13145.693686009989,83.90078912999888,53542.35424368 2023-07-09,05:31:13.000,190,10980650,13245,0,1688880672,13145.673477079989,83.90078912999888,53542.3262952 2023-07-09,05:31:14.000,190,10980677,13405,0,1688880673,13145.666740769993,83.91488739000488,53542.29834672 2023-07-09,05:31:15.000,190,10980662,13645,0,1688880674,13145.713894939989,83.87259261000145,53542.29135960001 2023-07-09,05:31:16.000,190,10980688,13085,0,1688880675,13145.693686009989,83.87259261000145,53542.28437248 2023-07-09,05:31:17.000,190,10980678,13325,0,1688880676,13145.707158629994,83.90078912999888,53542.29135960001 2023-07-09,05:31:18.000,190,10980704,13365,0,1688880677,13145.693686009989,83.89373999999953,53542.26341112001 2023-07-09,05:31:19.000,190,10980646,13245,0,1688880678,13145.673477079989,83.90783825999824,53542.22847552 2023-07-09,05:31:20.000,190,10980641,13365,0,1688880679,13145.720631249998,83.90078912999888,53542.319308080005 2023-07-09,05:31:21.000,190,10980664,13085,0,1688880680,13145.713894939989,83.90078912999888,53542.31232096001 2023-07-09,05:31:22.000,190,10980671,13445,0,1688880681,13145.727367559994,83.88669087000017,53542.3961664 2023-07-09,05:31:23.000,190,10980628,13405,0,1688880682,13145.700422319998,83.90783825999824,53542.34026944001 2023-07-09,05:31:24.000,190,10980593,13245,0,1688880683,13145.639795529998,83.90078912999888,53542.29135960001 2023-07-09,05:31:25.000,190,10980627,13445,0,1688880684,13145.619586599998,83.8796417400008,53542.29135960001 2023-07-09,05:31:26.000,190,10980696,13325,0,1688880685,13145.693686009989,83.86554348000209,53542.35424368 2023-07-09,05:31:27.000,190,10980673,13365,0,1688880686,13145.639795529998,83.91488739000488,53542.33328232001 2023-07-09,05:31:28.000,190,10980651,13285,0,1688880687,13145.646531839993,83.90783825999824,53542.26341112001 2023-07-09,05:31:29.000,190,10980638,13205,0,1688880688,13145.633059219988,83.95718217000103,53542.270398240005 2023-07-09,05:31:30.000,190,10980698,13205,0,1688880689,13145.666740769993,83.8796417400008,53542.29834672 2023-07-09,05:31:31.000,190,10980642,13125,0,1688880690,13145.693686009989,83.92193652000424,53542.368217920004 2023-07-09,05:31:32.000,190,10980675,13165,0,1688880691,13145.666740769993,83.89373999999953,53542.28437248 2023-07-09,05:31:33.000,190,10980681,13285,0,1688880692,13145.599377669998,83.90783825999824,53542.270398240005 2023-07-09,05:31:34.000,190,10980730,13565,0,1688880693,13145.592641359988,83.8796417400008,53542.28437248 2023-07-09,05:31:35.000,190,10980643,13405,0,1688880694,13145.606113979993,83.87259261000145,53542.33328232001 2023-07-09,05:31:36.000,190,10980613,13285,0,1688880695,13145.707158629994,83.85849435000273,53542.33328232001 2023-07-09,05:31:37.000,190,10980645,13645,0,1688880696,13145.666740769993,83.85849435000273,53542.30533384 2023-07-09,05:31:38.000,190,10980658,13205,0,1688880697,13145.599377669998,83.84439609000401,53542.29135960001 2023-07-09,05:31:39.000,190,10980689,13325,0,1688880698,13145.646531839993,83.83029782999802,53542.34725656 2023-07-09,05:31:40.000,190,10980641,13605,0,1688880699,13145.612850289988,83.77390479000314,53542.28437248 2023-07-09,05:31:41.000,190,10980622,13245,0,1688880700,13145.572432429988,83.80915043999994,53542.23546264 2023-07-09,05:31:42.000,190,10980706,13405,0,1688880701,13145.639795529998,83.78800305000186,53542.256424 2023-07-09,05:31:43.000,190,10980673,13165,0,1688880702,13145.592641359988,83.80915043999994,53542.29834672 2023-07-09,05:31:44.000,190,10980663,13245,0,1688880703,13145.585905049993,83.8161995699993,53542.27738536 2023-07-09,05:31:45.000,190,10980677,13325,0,1688880704,13145.619586599998,83.80210131000058,53542.256424 2023-07-09,05:31:46.000,190,10980711,13525,0,1688880705,13145.585905049993,83.7809539200025,53542.33328232001 2023-07-09,05:31:47.000,190,10980668,13525,0,1688880706,13145.565696119993,83.7809539200025,53542.34725656 2023-07-09,05:31:48.000,190,10980647,13085,0,1688880707,13145.585905049993,83.77390479000314,53542.33328232001 2023-07-09,05:31:49.000,190,10980682,13605,0,1688880708,13145.592641359988,83.83029782999802,53542.33328232001 2023-07-09,05:31:50.000,190,10980667,13245,0,1688880709,13145.538750879998,83.80915043999994,53542.30533384 2023-07-09,05:31:51.000,190,10980641,13445,0,1688880710,13145.525278259993,83.83029782999802,53542.29834672 2023-07-09,05:31:52.000,190,10980650,13285,0,1688880711,13145.579168739998,83.82324869999866,53542.3262952 2023-07-09,05:31:53.000,190,10980740,12965,0,1688880712,13145.545487189993,83.83734696000465,53542.31232096001 2023-07-09,05:31:54.000,190,10980646,13245,0,1688880713,13145.505069329993,83.83029782999802,53542.29135960001 2023-07-09,05:31:55.000,190,10980683,13645,0,1688880714,13145.545487189993,83.80915043999994,53542.34026944001 2023-07-09,05:31:56.000,190,10980657,13765,0,1688880715,13145.558959809998,83.84439609000401,53542.38219216001 2023-07-09,05:31:57.000,190,10980659,13445,0,1688880716,13145.491596710002,83.85849435000273,53542.35424368 2023-07-09,05:31:58.000,190,10980655,13165,0,1688880717,13145.484860399993,83.86554348000209,53542.30533384 2023-07-09,05:31:59.000,190,10980693,13485,0,1688880718,13145.471387780002,83.85144522000337,53542.319308080005 2023-07-09,05:32:00.000,190,10980635,13285,0,1688880719,13145.579168739998,83.83029782999802,53542.36123080001 2023-07-09,05:32:01.000,190,10980664,13085,0,1688880720,13145.572432429988,83.80915043999994,53542.45905048001 2023-07-09,05:32:02.000,190,10980671,13125,0,1688880721,13145.619586599998,83.8161995699993,53542.38219216001 2023-07-09,05:32:03.000,190,10980683,13045,0,1688880722,13145.579168739998,83.79505218000122,53542.36123080001 2023-07-09,05:32:04.000,190,10980675,13325,0,1688880723,13145.538750879998,83.80915043999994,53542.24943688 2023-07-09,05:32:05.000,190,10980653,13485,0,1688880724,13145.558959809998,83.84439609000401,53542.31232096001 2023-07-09,05:32:06.000,190,10980661,13245,0,1688880725,13145.558959809998,83.80915043999994,53542.34026944001 2023-07-09,05:32:07.000,190,10980618,13525,0,1688880726,13145.565696119993,83.83734696000465,53542.3262952 2023-07-09,05:32:08.000,190,10980666,13165,0,1688880727,13145.585905049993,83.84439609000401,53542.26341112001 2023-07-09,05:32:09.000,190,10980688,13325,0,1688880728,13145.572432429988,83.85144522000337,53542.35424368 2023-07-09,05:32:10.000,190,10980677,13245,0,1688880729,13145.633059219988,83.8161995699993,53542.34725656 2023-07-09,05:32:11.000,190,10980683,13525,0,1688880730,13145.612850289988,83.82324869999866,53542.37520504 2023-07-09,05:32:12.000,190,10980687,13445,0,1688880731,13145.626322909993,83.80915043999994,53542.30533384 2023-07-09,05:32:13.000,190,10980698,13285,0,1688880732,13145.579168739998,83.83029782999802,53542.27738536 2023-07-09,05:32:14.000,190,10980695,13325,0,1688880733,13145.599377669998,83.79505218000122,53542.256424 2023-07-09,05:32:15.000,190,10980700,13285,0,1688880734,13145.612850289988,83.82324869999866,53542.30533384 2023-07-09,05:32:16.000,190,10980737,13125,0,1688880735,13145.666740769993,83.83029782999802,53542.30533384 2023-07-09,05:32:17.000,190,10980696,13405,0,1688880736,13145.612850289988,83.85144522000337,53542.31232096001 2023-07-09,05:32:18.000,190,10980654,13285,0,1688880737,13145.606113979993,83.84439609000401,53542.29135960001 2023-07-09,05:32:19.000,190,10980713,13125,0,1688880738,13145.639795529998,83.85144522000337,53542.38219216001 2023-07-09,05:32:20.000,190,10980688,13005,0,1688880739,13145.606113979993,83.88669087000017,53542.3262952 2023-07-09,05:32:21.000,190,10980693,13285,0,1688880740,13145.538750879998,83.8796417400008,53542.34725656 2023-07-09,05:32:22.000,190,10980708,13405,0,1688880741,13145.626322909993,83.87259261000145,53542.389179280006 2023-07-09,05:32:23.000,190,10980663,13405,0,1688880742,13145.585905049993,83.86554348000209,53542.43110200001 2023-07-09,05:32:24.000,190,10980645,13325,0,1688880743,13145.552223500003,83.89373999999953,53542.3262952 2023-07-09,05:32:25.000,190,10980672,13205,0,1688880744,13145.572432429988,83.90078912999888,53542.37520504 2023-07-09,05:32:26.000,190,10980704,13285,0,1688880745,13145.653268149988,83.8796417400008,53542.41712776 2023-07-09,05:32:27.000,190,10980639,13445,0,1688880746,13145.626322909993,83.91488739000488,53542.438089120005 2023-07-09,05:32:28.000,190,10980684,13605,0,1688880747,13145.612850289988,83.91488739000488,53542.368217920004 2023-07-09,05:32:29.000,190,10980654,13285,0,1688880748,13145.599377669998,83.90783825999824,53542.34725656 2023-07-09,05:32:30.000,190,10980651,13325,0,1688880749,13145.558959809998,83.95013304000167,53542.31232096001 2023-07-09,05:32:31.000,190,10980649,13285,0,1688880750,13145.565696119993,83.92193652000424,53542.35424368 2023-07-09,05:32:32.000,190,10980656,13245,0,1688880751,13145.673477079989,83.93603478000296,53542.38219216001 2023-07-09,05:32:33.000,190,10980684,13285,0,1688880752,13145.673477079989,83.92193652000424,53542.41014064001 2023-07-09,05:32:34.000,190,10980650,13525,0,1688880753,13145.680213389998,83.86554348000209,53542.37520504 2023-07-09,05:32:35.000,190,10980653,13165,0,1688880754,13145.747576489994,83.85849435000273,53542.41712776 2023-07-09,05:32:36.000,190,10980687,13205,0,1688880755,13145.740840179998,83.84439609000401,53542.37520504 2023-07-09,05:32:37.000,190,10980690,13245,0,1688880756,13145.754312799989,83.85144522000337,53542.3961664 2023-07-09,05:32:38.000,190,10980657,13525,0,1688880757,13145.720631249998,83.8796417400008,53542.30533384 2023-07-09,05:32:39.000,190,10980652,13685,0,1688880758,13145.754312799989,83.86554348000209,53542.34026944001 2023-07-09,05:32:40.000,190,10980632,13285,0,1688880759,13145.808203279994,83.85849435000273,53542.38219216001 2023-07-09,05:32:41.000,190,10980619,13565,0,1688880760,13145.814939589989,83.87259261000145,53542.44507624 2023-07-09,05:32:42.000,190,10980657,13245,0,1688880761,13145.85535744999,83.91488739000488,53542.45206336 2023-07-09,05:32:43.000,190,10980682,13565,0,1688880762,13145.787994349994,83.92193652000424,53542.368217920004 2023-07-09,05:32:44.000,190,10980676,13445,0,1688880763,13145.761049109999,83.92193652000424,53542.29135960001 2023-07-09,05:32:45.000,190,10980665,13245,0,1688880764,13145.740840179998,83.95013304000167,53542.33328232001 2023-07-09,05:32:46.000,190,10980670,13245,0,1688880765,13145.754312799989,83.96423130000039,53542.37520504 2023-07-09,05:32:47.000,190,10980670,13285,0,1688880766,13145.740840179998,83.94308391000231,53542.319308080005 2023-07-09,05:32:48.000,190,10980699,13645,0,1688880767,13145.666740769993,83.97128042999975,53542.389179280006 2023-07-09,05:32:49.000,190,10980694,13325,0,1688880768,13145.686949699993,83.96423130000039,53542.37520504 2023-07-09,05:32:50.000,190,10980637,13365,0,1688880769,13145.673477079989,83.99242781999783,53542.41014064001 2023-07-09,05:32:51.000,190,10980700,13445,0,1688880770,13145.646531839993,83.95718217000103,53542.4660376 2023-07-09,05:32:52.000,190,10980626,13445,0,1688880771,13145.646531839993,83.97128042999975,53542.43110200001 2023-07-09,05:32:53.000,190,10980641,13445,0,1688880772,13145.606113979993,83.98537868999847,53542.368217920004 2023-07-09,05:32:54.000,190,10980658,13245,0,1688880773,13145.653268149988,83.95013304000167,53542.36123080001 2023-07-09,05:32:55.000,190,10980660,13205,0,1688880774,13145.626322909993,83.95718217000103,53542.36123080001 2023-07-09,05:32:56.000,190,10980621,13405,0,1688880775,13145.693686009989,83.95718217000103,53542.43110200001 2023-07-09,05:32:57.000,190,10980655,13485,0,1688880776,13145.686949699993,83.95013304000167,53542.389179280006 2023-07-09,05:32:58.000,190,10980661,13405,0,1688880777,13145.686949699993,83.9289856500036,53542.37520504 2023-07-09,05:32:59.000,190,10980716,13605,0,1688880778,13145.740840179998,83.91488739000488,53542.50097320001 2023-07-09,05:33:00.000,190,10980639,13485,0,1688880779,13145.727367559994,83.92193652000424,53542.41014064001 2023-07-09,05:33:01.000,190,10980677,13125,0,1688880780,13145.727367559994,83.88669087000017,53542.3961664 2023-07-09,05:33:02.000,190,10980653,13445,0,1688880781,13145.747576489994,83.88669087000017,53542.41712776 2023-07-09,05:33:03.000,190,10980667,13365,0,1688880782,13145.727367559994,83.90783825999824,53542.38219216001 2023-07-09,05:33:04.000,190,10980671,13525,0,1688880783,13145.781258039999,83.88669087000017,53542.41014064001 2023-07-09,05:33:05.000,190,10980660,13285,0,1688880784,13145.814939589989,83.87259261000145,53542.42411488 2023-07-09,05:33:06.000,190,10980677,13565,0,1688880785,13145.868830069994,83.89373999999953,53542.438089120005 2023-07-09,05:33:07.000,190,10980669,13405,0,1688880786,13145.862093759999,83.92193652000424,53542.41712776 2023-07-09,05:33:08.000,190,10980679,13125,0,1688880787,13145.794730659989,83.9289856500036,53542.34026944001 2023-07-09,05:33:09.000,190,10980657,13005,0,1688880788,13145.794730659989,83.9289856500036,53542.31232096001 2023-07-09,05:33:10.000,190,10980635,13285,0,1688880789,13145.828412209994,83.9289856500036,53542.34026944001 2023-07-09,05:33:11.000,190,10980714,13445,0,1688880790,13145.83514851999,83.97128042999975,53542.40315352 2023-07-09,05:33:12.000,190,10980664,13365,0,1688880791,13145.85535744999,83.94308391000231,53542.41712776 2023-07-09,05:33:13.000,190,10980632,13405,0,1688880792,13145.828412209994,83.98537868999847,53542.41014064001 2023-07-09,05:33:14.000,190,10980657,13285,0,1688880793,13145.787994349994,83.98537868999847,53542.389179280006 2023-07-09,05:33:15.000,190,10980663,13405,0,1688880794,13145.801466969999,83.97128042999975,53542.45905048001 2023-07-09,05:33:16.000,190,10980682,13245,0,1688880795,13145.781258039999,83.97128042999975,53542.3961664 2023-07-09,05:33:17.000,190,10980669,13205,0,1688880796,13145.767785419994,83.95013304000167,53542.41014064001 2023-07-09,05:33:18.000,190,10980637,13405,0,1688880797,13145.713894939989,83.96423130000039,53542.29834672 2023-07-09,05:33:19.000,190,10980665,13285,0,1688880798,13145.707158629994,83.97832955999911,53542.38219216001 2023-07-09,05:33:20.000,190,10980669,13285,0,1688880799,13145.774521729989,83.96423130000039,53542.389179280006 2023-07-09,05:33:21.000,190,10980683,13205,0,1688880800,13145.767785419994,83.90783825999824,53542.3961664 2023-07-09,05:33:22.000,190,10980670,13005,0,1688880801,13145.761049109999,83.9289856500036,53542.40315352 2023-07-09,05:33:23.000,190,10980694,13365,0,1688880802,13145.740840179998,83.91488739000488,53542.38219216001 2023-07-09,05:33:24.000,190,10980665,13365,0,1688880803,13145.720631249998,83.95718217000103,53542.28437248 2023-07-09,05:33:25.000,190,10980691,13285,0,1688880804,13145.713894939989,83.93603478000296,53542.3262952 2023-07-09,05:33:26.000,190,10980668,13245,0,1688880805,13145.794730659989,83.9289856500036,53542.368217920004 2023-07-09,05:33:27.000,190,10980636,13445,0,1688880806,13145.767785419994,83.90783825999824,53542.35424368 2023-07-09,05:33:28.000,190,10980653,13525,0,1688880807,13145.808203279994,83.91488739000488,53542.36123080001 2023-07-09,05:33:29.000,190,10980709,13405,0,1688880808,13145.841884829999,83.85849435000273,53542.33328232001 2023-07-09,05:33:30.000,190,10980690,13405,0,1688880809,13145.889038999994,83.8796417400008,53542.3961664 2023-07-09,05:33:31.000,190,10980719,13365,0,1688880810,13145.868830069994,83.85144522000337,53542.368217920004 2023-07-09,05:33:32.000,190,10980654,13245,0,1688880811,13145.90251162,83.8796417400008,53542.38219216001 2023-07-09,05:33:33.000,190,10980670,13445,0,1688880812,13145.87556637999,83.88669087000017,53542.34725656 2023-07-09,05:33:34.000,190,10980638,13685,0,1688880813,13145.87556637999,83.89373999999953,53542.3262952 2023-07-09,05:33:35.000,190,10980669,13365,0,1688880814,13145.909247929994,83.85849435000273,53542.42411488 2023-07-09,05:33:36.000,190,10980652,13405,0,1688880815,13145.95640209999,83.85849435000273,53542.47302472 2023-07-09,05:33:37.000,190,10980660,13325,0,1688880816,13145.909247929994,83.90078912999888,53542.40315352 2023-07-09,05:33:38.000,190,10980668,13485,0,1688880817,13145.92272055,83.88669087000017,53542.36123080001 2023-07-09,05:33:39.000,190,10980689,13285,0,1688880818,13145.949665789994,83.8796417400008,53542.45206336 2023-07-09,05:33:40.000,190,10980668,13765,0,1688880819,13145.909247929994,83.91488739000488,53542.41014064001 2023-07-09,05:33:41.000,190,10980682,12925,0,1688880820,13145.87556637999,83.89373999999953,53542.41014064001 2023-07-09,05:33:42.000,190,10980677,13565,0,1688880821,13145.882302689999,83.91488739000488,53542.3961664 2023-07-09,05:33:43.000,190,10980659,13405,0,1688880822,13145.781258039999,83.90078912999888,53542.34725656 2023-07-09,05:33:44.000,190,10980665,13565,0,1688880823,13145.808203279994,83.91488739000488,53542.41014064001 2023-07-09,05:33:45.000,190,10980662,13205,0,1688880824,13145.862093759999,83.92193652000424,53542.4660376 2023-07-09,05:33:46.000,190,10980668,13165,0,1688880825,13145.87556637999,83.94308391000231,53542.47302472 2023-07-09,05:33:47.000,190,10980669,13125,0,1688880826,13145.85535744999,83.90783825999824,53542.438089120005 2023-07-09,05:33:48.000,190,10980620,13205,0,1688880827,13145.774521729989,83.94308391000231,53542.368217920004 2023-07-09,05:33:49.000,190,10980650,13205,0,1688880828,13145.794730659989,83.95013304000167,53542.38219216001 2023-07-09,05:33:50.000,190,10980649,13245,0,1688880829,13145.814939589989,83.95013304000167,53542.43110200001 2023-07-09,05:33:51.000,190,10980669,13325,0,1688880830,13145.828412209994,83.95013304000167,53542.40315352 2023-07-09,05:33:52.000,190,10980693,13285,0,1688880831,13145.882302689999,83.95718217000103,53542.41712776 2023-07-09,05:33:53.000,190,10980654,13685,0,1688880832,13145.882302689999,83.97832955999911,53542.43110200001 2023-07-09,05:33:54.000,190,10980672,13525,0,1688880833,13145.87556637999,83.97832955999911,53542.45206336 2023-07-09,05:33:55.000,190,10980690,13605,0,1688880834,13145.93619316999,83.93603478000296,53542.40315352 2023-07-09,05:33:56.000,190,10980681,13325,0,1688880835,13145.89577530999,83.95013304000167,53542.41712776 2023-07-09,05:33:57.000,190,10980699,13485,0,1688880836,13145.93619316999,83.92193652000424,53542.41712776 2023-07-09,05:33:58.000,190,10980676,13405,0,1688880837,13145.929456859994,83.94308391000231,53542.34026944001 2023-07-09,05:33:59.000,190,10980647,13205,0,1688880838,13145.949665789994,83.91488739000488,53542.38219216001 2023-07-09,05:34:00.000,190,10980679,13645,0,1688880839,13146.0237652,83.90078912999888,53542.438089120005 2023-07-09,05:34:01.000,190,10980628,13125,0,1688880840,13146.07765567999,83.88669087000017,53542.48001184001 2023-07-09,05:34:02.000,190,10980709,13445,0,1688880841,13146.07765567999,83.88669087000017,53542.4660376 2023-07-09,05:34:03.000,190,10980664,13565,0,1688880842,13146.07765567999,83.87259261000145,53542.4660376 2023-07-09,05:34:04.000,190,10980692,13405,0,1688880843,13146.030501509995,83.8796417400008,53542.40315352 2023-07-09,05:34:05.000,190,10980700,13565,0,1688880844,13146.06418306,83.87259261000145,53542.41712776 2023-07-09,05:34:06.000,190,10980677,13285,0,1688880845,13146.05744674999,83.87259261000145,53542.4660376 2023-07-09,05:34:07.000,190,10980666,13485,0,1688880846,13146.06418306,83.87259261000145,53542.49398608 2023-07-09,05:34:08.000,190,10980672,13205,0,1688880847,13146.01702888999,83.90078912999888,53542.4660376 2023-07-09,05:34:09.000,190,10980667,13205,0,1688880848,13146.0237652,83.86554348000209,53542.48001184001 2023-07-09,05:34:10.000,190,10980640,13605,0,1688880849,13146.11807353999,83.89373999999953,53542.48001184001 2023-07-09,05:34:11.000,190,10980694,13165,0,1688880850,13146.01702888999,83.85849435000273,53542.51494744 2023-07-09,05:34:12.000,190,10980639,13165,0,1688880851,13145.969874719995,83.9289856500036,53542.45905048001 2023-07-09,05:34:13.000,190,10980650,13285,0,1688880852,13145.929456859994,83.96423130000039,53542.42411488 2023-07-09,05:34:14.000,190,10980717,13325,0,1688880853,13145.90251162,83.95718217000103,53542.3961664 2023-07-09,05:34:15.000,190,10980690,13485,0,1688880854,13145.909247929994,83.93603478000296,53542.51494744 2023-07-09,05:34:16.000,190,10980643,13365,0,1688880855,13145.90251162,83.96423130000039,53542.556870160006 2023-07-09,05:34:17.000,190,10980678,13405,0,1688880856,13145.868830069994,83.97128042999975,53542.50796032001 2023-07-09,05:34:18.000,190,10980697,13245,0,1688880857,13145.848621139994,84.02062434000254,53542.4660376 2023-07-09,05:34:19.000,190,10980649,13245,0,1688880858,13145.862093759999,84.01357521000318,53542.49398608 2023-07-09,05:34:20.000,190,10980699,13445,0,1688880859,13145.862093759999,84.00652608000382,53542.45206336 2023-07-09,05:34:21.000,190,10980647,13565,0,1688880860,13145.808203279994,84.0276734700019,53542.41712776 2023-07-09,05:34:22.000,190,10980671,13325,0,1688880861,13145.85535744999,84.04177173000062,53542.45905048001 2023-07-09,05:34:23.000,190,10980648,13205,0,1688880862,13145.821675899999,84.0629191199987,53542.45905048001 2023-07-09,05:34:24.000,190,10980702,13445,0,1688880863,13145.87556637999,84.06996824999806,53542.43110200001 2023-07-09,05:34:25.000,190,10980662,13405,0,1688880864,13145.909247929994,84.02062434000254,53542.45905048001 2023-07-09,05:34:26.000,190,10980692,13165,0,1688880865,13145.969874719995,84.05586998999934,53542.49398608 2023-07-09,05:34:27.000,190,10980697,13285,0,1688880866,13145.96313841,84.04882085999998,53542.45206336 2023-07-09,05:34:28.000,190,10980694,13285,0,1688880867,13145.95640209999,84.02062434000254,53542.43110200001 2023-07-09,05:34:29.000,190,10980681,13245,0,1688880868,13146.010292579995,84.0276734700019,53542.42411488 2023-07-09,05:34:30.000,190,10980700,13365,0,1688880869,13146.06418306,84.0276734700019,53542.41712776 2023-07-09,05:34:31.000,190,10980647,13485,0,1688880870,13146.0237652,84.07701738000469,53542.43110200001 2023-07-09,05:34:32.000,190,10980626,13165,0,1688880871,13146.111337229995,84.04882085999998,53542.486998960005 2023-07-09,05:34:33.000,190,10980677,13245,0,1688880872,13146.131546159995,84.02062434000254,53542.45905048001 2023-07-09,05:34:34.000,190,10980691,13365,0,1688880873,13146.16522771,84.02062434000254,53542.47302472 2023-07-09,05:34:35.000,190,10980717,13365,0,1688880874,13146.15849139999,84.0276734700019,53542.486998960005 2023-07-09,05:34:36.000,190,10980633,13245,0,1688880875,13146.131546159995,84.04177173000062,53542.38219216001 2023-07-09,05:34:37.000,190,10980691,13325,0,1688880876,13146.13828246999,84.04177173000062,53542.486998960005 2023-07-09,05:34:38.000,190,10980689,13085,0,1688880877,13146.06418306,84.07701738000469,53542.40315352 2023-07-09,05:34:39.000,190,10980682,13245,0,1688880878,13146.0237652,84.06996824999806,53542.43110200001 2023-07-09,05:34:40.000,190,10980647,13245,0,1688880879,13146.111337229995,84.09816477000277,53542.50097320001 2023-07-09,05:34:41.000,190,10980669,13365,0,1688880880,13146.111337229995,84.07701738000469,53542.52892168001 2023-07-09,05:34:42.000,190,10980666,13565,0,1688880881,13146.070919369995,84.08406651000405,53542.486998960005 2023-07-09,05:34:43.000,190,10980655,13405,0,1688880882,13146.03723781999,84.08406651000405,53542.50796032001 2023-07-09,05:34:44.000,190,10980679,13125,0,1688880883,13146.010292579995,84.1263612900002,53542.43110200001 2023-07-09,05:34:45.000,190,10980689,13245,0,1688880884,13145.96313841,84.11226303000149,53542.43110200001 2023-07-09,05:34:46.000,190,10980654,13525,0,1688880885,13145.98334734,84.11931216000085,53542.50796032001 2023-07-09,05:34:47.000,190,10980671,13285,0,1688880886,13145.93619316999,84.14750867999828,53542.43110200001 2023-07-09,05:34:48.000,190,10980628,13405,0,1688880887,13145.889038999994,84.1263612900002,53542.4660376 2023-07-09,05:34:49.000,190,10980665,13365,0,1688880888,13145.868830069994,84.09816477000277,53542.438089120005 2023-07-09,05:34:50.000,190,10980652,13485,0,1688880889,13145.909247929994,84.11931216000085,53542.486998960005 2023-07-09,05:34:51.000,190,10980700,13445,0,1688880890,13145.85535744999,84.06996824999806,53542.44507624 2023-07-09,05:34:52.000,190,10980678,13365,0,1688880891,13145.85535744999,84.07701738000469,53542.45206336 2023-07-09,05:34:53.000,190,10980697,13565,0,1688880892,13145.868830069994,84.09111564000341,53542.48001184001 2023-07-09,05:34:54.000,190,10980682,13245,0,1688880893,13145.841884829999,84.10521390000213,53542.35424368 2023-07-09,05:34:55.000,190,10980653,13205,0,1688880894,13145.821675899999,84.11931216000085,53542.37520504 2023-07-09,05:34:56.000,190,10980654,13525,0,1688880895,13145.889038999994,84.11931216000085,53542.43110200001 2023-07-09,05:34:57.000,190,10980638,13565,0,1688880896,13145.929456859994,84.07701738000469,53542.44507624 2023-07-09,05:34:58.000,190,10980689,13285,0,1688880897,13145.89577530999,84.03472260000126,53542.37520504 2023-07-09,05:34:59.000,190,10980680,13245,0,1688880898,13145.889038999994,84.03472260000126,53542.28437248 2023-07-09,05:35:00.000,190,10980660,13525,0,1688880899,13145.92272055,84.03472260000126,53542.37520504 2023-07-09,05:35:01.000,190,10980628,13165,0,1688880900,13145.89577530999,84.0629191199987,53542.368217920004 2023-07-09,05:35:02.000,190,10980670,13445,0,1688880901,13145.90251162,84.04882085999998,53542.368217920004 2023-07-09,05:35:03.000,190,10980698,13085,0,1688880902,13145.882302689999,84.0629191199987,53542.34725656 2023-07-09,05:35:04.000,190,10980646,13485,0,1688880903,13145.87556637999,84.04177173000062,53542.33328232001 2023-07-09,05:35:05.000,190,10980652,13285,0,1688880904,13145.91598423999,83.97832955999911,53542.36123080001 2023-07-09,05:35:06.000,190,10980643,13365,0,1688880905,13145.949665789994,84.03472260000126,53542.40315352 2023-07-09,05:35:07.000,190,10980696,13485,0,1688880906,13145.929456859994,84.00652608000382,53542.41712776 2023-07-09,05:35:08.000,190,10980642,13445,0,1688880907,13145.889038999994,84.02062434000254,53542.35424368 2023-07-09,05:35:09.000,190,10980628,13165,0,1688880908,13145.868830069994,84.0276734700019,53542.3262952 2023-07-09,05:35:10.000,190,10980676,13445,0,1688880909,13145.848621139994,84.0276734700019,53542.368217920004 2023-07-09,05:35:11.000,190,10980681,13245,0,1688880910,13145.862093759999,84.02062434000254,53542.42411488 2023-07-09,05:35:12.000,190,10980652,13445,0,1688880911,13145.85535744999,84.00652608000382,53542.33328232001 2023-07-09,05:35:13.000,190,10980674,13485,0,1688880912,13145.828412209994,84.00652608000382,53542.33328232001 2023-07-09,05:35:14.000,190,10980650,13525,0,1688880913,13145.814939589989,84.00652608000382,53542.38219216001 2023-07-09,05:35:15.000,190,10980687,13765,0,1688880914,13145.808203279994,84.0276734700019,53542.41712776 2023-07-09,05:35:16.000,190,10980647,13165,0,1688880915,13145.781258039999,84.00652608000382,53542.43110200001 2023-07-09,05:35:17.000,190,10980677,13445,0,1688880916,13145.754312799989,84.0276734700019,53542.45206336 2023-07-09,05:35:18.000,190,10980640,13125,0,1688880917,13145.734103869989,84.0276734700019,53542.38219216001 2023-07-09,05:35:19.000,190,10980624,13085,0,1688880918,13145.727367559994,84.0629191199987,53542.368217920004 2023-07-09,05:35:20.000,190,10980658,13205,0,1688880919,13145.767785419994,84.07701738000469,53542.42411488 2023-07-09,05:35:21.000,190,10980663,13405,0,1688880920,13145.801466969999,83.99242781999783,53542.389179280006 2023-07-09,05:35:22.000,190,10980642,13605,0,1688880921,13145.828412209994,84.0276734700019,53542.38219216001 2023-07-09,05:35:23.000,190,10980639,13445,0,1688880922,13145.821675899999,84.01357521000318,53542.389179280006 2023-07-09,05:35:24.000,190,10980636,13565,0,1688880923,13145.801466969999,84.01357521000318,53542.29135960001 2023-07-09,05:35:25.000,190,10980700,13285,0,1688880924,13145.774521729989,84.01357521000318,53542.3262952 2023-07-09,05:35:26.000,190,10980630,13245,0,1688880925,13145.841884829999,84.03472260000126,53542.389179280006 2023-07-09,05:35:27.000,190,10980664,13285,0,1688880926,13145.889038999994,84.01357521000318,53542.438089120005 2023-07-09,05:35:28.000,190,10980702,13405,0,1688880927,13145.89577530999,84.01357521000318,53542.35424368 2023-07-09,05:35:29.000,190,10980682,13365,0,1688880928,13145.89577530999,83.99242781999783,53542.389179280006 2023-07-09,05:35:30.000,190,10980647,13285,0,1688880929,13145.929456859994,83.98537868999847,53542.389179280006 2023-07-09,05:35:31.000,190,10980694,13725,0,1688880930,13145.91598423999,83.99242781999783,53542.438089120005 2023-07-09,05:35:32.000,190,10980651,13445,0,1688880931,13145.868830069994,84.03472260000126,53542.41014064001 2023-07-09,05:35:33.000,190,10980680,13125,0,1688880932,13145.89577530999,84.0276734700019,53542.40315352 2023-07-09,05:35:34.000,190,10980635,13205,0,1688880933,13145.87556637999,84.05586998999934,53542.29135960001 2023-07-09,05:35:35.000,190,10980701,13205,0,1688880934,13145.848621139994,84.02062434000254,53542.34725656 2023-07-09,05:35:36.000,190,10980693,13285,0,1688880935,13145.92272055,84.04177173000062,53542.41712776 2023-07-09,05:35:37.000,190,10980681,13325,0,1688880936,13145.91598423999,84.01357521000318,53542.41712776 2023-07-09,05:35:38.000,190,10980624,13525,0,1688880937,13145.91598423999,84.04882085999998,53542.42411488 2023-07-09,05:35:39.000,190,10980643,13405,0,1688880938,13145.862093759999,84.07701738000469,53542.35424368 2023-07-09,05:35:40.000,190,10980699,13125,0,1688880939,13145.83514851999,84.06996824999806,53542.389179280006 2023-07-09,05:35:41.000,190,10980670,13365,0,1688880940,13145.85535744999,84.07701738000469,53542.44507624 2023-07-09,05:35:42.000,190,10980647,13285,0,1688880941,13145.85535744999,84.0629191199987,53542.389179280006 2023-07-09,05:35:43.000,190,10980692,13445,0,1688880942,13145.814939589989,84.09816477000277,53542.389179280006 2023-07-09,05:35:44.000,190,10980665,13165,0,1688880943,13145.787994349994,84.06996824999806,53542.45206336 2023-07-09,05:35:45.000,190,10980657,13245,0,1688880944,13145.83514851999,84.05586998999934,53542.44507624 2023-07-09,05:35:46.000,190,10980652,13525,0,1688880945,13145.808203279994,84.07701738000469,53542.45206336 2023-07-09,05:35:47.000,190,10980663,13005,0,1688880946,13145.814939589989,84.0276734700019,53542.486998960005 2023-07-09,05:35:48.000,190,10980639,13165,0,1688880947,13145.761049109999,84.06996824999806,53542.40315352 2023-07-09,05:35:49.000,190,10980638,13285,0,1688880948,13145.740840179998,84.05586998999934,53542.33328232001 2023-07-09,05:35:50.000,190,10980668,13405,0,1688880949,13145.794730659989,84.04882085999998,53542.389179280006 2023-07-09,05:35:51.000,190,10980666,13285,0,1688880950,13145.734103869989,84.02062434000254,53542.37520504 2023-07-09,05:35:52.000,190,10980677,13445,0,1688880951,13145.787994349994,84.05586998999934,53542.41712776 2023-07-09,05:35:53.000,190,10980683,13405,0,1688880952,13145.774521729989,84.08406651000405,53542.42411488 2023-07-09,05:35:54.000,190,10980663,13445,0,1688880953,13145.740840179998,84.05586998999934,53542.38219216001 2023-07-09,05:35:55.000,190,10980689,13365,0,1688880954,13145.747576489994,84.0276734700019,53542.45206336 2023-07-09,05:35:56.000,190,10980704,13365,0,1688880955,13145.740840179998,84.05586998999934,53542.45206336 2023-07-09,05:35:57.000,190,10980652,13165,0,1688880956,13145.761049109999,84.0276734700019,53542.40315352 2023-07-09,05:35:58.000,190,10980630,13365,0,1688880957,13145.720631249998,84.08406651000405,53542.38219216001 2023-07-09,05:35:59.000,190,10980668,13405,0,1688880958,13145.686949699993,84.08406651000405,53542.3961664 2023-07-09,05:36:00.000,190,10980661,13245,0,1688880959,13145.740840179998,84.08406651000405,53542.45905048001 2023-07-09,05:36:01.000,190,10980650,13285,0,1688880960,13145.740840179998,84.07701738000469,53542.41014064001 2023-07-09,05:36:02.000,190,10980667,13325,0,1688880961,13145.767785419994,84.09111564000341,53542.44507624 2023-07-09,05:36:03.000,190,10980696,13165,0,1688880962,13145.707158629994,84.1263612900002,53542.438089120005 2023-07-09,05:36:04.000,190,10980685,13445,0,1688880963,13145.653268149988,84.175705200003,53542.36123080001 2023-07-09,05:36:05.000,190,10980694,13205,0,1688880964,13145.639795529998,84.15455781000492,53542.389179280006 2023-07-09,05:36:06.000,190,10980643,13245,0,1688880965,13145.734103869989,84.16160694000428,53542.42411488 2023-07-09,05:36:07.000,190,10980653,13085,0,1688880966,13145.686949699993,84.14045954999892,53542.3961664 2023-07-09,05:36:08.000,190,10980689,13285,0,1688880967,13145.680213389998,84.16865607000364,53542.38219216001 2023-07-09,05:36:09.000,190,10980626,13285,0,1688880968,13145.686949699993,84.16160694000428,53542.42411488 2023-07-09,05:36:10.000,190,10980639,13285,0,1688880969,13145.720631249998,84.175705200003,53542.3961664 2023-07-09,05:36:11.000,190,10980698,13605,0,1688880970,13145.761049109999,84.14750867999828,53542.41712776 2023-07-09,05:36:12.000,190,10980623,13245,0,1688880971,13145.727367559994,84.14750867999828,53542.43110200001 2023-07-09,05:36:13.000,190,10980638,13445,0,1688880972,13145.747576489994,84.14045954999892,53542.36123080001 2023-07-09,05:36:14.000,190,10980663,13405,0,1688880973,13145.754312799989,84.16865607000364,53542.44507624 2023-07-09,05:36:15.000,190,10980673,13445,0,1688880974,13145.734103869989,84.175705200003,53542.41014064001 2023-07-09,05:36:16.000,190,10980640,13325,0,1688880975,13145.781258039999,84.15455781000492,53542.50097320001 2023-07-09,05:36:17.000,190,10980625,13605,0,1688880976,13145.841884829999,84.16160694000428,53542.50796032001 2023-07-09,05:36:18.000,190,10980675,13445,0,1688880977,13145.85535744999,84.14750867999828,53542.49398608 2023-07-09,05:36:19.000,190,10980725,13685,0,1688880978,13145.841884829999,84.14750867999828,53542.486998960005 2023-07-09,05:36:20.000,190,10980658,13525,0,1688880979,13145.828412209994,84.16865607000364,53542.49398608 2023-07-09,05:36:21.000,190,10980688,13765,0,1688880980,13145.808203279994,84.16865607000364,53542.43110200001 2023-07-09,05:36:22.000,190,10980684,13405,0,1688880981,13145.841884829999,84.16160694000428,53542.3961664 2023-07-09,05:36:23.000,190,10980670,13325,0,1688880982,13145.774521729989,84.175705200003,53542.368217920004 2023-07-09,05:36:24.000,190,10980658,13125,0,1688880983,13145.821675899999,84.15455781000492,53542.40315352 2023-07-09,05:36:25.000,190,10980726,13285,0,1688880984,13145.882302689999,84.16160694000428,53542.45905048001 2023-07-09,05:36:26.000,190,10980643,13405,0,1688880985,13145.85535744999,84.18275433000235,53542.44507624 2023-07-09,05:36:27.000,190,10980629,13605,0,1688880986,13145.882302689999,84.15455781000492,53542.42411488 2023-07-09,05:36:28.000,190,10980658,13125,0,1688880987,13145.801466969999,84.16160694000428,53542.40315352 2023-07-09,05:36:29.000,190,10980667,13565,0,1688880988,13145.814939589989,84.175705200003,53542.42411488 2023-07-09,05:36:30.000,190,10980664,13325,0,1688880989,13145.841884829999,84.175705200003,53542.41712776 2023-07-09,05:36:31.000,190,10980617,13165,0,1688880990,13145.848621139994,84.15455781000492,53542.44507624 2023-07-09,05:36:32.000,190,10980669,13565,0,1688880991,13145.828412209994,84.175705200003,53542.44507624 2023-07-09,05:36:33.000,190,10980699,13685,0,1688880992,13145.814939589989,84.20390172000043,53542.43110200001 2023-07-09,05:36:34.000,190,10980662,13245,0,1688880993,13145.774521729989,84.21799997999915,53542.438089120005 2023-07-09,05:36:35.000,190,10980713,13525,0,1688880994,13145.821675899999,84.20390172000043,53542.42411488 2023-07-09,05:36:36.000,190,10980658,13205,0,1688880995,13145.801466969999,84.23209823999787,53542.41014064001 2023-07-09,05:36:37.000,190,10980661,13365,0,1688880996,13145.801466969999,84.21095084999979,53542.43110200001 2023-07-09,05:36:38.000,190,10980671,13245,0,1688880997,13145.727367559994,84.22504910999851,53542.40315352 2023-07-09,05:36:39.000,190,10980706,13165,0,1688880998,13145.801466969999,84.25324563000322,53542.44507624 2023-07-09,05:36:40.000,190,10980628,13205,0,1688880999,13145.848621139994,84.2391473700045,53542.47302472 2023-07-09,05:36:41.000,190,10980631,13645,0,1688881000,13145.862093759999,84.20390172000043,53542.44507624 2023-07-09,05:36:42.000,190,10980707,13205,0,1688881001,13145.862093759999,84.21095084999979,53542.50796032001 2023-07-09,05:36:43.000,190,10980679,13085,0,1688881002,13145.889038999994,84.19685259000107,53542.47302472 2023-07-09,05:36:44.000,190,10980682,13525,0,1688881003,13145.862093759999,84.18275433000235,53542.42411488 2023-07-09,05:36:45.000,190,10980665,13285,0,1688881004,13145.882302689999,84.22504910999851,53542.45206336 2023-07-09,05:36:46.000,190,10980700,13285,0,1688881005,13145.93619316999,84.19685259000107,53542.47302472 2023-07-09,05:36:47.000,190,10980650,13325,0,1688881006,13145.929456859994,84.19685259000107,53542.535908800004 2023-07-09,05:36:48.000,190,10980705,13605,0,1688881007,13145.96313841,84.175705200003,53542.45206336 2023-07-09,05:36:49.000,190,10980679,13565,0,1688881008,13145.969874719995,84.18275433000235,53542.41014064001 2023-07-09,05:36:50.000,190,10980671,13205,0,1688881009,13146.010292579995,84.19685259000107,53542.48001184001 2023-07-09,05:36:51.000,190,10980642,13445,0,1688881010,13146.01702888999,84.175705200003,53542.486998960005 2023-07-09,05:36:52.000,190,10980679,13445,0,1688881011,13146.05744674999,84.18275433000235,53542.4660376 2023-07-09,05:36:53.000,190,10980658,13685,0,1688881012,13145.99681995999,84.20390172000043,53542.389179280006 2023-07-09,05:36:54.000,190,10980622,13005,0,1688881013,13146.050710439995,84.18275433000235,53542.438089120005 2023-07-09,05:36:55.000,190,10980678,13285,0,1688881014,13146.070919369995,84.20390172000043,53542.51494744 2023-07-09,05:36:56.000,190,10980665,13565,0,1688881015,13146.091128299995,84.22504910999851,53542.50097320001 2023-07-09,05:36:57.000,190,10980660,13405,0,1688881016,13146.06418306,84.18980346000171,53542.50097320001 2023-07-09,05:36:58.000,190,10980671,13125,0,1688881017,13146.04397413,84.175705200003,53542.47302472 2023-07-09,05:36:59.000,190,10980678,13245,0,1688881018,13146.06418306,84.20390172000043,53542.50796032001 2023-07-09,05:37:00.000,190,10980654,13325,0,1688881019,13146.030501509995,84.18980346000171,53542.47302472 2023-07-09,05:37:01.000,190,10980650,13445,0,1688881020,13145.990083649995,84.19685259000107,53542.50097320001 2023-07-09,05:37:02.000,190,10980687,13525,0,1688881021,13146.0237652,84.21799997999915,53542.48001184001 2023-07-09,05:37:03.000,190,10980657,13245,0,1688881022,13145.97661102999,84.21095084999979,53542.42411488 2023-07-09,05:37:04.000,190,10980679,13445,0,1688881023,13145.98334734,84.21095084999979,53542.438089120005 2023-07-09,05:37:05.000,190,10980671,13205,0,1688881024,13146.050710439995,84.175705200003,53542.54988304001 2023-07-09,05:37:06.000,190,10980695,13365,0,1688881025,13146.07765567999,84.18980346000171,53542.5708444 2023-07-09,05:37:07.000,190,10980685,13125,0,1688881026,13146.050710439995,84.18275433000235,53542.51494744 2023-07-09,05:37:08.000,190,10980690,13245,0,1688881027,13146.00355627,84.16160694000428,53542.41712776 2023-07-09,05:37:09.000,190,10980671,13165,0,1688881028,13146.030501509995,84.21095084999979,53542.52193456 2023-07-09,05:37:10.000,190,10980660,13285,0,1688881029,13146.12480985,84.13341041999956,53542.51494744 2023-07-09,05:37:11.000,190,10980700,13285,0,1688881030,13146.111337229995,84.16865607000364,53542.54289592 2023-07-09,05:37:12.000,190,10980667,13365,0,1688881031,13146.131546159995,84.14045954999892,53542.54289592 2023-07-09,05:37:13.000,190,10980671,13365,0,1688881032,13146.15849139999,84.16160694000428,53542.556870160006 2023-07-09,05:37:14.000,190,10980650,13405,0,1688881033,13146.14501878,84.14045954999892,53542.51494744 2023-07-09,05:37:15.000,190,10980686,13205,0,1688881034,13146.17870032999,84.14750867999828,53542.58481864 2023-07-09,05:37:16.000,190,10980662,13485,0,1688881035,13146.21911818999,84.16160694000428,53542.50097320001 2023-07-09,05:37:17.000,190,10980693,13405,0,1688881036,13146.2258545,84.19685259000107,53542.5708444 2023-07-09,05:37:18.000,190,10980698,13645,0,1688881037,13146.18543664,84.175705200003,53542.50796032001 2023-07-09,05:37:19.000,190,10980677,13125,0,1688881038,13146.17870032999,84.20390172000043,53542.51494744 2023-07-09,05:37:20.000,190,10980664,13285,0,1688881039,13146.252799739996,84.18275433000235,53542.556870160006 2023-07-09,05:37:21.000,190,10980674,13365,0,1688881040,13146.24606343,84.21095084999979,53542.5708444 2023-07-09,05:37:22.000,190,10980660,13365,0,1688881041,13146.20564557,84.20390172000043,53542.52892168001 2023-07-09,05:37:23.000,190,10980684,13405,0,1688881042,13146.19890925999,84.25324563000322,53542.54988304001 2023-07-09,05:37:24.000,190,10980624,13365,0,1688881043,13146.15849139999,84.21799997999915,53542.47302472 2023-07-09,05:37:25.000,190,10980656,13165,0,1688881044,13146.131546159995,84.26029476000258,53542.51494744 2023-07-09,05:37:26.000,190,10980669,13245,0,1688881045,13146.171964019995,84.22504910999851,53542.556870160006 2023-07-09,05:37:27.000,190,10980647,13565,0,1688881046,13146.11807353999,84.26029476000258,53542.57783152001 2023-07-09,05:37:28.000,190,10980646,13445,0,1688881047,13146.091128299995,84.24619650000386,53542.52193456 2023-07-09,05:37:29.000,190,10980679,13445,0,1688881048,13146.08439199,84.23209823999787,53542.556870160006 2023-07-09,05:37:30.000,190,10980747,13405,0,1688881049,13146.111337229995,84.19685259000107,53542.61276712 2023-07-09,05:37:31.000,190,10980702,13405,0,1688881050,13146.07765567999,84.23209823999787,53542.605780000005 2023-07-09,05:37:32.000,190,10980669,13365,0,1688881051,13146.070919369995,84.26029476000258,53542.5708444 2023-07-09,05:37:33.000,190,10980662,13325,0,1688881052,13146.070919369995,84.2391473700045,53542.605780000005 2023-07-09,05:37:34.000,190,10980653,13565,0,1688881053,13146.04397413,84.21095084999979,53542.50796032001 2023-07-09,05:37:35.000,190,10980669,13485,0,1688881054,13146.04397413,84.20390172000043,53542.52892168001 2023-07-09,05:37:36.000,190,10980673,13445,0,1688881055,13146.14501878,84.175705200003,53542.605780000005 2023-07-09,05:37:37.000,190,10980665,13325,0,1688881056,13146.13828246999,84.18980346000171,53542.66167696 2023-07-09,05:37:38.000,190,10980657,13605,0,1688881057,13146.21911818999,84.18275433000235,53542.62674136001 2023-07-09,05:37:39.000,190,10980655,13445,0,1688881058,13146.15849139999,84.18980346000171,53542.50097320001 2023-07-09,05:37:40.000,190,10980683,13205,0,1688881059,13146.192172949995,84.16865607000364,53542.54289592 2023-07-09,05:37:41.000,190,10980671,13245,0,1688881060,13146.19890925999,84.18275433000235,53542.5708444 2023-07-09,05:37:42.000,190,10980647,13485,0,1688881061,13146.273008669996,84.16865607000364,53542.556870160006 2023-07-09,05:37:43.000,190,10980671,13365,0,1688881062,13146.16522771,84.16160694000428,53542.52193456 2023-07-09,05:37:44.000,190,10980675,13445,0,1688881063,13146.273008669996,84.16865607000364,53542.5708444 2023-07-09,05:37:45.000,190,10980696,13445,0,1688881064,13146.293217599996,84.16865607000364,53542.59180576 2023-07-09,05:37:46.000,190,10980631,13245,0,1688881065,13146.299953909991,84.16160694000428,53542.59180576 2023-07-09,05:37:47.000,190,10980652,13365,0,1688881066,13146.279744979991,84.14750867999828,53542.61975424 2023-07-09,05:37:48.000,190,10980653,13085,0,1688881067,13146.25953604999,84.16160694000428,53542.54289592 2023-07-09,05:37:49.000,190,10980612,13285,0,1688881068,13146.20564557,84.175705200003,53542.556870160006 2023-07-09,05:37:50.000,190,10980668,13165,0,1688881069,13146.273008669996,84.16160694000428,53542.62674136001 2023-07-09,05:37:51.000,190,10980734,13485,0,1688881070,13146.279744979991,84.15455781000492,53542.605780000005 2023-07-09,05:37:52.000,190,10980710,13405,0,1688881071,13146.299953909991,84.14045954999892,53542.64770272001 2023-07-09,05:37:53.000,190,10980650,13325,0,1688881072,13146.28648129,84.1263612900002,53542.67565120001 2023-07-09,05:37:54.000,190,10980662,13285,0,1688881073,13146.212381879996,84.10521390000213,53542.6407156 2023-07-09,05:37:55.000,190,10980679,13565,0,1688881074,13146.273008669996,84.11931216000085,53542.69661256001 2023-07-09,05:37:56.000,190,10980691,13405,0,1688881075,13146.252799739996,84.14750867999828,53542.668664079996 2023-07-09,05:37:57.000,190,10980634,13445,0,1688881076,13146.273008669996,84.15455781000492,53542.654689840005 2023-07-09,05:37:58.000,190,10980658,13325,0,1688881077,13146.293217599996,84.08406651000405,53542.66167696 2023-07-09,05:37:59.000,190,10980686,13245,0,1688881078,13146.26627236,84.13341041999956,53542.68263832 2023-07-09,05:38:00.000,190,10980631,13285,0,1688881079,13146.252799739996,84.09816477000277,53542.6407156 2023-07-09,05:38:01.000,190,10980676,13125,0,1688881080,13146.333635459996,84.10521390000213,53542.654689840005 2023-07-09,05:38:02.000,190,10980682,13445,0,1688881081,13146.400998559991,84.09816477000277,53542.76648376001 2023-07-09,05:38:03.000,190,10980638,13285,0,1688881082,13146.394262249996,84.09111564000341,53542.78744512 2023-07-09,05:38:04.000,190,10980660,13685,0,1688881083,13146.367317010001,84.08406651000405,53542.703599680004 2023-07-09,05:38:05.000,190,10980620,13445,0,1688881084,13146.400998559991,84.11226303000149,53542.7105868 2023-07-09,05:38:06.000,190,10980672,13445,0,1688881085,13146.461625349992,84.10521390000213,53542.724561040006 2023-07-09,05:38:07.000,190,10980658,13165,0,1688881086,13146.481834279992,84.07701738000469,53542.780458 2023-07-09,05:38:08.000,190,10980654,13285,0,1688881087,13146.502043209992,84.10521390000213,53542.7105868 2023-07-09,05:38:09.000,190,10980637,13285,0,1688881088,13146.515515829997,84.09111564000341,53542.68962544 2023-07-09,05:38:10.000,190,10980699,13405,0,1688881089,13146.576142619997,84.09816477000277,53542.74552240001 2023-07-09,05:38:11.000,190,10980631,13405,0,1688881090,13146.555933689997,84.11931216000085,53542.80141936 2023-07-09,05:38:12.000,190,10980679,13485,0,1688881091,13146.582878929992,84.09816477000277,53542.73853528 2023-07-09,05:38:13.000,190,10980707,13165,0,1688881092,13146.508779520002,84.11226303000149,53542.73853528 2023-07-09,05:38:14.000,190,10980696,13405,0,1688881093,13146.542461069992,84.11226303000149,53542.7105868 2023-07-09,05:38:15.000,190,10980655,13085,0,1688881094,13146.542461069992,84.11931216000085,53542.724561040006 2023-07-09,05:38:16.000,190,10980706,13405,0,1688881095,13146.535724759997,84.13341041999956,53542.73154816 2023-07-09,05:38:17.000,190,10980668,13445,0,1688881096,13146.623296789992,84.09816477000277,53542.78744512 2023-07-09,05:38:18.000,190,10980646,13125,0,1688881097,13146.616560479997,84.09816477000277,53542.780458 2023-07-09,05:38:19.000,190,10980662,13405,0,1688881098,13146.596351549997,84.11931216000085,53542.76648376001 2023-07-09,05:38:20.000,190,10980676,13045,0,1688881099,13146.542461069992,84.11226303000149,53542.703599680004 2023-07-09,05:38:21.000,190,10980658,13525,0,1688881100,13146.555933689997,84.08406651000405,53542.76648376001 2023-07-09,05:38:22.000,190,10980640,13125,0,1688881101,13146.562669999992,84.09816477000277,53542.80141936 2023-07-09,05:38:23.000,190,10980637,13325,0,1688881102,13146.535724759997,84.0629191199987,53542.822380720005 2023-07-09,05:38:24.000,190,10980685,13325,0,1688881103,13146.576142619997,84.0629191199987,53542.79443224001 2023-07-09,05:38:25.000,190,10980654,13445,0,1688881104,13146.562669999992,84.08406651000405,53542.79443224001 2023-07-09,05:38:26.000,190,10980709,13445,0,1688881105,13146.609824170002,84.06996824999806,53542.8503292 2023-07-09,05:38:27.000,190,10980675,13485,0,1688881106,13146.555933689997,84.07701738000469,53542.84334208001 2023-07-09,05:38:28.000,190,10980650,13285,0,1688881107,13146.562669999992,84.08406651000405,53542.84334208001 2023-07-09,05:38:29.000,190,10980658,13565,0,1688881108,13146.508779520002,84.08406651000405,53542.73154816 2023-07-09,05:38:30.000,190,10980633,13405,0,1688881109,13146.535724759997,84.10521390000213,53542.68263832 2023-07-09,05:38:31.000,190,10980675,13445,0,1688881110,13146.589615240002,84.06996824999806,53542.80840648 2023-07-09,05:38:32.000,190,10980647,13445,0,1688881111,13146.603087859992,84.09111564000341,53542.84334208001 2023-07-09,05:38:33.000,190,10980685,13325,0,1688881112,13146.582878929992,84.1263612900002,53542.87827768 2023-07-09,05:38:34.000,190,10980641,13405,0,1688881113,13146.549197380002,84.11226303000149,53542.822380720005 2023-07-09,05:38:35.000,190,10980679,13685,0,1688881114,13146.582878929992,84.1263612900002,53542.84334208001 2023-07-09,05:38:36.000,190,10980618,13525,0,1688881115,13146.603087859992,84.14045954999892,53542.80840648 2023-07-09,05:38:37.000,190,10980718,13205,0,1688881116,13146.596351549997,84.10521390000213,53542.89923904 2023-07-09,05:38:38.000,190,10980718,13245,0,1688881117,13146.576142619997,84.1263612900002,53542.773470880005 2023-07-09,05:38:39.000,190,10980658,13285,0,1688881118,13146.569406310002,84.1263612900002,53542.75949664 2023-07-09,05:38:40.000,190,10980629,13365,0,1688881119,13146.609824170002,84.14750867999828,53542.822380720005 2023-07-09,05:38:41.000,190,10980674,13125,0,1688881120,13146.623296789992,84.09111564000341,53542.80840648 2023-07-09,05:38:42.000,190,10980694,13605,0,1688881121,13146.650242030002,84.11226303000149,53542.8503292 2023-07-09,05:38:43.000,190,10980686,13445,0,1688881122,13146.596351549997,84.10521390000213,53542.81539360001 2023-07-09,05:38:44.000,190,10980605,13285,0,1688881123,13146.603087859992,84.11226303000149,53542.79443224001 2023-07-09,05:38:45.000,190,10980705,13125,0,1688881124,13146.609824170002,84.09111564000341,53542.79443224001 2023-07-09,05:38:46.000,190,10980643,13245,0,1688881125,13146.616560479997,84.09111564000341,53542.80141936 2023-07-09,05:38:47.000,190,10980673,13525,0,1688881126,13146.616560479997,84.10521390000213,53542.780458 2023-07-09,05:38:48.000,190,10980652,13245,0,1688881127,13146.616560479997,84.0629191199987,53542.780458 2023-07-09,05:38:49.000,190,10980622,12885,0,1688881128,13146.623296789992,84.03472260000126,53542.780458 2023-07-09,05:38:50.000,190,10980666,13285,0,1688881129,13146.683923579993,84.03472260000126,53542.8503292 2023-07-09,05:38:51.000,190,10980645,13805,0,1688881130,13146.636769409997,84.0276734700019,53542.80141936 2023-07-09,05:38:52.000,190,10980667,13445,0,1688881131,13146.670450960002,83.99947695000446,53542.81539360001 2023-07-09,05:38:53.000,190,10980662,13485,0,1688881132,13146.609824170002,84.02062434000254,53542.773470880005 2023-07-09,05:38:54.000,190,10980665,13445,0,1688881133,13146.623296789992,84.04177173000062,53542.79443224001 2023-07-09,05:38:55.000,190,10980678,13285,0,1688881134,13146.630033100002,83.99242781999783,53542.79443224001 2023-07-09,05:38:56.000,190,10980683,13085,0,1688881135,13146.670450960002,84.00652608000382,53542.8503292 2023-07-09,05:38:57.000,190,10980646,13405,0,1688881136,13146.663714649992,84.03472260000126,53542.836354959996 2023-07-09,05:38:58.000,190,10980689,13445,0,1688881137,13146.650242030002,83.99242781999783,53542.82936784 2023-07-09,05:38:59.000,190,10980705,13485,0,1688881138,13146.636769409997,84.02062434000254,53542.892251920006 2023-07-09,05:39:00.000,190,10980664,13405,0,1688881139,13146.596351549997,84.06996824999806,53542.82936784 2023-07-09,05:39:01.000,190,10980670,13605,0,1688881140,13146.609824170002,84.03472260000126,53542.84334208001 2023-07-09,05:39:02.000,190,10980672,13285,0,1688881141,13146.609824170002,84.04177173000062,53542.81539360001 2023-07-09,05:39:03.000,190,10980632,13165,0,1688881142,13146.582878929992,84.0629191199987,53542.8503292 2023-07-09,05:39:04.000,190,10980695,13445,0,1688881143,13146.562669999992,84.09111564000341,53542.836354959996 2023-07-09,05:39:05.000,190,10980686,13485,0,1688881144,13146.596351549997,84.0629191199987,53542.91321328001 2023-07-09,05:39:06.000,190,10980656,13405,0,1688881145,13146.596351549997,84.11931216000085,53542.822380720005 2023-07-09,05:39:07.000,190,10980684,13125,0,1688881146,13146.569406310002,84.0629191199987,53542.89923904 2023-07-09,05:39:08.000,190,10980640,13285,0,1688881147,13146.522252139992,84.13341041999956,53542.80840648 2023-07-09,05:39:09.000,190,10980645,13165,0,1688881148,13146.515515829997,84.09816477000277,53542.82936784 2023-07-09,05:39:10.000,190,10980644,13205,0,1688881149,13146.603087859992,84.09816477000277,53542.822380720005 2023-07-09,05:39:11.000,190,10980664,13445,0,1688881150,13146.589615240002,84.10521390000213,53542.82936784 2023-07-09,05:39:12.000,190,10980706,13285,0,1688881151,13146.603087859992,84.07701738000469,53542.87827768 2023-07-09,05:39:13.000,190,10980688,13085,0,1688881152,13146.623296789992,84.09816477000277,53542.92718752 2023-07-09,05:39:14.000,190,10980670,13085,0,1688881153,13146.603087859992,84.07701738000469,53542.84334208001 2023-07-09,05:39:15.000,190,10980689,13405,0,1688881154,13146.656978339997,84.0629191199987,53542.96212312001 2023-07-09,05:39:16.000,190,10980679,13365,0,1688881155,13146.650242030002,84.10521390000213,53542.9202004 2023-07-09,05:39:17.000,190,10980675,13245,0,1688881156,13146.663714649992,84.0629191199987,53542.93417464001 2023-07-09,05:39:18.000,190,10980676,13445,0,1688881157,13146.616560479997,84.0629191199987,53542.86430344001 2023-07-09,05:39:19.000,190,10980675,13285,0,1688881158,13146.616560479997,84.04882085999998,53542.82936784 2023-07-09,05:39:20.000,190,10980672,13485,0,1688881159,13146.731077750002,84.0629191199987,53542.9202004 2023-07-09,05:39:21.000,190,10980668,13485,0,1688881160,13146.690659890002,84.0276734700019,53542.892251920006 2023-07-09,05:39:22.000,190,10980713,13205,0,1688881161,13146.731077750002,84.00652608000382,53542.91321328001 2023-07-09,05:39:23.000,190,10980661,13165,0,1688881162,13146.710868820002,84.02062434000254,53542.892251920006 2023-07-09,05:39:24.000,190,10980654,13085,0,1688881163,13146.623296789992,84.0276734700019,53542.75250952 2023-07-09,05:39:25.000,190,10980671,13445,0,1688881164,13146.616560479997,84.03472260000126,53542.73853528 2023-07-09,05:39:26.000,190,10980648,13445,0,1688881165,13146.603087859992,84.0629191199987,53542.68962544 2023-07-09,05:39:27.000,190,10980652,13405,0,1688881166,13146.596351549997,84.06996824999806,53542.822380720005 2023-07-09,05:39:28.000,190,10980688,13365,0,1688881167,13146.596351549997,84.06996824999806,53542.82936784 2023-07-09,05:39:29.000,190,10980663,13085,0,1688881168,13146.576142619997,84.0629191199987,53542.822380720005 2023-07-09,05:39:30.000,190,10980653,13605,0,1688881169,13146.562669999992,84.04177173000062,53542.80141936 2023-07-09,05:39:31.000,190,10980647,13125,0,1688881170,13146.569406310002,84.09111564000341,53542.871290560004 2023-07-09,05:39:32.000,190,10980679,13605,0,1688881171,13146.515515829997,84.09111564000341,53542.84334208001 2023-07-09,05:39:33.000,190,10980653,13605,0,1688881172,13146.454889039996,84.10521390000213,53542.71757392001 2023-07-09,05:39:34.000,190,10980677,13285,0,1688881173,13146.481834279992,84.09816477000277,53542.76648376001 2023-07-09,05:39:35.000,190,10980662,13285,0,1688881174,13146.488570590001,84.07701738000469,53542.82936784 2023-07-09,05:39:36.000,190,10980686,13085,0,1688881175,13146.495306899997,84.11226303000149,53542.8503292 2023-07-09,05:39:37.000,190,10980661,13325,0,1688881176,13146.461625349992,84.09816477000277,53542.85731632 2023-07-09,05:39:38.000,190,10980677,13445,0,1688881177,13146.461625349992,84.08406651000405,53542.79443224001 2023-07-09,05:39:39.000,190,10980658,13445,0,1688881178,13146.461625349992,84.06996824999806,53542.822380720005 2023-07-09,05:39:40.000,190,10980664,13245,0,1688881179,13146.407734870001,84.06996824999806,53542.84334208001 2023-07-09,05:39:41.000,190,10980651,13285,0,1688881180,13146.448152730001,84.0629191199987,53542.80840648 2023-07-09,05:39:42.000,190,10980672,13525,0,1688881181,13146.508779520002,84.09816477000277,53542.86430344001 2023-07-09,05:39:43.000,190,10980665,13485,0,1688881182,13146.454889039996,84.09111564000341,53542.76648376001 2023-07-09,05:39:44.000,190,10980669,13405,0,1688881183,13146.508779520002,84.09816477000277,53542.76648376001 2023-07-09,05:39:45.000,190,10980626,13445,0,1688881184,13146.535724759997,84.09111564000341,53542.79443224001 2023-07-09,05:39:46.000,190,10980686,13285,0,1688881185,13146.636769409997,84.0276734700019,53542.85731632 2023-07-09,05:39:47.000,190,10980705,13765,0,1688881186,13146.670450960002,84.05586998999934,53542.84334208001 2023-07-09,05:39:48.000,190,10980618,13245,0,1688881187,13146.663714649992,84.05586998999934,53542.822380720005 2023-07-09,05:39:49.000,190,10980652,13245,0,1688881188,13146.636769409997,84.07701738000469,53542.7105868 2023-07-09,05:39:50.000,190,10980694,13005,0,1688881189,13146.643505719992,84.04882085999998,53542.73154816 2023-07-09,05:39:51.000,190,10980628,13205,0,1688881190,13146.731077750002,84.01357521000318,53542.836354959996 2023-07-09,05:39:52.000,190,10980639,13485,0,1688881191,13146.778231919998,84.05586998999934,53542.76648376001 2023-07-09,05:39:53.000,190,10980633,13605,0,1688881192,13146.771495610003,84.09111564000341,53542.80840648 2023-07-09,05:39:54.000,190,10980669,13405,0,1688881193,13146.758022989998,84.08406651000405,53542.80840648 2023-07-09,05:39:55.000,190,10980675,13085,0,1688881194,13146.771495610003,84.0629191199987,53542.78744512 2023-07-09,05:39:56.000,190,10980670,13285,0,1688881195,13146.791704539988,84.0629191199987,53542.78744512 2023-07-09,05:39:57.000,190,10980657,13165,0,1688881196,13146.838858709998,84.09111564000341,53542.822380720005 2023-07-09,05:39:58.000,190,10980659,13245,0,1688881197,13146.778231919998,84.10521390000213,53542.78744512 2023-07-09,05:39:59.000,190,10980667,13485,0,1688881198,13146.724341439993,84.09111564000341,53542.75250952 2023-07-09,05:40:00.000,190,10980706,13365,0,1688881199,13146.838858709998,84.09111564000341,53542.85731632 2023-07-09,05:40:01.000,190,10980635,13645,0,1688881200,13146.838858709998,84.1263612900002,53542.8503292 2023-07-09,05:40:02.000,190,10980639,13285,0,1688881201,13146.859067639998,84.1263612900002,53542.88526480001 2023-07-09,05:40:03.000,190,10980691,13285,0,1688881202,13146.811913469988,84.09816477000277,53542.84334208001 2023-07-09,05:40:04.000,190,10980630,13605,0,1688881203,13146.784968229993,84.09816477000277,53542.780458 2023-07-09,05:40:05.000,190,10980693,13525,0,1688881204,13146.771495610003,84.11931216000085,53542.836354959996 2023-07-09,05:40:06.000,190,10980676,13685,0,1688881205,13146.832122399988,84.11226303000149,53542.87827768 2023-07-09,05:40:07.000,190,10980645,13285,0,1688881206,13146.778231919998,84.1263612900002,53542.8503292 2023-07-09,05:40:08.000,190,10980645,13365,0,1688881207,13146.744550369993,84.10521390000213,53542.82936784 2023-07-09,05:40:09.000,190,10980681,13365,0,1688881208,13146.758022989998,84.10521390000213,53542.8503292 2023-07-09,05:40:10.000,190,10980714,13405,0,1688881209,13146.811913469988,84.13341041999956,53542.92718752 2023-07-09,05:40:11.000,190,10980669,13405,0,1688881210,13146.811913469988,84.10521390000213,53542.941161760005 2023-07-09,05:40:12.000,190,10980644,13365,0,1688881211,13146.798440849998,84.14045954999892,53542.93417464001 2023-07-09,05:40:13.000,190,10980662,13245,0,1688881212,13146.737814059998,84.15455781000492,53542.8503292 2023-07-09,05:40:14.000,190,10980658,13525,0,1688881213,13146.778231919998,84.175705200003,53542.8503292 2023-07-09,05:40:15.000,190,10980681,13325,0,1688881214,13146.805177159993,84.175705200003,53542.8503292 2023-07-09,05:40:16.000,190,10980671,13445,0,1688881215,13146.859067639998,84.13341041999956,53542.93417464001 2023-07-09,05:40:17.000,190,10980669,13405,0,1688881216,13146.845595019993,84.18275433000235,53542.941161760005 2023-07-09,05:40:18.000,190,10980633,13285,0,1688881217,13146.872540259988,84.18275433000235,53542.86430344001 2023-07-09,05:40:19.000,190,10980645,13165,0,1688881218,13146.892749189989,84.16160694000428,53542.84334208001 2023-07-09,05:40:20.000,190,10980640,13525,0,1688881219,13146.865803949993,84.16160694000428,53542.89923904 2023-07-09,05:40:21.000,190,10980664,13285,0,1688881220,13146.879276569998,84.15455781000492,53542.8503292 2023-07-09,05:40:22.000,190,10980648,13165,0,1688881221,13146.906221809993,84.20390172000043,53542.871290560004 2023-07-09,05:40:23.000,190,10980637,13205,0,1688881222,13146.865803949993,84.18275433000235,53542.81539360001 2023-07-09,05:40:24.000,190,10980638,13165,0,1688881223,13146.872540259988,84.20390172000043,53542.836354959996 2023-07-09,05:40:25.000,190,10980660,13205,0,1688881224,13146.926430739994,84.19685259000107,53542.9202004 2023-07-09,05:40:26.000,190,10980657,13365,0,1688881225,13146.912958119989,84.21095084999979,53542.90622616 2023-07-09,05:40:27.000,190,10980670,13245,0,1688881226,13146.865803949993,84.18275433000235,53542.93417464001 2023-07-09,05:40:28.000,190,10980717,13765,0,1688881227,13146.825386089993,84.22504910999851,53542.90622616 2023-07-09,05:40:29.000,190,10980624,13365,0,1688881228,13146.859067639998,84.21799997999915,53542.871290560004 2023-07-09,05:40:30.000,190,10980661,13245,0,1688881229,13146.886012879993,84.22504910999851,53542.89923904 2023-07-09,05:40:31.000,190,10980699,13365,0,1688881230,13146.845595019993,84.21799997999915,53542.8503292 2023-07-09,05:40:32.000,190,10980667,13285,0,1688881231,13146.859067639998,84.24619650000386,53542.89923904 2023-07-09,05:40:33.000,190,10980652,13285,0,1688881232,13146.852331329988,84.24619650000386,53542.9202004 2023-07-09,05:40:34.000,190,10980642,13205,0,1688881233,13146.825386089993,84.21095084999979,53542.871290560004 2023-07-09,05:40:35.000,190,10980659,13445,0,1688881234,13146.845595019993,84.21095084999979,53542.85731632 2023-07-09,05:40:36.000,190,10980680,13245,0,1688881235,13146.825386089993,84.26029476000258,53542.836354959996 2023-07-09,05:40:37.000,190,10980659,13365,0,1688881236,13146.825386089993,84.2391473700045,53542.88526480001 2023-07-09,05:40:38.000,190,10980678,13285,0,1688881237,13146.778231919998,84.26029476000258,53542.773470880005 2023-07-09,05:40:39.000,190,10980639,13285,0,1688881238,13146.805177159993,84.25324563000322,53542.82936784 2023-07-09,05:40:40.000,190,10980640,13445,0,1688881239,13146.879276569998,84.28144215000066,53542.89923904 2023-07-09,05:40:41.000,190,10980696,13205,0,1688881240,13146.886012879993,84.26029476000258,53542.84334208001 2023-07-09,05:40:42.000,190,10980669,13405,0,1688881241,13146.919694429998,84.26734389000194,53542.90622616 2023-07-09,05:40:43.000,190,10980689,13605,0,1688881242,13146.919694429998,84.25324563000322,53542.892251920006 2023-07-09,05:40:44.000,190,10980676,13205,0,1688881243,13146.832122399988,84.28849128000002,53542.81539360001 2023-07-09,05:40:45.000,190,10980710,13405,0,1688881244,13146.859067639998,84.28144215000066,53542.81539360001 2023-07-09,05:40:46.000,190,10980643,13365,0,1688881245,13146.912958119989,84.28144215000066,53542.836354959996 2023-07-09,05:40:47.000,190,10980627,13085,0,1688881246,13146.926430739994,84.28144215000066,53542.84334208001 2023-07-09,05:40:48.000,190,10980676,13485,0,1688881247,13146.919694429998,84.29554040999938,53542.84334208001 2023-07-09,05:40:49.000,190,10980646,13485,0,1688881248,13146.946639669994,84.2743930200013,53542.81539360001 2023-07-09,05:40:50.000,190,10980655,13405,0,1688881249,13147.000530149999,84.2743930200013,53542.88526480001 2023-07-09,05:40:51.000,190,10980677,13285,0,1688881250,13146.993793839989,84.26029476000258,53542.93417464001 2023-07-09,05:40:52.000,190,10980651,13365,0,1688881251,13146.980321219999,84.30258953999873,53542.88526480001 2023-07-09,05:40:53.000,190,10980670,13405,0,1688881252,13146.966848599994,84.2743930200013,53542.82936784 2023-07-09,05:40:54.000,190,10980656,13085,0,1688881253,13146.980321219999,84.2743930200013,53542.87827768 2023-07-09,05:40:55.000,190,10980659,13565,0,1688881254,13147.007266459994,84.25324563000322,53542.892251920006 2023-07-09,05:40:56.000,190,10980665,13245,0,1688881255,13147.03421169999,84.2391473700045,53542.90622616 2023-07-09,05:40:57.000,190,10980659,13285,0,1688881256,13147.020739079999,84.23209823999787,53542.90622616 2023-07-09,05:40:58.000,190,10980677,13565,0,1688881257,13147.014002769989,84.2743930200013,53542.8503292 2023-07-09,05:40:59.000,190,10980667,13365,0,1688881258,13146.973584909989,84.21799997999915,53542.84334208001 2023-07-09,05:41:00.000,190,10980711,13445,0,1688881259,13146.973584909989,84.22504910999851,53542.892251920006 2023-07-09,05:41:01.000,190,10980651,13325,0,1688881260,13146.946639669994,84.24619650000386,53542.87827768 2023-07-09,05:41:02.000,190,10980658,13685,0,1688881261,13146.980321219999,84.24619650000386,53542.88526480001 2023-07-09,05:41:03.000,190,10980648,13405,0,1688881262,13146.946639669994,84.2391473700045,53542.871290560004 2023-07-09,05:41:04.000,190,10980690,13445,0,1688881263,13146.966848599994,84.24619650000386,53542.82936784 2023-07-09,05:41:05.000,190,10980649,13165,0,1688881264,13146.987057529994,84.19685259000107,53542.86430344001 2023-07-09,05:41:06.000,190,10980625,13405,0,1688881265,13146.966848599994,84.2391473700045,53542.86430344001 2023-07-09,05:41:07.000,190,10980686,13165,0,1688881266,13146.906221809993,84.175705200003,53542.8503292 2023-07-09,05:41:08.000,190,10980623,13565,0,1688881267,13146.872540259988,84.23209823999787,53542.81539360001 2023-07-09,05:41:09.000,190,10980674,13365,0,1688881268,13146.838858709998,84.25324563000322,53542.81539360001 2023-07-09,05:41:10.000,190,10980671,13165,0,1688881269,13146.872540259988,84.24619650000386,53542.892251920006 2023-07-09,05:41:11.000,190,10980643,13645,0,1688881270,13146.865803949993,84.26029476000258,53542.80840648 2023-07-09,05:41:12.000,190,10980669,13085,0,1688881271,13146.825386089993,84.26734389000194,53542.90622616 2023-07-09,05:41:13.000,190,10980674,13365,0,1688881272,13146.845595019993,84.2391473700045,53542.88526480001 2023-07-09,05:41:14.000,190,10980646,13285,0,1688881273,13146.818649779998,84.19685259000107,53542.84334208001 2023-07-09,05:41:15.000,190,10980642,13045,0,1688881274,13146.805177159993,84.21799997999915,53542.8503292 2023-07-09,05:41:16.000,190,10980668,13325,0,1688881275,13146.758022989998,84.21799997999915,53542.84334208001 2023-07-09,05:41:17.000,190,10980653,13605,0,1688881276,13146.751286680003,84.18980346000171,53542.822380720005 2023-07-09,05:41:18.000,190,10980672,13325,0,1688881277,13146.731077750002,84.24619650000386,53542.79443224001 2023-07-09,05:41:19.000,190,10980646,13165,0,1688881278,13146.717605129998,84.25324563000322,53542.773470880005 2023-07-09,05:41:20.000,190,10980662,13125,0,1688881279,13146.751286680003,84.23209823999787,53542.84334208001 2023-07-09,05:41:21.000,190,10980659,13325,0,1688881280,13146.811913469988,84.25324563000322,53542.87827768 2023-07-09,05:41:22.000,190,10980640,13245,0,1688881281,13146.818649779998,84.23209823999787,53542.90622616 2023-07-09,05:41:23.000,190,10980684,13405,0,1688881282,13146.825386089993,84.2391473700045,53542.892251920006 2023-07-09,05:41:24.000,190,10980688,13205,0,1688881283,13146.751286680003,84.26029476000258,53542.79443224001 2023-07-09,05:41:25.000,190,10980638,13325,0,1688881284,13146.771495610003,84.26734389000194,53542.75949664 2023-07-09,05:41:26.000,190,10980653,13645,0,1688881285,13146.886012879993,84.2391473700045,53542.80840648 2023-07-09,05:41:27.000,190,10980668,13245,0,1688881286,13146.845595019993,84.22504910999851,53542.75949664 2023-07-09,05:41:28.000,190,10980682,13085,0,1688881287,13146.865803949993,84.23209823999787,53542.80840648 2023-07-09,05:41:29.000,190,10980640,13365,0,1688881288,13146.906221809993,84.21799997999915,53542.84334208001 2023-07-09,05:41:30.000,190,10980662,13125,0,1688881289,13146.906221809993,84.23209823999787,53542.88526480001 2023-07-09,05:41:31.000,190,10980650,13485,0,1688881290,13146.892749189989,84.22504910999851,53542.8503292 2023-07-09,05:41:32.000,190,10980654,13245,0,1688881291,13146.899485499998,84.25324563000322,53542.85731632 2023-07-09,05:41:33.000,190,10980670,13325,0,1688881292,13146.859067639998,84.26029476000258,53542.84334208001 2023-07-09,05:41:34.000,190,10980648,13245,0,1688881293,13146.879276569998,84.2391473700045,53542.871290560004 2023-07-09,05:41:35.000,190,10980666,13365,0,1688881294,13146.939903359998,84.23209823999787,53542.89923904 2023-07-09,05:41:36.000,190,10980656,13205,0,1688881295,13146.966848599994,84.26734389000194,53542.9202004 2023-07-09,05:41:37.000,190,10980637,13445,0,1688881296,13146.838858709998,84.2391473700045,53542.8503292 2023-07-09,05:41:38.000,190,10980661,13205,0,1688881297,13146.892749189989,84.30258953999873,53542.88526480001 2023-07-09,05:41:39.000,190,10980677,13565,0,1688881298,13146.906221809993,84.21799997999915,53542.93417464001 2023-07-09,05:41:40.000,190,10980664,13405,0,1688881299,13146.865803949993,84.26734389000194,53542.871290560004 2023-07-09,05:41:41.000,190,10980663,13285,0,1688881300,13146.838858709998,84.23209823999787,53542.87827768 2023-07-09,05:41:42.000,190,10980637,13605,0,1688881301,13146.845595019993,84.2743930200013,53542.89923904 2023-07-09,05:41:43.000,190,10980636,13125,0,1688881302,13146.852331329988,84.2743930200013,53542.84334208001 2023-07-09,05:41:44.000,190,10980664,13525,0,1688881303,13146.784968229993,84.26029476000258,53542.90622616 2023-07-09,05:41:45.000,190,10980694,13285,0,1688881304,13146.852331329988,84.28144215000066,53542.941161760005 2023-07-09,05:41:46.000,190,10980691,13125,0,1688881305,13146.784968229993,84.26029476000258,53542.9202004 2023-07-09,05:41:47.000,190,10980720,13245,0,1688881306,13146.811913469988,84.28144215000066,53542.892251920006 2023-07-09,05:41:48.000,190,10980689,13165,0,1688881307,13146.731077750002,84.26734389000194,53542.871290560004 2023-07-09,05:41:49.000,190,10980646,12925,0,1688881308,13146.697396199997,84.26734389000194,53542.88526480001 2023-07-09,05:41:50.000,190,10980661,13085,0,1688881309,13146.764759299993,84.22504910999851,53542.91321328001 2023-07-09,05:41:51.000,190,10980649,13365,0,1688881310,13146.737814059998,84.25324563000322,53542.88526480001 2023-07-09,05:41:52.000,190,10980686,13365,0,1688881311,13146.784968229993,84.28144215000066,53542.955136 2023-07-09,05:41:53.000,190,10980653,12965,0,1688881312,13146.744550369993,84.26029476000258,53542.90622616 2023-07-09,05:41:54.000,190,10980665,13085,0,1688881313,13146.744550369993,84.24619650000386,53542.88526480001 2023-07-09,05:41:55.000,190,10980644,13365,0,1688881314,13146.737814059998,84.26029476000258,53542.941161760005 2023-07-09,05:41:56.000,190,10980621,13325,0,1688881315,13146.710868820002,84.2743930200013,53542.94814888 2023-07-09,05:41:57.000,190,10980665,13325,0,1688881316,13146.704132509993,84.2743930200013,53542.89923904 2023-07-09,05:41:58.000,190,10980674,13325,0,1688881317,13146.650242030002,84.2743930200013,53542.836354959996 2023-07-09,05:41:59.000,190,10980657,13245,0,1688881318,13146.656978339997,84.30258953999873,53542.84334208001 2023-07-09,05:42:00.000,190,10980641,13285,0,1688881319,13146.717605129998,84.26734389000194,53542.9202004 2023-07-09,05:42:01.000,190,10980708,13605,0,1688881320,13146.724341439993,84.28144215000066,53542.87827768 2023-07-09,05:42:02.000,190,10980679,13405,0,1688881321,13146.724341439993,84.29554040999938,53542.892251920006 2023-07-09,05:42:03.000,190,10980678,13405,0,1688881322,13146.717605129998,84.3096386699981,53542.9202004 2023-07-09,05:42:04.000,190,10980686,13245,0,1688881323,13146.643505719992,84.29554040999938,53542.836354959996 2023-07-09,05:42:05.000,190,10980656,13365,0,1688881324,13146.670450960002,84.26734389000194,53542.87827768 2023-07-09,05:42:06.000,190,10980687,13365,0,1688881325,13146.717605129998,84.26734389000194,53542.88526480001 2023-07-09,05:42:07.000,190,10980660,13245,0,1688881326,13146.697396199997,84.25324563000322,53542.84334208001 2023-07-09,05:42:08.000,190,10980720,13365,0,1688881327,13146.683923579993,84.2391473700045,53542.81539360001 2023-07-09,05:42:09.000,190,10980673,13245,0,1688881328,13146.670450960002,84.23209823999787,53542.822380720005 2023-07-09,05:42:10.000,190,10980681,13205,0,1688881329,13146.744550369993,84.21799997999915,53542.91321328001 2023-07-09,05:42:11.000,190,10980690,13365,0,1688881330,13146.731077750002,84.24619650000386,53542.80141936 2023-07-09,05:42:12.000,190,10980682,13325,0,1688881331,13146.724341439993,84.21095084999979,53542.88526480001 2023-07-09,05:42:13.000,190,10980685,13445,0,1688881332,13146.717605129998,84.21799997999915,53542.836354959996 2023-07-09,05:42:14.000,190,10980711,13325,0,1688881333,13146.656978339997,84.21799997999915,53542.78744512 2023-07-09,05:42:15.000,190,10980676,13405,0,1688881334,13146.636769409997,84.20390172000043,53542.75949664 2023-07-09,05:42:16.000,190,10980646,13165,0,1688881335,13146.690659890002,84.21799997999915,53542.892251920006 2023-07-09,05:42:17.000,190,10980638,13605,0,1688881336,13146.737814059998,84.21095084999979,53542.92718752 2023-07-09,05:42:18.000,190,10980651,13125,0,1688881337,13146.704132509993,84.18275433000235,53542.9202004 2023-07-09,05:42:19.000,190,10980669,13005,0,1688881338,13146.643505719992,84.18980346000171,53542.80141936 2023-07-09,05:42:20.000,190,10980661,13405,0,1688881339,13146.670450960002,84.16160694000428,53542.780458 2023-07-09,05:42:21.000,190,10980695,13205,0,1688881340,13146.663714649992,84.19685259000107,53542.81539360001 2023-07-09,05:42:22.000,190,10980657,13365,0,1688881341,13146.636769409997,84.15455781000492,53542.822380720005 2023-07-09,05:42:23.000,190,10980613,13445,0,1688881342,13146.589615240002,84.18980346000171,53542.78744512 2023-07-09,05:42:24.000,190,10980685,13605,0,1688881343,13146.596351549997,84.18275433000235,53542.8503292 2023-07-09,05:42:25.000,190,10980667,13525,0,1688881344,13146.616560479997,84.175705200003,53542.91321328001 2023-07-09,05:42:26.000,190,10980661,13285,0,1688881345,13146.630033100002,84.16865607000364,53542.88526480001 2023-07-09,05:42:27.000,190,10980598,13405,0,1688881346,13146.589615240002,84.175705200003,53542.87827768 2023-07-09,05:42:28.000,190,10980666,13485,0,1688881347,13146.522252139992,84.16865607000364,53542.85731632 2023-07-09,05:42:29.000,190,10980714,13405,0,1688881348,13146.555933689997,84.175705200003,53542.86430344001 2023-07-09,05:42:30.000,190,10980660,13445,0,1688881349,13146.582878929992,84.15455781000492,53542.93417464001 2023-07-09,05:42:31.000,190,10980669,13445,0,1688881350,13146.562669999992,84.18275433000235,53542.941161760005 2023-07-09,05:42:32.000,190,10980646,13005,0,1688881351,13146.576142619997,84.16160694000428,53542.94814888 2023-07-09,05:42:33.000,190,10980673,13245,0,1688881352,13146.549197380002,84.19685259000107,53542.941161760005 2023-07-09,05:42:34.000,190,10980697,13325,0,1688881353,13146.562669999992,84.16865607000364,53542.92718752 2023-07-09,05:42:35.000,190,10980648,13165,0,1688881354,13146.562669999992,84.16160694000428,53542.9202004 2023-07-09,05:42:36.000,190,10980677,13405,0,1688881355,13146.589615240002,84.13341041999956,53542.941161760005 2023-07-09,05:42:37.000,190,10980689,13165,0,1688881356,13146.589615240002,84.14750867999828,53542.96911024 2023-07-09,05:42:38.000,190,10980640,13365,0,1688881357,13146.562669999992,84.14750867999828,53542.91321328001 2023-07-09,05:42:39.000,190,10980673,13605,0,1688881358,13146.535724759997,84.14750867999828,53542.89923904 2023-07-09,05:42:40.000,190,10980614,13245,0,1688881359,13146.609824170002,84.1263612900002,53542.96212312001 2023-07-09,05:42:41.000,190,10980685,13245,0,1688881360,13146.596351549997,84.13341041999956,53542.93417464001 2023-07-09,05:42:42.000,190,10980712,13325,0,1688881361,13146.623296789992,84.10521390000213,53542.91321328001 2023-07-09,05:42:43.000,190,10980661,13365,0,1688881362,13146.596351549997,84.14045954999892,53542.955136 2023-07-09,05:42:44.000,190,10980659,13565,0,1688881363,13146.576142619997,84.11226303000149,53542.81539360001 2023-07-09,05:42:45.000,190,10980635,13205,0,1688881364,13146.569406310002,84.14045954999892,53542.84334208001 2023-07-09,05:42:46.000,190,10980665,13325,0,1688881365,13146.623296789992,84.13341041999956,53542.89923904 2023-07-09,05:42:47.000,190,10980703,13285,0,1688881366,13146.623296789992,84.11931216000085,53542.89923904 2023-07-09,05:42:48.000,190,10980691,13205,0,1688881367,13146.609824170002,84.11226303000149,53542.89923904 2023-07-09,05:42:49.000,190,10980666,13125,0,1688881368,13146.596351549997,84.14045954999892,53542.86430344001 2023-07-09,05:42:50.000,190,10980701,13165,0,1688881369,13146.690659890002,84.09816477000277,53542.98308448001 2023-07-09,05:42:51.000,190,10980658,13445,0,1688881370,13146.623296789992,84.175705200003,53542.96911024 2023-07-09,05:42:52.000,190,10980696,13445,0,1688881371,13146.650242030002,84.14750867999828,53542.871290560004 2023-07-09,05:42:53.000,190,10980671,13325,0,1688881372,13146.576142619997,84.14045954999892,53542.822380720005 2023-07-09,05:42:54.000,190,10980670,13365,0,1688881373,13146.555933689997,84.14750867999828,53542.85731632 2023-07-09,05:42:55.000,190,10980671,13405,0,1688881374,13146.630033100002,84.16160694000428,53542.91321328001 2023-07-09,05:42:56.000,190,10980690,13405,0,1688881375,13146.656978339997,84.14750867999828,53542.941161760005 2023-07-09,05:42:57.000,190,10980647,13245,0,1688881376,13146.616560479997,84.16160694000428,53542.871290560004 2023-07-09,05:42:58.000,190,10980662,13325,0,1688881377,13146.650242030002,84.10521390000213,53542.91321328001 2023-07-09,05:42:59.000,190,10980681,13405,0,1688881378,13146.643505719992,84.14750867999828,53542.8503292 2023-07-09,05:43:00.000,190,10980667,12965,0,1688881379,13146.630033100002,84.15455781000492,53542.84334208001 2023-07-09,05:43:01.000,190,10980669,13365,0,1688881380,13146.643505719992,84.18275433000235,53542.90622616 2023-07-09,05:43:02.000,190,10980663,13205,0,1688881381,13146.656978339997,84.14750867999828,53542.89923904 2023-07-09,05:43:03.000,190,10980670,13445,0,1688881382,13146.589615240002,84.1263612900002,53542.892251920006 2023-07-09,05:43:04.000,190,10980646,13165,0,1688881383,13146.663714649992,84.13341041999956,53542.91321328001 2023-07-09,05:43:05.000,190,10980662,13125,0,1688881384,13146.724341439993,84.14750867999828,53542.99705872 2023-07-09,05:43:06.000,190,10980614,13205,0,1688881385,13146.710868820002,84.14045954999892,53543.004045839996 2023-07-09,05:43:07.000,190,10980645,13445,0,1688881386,13146.704132509993,84.16160694000428,53542.96212312001 2023-07-09,05:43:08.000,190,10980663,13085,0,1688881387,13146.697396199997,84.14750867999828,53542.871290560004 2023-07-09,05:43:09.000,190,10980650,13405,0,1688881388,13146.704132509993,84.16865607000364,53542.892251920006 2023-07-09,05:43:10.000,190,10980666,13125,0,1688881389,13146.751286680003,84.13341041999956,53542.90622616 2023-07-09,05:43:11.000,190,10980633,13645,0,1688881390,13146.670450960002,84.18275433000235,53542.941161760005 2023-07-09,05:43:12.000,190,10980655,13405,0,1688881391,13146.717605129998,84.18275433000235,53542.96911024 2023-07-09,05:43:13.000,190,10980645,13525,0,1688881392,13146.724341439993,84.20390172000043,53542.90622616 2023-07-09,05:43:14.000,190,10980618,13285,0,1688881393,13146.683923579993,84.19685259000107,53542.87827768 2023-07-09,05:43:15.000,190,10980633,13405,0,1688881394,13146.731077750002,84.18980346000171,53542.941161760005 2023-07-09,05:43:16.000,190,10980648,13485,0,1688881395,13146.704132509993,84.15455781000492,53542.92718752 2023-07-09,05:43:17.000,190,10980678,13285,0,1688881396,13146.670450960002,84.20390172000043,53542.892251920006 2023-07-09,05:43:18.000,190,10980667,13245,0,1688881397,13146.636769409997,84.19685259000107,53542.836354959996 2023-07-09,05:43:19.000,190,10980677,13485,0,1688881398,13146.609824170002,84.22504910999851,53542.871290560004 2023-07-09,05:43:20.000,190,10980659,13565,0,1688881399,13146.670450960002,84.20390172000043,53542.93417464001 2023-07-09,05:43:21.000,190,10980696,13285,0,1688881400,13146.663714649992,84.18275433000235,53542.941161760005 2023-07-09,05:43:22.000,190,10980626,13285,0,1688881401,13146.683923579993,84.22504910999851,53542.92718752 2023-07-09,05:43:23.000,190,10980639,13325,0,1688881402,13146.636769409997,84.2391473700045,53542.90622616 2023-07-09,05:43:24.000,190,10980679,13205,0,1688881403,13146.603087859992,84.23209823999787,53542.8503292 2023-07-09,05:43:25.000,190,10980698,13285,0,1688881404,13146.569406310002,84.26734389000194,53542.87827768 2023-07-09,05:43:26.000,190,10980668,13525,0,1688881405,13146.609824170002,84.2391473700045,53542.81539360001 2023-07-09,05:43:27.000,190,10980662,13165,0,1688881406,13146.616560479997,84.23209823999787,53542.8503292 2023-07-09,05:43:28.000,190,10980635,13005,0,1688881407,13146.724341439993,84.21799997999915,53542.91321328001 2023-07-09,05:43:29.000,190,10980624,13445,0,1688881408,13146.677187269997,84.2391473700045,53542.85731632 2023-07-09,05:43:30.000,190,10980663,13445,0,1688881409,13146.670450960002,84.20390172000043,53542.86430344001 2023-07-09,05:43:31.000,190,10980704,13325,0,1688881410,13146.710868820002,84.23209823999787,53542.89923904 2023-07-09,05:43:32.000,190,10980679,13285,0,1688881411,13146.744550369993,84.2391473700045,53542.89923904 2023-07-09,05:43:33.000,190,10980673,13365,0,1688881412,13146.731077750002,84.20390172000043,53542.90622616 2023-07-09,05:43:34.000,190,10980691,13325,0,1688881413,13146.737814059998,84.19685259000107,53542.78744512 2023-07-09,05:43:35.000,190,10980665,13285,0,1688881414,13146.690659890002,84.24619650000386,53542.8503292 2023-07-09,05:43:36.000,190,10980654,13645,0,1688881415,13146.717605129998,84.2391473700045,53542.82936784 2023-07-09,05:43:37.000,190,10980640,13205,0,1688881416,13146.811913469988,84.21095084999979,53542.96911024 2023-07-09,05:43:38.000,190,10980708,13365,0,1688881417,13146.825386089993,84.21095084999979,53542.94814888 2023-07-09,05:43:39.000,190,10980643,13245,0,1688881418,13146.764759299993,84.18980346000171,53542.91321328001 2023-07-09,05:43:40.000,190,10980698,13245,0,1688881419,13146.778231919998,84.23209823999787,53542.871290560004 2023-07-09,05:43:41.000,190,10980652,13445,0,1688881420,13146.778231919998,84.22504910999851,53542.88526480001 2023-07-09,05:43:42.000,190,10980689,13125,0,1688881421,13146.832122399988,84.20390172000043,53542.85731632 2023-07-09,05:43:43.000,190,10980675,13325,0,1688881422,13146.798440849998,84.2391473700045,53542.9202004 2023-07-09,05:43:44.000,190,10980648,13645,0,1688881423,13146.784968229993,84.2391473700045,53542.86430344001 2023-07-09,05:43:45.000,190,10980687,13205,0,1688881424,13146.879276569998,84.18980346000171,53543.01103296001 2023-07-09,05:43:46.000,190,10980707,13325,0,1688881425,13146.892749189989,84.21799997999915,53542.9202004 2023-07-09,05:43:47.000,190,10980676,13285,0,1688881426,13146.912958119989,84.19685259000107,53542.955136 2023-07-09,05:43:48.000,190,10980710,13485,0,1688881427,13146.838858709998,84.18275433000235,53542.89923904 2023-07-09,05:43:49.000,190,10980624,13405,0,1688881428,13146.838858709998,84.21095084999979,53542.93417464001 2023-07-09,05:43:50.000,190,10980669,13605,0,1688881429,13146.933167049989,84.18275433000235,53542.96911024 2023-07-09,05:43:51.000,190,10980653,13565,0,1688881430,13146.906221809993,84.18275433000235,53542.96212312001 2023-07-09,05:43:52.000,190,10980652,13205,0,1688881431,13146.987057529994,84.175705200003,53542.990071600005 2023-07-09,05:43:53.000,190,10980698,13605,0,1688881432,13146.953375979989,84.16865607000364,53543.01802008 2023-07-09,05:43:54.000,190,10980672,13285,0,1688881433,13146.953375979989,84.16865607000364,53542.990071600005 2023-07-09,05:43:55.000,190,10980704,13605,0,1688881434,13146.980321219999,84.16160694000428,53543.06692992 2023-07-09,05:43:56.000,190,10980629,13405,0,1688881435,13146.980321219999,84.20390172000043,53542.96911024 2023-07-09,05:43:57.000,190,10980679,13405,0,1688881436,13147.014002769989,84.14750867999828,53543.13680112 2023-07-09,05:43:58.000,190,10980656,13125,0,1688881437,13147.020739079999,84.19685259000107,53543.01103296001 2023-07-09,05:43:59.000,190,10980675,13445,0,1688881438,13147.03421169999,84.18275433000235,53543.07391704 2023-07-09,05:44:00.000,190,10980678,13285,0,1688881439,13147.081365869999,84.18980346000171,53543.11583976 2023-07-09,05:44:01.000,190,10980656,13205,0,1688881440,13147.088102179994,84.18275433000235,53543.13680112 2023-07-09,05:44:02.000,190,10980696,13405,0,1688881441,13147.14199266,84.20390172000043,53543.12282688 2023-07-09,05:44:03.000,190,10980718,13125,0,1688881442,13147.09483848999,84.175705200003,53543.12981400001 2023-07-09,05:44:04.000,190,10980713,13405,0,1688881443,13147.081365869999,84.18980346000171,53543.108852640005 2023-07-09,05:44:05.000,190,10980699,13285,0,1688881444,13147.09483848999,84.18980346000171,53543.08789128 2023-07-09,05:44:06.000,190,10980696,13165,0,1688881445,13147.16220159,84.19685259000107,53543.11583976 2023-07-09,05:44:07.000,190,10980635,13445,0,1688881446,13147.148728969994,84.18275433000235,53543.10186552001 2023-07-09,05:44:08.000,190,10980675,13285,0,1688881447,13147.12178373,84.21095084999979,53543.12981400001 2023-07-09,05:44:09.000,190,10980687,13445,0,1688881448,13147.189146829995,84.19685259000107,53543.17872384001 2023-07-09,05:44:10.000,190,10980689,13405,0,1688881449,13147.16220159,84.19685259000107,53543.15077536001 2023-07-09,05:44:11.000,190,10980688,13765,0,1688881450,13147.229564689995,84.14045954999892,53543.206672320004 2023-07-09,05:44:12.000,190,10980664,13565,0,1688881451,13147.18241052,84.19685259000107,53543.18571096 2023-07-09,05:44:13.000,190,10980667,13525,0,1688881452,13147.16220159,84.20390172000043,53543.17872384001 2023-07-09,05:44:14.000,190,10980653,13525,0,1688881453,13147.16220159,84.19685259000107,53543.12981400001 2023-07-09,05:44:15.000,190,10980653,13565,0,1688881454,13147.09483848999,84.19685259000107,53543.12282688 2023-07-09,05:44:16.000,190,10980725,13285,0,1688881455,13147.17567420999,84.22504910999851,53543.157762480005 2023-07-09,05:44:17.000,190,10980663,13245,0,1688881456,13147.13525634999,84.19685259000107,53543.171736719996 2023-07-09,05:44:18.000,190,10980678,13245,0,1688881457,13147.15546527999,84.21095084999979,53543.171736719996 2023-07-09,05:44:19.000,190,10980711,13565,0,1688881458,13147.16220159,84.20390172000043,53543.2346208 2023-07-09,05:44:20.000,190,10980673,13405,0,1688881459,13147.189146829995,84.19685259000107,53543.19269808 2023-07-09,05:44:21.000,190,10980676,13525,0,1688881460,13147.15546527999,84.16865607000364,53543.206672320004 2023-07-09,05:44:22.000,190,10980674,13445,0,1688881461,13147.17567420999,84.18275433000235,53543.17872384001 2023-07-09,05:44:23.000,190,10980675,13405,0,1688881462,13147.148728969994,84.21095084999979,53543.157762480005 2023-07-09,05:44:24.000,190,10980676,13365,0,1688881463,13147.16220159,84.24619650000386,53543.15077536001 2023-07-09,05:44:25.000,190,10980694,13485,0,1688881464,13147.229564689995,84.20390172000043,53543.276543520005 2023-07-09,05:44:26.000,190,10980699,13765,0,1688881465,13147.229564689995,84.21095084999979,53543.29750488001 2023-07-09,05:44:27.000,190,10980698,13565,0,1688881466,13147.22282838,84.19685259000107,53543.276543520005 2023-07-09,05:44:28.000,190,10980668,13245,0,1688881467,13147.189146829995,84.25324563000322,53543.24859504001 2023-07-09,05:44:29.000,190,10980674,13405,0,1688881468,13147.18241052,84.26029476000258,53543.26955640001 2023-07-09,05:44:30.000,190,10980677,13285,0,1688881469,13147.14199266,84.28849128000002,53543.08090416001 2023-07-09,05:44:31.000,190,10980735,13525,0,1688881470,13147.14199266,84.29554040999938,53543.17872384001 2023-07-09,05:44:32.000,190,10980695,13405,0,1688881471,13147.20261945,84.3096386699981,53543.22064656001 2023-07-09,05:44:33.000,190,10980686,13245,0,1688881472,13147.15546527999,84.26734389000194,53543.18571096 2023-07-09,05:44:34.000,190,10980658,13325,0,1688881473,13147.13525634999,84.29554040999938,53543.17872384001 2023-07-09,05:44:35.000,190,10980717,13605,0,1688881474,13147.168937899994,84.28849128000002,53543.22064656001 2023-07-09,05:44:36.000,190,10980653,13405,0,1688881475,13147.12178373,84.2743930200013,53543.19968520001 2023-07-09,05:44:37.000,190,10980669,13445,0,1688881476,13147.18241052,84.28144215000066,53543.17872384001 2023-07-09,05:44:38.000,190,10980655,13325,0,1688881477,13147.09483848999,84.30258953999873,53543.17872384001 2023-07-09,05:44:39.000,190,10980674,13245,0,1688881478,13147.09483848999,84.30258953999873,53543.171736719996 2023-07-09,05:44:40.000,190,10980684,13485,0,1688881479,13147.16220159,84.33078606000345,53543.28353064 2023-07-09,05:44:41.000,190,10980705,13485,0,1688881480,13147.05442062999,84.32373693000409,53543.13680112 2023-07-09,05:44:42.000,190,10980665,13125,0,1688881481,13147.03421169999,84.33078606000345,53543.0948784 2023-07-09,05:44:43.000,190,10980699,13285,0,1688881482,13147.047684319994,84.31668780000473,53543.11583976 2023-07-09,05:44:44.000,190,10980686,13285,0,1688881483,13147.148728969994,84.32373693000409,53543.206672320004 2023-07-09,05:44:45.000,190,10980655,13365,0,1688881484,13147.17567420999,84.30258953999873,53543.19269808 2023-07-09,05:44:46.000,190,10980682,13285,0,1688881485,13147.19588313999,84.3096386699981,53543.17872384001 2023-07-09,05:44:47.000,190,10980721,13245,0,1688881486,13147.13525634999,84.29554040999938,53543.15077536001 2023-07-09,05:44:48.000,190,10980632,13245,0,1688881487,13147.189146829995,84.28144215000066,53543.21365944 2023-07-09,05:44:49.000,190,10980649,13285,0,1688881488,13147.22282838,84.28849128000002,53543.21365944 2023-07-09,05:44:50.000,190,10980682,13365,0,1688881489,13147.249773619995,84.2743930200013,53543.276543520005 2023-07-09,05:44:51.000,190,10980686,13445,0,1688881490,13147.28345517,84.28849128000002,53543.25558216 2023-07-09,05:44:52.000,190,10980671,13445,0,1688881491,13147.3036641,84.28849128000002,53543.22064656001 2023-07-09,05:44:53.000,190,10980635,13245,0,1688881492,13147.269982549995,84.26734389000194,53543.24160792 2023-07-09,05:44:54.000,190,10980703,13245,0,1688881493,13147.3036641,84.2743930200013,53543.19269808 2023-07-09,05:44:55.000,190,10980659,13125,0,1688881494,13147.34408196,84.28849128000002,53543.31846624001 2023-07-09,05:44:56.000,190,10980717,13445,0,1688881495,13147.43839029999,84.28849128000002,53543.304492 2023-07-09,05:44:57.000,190,10980668,13405,0,1688881496,13147.411445059995,84.33078606000345,53543.33244048 2023-07-09,05:44:58.000,190,10980720,13405,0,1688881497,13147.39797243999,84.31668780000473,53543.29051776 2023-07-09,05:44:59.000,190,10980612,13165,0,1688881498,13147.431653989996,84.29554040999938,53543.29750488001 2023-07-09,05:45:00.000,190,10980670,13405,0,1688881499,13147.451862919996,84.3378351900028,53543.2346208 2023-07-09,05:45:01.000,190,10980690,13165,0,1688881500,13147.431653989996,84.30258953999873,53543.339427599996 2023-07-09,05:45:02.000,190,10980696,13285,0,1688881501,13147.38449982,84.3096386699981,53543.29750488001 2023-07-09,05:45:03.000,190,10980695,13525,0,1688881502,13147.290191479995,84.36603171000024,53543.25558216 2023-07-09,05:45:04.000,190,10980654,13325,0,1688881503,13147.34408196,84.35193345000152,53543.26955640001 2023-07-09,05:45:05.000,190,10980659,13365,0,1688881504,13147.37776350999,84.34488432000217,53543.36737608001 2023-07-09,05:45:06.000,190,10980650,13325,0,1688881505,13147.371027199995,84.35193345000152,53543.325453360005 2023-07-09,05:45:07.000,190,10980669,13445,0,1688881506,13147.34408196,84.34488432000217,53543.38833744001 2023-07-09,05:45:08.000,190,10980675,13645,0,1688881507,13147.3036641,84.38012996999896,53543.227633680006 2023-07-09,05:45:09.000,190,10980631,13445,0,1688881508,13147.290191479995,84.36603171000024,53543.304492 2023-07-09,05:45:10.000,190,10980730,13205,0,1688881509,13147.31713671999,84.39422822999768,53543.31147912 2023-07-09,05:45:11.000,190,10980693,13445,0,1688881510,13147.3036641,84.38717909999832,53543.36038896 2023-07-09,05:45:12.000,190,10980698,13365,0,1688881511,13147.36429089,84.39422822999768,53543.339427599996 2023-07-09,05:45:13.000,190,10980661,13365,0,1688881512,13147.371027199995,84.40127736000431,53543.34641472001 2023-07-09,05:45:14.000,190,10980684,13405,0,1688881513,13147.36429089,84.40127736000431,53543.29750488001 2023-07-09,05:45:15.000,190,10980688,13285,0,1688881514,13147.39797243999,84.38012996999896,53543.339427599996 2023-07-09,05:45:16.000,190,10980686,13285,0,1688881515,13147.40470875,84.43652301000111,53543.36038896 2023-07-09,05:45:17.000,190,10980703,13325,0,1688881516,13147.44512661,84.40127736000431,53543.34641472001 2023-07-09,05:45:18.000,190,10980678,13525,0,1688881517,13147.451862919996,84.42947388000175,53543.339427599996 2023-07-09,05:45:19.000,190,10980668,12925,0,1688881518,13147.492280779996,84.43652301000111,53543.325453360005 2023-07-09,05:45:20.000,190,10980686,13405,0,1688881519,13147.532698639996,84.41537562000303,53543.36737608001 2023-07-09,05:45:21.000,190,10980673,13445,0,1688881520,13147.552907569996,84.42242475000239,53543.31846624001 2023-07-09,05:45:22.000,190,10980689,13245,0,1688881521,13147.586589120001,84.45767039999919,53543.31147912 2023-07-09,05:45:23.000,190,10980673,13765,0,1688881522,13147.552907569996,84.45062126999983,53543.29750488001 2023-07-09,05:45:24.000,190,10980734,13565,0,1688881523,13147.586589120001,84.4717686599979,53543.28353064 2023-07-09,05:45:25.000,190,10980688,13445,0,1688881524,13147.627006980001,84.45062126999983,53543.29051776 2023-07-09,05:45:26.000,190,10980687,13605,0,1688881525,13147.653952219996,84.4858669200039,53543.28353064 2023-07-09,05:45:27.000,190,10980725,13285,0,1688881526,13147.633743289996,84.4858669200039,53543.304492 2023-07-09,05:45:28.000,190,10980664,13485,0,1688881527,13147.707842700001,84.49291605000326,53543.276543520005 2023-07-09,05:45:29.000,190,10980637,13285,0,1688881528,13147.741524249992,84.51406344000134,53543.339427599996 2023-07-09,05:45:30.000,190,10980669,13125,0,1688881529,13147.761733179992,84.4858669200039,53543.35340184 2023-07-09,05:45:31.000,190,10980694,13205,0,1688881530,13147.734787939997,84.5211125700007,53543.33244048 2023-07-09,05:45:32.000,190,10980668,13605,0,1688881531,13147.768469490002,84.5211125700007,53543.31846624001 2023-07-09,05:45:33.000,190,10980702,13445,0,1688881532,13147.741524249992,84.54225995999877,53543.325453360005 2023-07-09,05:45:34.000,190,10980657,13325,0,1688881533,13147.741524249992,84.54225995999877,53543.29051776 2023-07-09,05:45:35.000,190,10980701,13205,0,1688881534,13147.775205799997,84.57045648000349,53543.35340184 2023-07-09,05:45:36.000,190,10980665,13325,0,1688881535,13147.802151039992,84.57750561000285,53543.36038896 2023-07-09,05:45:37.000,190,10980700,13525,0,1688881536,13147.802151039992,84.54225995999877,53543.36038896 2023-07-09,05:45:38.000,190,10980695,13245,0,1688881537,13147.768469490002,84.54225995999877,53543.304492 2023-07-09,05:45:39.000,190,10980711,13485,0,1688881538,13147.808887350002,84.57045648000349,53543.34641472001 2023-07-09,05:45:40.000,190,10980677,13525,0,1688881539,13147.768469490002,84.53521082999941,53543.36737608001 2023-07-09,05:45:41.000,190,10980655,13605,0,1688881540,13147.788678420002,84.53521082999941,53543.33244048 2023-07-09,05:45:42.000,190,10980664,13245,0,1688881541,13147.788678420002,84.54930908999813,53543.325453360005 2023-07-09,05:45:43.000,190,10980644,13605,0,1688881542,13147.761733179992,84.54930908999813,53543.31846624001 2023-07-09,05:45:44.000,190,10980687,13565,0,1688881543,13147.775205799997,84.53521082999941,53543.36038896 2023-07-09,05:45:45.000,190,10980699,13365,0,1688881544,13147.815623659997,84.53521082999941,53543.395324560006 2023-07-09,05:45:46.000,190,10980656,13525,0,1688881545,13147.822359969992,84.53521082999941,53543.40231168 2023-07-09,05:45:47.000,190,10980654,13365,0,1688881546,13147.822359969992,84.51406344000134,53543.36038896 2023-07-09,05:45:48.000,190,10980680,13165,0,1688881547,13147.754996869997,84.57750561000285,53543.29750488001 2023-07-09,05:45:49.000,190,10980688,13525,0,1688881548,13147.795414729997,84.54225995999877,53543.325453360005 2023-07-09,05:45:50.000,190,10980680,13605,0,1688881549,13147.795414729997,84.53521082999941,53543.304492 2023-07-09,05:45:51.000,190,10980648,13485,0,1688881550,13147.822359969992,84.55635822000477,53543.36737608001 2023-07-09,05:45:52.000,190,10980663,13325,0,1688881551,13147.862777829992,84.53521082999941,53543.38833744001 2023-07-09,05:45:53.000,190,10980677,13405,0,1688881552,13147.849305210002,84.5211125700007,53543.374363200004 2023-07-09,05:45:54.000,190,10980646,12965,0,1688881553,13147.822359969992,84.56340735000413,53543.36038896 2023-07-09,05:45:55.000,190,10980671,13445,0,1688881554,13147.849305210002,84.51406344000134,53543.4092988 2023-07-09,05:45:56.000,190,10980686,13325,0,1688881555,13147.835832589997,84.57045648000349,53543.34641472001 2023-07-09,05:45:57.000,190,10980661,13405,0,1688881556,13147.835832589997,84.57750561000285,53543.35340184 2023-07-09,05:45:58.000,190,10980666,13405,0,1688881557,13147.775205799997,84.59865300000092,53543.33244048 2023-07-09,05:45:59.000,190,10980673,13445,0,1688881558,13147.754996869997,84.61275125999964,53543.36038896 2023-07-09,05:46:00.000,190,10980648,13485,0,1688881559,13147.822359969992,84.61275125999964,53543.374363200004 2023-07-09,05:46:01.000,190,10980697,13525,0,1688881560,13147.856041519997,84.59865300000092,53543.43724728001 2023-07-09,05:46:02.000,190,10980674,13165,0,1688881561,13147.849305210002,84.62684951999836,53543.35340184 2023-07-09,05:46:03.000,190,10980651,13405,0,1688881562,13147.815623659997,84.5845547400022,53543.36038896 2023-07-09,05:46:04.000,190,10980673,13565,0,1688881563,13147.815623659997,84.61275125999964,53543.304492 2023-07-09,05:46:05.000,190,10980668,13485,0,1688881564,13147.781942109992,84.619800389999,53543.31147912 2023-07-09,05:46:06.000,190,10980676,13365,0,1688881565,13147.829096280002,84.63389864999772,53543.34641472001 2023-07-09,05:46:07.000,190,10980685,13165,0,1688881566,13147.835832589997,84.61275125999964,53543.35340184 2023-07-09,05:46:08.000,190,10980687,13525,0,1688881567,13147.835832589997,84.66209517000243,53543.36737608001 2023-07-09,05:46:09.000,190,10980694,13605,0,1688881568,13147.795414729997,84.62684951999836,53543.36038896 2023-07-09,05:46:10.000,190,10980678,13525,0,1688881569,13147.876250449997,84.66209517000243,53543.43724728001 2023-07-09,05:46:11.000,190,10980673,13165,0,1688881570,13147.862777829992,84.61275125999964,53543.395324560006 2023-07-09,05:46:12.000,190,10980658,13485,0,1688881571,13147.882986759992,84.64094778000435,53543.43724728001 2023-07-09,05:46:13.000,190,10980678,13245,0,1688881572,13147.909932000002,84.61275125999964,53543.374363200004 2023-07-09,05:46:14.000,190,10980667,13445,0,1688881573,13147.889723070002,84.65504604000307,53543.339427599996 2023-07-09,05:46:15.000,190,10980657,13245,0,1688881574,13147.923404619993,84.62684951999836,53543.339427599996 2023-07-09,05:46:16.000,190,10980676,13445,0,1688881575,13147.970558790003,84.62684951999836,53543.374363200004 2023-07-09,05:46:17.000,190,10980633,13365,0,1688881576,13147.977295099998,84.619800389999,53543.374363200004 2023-07-09,05:46:18.000,190,10980642,13325,0,1688881577,13147.977295099998,84.62684951999836,53543.35340184 2023-07-09,05:46:19.000,190,10980669,13525,0,1688881578,13147.957086169998,84.60570213000028,53543.31147912 2023-07-09,05:46:20.000,190,10980696,13605,0,1688881579,13147.984031409993,84.59160387000156,53543.34641472001 2023-07-09,05:46:21.000,190,10980649,13485,0,1688881580,13148.017712959998,84.619800389999,53543.38833744001 2023-07-09,05:46:22.000,190,10980685,13285,0,1688881581,13148.004240339993,84.619800389999,53543.43026016 2023-07-09,05:46:23.000,190,10980629,13445,0,1688881582,13147.997504029998,84.619800389999,53543.374363200004 2023-07-09,05:46:24.000,190,10980671,13445,0,1688881583,13148.031185579988,84.619800389999,53543.38833744001 2023-07-09,05:46:25.000,190,10980678,13045,0,1688881584,13148.044658199993,84.619800389999,53543.38135032 2023-07-09,05:46:26.000,190,10980681,13445,0,1688881585,13148.051394509988,84.619800389999,53543.43724728001 2023-07-09,05:46:27.000,190,10980695,13525,0,1688881586,13148.051394509988,84.60570213000028,53543.38135032 2023-07-09,05:46:28.000,190,10980633,13165,0,1688881587,13148.010976649988,84.61275125999964,53543.4092988 2023-07-09,05:46:29.000,190,10980665,13245,0,1688881588,13147.943613549993,84.61275125999964,53543.31147912 2023-07-09,05:46:30.000,190,10980658,13245,0,1688881589,13147.923404619993,84.61275125999964,53543.36038896 2023-07-09,05:46:31.000,190,10980655,13525,0,1688881590,13147.977295099998,84.59865300000092,53543.40231168 2023-07-09,05:46:32.000,190,10980651,13405,0,1688881591,13147.963822479993,84.64094778000435,53543.45122152 2023-07-09,05:46:33.000,190,10980678,13285,0,1688881592,13147.950349860002,84.60570213000028,53543.36737608001 2023-07-09,05:46:34.000,190,10980670,13245,0,1688881593,13147.977295099998,84.59865300000092,53543.4092988 2023-07-09,05:46:35.000,190,10980728,13445,0,1688881594,13148.058130819998,84.60570213000028,53543.4092988 2023-07-09,05:46:36.000,190,10980676,13245,0,1688881595,13147.997504029998,84.64799691000371,53543.43724728001 2023-07-09,05:46:37.000,190,10980635,13805,0,1688881596,13148.031185579988,84.61275125999964,53543.43026016 2023-07-09,05:46:38.000,190,10980654,13325,0,1688881597,13147.963822479993,84.61275125999964,53543.38833744001 2023-07-09,05:46:39.000,190,10980714,13285,0,1688881598,13147.984031409993,84.5845547400022,53543.444234400005 2023-07-09,05:46:40.000,190,10980704,13445,0,1688881599,13148.058130819998,84.57750561000285,53543.47917 2023-07-09,05:46:41.000,190,10980633,13365,0,1688881600,13148.138966539998,84.55635822000477,53543.45820864 2023-07-09,05:46:42.000,190,10980665,13205,0,1688881601,13148.112021299989,84.5845547400022,53543.444234400005 2023-07-09,05:46:43.000,190,10980672,13285,0,1688881602,13148.118757609998,84.56340735000413,53543.46519576001 2023-07-09,05:46:44.000,190,10980682,13405,0,1688881603,13148.044658199993,84.59160387000156,53543.45820864 2023-07-09,05:46:45.000,190,10980718,13045,0,1688881604,13148.118757609998,84.56340735000413,53543.57000256 2023-07-09,05:46:46.000,190,10980702,13245,0,1688881605,13148.071603439988,84.56340735000413,53543.493144240005 2023-07-09,05:46:47.000,190,10980645,13165,0,1688881606,13148.091812369988,84.57045648000349,53543.52807984 2023-07-09,05:46:48.000,190,10980694,13325,0,1688881607,13148.085076059993,84.5845547400022,53543.52109272 2023-07-09,05:46:49.000,190,10980680,13485,0,1688881608,13148.098548679998,84.57045648000349,53543.5490412 2023-07-09,05:46:50.000,190,10980625,13205,0,1688881609,13148.118757609998,84.5845547400022,53543.611925280005 2023-07-09,05:46:51.000,190,10980681,13765,0,1688881610,13148.132230229989,84.56340735000413,53543.66782224 2023-07-09,05:46:52.000,190,10980645,13205,0,1688881611,13148.091812369988,84.57750561000285,53543.611925280005 2023-07-09,05:46:53.000,190,10980670,13325,0,1688881612,13148.051394509988,84.5845547400022,53543.59096392 2023-07-09,05:46:54.000,190,10980654,13405,0,1688881613,13148.010976649988,84.62684951999836,53543.53506696001 2023-07-09,05:46:55.000,190,10980632,13445,0,1688881614,13147.930140930002,84.59865300000092,53543.50013136 2023-07-09,05:46:56.000,190,10980682,13205,0,1688881615,13147.984031409993,84.61275125999964,53543.57000256 2023-07-09,05:46:57.000,190,10980687,13445,0,1688881616,13148.031185579988,84.57750561000285,53543.62589952 2023-07-09,05:46:58.000,190,10980683,13365,0,1688881617,13147.997504029998,84.59865300000092,53543.60493816001 2023-07-09,05:46:59.000,190,10980681,13485,0,1688881618,13147.957086169998,84.5845547400022,53543.53506696001 2023-07-09,05:47:00.000,190,10980696,13525,0,1688881619,13147.957086169998,84.57750561000285,53543.57000256 2023-07-09,05:47:01.000,190,10980646,13405,0,1688881620,13147.997504029998,84.5845547400022,53543.563015440006 2023-07-09,05:47:02.000,190,10980659,13605,0,1688881621,13147.997504029998,84.63389864999772,53543.57698968 2023-07-09,05:47:03.000,190,10980712,13245,0,1688881622,13147.943613549993,84.60570213000028,53543.542054080004 2023-07-09,05:47:04.000,190,10980664,13325,0,1688881623,13147.963822479993,84.5845547400022,53543.542054080004 2023-07-09,05:47:05.000,190,10980670,13445,0,1688881624,13148.031185579988,84.59160387000156,53543.6189124 2023-07-09,05:47:06.000,190,10980703,13125,0,1688881625,13148.071603439988,84.59865300000092,53543.59096392 2023-07-09,05:47:07.000,190,10980659,13445,0,1688881626,13148.071603439988,84.57750561000285,53543.563015440006 2023-07-09,05:47:08.000,190,10980675,13205,0,1688881627,13147.997504029998,84.59160387000156,53543.493144240005 2023-07-09,05:47:09.000,190,10980631,13485,0,1688881628,13148.044658199993,84.5845547400022,53543.493144240005 2023-07-09,05:47:10.000,190,10980683,13285,0,1688881629,13148.071603439988,84.56340735000413,53543.55602832001 2023-07-09,05:47:11.000,190,10980699,13285,0,1688881630,13148.105284989993,84.55635822000477,53543.53506696001 2023-07-09,05:47:12.000,190,10980621,13405,0,1688881631,13148.112021299989,84.59160387000156,53543.59096392 2023-07-09,05:47:13.000,190,10980638,13405,0,1688881632,13148.105284989993,84.55635822000477,53543.57000256 2023-07-09,05:47:14.000,190,10980656,13365,0,1688881633,13148.085076059993,84.57750561000285,53543.57000256 2023-07-09,05:47:15.000,190,10980687,13085,0,1688881634,13148.118757609998,84.57045648000349,53543.55602832001 2023-07-09,05:47:16.000,190,10980703,13285,0,1688881635,13148.085076059993,84.56340735000413,53543.5490412 2023-07-09,05:47:17.000,190,10980674,13365,0,1688881636,13148.098548679998,84.59160387000156,53543.57698968 2023-07-09,05:47:18.000,190,10980683,13405,0,1688881637,13148.037921889998,84.59865300000092,53543.55602832001 2023-07-09,05:47:19.000,190,10980659,13365,0,1688881638,13147.984031409993,84.60570213000028,53543.59096392 2023-07-09,05:47:20.000,190,10980666,13405,0,1688881639,13148.051394509988,84.61275125999964,53543.60493816001 2023-07-09,05:47:21.000,190,10980681,13325,0,1688881640,13148.004240339993,84.59160387000156,53543.57000256 2023-07-09,05:47:22.000,190,10980650,13605,0,1688881641,13147.977295099998,84.64799691000371,53543.63288664001 2023-07-09,05:47:23.000,190,10980662,13285,0,1688881642,13147.957086169998,84.64799691000371,53543.55602832001 2023-07-09,05:47:24.000,190,10980674,13125,0,1688881643,13147.882986759992,84.65504604000307,53543.52807984 2023-07-09,05:47:25.000,190,10980664,13485,0,1688881644,13147.903195689993,84.65504604000307,53543.55602832001 2023-07-09,05:47:26.000,190,10980651,13765,0,1688881645,13147.876250449997,84.63389864999772,53543.53506696001 2023-07-09,05:47:27.000,190,10980652,13205,0,1688881646,13147.936877239998,84.64799691000371,53543.6189124 2023-07-09,05:47:28.000,190,10980694,13085,0,1688881647,13147.950349860002,84.619800389999,53543.63288664001 2023-07-09,05:47:29.000,190,10980679,13605,0,1688881648,13147.957086169998,84.60570213000028,53543.611925280005 2023-07-09,05:47:30.000,190,10980654,13245,0,1688881649,13147.950349860002,84.619800389999,53543.57698968 2023-07-09,05:47:31.000,190,10980661,13525,0,1688881650,13147.984031409993,84.65504604000307,53543.60493816001 2023-07-09,05:47:32.000,190,10980682,13205,0,1688881651,13147.936877239998,84.64094778000435,53543.6189124 2023-07-09,05:47:33.000,190,10980609,13205,0,1688881652,13147.943613549993,84.65504604000307,53543.563015440006 2023-07-09,05:47:34.000,190,10980675,13525,0,1688881653,13147.903195689993,84.63389864999772,53543.51410560001 2023-07-09,05:47:35.000,190,10980666,13405,0,1688881654,13147.990767720003,84.64094778000435,53543.60493816001 2023-07-09,05:47:36.000,190,10980682,13525,0,1688881655,13148.004240339993,84.62684951999836,53543.55602832001 2023-07-09,05:47:37.000,190,10980695,13285,0,1688881656,13148.085076059993,84.63389864999772,53543.57698968 2023-07-09,05:47:38.000,190,10980709,13445,0,1688881657,13148.010976649988,84.62684951999836,53543.563015440006 2023-07-09,05:47:39.000,190,10980661,13245,0,1688881658,13148.098548679998,84.64094778000435,53543.59096392 2023-07-09,05:47:40.000,190,10980668,13405,0,1688881659,13148.118757609998,84.63389864999772,53543.63288664001 2023-07-09,05:47:41.000,190,10980688,13285,0,1688881660,13148.098548679998,84.62684951999836,53543.65384800001 2023-07-09,05:47:42.000,190,10980706,13245,0,1688881661,13148.112021299989,84.62684951999836,53543.611925280005 2023-07-09,05:47:43.000,190,10980649,13525,0,1688881662,13148.064867129993,84.64094778000435,53543.58397680001 2023-07-09,05:47:44.000,190,10980683,13245,0,1688881663,13148.085076059993,84.66209517000243,53543.59096392 2023-07-09,05:47:45.000,190,10980695,13565,0,1688881664,13148.118757609998,84.65504604000307,53543.60493816001 2023-07-09,05:47:46.000,190,10980698,13165,0,1688881665,13148.138966539998,84.64799691000371,53543.59795104 2023-07-09,05:47:47.000,190,10980631,13365,0,1688881666,13148.105284989993,84.66209517000243,53543.6189124 2023-07-09,05:47:48.000,190,10980708,13485,0,1688881667,13148.024449269993,84.66209517000243,53543.563015440006 2023-07-09,05:47:49.000,190,10980708,13605,0,1688881668,13148.017712959998,84.69029168999987,53543.542054080004 2023-07-09,05:47:50.000,190,10980643,13565,0,1688881669,13148.051394509988,84.69029168999987,53543.58397680001 2023-07-09,05:47:51.000,190,10980641,13405,0,1688881670,13147.930140930002,84.66209517000243,53543.60493816001 2023-07-09,05:47:52.000,190,10980681,13085,0,1688881671,13147.984031409993,84.62684951999836,53543.59096392 2023-07-09,05:47:53.000,190,10980675,13005,0,1688881672,13147.943613549993,84.65504604000307,53543.59795104 2023-07-09,05:47:54.000,190,10980698,13205,0,1688881673,13147.916668309997,84.619800389999,53543.5490412 2023-07-09,05:47:55.000,190,10980602,13365,0,1688881674,13147.923404619993,84.66914430000179,53543.63987376 2023-07-09,05:47:56.000,190,10980646,13245,0,1688881675,13147.882986759992,84.64799691000371,53543.64686088 2023-07-09,05:47:57.000,190,10980719,13245,0,1688881676,13147.856041519997,84.65504604000307,53543.59795104 2023-07-09,05:47:58.000,190,10980680,13325,0,1688881677,13147.835832589997,84.66914430000179,53543.60493816001 2023-07-09,05:47:59.000,190,10980661,13285,0,1688881678,13147.842568899992,84.66209517000243,53543.53506696001 2023-07-09,05:48:00.000,190,10980668,13405,0,1688881679,13147.869514140002,84.61275125999964,53543.62589952 2023-07-09,05:48:01.000,190,10980680,13365,0,1688881680,13147.869514140002,84.66209517000243,53543.62589952 2023-07-09,05:48:02.000,190,10980661,13445,0,1688881681,13147.903195689993,84.619800389999,53543.63288664001 2023-07-09,05:48:03.000,190,10980691,13445,0,1688881682,13147.856041519997,84.619800389999,53543.68179648001 2023-07-09,05:48:04.000,190,10980682,13125,0,1688881683,13147.835832589997,84.619800389999,53543.563015440006 2023-07-09,05:48:05.000,190,10980659,13525,0,1688881684,13147.781942109992,84.65504604000307,53543.59096392 2023-07-09,05:48:06.000,190,10980666,13245,0,1688881685,13147.808887350002,84.62684951999836,53543.60493816001 2023-07-09,05:48:07.000,190,10980670,13325,0,1688881686,13147.835832589997,84.62684951999836,53543.63987376 2023-07-09,05:48:08.000,190,10980637,13325,0,1688881687,13147.869514140002,84.62684951999836,53543.563015440006 2023-07-09,05:48:09.000,190,10980656,13205,0,1688881688,13147.829096280002,84.62684951999836,53543.57698968 2023-07-09,05:48:10.000,190,10980674,13365,0,1688881689,13147.849305210002,84.64094778000435,53543.62589952 2023-07-09,05:48:11.000,190,10980680,13565,0,1688881690,13147.842568899992,84.64799691000371,53543.62589952 2023-07-09,05:48:12.000,190,10980673,13525,0,1688881691,13147.849305210002,84.61275125999964,53543.58397680001 2023-07-09,05:48:13.000,190,10980685,13125,0,1688881692,13147.788678420002,84.64799691000371,53543.58397680001 2023-07-09,05:48:14.000,190,10980670,13405,0,1688881693,13147.788678420002,84.63389864999772,53543.542054080004 2023-07-09,05:48:15.000,190,10980663,13085,0,1688881694,13147.795414729997,84.62684951999836,53543.57000256 2023-07-09,05:48:16.000,190,10980688,13325,0,1688881695,13147.822359969992,84.63389864999772,53543.58397680001 2023-07-09,05:48:17.000,190,10980661,13045,0,1688881696,13147.768469490002,84.59160387000156,53543.563015440006 2023-07-09,05:48:18.000,190,10980671,13445,0,1688881697,13147.741524249992,84.55635822000477,53543.542054080004 2023-07-09,05:48:19.000,190,10980672,13685,0,1688881698,13147.748260560002,84.5845547400022,53543.542054080004 2023-07-09,05:48:20.000,190,10980678,13525,0,1688881699,13147.754996869997,84.57045648000349,53543.51410560001 2023-07-09,05:48:21.000,190,10980649,13325,0,1688881700,13147.694370079997,84.57750561000285,53543.48615712001 2023-07-09,05:48:22.000,190,10980685,13245,0,1688881701,13147.728051630002,84.54225995999877,53543.507118479996 2023-07-09,05:48:23.000,190,10980680,13325,0,1688881702,13147.687633770001,84.54225995999877,53543.47917 2023-07-09,05:48:24.000,190,10980666,13445,0,1688881703,13147.694370079997,84.51406344000134,53543.53506696001 2023-07-09,05:48:25.000,190,10980653,13525,0,1688881704,13147.734787939997,84.49996518000262,53543.57000256 2023-07-09,05:48:26.000,190,10980699,13445,0,1688881705,13147.741524249992,84.49996518000262,53543.493144240005 2023-07-09,05:48:27.000,190,10980671,13285,0,1688881706,13147.687633770001,84.49291605000326,53543.48615712001 2023-07-09,05:48:28.000,190,10980685,13445,0,1688881707,13147.667424840001,84.45767039999919,53543.493144240005 2023-07-09,05:48:29.000,190,10980672,13405,0,1688881708,13147.653952219996,84.50701431000198,53543.45820864 2023-07-09,05:48:30.000,190,10980678,13325,0,1688881709,13147.694370079997,84.47881779000454,53543.48615712001 2023-07-09,05:48:31.000,190,10980680,13445,0,1688881710,13147.680897459992,84.46471952999855,53543.48615712001 2023-07-09,05:48:32.000,190,10980656,13365,0,1688881711,13147.728051630002,84.42242475000239,53543.53506696001 2023-07-09,05:48:33.000,190,10980691,13245,0,1688881712,13147.660688529992,84.45062126999983,53543.52109272 2023-07-09,05:48:34.000,190,10980668,13405,0,1688881713,13147.633743289996,84.42947388000175,53543.48615712001 2023-07-09,05:48:35.000,190,10980673,13325,0,1688881714,13147.640479599992,84.40832649000367,53543.51410560001 2023-07-09,05:48:36.000,190,10980680,13165,0,1688881715,13147.620270669991,84.40832649000367,53543.45122152 2023-07-09,05:48:37.000,190,10980667,13365,0,1688881716,13147.620270669991,84.43652301000111,53543.47917 2023-07-09,05:48:38.000,190,10980685,13445,0,1688881717,13147.579852809991,84.45062126999983,53543.43724728001 2023-07-09,05:48:39.000,190,10980640,13245,0,1688881718,13147.573116499996,84.45767039999919,53543.45820864 2023-07-09,05:48:40.000,190,10980676,13325,0,1688881719,13147.579852809991,84.42242475000239,53543.493144240005 2023-07-09,05:48:41.000,190,10980675,13245,0,1688881720,13147.54617126,84.42242475000239,53543.59096392 2023-07-09,05:48:42.000,190,10980685,13285,0,1688881721,13147.559643879991,84.42947388000175,53543.58397680001 2023-07-09,05:48:43.000,190,10980638,13085,0,1688881722,13147.532698639996,84.4858669200039,53543.493144240005 2023-07-09,05:48:44.000,190,10980673,13445,0,1688881723,13147.431653989996,84.43652301000111,53543.47218288 2023-07-09,05:48:45.000,190,10980638,13445,0,1688881724,13147.431653989996,84.42947388000175,53543.51410560001 2023-07-09,05:48:46.000,190,10980698,13085,0,1688881725,13147.451862919996,84.42242475000239,53543.51410560001 2023-07-09,05:48:47.000,190,10980651,13165,0,1688881726,13147.42491768,84.45062126999983,53543.51410560001 2023-07-09,05:48:48.000,190,10980639,13565,0,1688881727,13147.39797243999,84.42947388000175,53543.507118479996 2023-07-09,05:48:49.000,190,10980667,13405,0,1688881728,13147.45859922999,84.45062126999983,53543.52109272 2023-07-09,05:48:50.000,190,10980681,13085,0,1688881729,13147.45859922999,84.42242475000239,53543.563015440006 2023-07-09,05:48:51.000,190,10980651,13285,0,1688881730,13147.38449982,84.44357214000047,53543.5490412 2023-07-09,05:48:52.000,190,10980680,13485,0,1688881731,13147.411445059995,84.42947388000175,53543.51410560001 2023-07-09,05:48:53.000,190,10980659,13445,0,1688881732,13147.36429089,84.38012996999896,53543.51410560001 2023-07-09,05:48:54.000,190,10980634,13245,0,1688881733,13147.350818269995,84.38717909999832,53543.46519576001 2023-07-09,05:48:55.000,190,10980698,13165,0,1688881734,13147.29692778999,84.40832649000367,53543.43724728001 2023-07-09,05:48:56.000,190,10980663,13165,0,1688881735,13147.41818136999,84.40127736000431,53543.52807984 2023-07-09,05:48:57.000,190,10980678,13125,0,1688881736,13147.40470875,84.38012996999896,53543.5490412 2023-07-09,05:48:58.000,190,10980654,13365,0,1688881737,13147.42491768,84.36603171000024,53543.53506696001 2023-07-09,05:48:59.000,190,10980664,13485,0,1688881738,13147.35755457999,84.34488432000217,53543.41628592001 2023-07-09,05:49:00.000,190,10980739,13645,0,1688881739,13147.371027199995,84.38717909999832,53543.47917 2023-07-09,05:49:01.000,190,10980669,13645,0,1688881740,13147.36429089,84.35193345000152,53543.50013136 2023-07-09,05:49:02.000,190,10980706,13525,0,1688881741,13147.350818269995,84.33078606000345,53543.45122152 2023-07-09,05:49:03.000,190,10980675,13325,0,1688881742,13147.25650992999,84.34488432000217,53543.41628592001 2023-07-09,05:49:04.000,190,10980672,13525,0,1688881743,13147.34408196,84.34488432000217,53543.47218288 2023-07-09,05:49:05.000,190,10980677,13285,0,1688881744,13147.330609339995,84.33078606000345,53543.42327304 2023-07-09,05:49:06.000,190,10980685,13565,0,1688881745,13147.31713671999,84.32373693000409,53543.45122152 2023-07-09,05:49:07.000,190,10980695,13245,0,1688881746,13147.31713671999,84.35193345000152,53543.493144240005 2023-07-09,05:49:08.000,190,10980666,13205,0,1688881747,13147.24303731,84.33078606000345,53543.45122152 2023-07-09,05:49:09.000,190,10980703,13405,0,1688881748,13147.21609206999,84.33078606000345,53543.38833744001 2023-07-09,05:49:10.000,190,10980686,13525,0,1688881749,13147.24303731,84.30258953999873,53543.45820864 2023-07-09,05:49:11.000,190,10980690,13445,0,1688881750,13147.209355759995,84.34488432000217,53543.493144240005 2023-07-09,05:49:12.000,190,10980655,13325,0,1688881751,13147.209355759995,84.3096386699981,53543.48615712001 2023-07-09,05:49:13.000,190,10980697,13485,0,1688881752,13147.18241052,84.29554040999938,53543.50013136 2023-07-09,05:49:14.000,190,10980659,13365,0,1688881753,13147.209355759995,84.3096386699981,53543.45122152 2023-07-09,05:49:15.000,190,10980693,13525,0,1688881754,13147.189146829995,84.3096386699981,53543.45820864 2023-07-09,05:49:16.000,190,10980675,13125,0,1688881755,13147.19588313999,84.25324563000322,53543.43724728001 2023-07-09,05:49:17.000,190,10980676,13525,0,1688881756,13147.168937899994,84.28144215000066,53543.42327304 2023-07-09,05:49:18.000,190,10980706,13365,0,1688881757,13147.128520039994,84.28849128000002,53543.38833744001 2023-07-09,05:49:19.000,190,10980667,13325,0,1688881758,13147.128520039994,84.33078606000345,53543.38833744001 2023-07-09,05:49:20.000,190,10980713,13365,0,1688881759,13147.189146829995,84.3096386699981,53543.42327304 2023-07-09,05:49:21.000,190,10980697,13485,0,1688881760,13147.17567420999,84.29554040999938,53543.45820864 2023-07-09,05:49:22.000,190,10980665,13125,0,1688881761,13147.19588313999,84.26734389000194,53543.50013136 2023-07-09,05:49:23.000,190,10980681,13445,0,1688881762,13147.189146829995,84.3096386699981,53543.45122152 2023-07-09,05:49:24.000,190,10980674,13365,0,1688881763,13147.12178373,84.31668780000473,53543.36038896 2023-07-09,05:49:25.000,190,10980737,13485,0,1688881764,13147.11504741999,84.31668780000473,53543.40231168 2023-07-09,05:49:26.000,190,10980649,13325,0,1688881765,13147.168937899994,84.29554040999938,53543.45820864 2023-07-09,05:49:27.000,190,10980675,13445,0,1688881766,13147.16220159,84.28144215000066,53543.47218288 2023-07-09,05:49:28.000,190,10980697,13685,0,1688881767,13147.13525634999,84.31668780000473,53543.45820864 2023-07-09,05:49:29.000,190,10980685,13245,0,1688881768,13147.11504741999,84.3378351900028,53543.42327304 2023-07-09,05:49:30.000,190,10980696,13285,0,1688881769,13147.16220159,84.28849128000002,53543.42327304 2023-07-09,05:49:31.000,190,10980675,13845,0,1688881770,13147.148728969994,84.31668780000473,53543.46519576001 2023-07-09,05:49:32.000,190,10980680,13245,0,1688881771,13147.13525634999,84.32373693000409,53543.41628592001 2023-07-09,05:49:33.000,190,10980679,13285,0,1688881772,13147.09483848999,84.32373693000409,53543.41628592001 2023-07-09,05:49:34.000,190,10980656,13285,0,1688881773,13147.07462955999,84.34488432000217,53543.339427599996 2023-07-09,05:49:35.000,190,10980695,13365,0,1688881774,13147.07462955999,84.3378351900028,53543.36737608001 2023-07-09,05:49:36.000,190,10980652,13405,0,1688881775,13147.11504741999,84.33078606000345,53543.43724728001 2023-07-09,05:49:37.000,190,10980667,13285,0,1688881776,13147.108311109994,84.31668780000473,53543.444234400005 2023-07-09,05:49:38.000,190,10980674,13365,0,1688881777,13147.108311109994,84.28144215000066,53543.43026016 2023-07-09,05:49:39.000,190,10980683,13605,0,1688881778,13147.027475389994,84.34488432000217,53543.38833744001 2023-07-09,05:49:40.000,190,10980683,13525,0,1688881779,13147.027475389994,84.34488432000217,53543.38833744001 2023-07-09,05:49:41.000,190,10980662,13125,0,1688881780,13147.03421169999,84.34488432000217,53543.43724728001 2023-07-09,05:49:42.000,190,10980693,13165,0,1688881781,13147.014002769989,84.33078606000345,53543.36737608001 2023-07-09,05:49:43.000,190,10980652,13125,0,1688881782,13146.973584909989,84.31668780000473,53543.36737608001 2023-07-09,05:49:44.000,190,10980692,13325,0,1688881783,13146.987057529994,84.34488432000217,53543.35340184 2023-07-09,05:49:45.000,190,10980737,13445,0,1688881784,13147.020739079999,84.33078606000345,53543.4092988 2023-07-09,05:49:46.000,190,10980657,13565,0,1688881785,13147.027475389994,84.3378351900028,53543.4092988 2023-07-09,05:49:47.000,190,10980657,13565,0,1688881786,13146.966848599994,84.35898258000088,53543.4092988 2023-07-09,05:49:48.000,190,10980684,13445,0,1688881787,13146.960112289999,84.35193345000152,53543.374363200004 2023-07-09,05:49:49.000,190,10980691,13365,0,1688881788,13146.919694429998,84.38717909999832,53543.29750488001 2023-07-09,05:49:50.000,190,10980722,13325,0,1688881789,13146.912958119989,84.3730808399996,53543.325453360005 2023-07-09,05:49:51.000,190,10980696,13325,0,1688881790,13146.912958119989,84.38012996999896,53543.374363200004 2023-07-09,05:49:52.000,190,10980680,13565,0,1688881791,13146.960112289999,84.40832649000367,53543.42327304 2023-07-09,05:49:53.000,190,10980686,13565,0,1688881792,13146.953375979989,84.39422822999768,53543.395324560006 2023-07-09,05:49:54.000,190,10980676,13285,0,1688881793,13146.933167049989,84.39422822999768,53543.42327304 2023-07-09,05:49:55.000,190,10980675,13285,0,1688881794,13146.966848599994,84.3730808399996,53543.36737608001 2023-07-09,05:49:56.000,190,10980690,13085,0,1688881795,13146.939903359998,84.35193345000152,53543.36038896 2023-07-09,05:49:57.000,190,10980672,13285,0,1688881796,13146.939903359998,84.38717909999832,53543.374363200004 2023-07-09,05:49:58.000,190,10980649,13405,0,1688881797,13146.912958119989,84.35193345000152,53543.31147912 2023-07-09,05:49:59.000,190,10980735,13405,0,1688881798,13146.886012879993,84.36603171000024,53543.29750488001 2023-07-09,05:50:00.000,190,10980706,13245,0,1688881799,13147.000530149999,84.35898258000088,53543.41628592001 2023-07-09,05:50:01.000,190,10980691,13605,0,1688881800,13146.987057529994,84.35898258000088,53543.41628592001 2023-07-09,05:50:02.000,190,10980674,13285,0,1688881801,13146.993793839989,84.38012996999896,53543.35340184 2023-07-09,05:50:03.000,190,10980687,13565,0,1688881802,13146.966848599994,84.35193345000152,53543.34641472001 2023-07-09,05:50:04.000,190,10980642,13405,0,1688881803,13146.939903359998,84.35898258000088,53543.24160792 2023-07-09,05:50:05.000,190,10980668,13125,0,1688881804,13146.953375979989,84.38012996999896,53543.25558216 2023-07-09,05:50:06.000,190,10980667,13445,0,1688881805,13146.993793839989,84.40127736000431,53543.26256928 2023-07-09,05:50:07.000,190,10980642,13245,0,1688881806,13146.973584909989,84.41537562000303,53543.339427599996 2023-07-09,05:50:08.000,190,10980622,13405,0,1688881807,13146.980321219999,84.40127736000431,53543.26955640001 2023-07-09,05:50:09.000,190,10980679,13405,0,1688881808,13146.987057529994,84.39422822999768,53543.29051776 2023-07-09,05:50:10.000,190,10980645,13325,0,1688881809,13147.007266459994,84.41537562000303,53543.34641472001 2023-07-09,05:50:11.000,190,10980703,13325,0,1688881810,13146.960112289999,84.40127736000431,53543.374363200004 2023-07-09,05:50:12.000,190,10980674,13405,0,1688881811,13146.939903359998,84.40832649000367,53543.35340184 2023-07-09,05:50:13.000,190,10980693,13205,0,1688881812,13146.892749189989,84.41537562000303,53543.31846624001 2023-07-09,05:50:14.000,190,10980631,13405,0,1688881813,13146.852331329988,84.38012996999896,53543.25558216 2023-07-09,05:50:15.000,190,10980669,13285,0,1688881814,13146.811913469988,84.40127736000431,53543.304492 2023-07-09,05:50:16.000,190,10980696,13325,0,1688881815,13146.912958119989,84.36603171000024,53543.35340184 2023-07-09,05:50:17.000,190,10980682,13525,0,1688881816,13146.886012879993,84.34488432000217,53543.36737608001 2023-07-09,05:50:18.000,190,10980639,13165,0,1688881817,13146.865803949993,84.3378351900028,53543.36038896 2023-07-09,05:50:19.000,190,10980670,13285,0,1688881818,13146.811913469988,84.35898258000088,53543.35340184 2023-07-09,05:50:20.000,190,10980668,13245,0,1688881819,13146.717605129998,84.32373693000409,53543.227633680006 2023-07-09,05:50:21.000,190,10980650,13325,0,1688881820,13146.771495610003,84.36603171000024,53543.304492 2023-07-09,05:50:22.000,190,10980655,13245,0,1688881821,13146.764759299993,84.34488432000217,53543.26955640001 2023-07-09,05:50:23.000,190,10980655,13285,0,1688881822,13146.758022989998,84.35193345000152,53543.26955640001 2023-07-09,05:50:24.000,190,10980689,13645,0,1688881823,13146.751286680003,84.30258953999873,53543.29750488001 2023-07-09,05:50:25.000,190,10980713,13165,0,1688881824,13146.764759299993,84.31668780000473,53543.38135032 2023-07-09,05:50:26.000,190,10980666,13485,0,1688881825,13146.784968229993,84.29554040999938,53543.31147912 2023-07-09,05:50:27.000,190,10980656,13405,0,1688881826,13146.744550369993,84.2743930200013,53543.339427599996 2023-07-09,05:50:28.000,190,10980671,13325,0,1688881827,13146.724341439993,84.3096386699981,53543.26955640001 2023-07-09,05:50:29.000,190,10980671,13245,0,1688881828,13146.724341439993,84.28144215000066,53543.304492 2023-07-09,05:50:30.000,190,10980695,13245,0,1688881829,13146.771495610003,84.28849128000002,53543.31846624001 2023-07-09,05:50:31.000,190,10980670,13205,0,1688881830,13146.771495610003,84.2743930200013,53543.325453360005 2023-07-09,05:50:32.000,190,10980701,13285,0,1688881831,13146.818649779998,84.28144215000066,53543.31147912 2023-07-09,05:50:33.000,190,10980637,13245,0,1688881832,13146.832122399988,84.28849128000002,53543.276543520005 2023-07-09,05:50:34.000,190,10980659,13285,0,1688881833,13146.798440849998,84.28849128000002,53543.29750488001 2023-07-09,05:50:35.000,190,10980670,13445,0,1688881834,13146.832122399988,84.25324563000322,53543.28353064 2023-07-09,05:50:36.000,190,10980704,13245,0,1688881835,13146.825386089993,84.26734389000194,53543.21365944 2023-07-09,05:50:37.000,190,10980694,13325,0,1688881836,13146.805177159993,84.29554040999938,53543.25558216 2023-07-09,05:50:38.000,190,10980696,13485,0,1688881837,13146.818649779998,84.28849128000002,53543.2346208 2023-07-09,05:50:39.000,190,10980669,13485,0,1688881838,13146.751286680003,84.28849128000002,53543.15077536001 2023-07-09,05:50:40.000,190,10980700,13325,0,1688881839,13146.865803949993,84.28849128000002,53543.26256928 2023-07-09,05:50:41.000,190,10980685,13285,0,1688881840,13146.865803949993,84.25324563000322,53543.339427599996 2023-07-09,05:50:42.000,190,10980656,13365,0,1688881841,13146.852331329988,84.24619650000386,53543.304492 2023-07-09,05:50:43.000,190,10980668,13605,0,1688881842,13146.825386089993,84.2391473700045,53543.29750488001 2023-07-09,05:50:44.000,190,10980684,13325,0,1688881843,13146.784968229993,84.26734389000194,53543.24160792 2023-07-09,05:50:45.000,190,10980694,13445,0,1688881844,13146.751286680003,84.32373693000409,53543.24160792 2023-07-09,05:50:46.000,190,10980651,13245,0,1688881845,13146.791704539988,84.30258953999873,53543.2346208 2023-07-09,05:50:47.000,190,10980692,13285,0,1688881846,13146.751286680003,84.28849128000002,53543.339427599996 2023-07-09,05:50:48.000,190,10980701,13645,0,1688881847,13146.710868820002,84.26734389000194,53543.24859504001 2023-07-09,05:50:49.000,190,10980662,13445,0,1688881848,13146.636769409997,84.33078606000345,53543.339427599996 2023-07-09,05:50:50.000,190,10980680,13565,0,1688881849,13146.697396199997,84.25324563000322,53543.35340184 2023-07-09,05:50:51.000,190,10980736,13485,0,1688881850,13146.656978339997,84.2743930200013,53543.325453360005 2023-07-09,05:50:52.000,190,10980686,13405,0,1688881851,13146.576142619997,84.29554040999938,53543.2346208 2023-07-09,05:50:53.000,190,10980727,13525,0,1688881852,13146.549197380002,84.2743930200013,53543.29051776 2023-07-09,05:50:54.000,190,10980671,13245,0,1688881853,13146.468361660001,84.3096386699981,53543.1647496 2023-07-09,05:50:55.000,190,10980689,13245,0,1688881854,13146.421207489992,84.28849128000002,53543.206672320004 2023-07-09,05:50:56.000,190,10980658,13445,0,1688881855,13146.481834279992,84.28849128000002,53543.26256928 2023-07-09,05:50:57.000,190,10980615,13165,0,1688881856,13146.515515829997,84.29554040999938,53543.31147912 2023-07-09,05:50:58.000,190,10980666,13125,0,1688881857,13146.502043209992,84.26734389000194,53543.2346208 2023-07-09,05:50:59.000,190,10980697,13205,0,1688881858,13146.407734870001,84.2743930200013,53543.171736719996 2023-07-09,05:51:00.000,190,10980693,13205,0,1688881859,13146.414471179996,84.26734389000194,53543.19968520001 2023-07-09,05:51:01.000,190,10980648,13245,0,1688881860,13146.427943800001,84.26029476000258,53543.227633680006 2023-07-09,05:51:02.000,190,10980622,13405,0,1688881861,13146.387525940001,84.28144215000066,53543.19968520001 2023-07-09,05:51:03.000,190,10980663,13405,0,1688881862,13146.380789629991,84.28849128000002,53543.19269808 2023-07-09,05:51:04.000,190,10980679,13405,0,1688881863,13146.380789629991,84.28849128000002,53543.206672320004 2023-07-09,05:51:05.000,190,10980660,13445,0,1688881864,13146.421207489992,84.26029476000258,53543.21365944 2023-07-09,05:51:06.000,190,10980671,13605,0,1688881865,13146.441416419992,84.2743930200013,53543.19968520001 2023-07-09,05:51:07.000,190,10980676,13485,0,1688881866,13146.394262249996,84.26029476000258,53543.17872384001 2023-07-09,05:51:08.000,190,10980711,13245,0,1688881867,13146.32689915,84.26734389000194,53543.12282688 2023-07-09,05:51:09.000,190,10980692,13365,0,1688881868,13146.32689915,84.32373693000409,53543.1647496 2023-07-09,05:51:10.000,190,10980671,13325,0,1688881869,13146.333635459996,84.2743930200013,53543.13680112 2023-07-09,05:51:11.000,190,10980638,13125,0,1688881870,13146.340371769991,84.26029476000258,53543.157762480005 2023-07-09,05:51:12.000,190,10980680,13605,0,1688881871,13146.367317010001,84.26734389000194,53543.14378824 2023-07-09,05:51:13.000,190,10980710,13125,0,1688881872,13146.34710808,84.28849128000002,53543.19968520001 2023-07-09,05:51:14.000,190,10980675,13565,0,1688881873,13146.30669022,84.26029476000258,53543.13680112 2023-07-09,05:51:15.000,190,10980720,13205,0,1688881874,13146.333635459996,84.21799997999915,53543.19968520001 2023-07-09,05:51:16.000,190,10980713,13485,0,1688881875,13146.28648129,84.2743930200013,53543.157762480005 2023-07-09,05:51:17.000,190,10980662,13085,0,1688881876,13146.313426529996,84.28849128000002,53543.15077536001 2023-07-09,05:51:18.000,190,10980700,13605,0,1688881877,13146.32689915,84.28144215000066,53543.171736719996 2023-07-09,05:51:19.000,190,10980661,13285,0,1688881878,13146.26627236,84.3096386699981,53543.12981400001 2023-07-09,05:51:20.000,190,10980682,13085,0,1688881879,13146.28648129,84.29554040999938,53543.13680112 2023-07-09,05:51:21.000,190,10980676,13125,0,1688881880,13146.340371769991,84.2743930200013,53543.12282688 2023-07-09,05:51:22.000,190,10980641,13485,0,1688881881,13146.374053319996,84.28144215000066,53543.18571096 2023-07-09,05:51:23.000,190,10980703,13445,0,1688881882,13146.353844389996,84.2743930200013,53543.18571096 2023-07-09,05:51:24.000,190,10980629,12925,0,1688881883,13146.273008669996,84.2743930200013,53543.08090416001 2023-07-09,05:51:25.000,190,10980711,13325,0,1688881884,13146.28648129,84.2743930200013,53543.108852640005 2023-07-09,05:51:26.000,190,10980640,13165,0,1688881885,13146.320162839991,84.2743930200013,53543.08789128 2023-07-09,05:51:27.000,190,10980620,13605,0,1688881886,13146.353844389996,84.24619650000386,53543.171736719996 2023-07-09,05:51:28.000,190,10980695,13325,0,1688881887,13146.414471179996,84.25324563000322,53543.15077536001 2023-07-09,05:51:29.000,190,10980699,13205,0,1688881888,13146.394262249996,84.2743930200013,53543.17872384001 2023-07-09,05:51:30.000,190,10980703,13285,0,1688881889,13146.367317010001,84.26029476000258,53543.17872384001 2023-07-09,05:51:31.000,190,10980690,13405,0,1688881890,13146.394262249996,84.26029476000258,53543.19269808 2023-07-09,05:51:32.000,190,10980662,13365,0,1688881891,13146.380789629991,84.28849128000002,53543.12981400001 2023-07-09,05:51:33.000,190,10980700,13365,0,1688881892,13146.374053319996,84.25324563000322,53543.12282688 2023-07-09,05:51:34.000,190,10980688,13125,0,1688881893,13146.367317010001,84.28144215000066,53543.08090416001 2023-07-09,05:51:35.000,190,10980667,13325,0,1688881894,13146.34710808,84.3096386699981,53543.108852640005 2023-07-09,05:51:36.000,190,10980687,13285,0,1688881895,13146.427943800001,84.31668780000473,53543.19269808 2023-07-09,05:51:37.000,190,10980670,13445,0,1688881896,13146.407734870001,84.29554040999938,53543.22064656001 2023-07-09,05:51:38.000,190,10980705,13205,0,1688881897,13146.400998559991,84.3096386699981,53543.19269808 2023-07-09,05:51:39.000,190,10980665,13165,0,1688881898,13146.367317010001,84.30258953999873,53543.1647496 2023-07-09,05:51:40.000,190,10980696,13205,0,1688881899,13146.367317010001,84.3096386699981,53543.11583976 2023-07-09,05:51:41.000,190,10980628,13125,0,1688881900,13146.34710808,84.3096386699981,53543.13680112 2023-07-09,05:51:42.000,190,10980621,13365,0,1688881901,13146.360580699991,84.33078606000345,53543.15077536001 2023-07-09,05:51:43.000,190,10980651,13445,0,1688881902,13146.293217599996,84.35898258000088,53543.108852640005 2023-07-09,05:51:44.000,190,10980690,13325,0,1688881903,13146.32689915,84.35193345000152,53543.18571096 2023-07-09,05:51:45.000,190,10980660,13405,0,1688881904,13146.374053319996,84.34488432000217,53543.1647496 2023-07-09,05:51:46.000,190,10980696,13325,0,1688881905,13146.353844389996,84.38717909999832,53543.2346208 2023-07-09,05:51:47.000,190,10980678,13405,0,1688881906,13146.360580699991,84.36603171000024,53543.18571096 2023-07-09,05:51:48.000,190,10980672,13485,0,1688881907,13146.28648129,84.38717909999832,53543.108852640005 2023-07-09,05:51:49.000,190,10980658,13285,0,1688881908,13146.293217599996,84.34488432000217,53543.12981400001 2023-07-09,05:51:50.000,190,10980662,13205,0,1688881909,13146.333635459996,84.35898258000088,53543.0948784 2023-07-09,05:51:51.000,190,10980672,13245,0,1688881910,13146.313426529996,84.39422822999768,53543.12981400001 2023-07-09,05:51:52.000,190,10980665,13525,0,1688881911,13146.374053319996,84.38012996999896,53543.17872384001 2023-07-09,05:51:53.000,190,10980701,13325,0,1688881912,13146.387525940001,84.3378351900028,53543.15077536001 2023-07-09,05:51:54.000,190,10980687,13085,0,1688881913,13146.380789629991,84.32373693000409,53543.108852640005 2023-07-09,05:51:55.000,190,10980714,13405,0,1688881914,13146.407734870001,84.3378351900028,53543.13680112 2023-07-09,05:51:56.000,190,10980688,13485,0,1688881915,13146.400998559991,84.31668780000473,53543.1647496 2023-07-09,05:51:57.000,190,10980674,13285,0,1688881916,13146.387525940001,84.33078606000345,53543.10186552001 2023-07-09,05:51:58.000,190,10980676,13485,0,1688881917,13146.387525940001,84.33078606000345,53543.108852640005 2023-07-09,05:51:59.000,190,10980658,13165,0,1688881918,13146.340371769991,84.35193345000152,53543.0948784 2023-07-09,05:52:00.000,190,10980689,13325,0,1688881919,13146.407734870001,84.34488432000217,53543.14378824 2023-07-09,05:52:01.000,190,10980667,13165,0,1688881920,13146.448152730001,84.33078606000345,53543.19968520001 2023-07-09,05:52:02.000,190,10980674,13445,0,1688881921,13146.434680109996,84.33078606000345,53543.14378824 2023-07-09,05:52:03.000,190,10980701,13445,0,1688881922,13146.421207489992,84.32373693000409,53543.15077536001 2023-07-09,05:52:04.000,190,10980664,13325,0,1688881923,13146.353844389996,84.35193345000152,53543.12981400001 2023-07-09,05:52:05.000,190,10980713,13525,0,1688881924,13146.367317010001,84.35898258000088,53543.10186552001 2023-07-09,05:52:06.000,190,10980641,13325,0,1688881925,13146.367317010001,84.38717909999832,53543.15077536001 2023-07-09,05:52:07.000,190,10980686,13525,0,1688881926,13146.30669022,84.38012996999896,53543.06692992 2023-07-09,05:52:08.000,190,10980668,13525,0,1688881927,13146.333635459996,84.40127736000431,53543.12981400001 2023-07-09,05:52:09.000,190,10980696,13325,0,1688881928,13146.313426529996,84.36603171000024,53543.108852640005 2023-07-09,05:52:10.000,190,10980650,13205,0,1688881929,13146.333635459996,84.33078606000345,53543.17872384001 2023-07-09,05:52:11.000,190,10980686,13405,0,1688881930,13146.353844389996,84.34488432000217,53543.12981400001 2023-07-09,05:52:12.000,190,10980606,13485,0,1688881931,13146.30669022,84.32373693000409,53543.14378824 2023-07-09,05:52:13.000,190,10980664,13645,0,1688881932,13146.313426529996,84.31668780000473,53543.1647496 2023-07-09,05:52:14.000,190,10980680,13605,0,1688881933,13146.30669022,84.35898258000088,53543.11583976 2023-07-09,05:52:15.000,190,10980651,13445,0,1688881934,13146.313426529996,84.33078606000345,53543.08090416001 2023-07-09,05:52:16.000,190,10980633,13245,0,1688881935,13146.380789629991,84.33078606000345,53543.17872384001 2023-07-09,05:52:17.000,190,10980715,13405,0,1688881936,13146.427943800001,84.26029476000258,53543.157762480005 2023-07-09,05:52:18.000,190,10980731,13765,0,1688881937,13146.448152730001,84.32373693000409,53543.157762480005 2023-07-09,05:52:19.000,190,10980695,13125,0,1688881938,13146.400998559991,84.32373693000409,53543.10186552001 2023-07-09,05:52:20.000,190,10980675,13165,0,1688881939,13146.407734870001,84.28849128000002,53543.14378824 2023-07-09,05:52:21.000,190,10980648,13365,0,1688881940,13146.421207489992,84.28144215000066,53543.14378824 2023-07-09,05:52:22.000,190,10980702,13445,0,1688881941,13146.407734870001,84.26734389000194,53543.13680112 2023-07-09,05:52:23.000,190,10980701,12965,0,1688881942,13146.380789629991,84.29554040999938,53543.11583976 2023-07-09,05:52:24.000,190,10980696,13285,0,1688881943,13146.394262249996,84.31668780000473,53543.1647496 2023-07-09,05:52:25.000,190,10980658,13165,0,1688881944,13146.441416419992,84.24619650000386,53543.171736719996 2023-07-09,05:52:26.000,190,10980666,13445,0,1688881945,13146.394262249996,84.30258953999873,53543.12981400001 2023-07-09,05:52:27.000,190,10980686,13365,0,1688881946,13146.427943800001,84.28849128000002,53543.21365944 2023-07-09,05:52:28.000,190,10980652,13165,0,1688881947,13146.353844389996,84.28849128000002,53543.0948784 2023-07-09,05:52:29.000,190,10980610,13285,0,1688881948,13146.353844389996,84.30258953999873,53543.14378824 2023-07-09,05:52:30.000,190,10980704,13405,0,1688881949,13146.380789629991,84.32373693000409,53543.157762480005 2023-07-09,05:52:31.000,190,10980693,13605,0,1688881950,13146.394262249996,84.29554040999938,53543.1647496 2023-07-09,05:52:32.000,190,10980710,13205,0,1688881951,13146.374053319996,84.28144215000066,53543.18571096 2023-07-09,05:52:33.000,190,10980671,13325,0,1688881952,13146.380789629991,84.28849128000002,53543.1647496 2023-07-09,05:52:34.000,190,10980622,13325,0,1688881953,13146.32689915,84.3096386699981,53543.11583976 2023-07-09,05:52:35.000,190,10980722,13245,0,1688881954,13146.387525940001,84.30258953999873,53543.17872384001 2023-07-09,05:52:36.000,190,10980694,13605,0,1688881955,13146.360580699991,84.25324563000322,53543.13680112 2023-07-09,05:52:37.000,190,10980653,13485,0,1688881956,13146.367317010001,84.28849128000002,53543.14378824 2023-07-09,05:52:38.000,190,10980666,13325,0,1688881957,13146.340371769991,84.28144215000066,53543.07391704 2023-07-09,05:52:39.000,190,10980659,13325,0,1688881958,13146.32689915,84.26029476000258,53543.0948784 2023-07-09,05:52:40.000,190,10980654,13325,0,1688881959,13146.380789629991,84.26029476000258,53543.19968520001 2023-07-09,05:52:41.000,190,10980652,13405,0,1688881960,13146.421207489992,84.24619650000386,53543.15077536001 2023-07-09,05:52:42.000,190,10980667,13205,0,1688881961,13146.387525940001,84.26029476000258,53543.171736719996 2023-07-09,05:52:43.000,190,10980680,13525,0,1688881962,13146.414471179996,84.25324563000322,53543.15077536001 2023-07-09,05:52:44.000,190,10980712,13445,0,1688881963,13146.367317010001,84.26734389000194,53543.04596856 2023-07-09,05:52:45.000,190,10980663,13125,0,1688881964,13146.34710808,84.25324563000322,53543.10186552001 2023-07-09,05:52:46.000,190,10980650,13325,0,1688881965,13146.367317010001,84.26029476000258,53543.12981400001 2023-07-09,05:52:47.000,190,10980662,13165,0,1688881966,13146.333635459996,84.25324563000322,53543.12282688 2023-07-09,05:52:48.000,190,10980691,13605,0,1688881967,13146.30669022,84.25324563000322,53543.108852640005 2023-07-09,05:52:49.000,190,10980636,13245,0,1688881968,13146.340371769991,84.24619650000386,53543.13680112 2023-07-09,05:52:50.000,190,10980650,13365,0,1688881969,13146.34710808,84.2391473700045,53543.15077536001 2023-07-09,05:52:51.000,190,10980712,13045,0,1688881970,13146.353844389996,84.2391473700045,53543.13680112 2023-07-09,05:52:52.000,190,10980658,13405,0,1688881971,13146.299953909991,84.24619650000386,53543.10186552001 2023-07-09,05:52:53.000,190,10980659,13085,0,1688881972,13146.28648129,84.26029476000258,53543.01802008 2023-07-09,05:52:54.000,190,10980722,13245,0,1688881973,13146.2258545,84.26029476000258,53543.059942800006 2023-07-09,05:52:55.000,190,10980660,13285,0,1688881974,13146.279744979991,84.24619650000386,53543.108852640005 2023-07-09,05:52:56.000,190,10980657,13605,0,1688881975,13146.279744979991,84.25324563000322,53543.11583976 2023-07-09,05:52:57.000,190,10980697,13765,0,1688881976,13146.26627236,84.22504910999851,53543.0948784 2023-07-09,05:52:58.000,190,10980712,13365,0,1688881977,13146.19890925999,84.24619650000386,53543.108852640005 2023-07-09,05:52:59.000,190,10980621,13725,0,1688881978,13146.252799739996,84.24619650000386,53543.19968520001 2023-07-09,05:53:00.000,190,10980672,13485,0,1688881979,13146.25953604999,84.24619650000386,53543.157762480005 2023-07-09,05:53:01.000,190,10980682,13125,0,1688881980,13146.26627236,84.24619650000386,53543.07391704 2023-07-09,05:53:02.000,190,10980684,13445,0,1688881981,13146.23932711999,84.28849128000002,53543.108852640005 2023-07-09,05:53:03.000,190,10980724,13245,0,1688881982,13146.21911818999,84.28144215000066,53543.11583976 2023-07-09,05:53:04.000,190,10980684,13205,0,1688881983,13146.25953604999,84.28144215000066,53543.10186552001 2023-07-09,05:53:05.000,190,10980662,13165,0,1688881984,13146.320162839991,84.28849128000002,53543.12981400001 2023-07-09,05:53:06.000,190,10980684,13405,0,1688881985,13146.320162839991,84.2391473700045,53543.19269808 2023-07-09,05:53:07.000,190,10980676,13165,0,1688881986,13146.313426529996,84.24619650000386,53543.12981400001 2023-07-09,05:53:08.000,190,10980655,13605,0,1688881987,13146.273008669996,84.26734389000194,53543.108852640005 2023-07-09,05:53:09.000,190,10980653,13245,0,1688881988,13146.24606343,84.25324563000322,53543.12981400001 2023-07-09,05:53:10.000,190,10980738,13485,0,1688881989,13146.28648129,84.22504910999851,53543.157762480005 2023-07-09,05:53:11.000,190,10980671,13645,0,1688881990,13146.26627236,84.26029476000258,53543.15077536001 2023-07-09,05:53:12.000,190,10980685,13325,0,1688881991,13146.279744979991,84.22504910999851,53543.1647496 2023-07-09,05:53:13.000,190,10980667,13365,0,1688881992,13146.232590809996,84.2743930200013,53543.171736719996 2023-07-09,05:53:14.000,190,10980667,13725,0,1688881993,13146.20564557,84.26029476000258,53543.1647496 2023-07-09,05:53:15.000,190,10980691,13325,0,1688881994,13146.20564557,84.2743930200013,53543.157762480005 2023-07-09,05:53:16.000,190,10980667,13365,0,1688881995,13146.232590809996,84.26029476000258,53543.12981400001 2023-07-09,05:53:17.000,190,10980666,13765,0,1688881996,13146.171964019995,84.23209823999787,53543.10186552001 2023-07-09,05:53:18.000,190,10980663,13085,0,1688881997,13146.13828246999,84.21799997999915,53543.06692992 2023-07-09,05:53:19.000,190,10980690,13285,0,1688881998,13146.131546159995,84.24619650000386,53543.06692992 2023-07-09,05:53:20.000,190,10980680,13445,0,1688881999,13146.2258545,84.22504910999851,53543.12981400001 2023-07-09,05:53:21.000,190,10980689,13285,0,1688882000,13146.2258545,84.21095084999979,53543.11583976 2023-07-09,05:53:22.000,190,10980668,13525,0,1688882001,13146.2258545,84.18980346000171,53543.14378824 2023-07-09,05:53:23.000,190,10980618,13365,0,1688882002,13146.17870032999,84.21799997999915,53543.0948784 2023-07-09,05:53:24.000,190,10980691,13245,0,1688882003,13146.08439199,84.20390172000043,53543.04596856 2023-07-09,05:53:25.000,190,10980663,13245,0,1688882004,13146.09786460999,84.21799997999915,53543.07391704 2023-07-09,05:53:26.000,190,10980698,13205,0,1688882005,13146.16522771,84.18275433000235,53543.11583976 2023-07-09,05:53:27.000,190,10980634,13085,0,1688882006,13146.131546159995,84.21095084999979,53543.06692992 2023-07-09,05:53:28.000,190,10980682,13125,0,1688882007,13146.10460092,84.21095084999979,53543.07391704 2023-07-09,05:53:29.000,190,10980674,13365,0,1688882008,13146.091128299995,84.175705200003,53543.04596856 2023-07-09,05:53:30.000,190,10980684,13645,0,1688882009,13146.09786460999,84.175705200003,53543.171736719996 2023-07-09,05:53:31.000,190,10980676,13365,0,1688882010,13146.08439199,84.18980346000171,53543.10186552001 2023-07-09,05:53:32.000,190,10980707,13405,0,1688882011,13146.091128299995,84.175705200003,53543.03199432001 2023-07-09,05:53:33.000,190,10980703,13245,0,1688882012,13146.010292579995,84.21095084999979,53543.038981440004 2023-07-09,05:53:34.000,190,10980674,13445,0,1688882013,13146.050710439995,84.2391473700045,53542.99705872 2023-07-09,05:53:35.000,190,10980675,13085,0,1688882014,13146.03723781999,84.22504910999851,53543.05295568001 2023-07-09,05:53:36.000,190,10980674,13245,0,1688882015,13146.111337229995,84.18275433000235,53543.108852640005 2023-07-09,05:53:37.000,190,10980658,13485,0,1688882016,13146.04397413,84.22504910999851,53543.108852640005 2023-07-09,05:53:38.000,190,10980662,13085,0,1688882017,13145.99681995999,84.19685259000107,53543.08789128 2023-07-09,05:53:39.000,190,10980711,13565,0,1688882018,13146.050710439995,84.19685259000107,53543.0250072 2023-07-09,05:53:40.000,190,10980679,13285,0,1688882019,13146.030501509995,84.19685259000107,53543.01103296001 2023-07-09,05:53:41.000,190,10980685,13365,0,1688882020,13145.96313841,84.20390172000043,53542.92718752 2023-07-09,05:53:42.000,190,10980673,13485,0,1688882021,13146.00355627,84.21095084999979,53542.990071600005 2023-07-09,05:53:43.000,190,10980631,13325,0,1688882022,13145.98334734,84.24619650000386,53542.96212312001 2023-07-09,05:53:44.000,190,10980701,13365,0,1688882023,13145.97661102999,84.21799997999915,53542.97609736 2023-07-09,05:53:45.000,190,10980659,13085,0,1688882024,13146.050710439995,84.20390172000043,53543.0948784 2023-07-09,05:53:46.000,190,10980688,13485,0,1688882025,13146.04397413,84.18980346000171,53543.07391704 2023-07-09,05:53:47.000,190,10980671,13285,0,1688882026,13145.990083649995,84.21095084999979,53543.04596856 2023-07-09,05:53:48.000,190,10980667,13445,0,1688882027,13145.97661102999,84.15455781000492,53542.99705872 2023-07-09,05:53:49.000,190,10980714,13485,0,1688882028,13145.969874719995,84.23209823999787,53542.990071600005 2023-07-09,05:53:50.000,190,10980708,13445,0,1688882029,13146.010292579995,84.18275433000235,53543.01802008 2023-07-09,05:53:51.000,190,10980652,13285,0,1688882030,13146.00355627,84.21095084999979,53543.03199432001 2023-07-09,05:53:52.000,190,10980677,13365,0,1688882031,13146.03723781999,84.175705200003,53543.04596856 2023-07-09,05:53:53.000,190,10980669,13165,0,1688882032,13146.04397413,84.175705200003,53543.059942800006 2023-07-09,05:53:54.000,190,10980673,13405,0,1688882033,13146.030501509995,84.18980346000171,53543.04596856 2023-07-09,05:53:55.000,190,10980693,13445,0,1688882034,13146.070919369995,84.21095084999979,53543.05295568001 2023-07-09,05:53:56.000,190,10980659,13285,0,1688882035,13146.05744674999,84.19685259000107,53543.0250072 2023-07-09,05:53:57.000,190,10980657,13325,0,1688882036,13145.99681995999,84.21799997999915,53543.05295568001 2023-07-09,05:53:58.000,190,10980634,13405,0,1688882037,13145.929456859994,84.19685259000107,53543.004045839996 2023-07-09,05:53:59.000,190,10980678,13485,0,1688882038,13145.93619316999,84.21799997999915,53543.01103296001 2023-07-09,05:54:00.000,190,10980691,13445,0,1688882039,13146.01702888999,84.18275433000235,53543.038981440004 2023-07-09,05:54:01.000,190,10980656,13165,0,1688882040,13146.0237652,84.18275433000235,53543.108852640005 2023-07-09,05:54:02.000,190,10980709,13365,0,1688882041,13146.030501509995,84.16865607000364,53543.08090416001 2023-07-09,05:54:03.000,190,10980630,13445,0,1688882042,13145.990083649995,84.20390172000043,53543.06692992 2023-07-09,05:54:04.000,190,10980673,13205,0,1688882043,13145.92272055,84.18275433000235,53543.004045839996 2023-07-09,05:54:05.000,190,10980683,13325,0,1688882044,13145.949665789994,84.19685259000107,53543.03199432001 2023-07-09,05:54:06.000,190,10980658,13245,0,1688882045,13145.99681995999,84.16865607000364,53542.990071600005 2023-07-09,05:54:07.000,190,10980677,13245,0,1688882046,13145.990083649995,84.18980346000171,53543.04596856 2023-07-09,05:54:08.000,190,10980671,13245,0,1688882047,13146.030501509995,84.16160694000428,53542.98308448001 2023-07-09,05:54:09.000,190,10980681,13285,0,1688882048,13146.00355627,84.18275433000235,53543.01103296001 2023-07-09,05:54:10.000,190,10980663,13325,0,1688882049,13145.990083649995,84.18275433000235,53543.01802008 2023-07-09,05:54:11.000,190,10980659,13685,0,1688882050,13146.0237652,84.21095084999979,53543.06692992 2023-07-09,05:54:12.000,190,10980663,13205,0,1688882051,13146.010292579995,84.18275433000235,53543.01802008 2023-07-09,05:54:13.000,190,10980661,13445,0,1688882052,13145.96313841,84.22504910999851,53542.96911024 2023-07-09,05:54:14.000,190,10980708,13165,0,1688882053,13145.990083649995,84.23209823999787,53542.97609736 2023-07-09,05:54:15.000,190,10980691,13325,0,1688882054,13146.01702888999,84.24619650000386,53543.038981440004 2023-07-09,05:54:16.000,190,10980684,13285,0,1688882055,13146.0237652,84.21799997999915,53543.06692992 2023-07-09,05:54:17.000,190,10980672,13685,0,1688882056,13145.99681995999,84.21799997999915,53543.038981440004 2023-07-09,05:54:18.000,190,10980672,13565,0,1688882057,13146.030501509995,84.19685259000107,53543.01802008 2023-07-09,05:54:19.000,190,10980696,13485,0,1688882058,13146.0237652,84.22504910999851,53543.04596856 2023-07-09,05:54:20.000,190,10980692,13245,0,1688882059,13146.0237652,84.2391473700045,53543.01103296001 2023-07-09,05:54:21.000,190,10980642,13325,0,1688882060,13145.990083649995,84.21799997999915,53543.01103296001 2023-07-09,05:54:22.000,190,10980695,13165,0,1688882061,13146.01702888999,84.26734389000194,53543.01103296001 2023-07-09,05:54:23.000,190,10980724,13565,0,1688882062,13145.990083649995,84.26734389000194,53543.01103296001 2023-07-09,05:54:24.000,190,10980692,13125,0,1688882063,13145.969874719995,84.26734389000194,53542.96212312001 2023-07-09,05:54:25.000,190,10980717,13205,0,1688882064,13146.00355627,84.25324563000322,53543.059942800006 2023-07-09,05:54:26.000,190,10980678,13405,0,1688882065,13146.05744674999,84.19685259000107,53543.07391704 2023-07-09,05:54:27.000,190,10980648,13245,0,1688882066,13146.010292579995,84.21095084999979,53543.05295568001 2023-07-09,05:54:28.000,190,10980666,13765,0,1688882067,13146.00355627,84.20390172000043,53543.08789128 2023-07-09,05:54:29.000,190,10980656,13285,0,1688882068,13145.99681995999,84.21095084999979,53543.03199432001 2023-07-09,05:54:30.000,190,10980661,13485,0,1688882069,13145.97661102999,84.18980346000171,53543.01103296001 2023-07-09,05:54:31.000,190,10980686,13485,0,1688882070,13145.97661102999,84.21799997999915,53543.059942800006 2023-07-09,05:54:32.000,190,10980725,13285,0,1688882071,13146.010292579995,84.18980346000171,53543.059942800006 2023-07-09,05:54:33.000,190,10980702,13605,0,1688882072,13146.050710439995,84.18980346000171,53543.07391704 2023-07-09,05:54:34.000,190,10980626,13445,0,1688882073,13146.01702888999,84.18980346000171,53543.01103296001 2023-07-09,05:54:35.000,190,10980649,13365,0,1688882074,13146.04397413,84.16865607000364,53543.06692992 2023-07-09,05:54:36.000,190,10980683,13285,0,1688882075,13146.05744674999,84.15455781000492,53543.01802008 2023-07-09,05:54:37.000,190,10980644,13445,0,1688882076,13146.03723781999,84.15455781000492,53543.08090416001 2023-07-09,05:54:38.000,190,10980664,13245,0,1688882077,13146.0237652,84.14045954999892,53542.990071600005 2023-07-09,05:54:39.000,190,10980701,13245,0,1688882078,13146.010292579995,84.16160694000428,53543.03199432001 2023-07-09,05:54:40.000,190,10980707,13445,0,1688882079,13146.10460092,84.14045954999892,53543.059942800006 2023-07-09,05:54:41.000,190,10980709,13285,0,1688882080,13146.07765567999,84.1263612900002,53543.08789128 2023-07-09,05:54:42.000,190,10980700,13445,0,1688882081,13146.05744674999,84.09111564000341,53543.07391704 2023-07-09,05:54:43.000,190,10980671,13565,0,1688882082,13146.01702888999,84.11931216000085,53543.04596856 2023-07-09,05:54:44.000,190,10980649,13405,0,1688882083,13146.04397413,84.09111564000341,53543.0250072 2023-07-09,05:54:45.000,190,10980660,13325,0,1688882084,13146.00355627,84.09111564000341,53543.04596856 2023-07-09,05:54:46.000,190,10980715,13285,0,1688882085,13146.0237652,84.09111564000341,53543.04596856 2023-07-09,05:54:47.000,190,10980689,13325,0,1688882086,13145.949665789994,84.11931216000085,53543.03199432001 2023-07-09,05:54:48.000,190,10980638,13245,0,1688882087,13145.990083649995,84.10521390000213,53543.03199432001 2023-07-09,05:54:49.000,190,10980686,13285,0,1688882088,13146.01702888999,84.0629191199987,53543.10186552001 2023-07-09,05:54:50.000,190,10980677,13485,0,1688882089,13145.99681995999,84.0629191199987,53543.12981400001 2023-07-09,05:54:51.000,190,10980702,13245,0,1688882090,13145.94292948,84.0629191199987,53543.13680112 2023-07-09,05:54:52.000,190,10980623,13605,0,1688882091,13145.92272055,84.08406651000405,53543.0948784 2023-07-09,05:54:53.000,190,10980684,13605,0,1688882092,13145.87556637999,84.09111564000341,53543.038981440004 2023-07-09,05:54:54.000,190,10980682,13325,0,1688882093,13145.882302689999,84.05586998999934,53543.04596856 2023-07-09,05:54:55.000,190,10980649,13205,0,1688882094,13145.87556637999,84.07701738000469,53543.0250072 2023-07-09,05:54:56.000,190,10980657,13525,0,1688882095,13145.92272055,84.08406651000405,53543.059942800006 2023-07-09,05:54:57.000,190,10980637,13325,0,1688882096,13145.862093759999,84.09111564000341,53543.01802008 2023-07-09,05:54:58.000,190,10980646,13245,0,1688882097,13145.85535744999,84.09111564000341,53543.01103296001 2023-07-09,05:54:59.000,190,10980683,13165,0,1688882098,13145.87556637999,84.10521390000213,53542.97609736 2023-07-09,05:55:00.000,190,10980704,13205,0,1688882099,13145.85535744999,84.10521390000213,53542.97609736 2023-07-09,05:55:01.000,190,10980641,13285,0,1688882100,13145.85535744999,84.11931216000085,53543.038981440004 2023-07-09,05:55:02.000,190,10980682,13285,0,1688882101,13145.87556637999,84.09816477000277,53542.96911024 2023-07-09,05:55:03.000,190,10980676,13285,0,1688882102,13145.814939589989,84.08406651000405,53542.92718752 2023-07-09,05:55:04.000,190,10980709,13605,0,1688882103,13145.90251162,84.0629191199987,53542.98308448001 2023-07-09,05:55:05.000,190,10980664,13645,0,1688882104,13145.929456859994,84.04882085999998,53543.07391704 2023-07-09,05:55:06.000,190,10980734,13285,0,1688882105,13145.92272055,84.02062434000254,53543.03199432001 2023-07-09,05:55:07.000,190,10980657,13605,0,1688882106,13145.93619316999,84.03472260000126,53543.038981440004 2023-07-09,05:55:08.000,190,10980665,13445,0,1688882107,13145.929456859994,84.04177173000062,53542.97609736 2023-07-09,05:55:09.000,190,10980677,13405,0,1688882108,13145.94292948,84.04177173000062,53542.955136 2023-07-09,05:55:10.000,190,10980676,13365,0,1688882109,13145.93619316999,84.01357521000318,53542.941161760005 2023-07-09,05:55:11.000,190,10980673,13405,0,1688882110,13145.95640209999,84.00652608000382,53543.01802008 2023-07-09,05:55:12.000,190,10980639,13325,0,1688882111,13145.990083649995,83.99947695000446,53543.04596856 2023-07-09,05:55:13.000,190,10980680,13325,0,1688882112,13145.990083649995,83.99947695000446,53543.04596856 2023-07-09,05:55:14.000,190,10980689,13085,0,1688882113,13145.99681995999,83.97128042999975,53543.04596856 2023-07-09,05:55:15.000,190,10980710,13245,0,1688882114,13146.01702888999,83.95718217000103,53543.038981440004 2023-07-09,05:55:16.000,190,10980661,13405,0,1688882115,13146.0237652,83.96423130000039,53543.0250072 2023-07-09,05:55:17.000,190,10980674,13685,0,1688882116,13146.050710439995,83.98537868999847,53543.08789128 2023-07-09,05:55:18.000,190,10980678,13485,0,1688882117,13146.05744674999,83.99242781999783,53543.0250072 2023-07-09,05:55:19.000,190,10980677,13405,0,1688882118,13145.990083649995,84.0276734700019,53542.97609736 2023-07-09,05:55:20.000,190,10980710,13365,0,1688882119,13146.0237652,84.0276734700019,53543.10186552001 2023-07-09,05:55:21.000,190,10980697,13085,0,1688882120,13146.04397413,84.01357521000318,53543.15077536001 2023-07-09,05:55:22.000,190,10980685,13365,0,1688882121,13146.06418306,84.03472260000126,53543.08789128 2023-07-09,05:55:23.000,190,10980647,13165,0,1688882122,13145.99681995999,84.04177173000062,53543.08090416001 2023-07-09,05:55:24.000,190,10980668,13085,0,1688882123,13145.95640209999,84.0629191199987,53543.01802008 2023-07-09,05:55:25.000,190,10980650,13365,0,1688882124,13145.909247929994,84.0629191199987,53542.99705872 2023-07-09,05:55:26.000,190,10980639,13565,0,1688882125,13145.96313841,84.06996824999806,53543.05295568001 2023-07-09,05:55:27.000,190,10980670,13325,0,1688882126,13145.929456859994,84.04882085999998,53543.108852640005 2023-07-09,05:55:28.000,190,10980654,13325,0,1688882127,13145.95640209999,83.99242781999783,53543.07391704 2023-07-09,05:55:29.000,190,10980657,13085,0,1688882128,13145.93619316999,84.03472260000126,53543.08090416001 2023-07-09,05:55:30.000,190,10980674,13525,0,1688882129,13145.94292948,84.04177173000062,53543.0250072 2023-07-09,05:55:31.000,190,10980650,13245,0,1688882130,13145.96313841,84.0276734700019,53543.07391704 2023-07-09,05:55:32.000,190,10980660,13165,0,1688882131,13145.94292948,84.00652608000382,53543.05295568001 2023-07-09,05:55:33.000,190,10980682,13565,0,1688882132,13145.909247929994,84.00652608000382,53543.04596856 2023-07-09,05:55:34.000,190,10980659,13205,0,1688882133,13145.91598423999,84.00652608000382,53543.03199432001 2023-07-09,05:55:35.000,190,10980658,13365,0,1688882134,13145.99681995999,84.0276734700019,53543.10186552001 2023-07-09,05:55:36.000,190,10980706,13165,0,1688882135,13146.0237652,84.00652608000382,53543.13680112 2023-07-09,05:55:37.000,190,10980634,13285,0,1688882136,13146.00355627,83.98537868999847,53543.108852640005 2023-07-09,05:55:38.000,190,10980683,13405,0,1688882137,13146.04397413,83.96423130000039,53543.08090416001 2023-07-09,05:55:39.000,190,10980659,13045,0,1688882138,13146.06418306,83.97832955999911,53543.0948784 2023-07-09,05:55:40.000,190,10980647,13405,0,1688882139,13146.091128299995,83.97832955999911,53543.07391704 2023-07-09,05:55:41.000,190,10980667,13205,0,1688882140,13146.08439199,83.97128042999975,53543.08789128 2023-07-09,05:55:42.000,190,10980684,13205,0,1688882141,13146.091128299995,83.98537868999847,53543.06692992 2023-07-09,05:55:43.000,190,10980672,13325,0,1688882142,13146.050710439995,83.96423130000039,53543.08090416001 2023-07-09,05:55:44.000,190,10980653,13285,0,1688882143,13146.11807353999,83.96423130000039,53543.0948784 2023-07-09,05:55:45.000,190,10980692,13125,0,1688882144,13146.14501878,83.93603478000296,53543.157762480005 2023-07-09,05:55:46.000,190,10980679,13285,0,1688882145,13146.15849139999,83.91488739000488,53543.08789128 2023-07-09,05:55:47.000,190,10980672,13165,0,1688882146,13146.131546159995,83.9289856500036,53543.06692992 2023-07-09,05:55:48.000,190,10980666,13245,0,1688882147,13146.091128299995,83.91488739000488,53543.05295568001 2023-07-09,05:55:49.000,190,10980663,12925,0,1688882148,13146.07765567999,83.9289856500036,53543.0250072 2023-07-09,05:55:50.000,190,10980667,13245,0,1688882149,13146.12480985,83.90783825999824,53543.004045839996 2023-07-09,05:55:51.000,190,10980698,13405,0,1688882150,13146.091128299995,83.93603478000296,53543.03199432001 2023-07-09,05:55:52.000,190,10980668,13445,0,1688882151,13146.14501878,83.92193652000424,53543.01802008 2023-07-09,05:55:53.000,190,10980683,13245,0,1688882152,13146.11807353999,83.94308391000231,53543.08090416001 2023-07-09,05:55:54.000,190,10980670,13165,0,1688882153,13146.08439199,83.90783825999824,53543.01802008 2023-07-09,05:55:55.000,190,10980659,13165,0,1688882154,13146.06418306,83.91488739000488,53543.0948784 2023-07-09,05:55:56.000,190,10980659,13165,0,1688882155,13146.06418306,83.90783825999824,53543.059942800006 2023-07-09,05:55:57.000,190,10980660,13165,0,1688882156,13146.05744674999,83.91488739000488,53543.07391704 2023-07-09,05:55:58.000,190,10980654,13085,0,1688882157,13146.07765567999,83.90078912999888,53542.96911024 2023-07-09,05:55:59.000,190,10980664,13285,0,1688882158,13146.0237652,83.89373999999953,53543.01802008 2023-07-09,05:56:00.000,190,10980679,13085,0,1688882159,13146.09786460999,83.92193652000424,53543.06692992 2023-07-09,05:56:01.000,190,10980644,13285,0,1688882160,13146.05744674999,83.90078912999888,53543.11583976 2023-07-09,05:56:02.000,190,10980668,13485,0,1688882161,13146.05744674999,83.90078912999888,53543.0948784 2023-07-09,05:56:03.000,190,10980695,13485,0,1688882162,13146.03723781999,83.87259261000145,53543.07391704 2023-07-09,05:56:04.000,190,10980676,13445,0,1688882163,13145.95640209999,83.90783825999824,53542.97609736 2023-07-09,05:56:05.000,190,10980655,13285,0,1688882164,13145.95640209999,83.8796417400008,53542.98308448001 2023-07-09,05:56:06.000,190,10980661,13325,0,1688882165,13146.00355627,83.88669087000017,53543.01103296001 2023-07-09,05:56:07.000,190,10980646,13325,0,1688882166,13145.95640209999,83.88669087000017,53542.99705872 2023-07-09,05:56:08.000,190,10980645,13685,0,1688882167,13145.990083649995,83.88669087000017,53542.96212312001 2023-07-09,05:56:09.000,190,10980660,13245,0,1688882168,13146.00355627,83.90783825999824,53543.01802008 2023-07-09,05:56:10.000,190,10980726,12925,0,1688882169,13146.030501509995,83.87259261000145,53543.059942800006 2023-07-09,05:56:11.000,190,10980703,13205,0,1688882170,13146.01702888999,83.8796417400008,53543.04596856 2023-07-09,05:56:12.000,190,10980691,13605,0,1688882171,13145.99681995999,83.89373999999953,53543.01802008 2023-07-09,05:56:13.000,190,10980665,13205,0,1688882172,13146.01702888999,83.8796417400008,53543.03199432001 2023-07-09,05:56:14.000,190,10980708,13525,0,1688882173,13145.96313841,83.85849435000273,53542.941161760005 2023-07-09,05:56:15.000,190,10980710,13205,0,1688882174,13145.990083649995,83.83734696000465,53542.97609736 2023-07-09,05:56:16.000,190,10980674,13525,0,1688882175,13146.04397413,83.86554348000209,53543.01103296001 2023-07-09,05:56:17.000,190,10980680,13685,0,1688882176,13146.050710439995,83.83734696000465,53543.08090416001 2023-07-09,05:56:18.000,190,10980655,13725,0,1688882177,13146.09786460999,83.87259261000145,53543.08090416001 2023-07-09,05:56:19.000,190,10980689,13325,0,1688882178,13146.050710439995,83.86554348000209,53543.04596856 2023-07-09,05:56:20.000,190,10980675,13125,0,1688882179,13146.04397413,83.87259261000145,53543.01103296001 2023-07-09,05:56:21.000,190,10980714,13245,0,1688882180,13146.091128299995,83.85849435000273,53543.04596856 2023-07-09,05:56:22.000,190,10980686,13245,0,1688882181,13146.111337229995,83.85144522000337,53543.01802008 2023-07-09,05:56:23.000,190,10980665,13445,0,1688882182,13146.030501509995,83.86554348000209,53542.96911024 2023-07-09,05:56:24.000,190,10980683,13245,0,1688882183,13146.12480985,83.85849435000273,53543.05295568001 2023-07-09,05:56:25.000,190,10980683,13485,0,1688882184,13146.15849139999,83.84439609000401,53543.108852640005 2023-07-09,05:56:26.000,190,10980670,13445,0,1688882185,13146.16522771,83.85849435000273,53543.04596856 2023-07-09,05:56:27.000,190,10980718,13605,0,1688882186,13146.12480985,83.87259261000145,53543.0948784 2023-07-09,05:56:28.000,190,10980637,13285,0,1688882187,13146.09786460999,83.90078912999888,53543.01103296001 2023-07-09,05:56:29.000,190,10980676,13285,0,1688882188,13146.091128299995,83.89373999999953,53543.04596856 2023-07-09,05:56:30.000,190,10980648,13245,0,1688882189,13146.171964019995,83.89373999999953,53543.06692992 2023-07-09,05:56:31.000,190,10980622,13805,0,1688882190,13146.14501878,83.86554348000209,53543.06692992 2023-07-09,05:56:32.000,190,10980649,13205,0,1688882191,13146.17870032999,83.89373999999953,53543.07391704 2023-07-09,05:56:33.000,190,10980662,13165,0,1688882192,13146.18543664,83.8796417400008,53543.11583976 2023-07-09,05:56:34.000,190,10980687,13525,0,1688882193,13146.20564557,83.83029782999802,53543.059942800006 2023-07-09,05:56:35.000,190,10980685,13565,0,1688882194,13146.24606343,83.8161995699993,53543.0948784 2023-07-09,05:56:36.000,190,10980708,13325,0,1688882195,13146.16522771,83.84439609000401,53543.038981440004 2023-07-09,05:56:37.000,190,10980662,13405,0,1688882196,13146.192172949995,83.83734696000465,53543.04596856 2023-07-09,05:56:38.000,190,10980722,13365,0,1688882197,13146.18543664,83.8796417400008,53543.03199432001 2023-07-09,05:56:39.000,190,10980729,13605,0,1688882198,13146.19890925999,83.85849435000273,53543.05295568001 2023-07-09,05:56:40.000,190,10980676,13285,0,1688882199,13146.25953604999,83.85144522000337,53543.12282688 2023-07-09,05:56:41.000,190,10980630,13645,0,1688882200,13146.232590809996,83.86554348000209,53543.06692992 2023-07-09,05:56:42.000,190,10980689,13125,0,1688882201,13146.299953909991,83.8796417400008,53543.10186552001 2023-07-09,05:56:43.000,190,10980659,13245,0,1688882202,13146.279744979991,83.86554348000209,53543.07391704 2023-07-09,05:56:44.000,190,10980692,13365,0,1688882203,13146.19890925999,83.85849435000273,53542.96911024 2023-07-09,05:56:45.000,190,10980723,13605,0,1688882204,13146.2258545,83.87259261000145,53543.0250072 2023-07-09,05:56:46.000,190,10980658,13205,0,1688882205,13146.273008669996,83.87259261000145,53543.10186552001 2023-07-09,05:56:47.000,190,10980711,13325,0,1688882206,13146.26627236,83.84439609000401,53543.108852640005 2023-07-09,05:56:48.000,190,10980639,13245,0,1688882207,13146.24606343,83.86554348000209,53543.04596856 2023-07-09,05:56:49.000,190,10980635,13525,0,1688882208,13146.24606343,83.86554348000209,53543.04596856 2023-07-09,05:56:50.000,190,10980677,13365,0,1688882209,13146.30669022,83.86554348000209,53543.0948784 2023-07-09,05:56:51.000,190,10980660,13445,0,1688882210,13146.32689915,83.83029782999802,53543.05295568001 2023-07-09,05:56:52.000,190,10980717,13125,0,1688882211,13146.279744979991,83.87259261000145,53543.05295568001 2023-07-09,05:56:53.000,190,10980680,13125,0,1688882212,13146.26627236,83.86554348000209,53543.004045839996 2023-07-09,05:56:54.000,190,10980663,13285,0,1688882213,13146.25953604999,83.86554348000209,53542.96911024 2023-07-09,05:56:55.000,190,10980682,13245,0,1688882214,13146.340371769991,83.85849435000273,53543.07391704 2023-07-09,05:56:56.000,190,10980661,13245,0,1688882215,13146.34710808,83.86554348000209,53543.08789128 2023-07-09,05:56:57.000,190,10980663,13365,0,1688882216,13146.32689915,83.8796417400008,53543.0948784 2023-07-09,05:56:58.000,190,10980635,13485,0,1688882217,13146.34710808,83.89373999999953,53543.004045839996 2023-07-09,05:56:59.000,190,10980718,13485,0,1688882218,13146.340371769991,83.85144522000337,53543.01802008 2023-07-09,05:57:00.000,190,10980692,13245,0,1688882219,13146.293217599996,83.88669087000017,53543.03199432001 2023-07-09,05:57:01.000,190,10980702,13285,0,1688882220,13146.340371769991,83.87259261000145,53542.990071600005 2023-07-09,05:57:02.000,190,10980659,13365,0,1688882221,13146.313426529996,83.87259261000145,53543.01103296001 2023-07-09,05:57:03.000,190,10980663,13285,0,1688882222,13146.279744979991,83.87259261000145,53542.99705872 2023-07-09,05:57:04.000,190,10980713,13285,0,1688882223,13146.313426529996,83.88669087000017,53543.059942800006 2023-07-09,05:57:05.000,190,10980655,13365,0,1688882224,13146.360580699991,83.85144522000337,53543.10186552001 2023-07-09,05:57:06.000,190,10980667,13445,0,1688882225,13146.34710808,83.88669087000017,53543.108852640005 2023-07-09,05:57:07.000,190,10980690,13125,0,1688882226,13146.387525940001,83.85849435000273,53543.11583976 2023-07-09,05:57:08.000,190,10980711,13485,0,1688882227,13146.320162839991,83.90783825999824,53543.01103296001 2023-07-09,05:57:09.000,190,10980676,13365,0,1688882228,13146.30669022,83.90078912999888,53543.01802008 2023-07-09,05:57:10.000,190,10980657,13205,0,1688882229,13146.374053319996,83.87259261000145,53543.0250072 2023-07-09,05:57:11.000,190,10980640,13405,0,1688882230,13146.394262249996,83.8796417400008,53543.12981400001 2023-07-09,05:57:12.000,190,10980664,13205,0,1688882231,13146.394262249996,83.91488739000488,53543.10186552001 2023-07-09,05:57:13.000,190,10980687,13445,0,1688882232,13146.394262249996,83.85849435000273,53543.059942800006 2023-07-09,05:57:14.000,190,10980713,13205,0,1688882233,13146.394262249996,83.85849435000273,53543.059942800006 2023-07-09,05:57:15.000,190,10980688,13365,0,1688882234,13146.407734870001,83.84439609000401,53543.06692992 2023-07-09,05:57:16.000,190,10980682,13045,0,1688882235,13146.380789629991,83.86554348000209,53543.10186552001 2023-07-09,05:57:17.000,190,10980651,12925,0,1688882236,13146.353844389996,83.84439609000401,53543.038981440004 2023-07-09,05:57:18.000,190,10980675,13365,0,1688882237,13146.34710808,83.84439609000401,53543.0250072 2023-07-09,05:57:19.000,190,10980670,13445,0,1688882238,13146.320162839991,83.84439609000401,53543.05295568001 2023-07-09,05:57:20.000,190,10980629,13285,0,1688882239,13146.434680109996,83.83029782999802,53543.14378824 2023-07-09,05:57:21.000,190,10980656,13205,0,1688882240,13146.434680109996,83.8161995699993,53543.15077536001 2023-07-09,05:57:22.000,190,10980708,13365,0,1688882241,13146.414471179996,83.83029782999802,53543.13680112 2023-07-09,05:57:23.000,190,10980689,13405,0,1688882242,13146.454889039996,83.83029782999802,53543.0948784 2023-07-09,05:57:24.000,190,10980654,13605,0,1688882243,13146.394262249996,83.87259261000145,53543.04596856 2023-07-09,05:57:25.000,190,10980736,13525,0,1688882244,13146.414471179996,83.85849435000273,53543.10186552001 2023-07-09,05:57:26.000,190,10980641,13085,0,1688882245,13146.441416419992,83.87259261000145,53543.0948784 2023-07-09,05:57:27.000,190,10980674,13325,0,1688882246,13146.427943800001,83.86554348000209,53543.08090416001 2023-07-09,05:57:28.000,190,10980719,13365,0,1688882247,13146.427943800001,83.87259261000145,53543.07391704 2023-07-09,05:57:29.000,190,10980657,13125,0,1688882248,13146.427943800001,83.87259261000145,53543.08090416001 2023-07-09,05:57:30.000,190,10980688,13205,0,1688882249,13146.468361660001,83.85144522000337,53543.10186552001 2023-07-09,05:57:31.000,190,10980710,13325,0,1688882250,13146.448152730001,83.85849435000273,53543.11583976 2023-07-09,05:57:32.000,190,10980651,13445,0,1688882251,13146.407734870001,83.86554348000209,53543.11583976 2023-07-09,05:57:33.000,190,10980723,13245,0,1688882252,13146.481834279992,83.87259261000145,53543.108852640005 2023-07-09,05:57:34.000,190,10980693,13365,0,1688882253,13146.400998559991,83.87259261000145,53543.04596856 2023-07-09,05:57:35.000,190,10980668,13325,0,1688882254,13146.414471179996,83.89373999999953,53543.038981440004 2023-07-09,05:57:36.000,190,10980674,13485,0,1688882255,13146.461625349992,83.88669087000017,53543.13680112 2023-07-09,05:57:37.000,190,10980669,13245,0,1688882256,13146.488570590001,83.85144522000337,53543.12981400001 2023-07-09,05:57:38.000,190,10980643,13565,0,1688882257,13146.481834279992,83.86554348000209,53543.11583976 2023-07-09,05:57:39.000,190,10980668,12925,0,1688882258,13146.434680109996,83.85849435000273,53543.059942800006 2023-07-09,05:57:40.000,190,10980698,13485,0,1688882259,13146.441416419992,83.83734696000465,53543.038981440004 2023-07-09,05:57:41.000,190,10980645,13685,0,1688882260,13146.461625349992,83.85849435000273,53543.108852640005 2023-07-09,05:57:42.000,190,10980681,13365,0,1688882261,13146.515515829997,83.85144522000337,53543.08789128 2023-07-09,05:57:43.000,190,10980640,13165,0,1688882262,13146.454889039996,83.85849435000273,53543.06692992 2023-07-09,05:57:44.000,190,10980673,13205,0,1688882263,13146.508779520002,83.86554348000209,53543.10186552001 2023-07-09,05:57:45.000,190,10980654,13085,0,1688882264,13146.555933689997,83.83029782999802,53543.08789128 2023-07-09,05:57:46.000,190,10980636,13565,0,1688882265,13146.515515829997,83.83029782999802,53543.08789128 2023-07-09,05:57:47.000,190,10980694,13445,0,1688882266,13146.569406310002,83.8161995699993,53543.0948784 2023-07-09,05:57:48.000,190,10980688,13245,0,1688882267,13146.488570590001,83.85849435000273,53543.059942800006 2023-07-09,05:57:49.000,190,10980679,13445,0,1688882268,13146.468361660001,83.86554348000209,53543.04596856 2023-07-09,05:57:50.000,190,10980733,13205,0,1688882269,13146.495306899997,83.85849435000273,53543.0948784 2023-07-09,05:57:51.000,190,10980655,13165,0,1688882270,13146.468361660001,83.87259261000145,53543.06692992 2023-07-09,05:57:52.000,190,10980683,13285,0,1688882271,13146.508779520002,83.85849435000273,53543.07391704 2023-07-09,05:57:53.000,190,10980667,13245,0,1688882272,13146.502043209992,83.8796417400008,53543.06692992 2023-07-09,05:57:54.000,190,10980696,13045,0,1688882273,13146.427943800001,83.85849435000273,53543.01802008 2023-07-09,05:57:55.000,190,10980672,13165,0,1688882274,13146.508779520002,83.86554348000209,53543.108852640005 2023-07-09,05:57:56.000,190,10980665,13485,0,1688882275,13146.454889039996,83.88669087000017,53543.01802008 2023-07-09,05:57:57.000,190,10980704,13325,0,1688882276,13146.468361660001,83.8796417400008,53543.05295568001 2023-07-09,05:57:58.000,190,10980663,13685,0,1688882277,13146.414471179996,83.8796417400008,53542.99705872 2023-07-09,05:57:59.000,190,10980684,13285,0,1688882278,13146.353844389996,83.89373999999953,53542.94814888 2023-07-09,05:58:00.000,190,10980684,13205,0,1688882279,13146.421207489992,83.90078912999888,53543.01103296001 2023-07-09,05:58:01.000,190,10980670,13325,0,1688882280,13146.454889039996,83.89373999999953,53543.038981440004 2023-07-09,05:58:02.000,190,10980631,13285,0,1688882281,13146.441416419992,83.87259261000145,53543.01103296001 2023-07-09,05:58:03.000,190,10980688,13085,0,1688882282,13146.441416419992,83.85144522000337,53543.03199432001 2023-07-09,05:58:04.000,190,10980662,13205,0,1688882283,13146.367317010001,83.89373999999953,53542.941161760005 2023-07-09,05:58:05.000,190,10980704,13285,0,1688882284,13146.394262249996,83.85849435000273,53542.91321328001 2023-07-09,05:58:06.000,190,10980684,13405,0,1688882285,13146.367317010001,83.90078912999888,53542.990071600005 2023-07-09,05:58:07.000,190,10980663,13325,0,1688882286,13146.414471179996,83.86554348000209,53542.990071600005 2023-07-09,05:58:08.000,190,10980683,13485,0,1688882287,13146.353844389996,83.87259261000145,53542.94814888 2023-07-09,05:58:09.000,190,10980641,13485,0,1688882288,13146.353844389996,83.85849435000273,53542.941161760005 2023-07-09,05:58:10.000,190,10980667,13125,0,1688882289,13146.394262249996,83.85849435000273,53543.0250072 2023-07-09,05:58:11.000,190,10980653,13285,0,1688882290,13146.360580699991,83.83734696000465,53542.96212312001 2023-07-09,05:58:12.000,190,10980679,13085,0,1688882291,13146.340371769991,83.83029782999802,53542.990071600005 2023-07-09,05:58:13.000,190,10980666,13445,0,1688882292,13146.32689915,83.84439609000401,53542.93417464001 2023-07-09,05:58:14.000,190,10980697,13445,0,1688882293,13146.28648129,83.85144522000337,53542.88526480001 2023-07-09,05:58:15.000,190,10980660,13325,0,1688882294,13146.26627236,83.8161995699993,53542.93417464001 2023-07-09,05:58:16.000,190,10980651,13325,0,1688882295,13146.232590809996,83.85849435000273,53542.9202004 2023-07-09,05:58:17.000,190,10980717,13205,0,1688882296,13146.333635459996,83.85144522000337,53542.94814888 2023-07-09,05:58:18.000,190,10980684,13205,0,1688882297,13146.30669022,83.85849435000273,53542.98308448001 2023-07-09,05:58:19.000,190,10980704,13525,0,1688882298,13146.2258545,83.8796417400008,53542.90622616 2023-07-09,05:58:20.000,190,10980723,13005,0,1688882299,13146.24606343,83.85144522000337,53542.92718752 2023-07-09,05:58:21.000,190,10980686,13245,0,1688882300,13146.2258545,83.8796417400008,53542.97609736 2023-07-09,05:58:22.000,190,10980665,13365,0,1688882301,13146.21911818999,83.90078912999888,53542.89923904 2023-07-09,05:58:23.000,190,10980702,13205,0,1688882302,13146.171964019995,83.88669087000017,53542.871290560004 2023-07-09,05:58:24.000,190,10980702,13165,0,1688882303,13146.17870032999,83.89373999999953,53542.892251920006 2023-07-09,05:58:25.000,190,10980720,13405,0,1688882304,13146.232590809996,83.9289856500036,53542.93417464001 2023-07-09,05:58:26.000,190,10980677,13605,0,1688882305,13146.171964019995,83.87259261000145,53542.96212312001 2023-07-09,05:58:27.000,190,10980679,13045,0,1688882306,13146.171964019995,83.90783825999824,53542.92718752 2023-07-09,05:58:28.000,190,10980668,13205,0,1688882307,13146.08439199,83.92193652000424,53542.90622616 2023-07-09,05:58:29.000,190,10980664,13605,0,1688882308,13146.11807353999,83.89373999999953,53542.88526480001 2023-07-09,05:58:30.000,190,10980636,13285,0,1688882309,13146.171964019995,83.90078912999888,53542.97609736 2023-07-09,05:58:31.000,190,10980695,13245,0,1688882310,13146.17870032999,83.91488739000488,53542.90622616 2023-07-09,05:58:32.000,190,10980710,13485,0,1688882311,13146.17870032999,83.88669087000017,53542.92718752 2023-07-09,05:58:33.000,190,10980662,13205,0,1688882312,13146.14501878,83.94308391000231,53542.86430344001 2023-07-09,05:58:34.000,190,10980686,13205,0,1688882313,13146.091128299995,83.92193652000424,53542.8503292 2023-07-09,05:58:35.000,190,10980687,13165,0,1688882314,13146.19890925999,83.92193652000424,53542.90622616 2023-07-09,05:58:36.000,190,10980677,13165,0,1688882315,13146.14501878,83.90078912999888,53542.9202004 2023-07-09,05:58:37.000,190,10980679,13605,0,1688882316,13146.171964019995,83.90783825999824,53542.88526480001 2023-07-09,05:58:38.000,190,10980686,13325,0,1688882317,13146.15849139999,83.95718217000103,53542.8503292 2023-07-09,05:58:39.000,190,10980678,13245,0,1688882318,13146.17870032999,83.9289856500036,53542.822380720005 2023-07-09,05:58:40.000,190,10980691,13245,0,1688882319,13146.15849139999,83.94308391000231,53542.82936784 2023-07-09,05:58:41.000,190,10980661,13365,0,1688882320,13146.20564557,83.94308391000231,53542.86430344001 2023-07-09,05:58:42.000,190,10980705,13405,0,1688882321,13146.16522771,83.90078912999888,53542.90622616 2023-07-09,05:58:43.000,190,10980667,13285,0,1688882322,13146.2258545,83.90783825999824,53542.892251920006 2023-07-09,05:58:44.000,190,10980696,13405,0,1688882323,13146.15849139999,83.93603478000296,53542.780458 2023-07-09,05:58:45.000,190,10980627,13245,0,1688882324,13146.13828246999,83.95013304000167,53542.773470880005 2023-07-09,05:58:46.000,190,10980601,13245,0,1688882325,13146.16522771,83.93603478000296,53542.724561040006 2023-07-09,05:58:47.000,190,10980670,13445,0,1688882326,13146.212381879996,83.93603478000296,53542.836354959996 2023-07-09,05:58:48.000,190,10980631,13445,0,1688882327,13146.26627236,83.87259261000145,53542.8503292 2023-07-09,05:58:49.000,190,10980650,13805,0,1688882328,13146.24606343,83.94308391000231,53542.80840648 2023-07-09,05:58:50.000,190,10980700,13445,0,1688882329,13146.232590809996,83.90078912999888,53542.80840648 2023-07-09,05:58:51.000,190,10980658,13565,0,1688882330,13146.212381879996,83.90783825999824,53542.8503292 2023-07-09,05:58:52.000,190,10980655,13245,0,1688882331,13146.23932711999,83.91488739000488,53542.79443224001 2023-07-09,05:58:53.000,190,10980669,12765,0,1688882332,13146.14501878,83.91488739000488,53542.79443224001 2023-07-09,05:58:54.000,190,10980634,13445,0,1688882333,13146.14501878,83.9289856500036,53542.74552240001 2023-07-09,05:58:55.000,190,10980690,13285,0,1688882334,13146.171964019995,83.93603478000296,53542.79443224001 2023-07-09,05:58:56.000,190,10980663,13205,0,1688882335,13146.17870032999,83.93603478000296,53542.87827768 2023-07-09,05:58:57.000,190,10980704,13205,0,1688882336,13146.151755089995,83.95013304000167,53542.82936784 2023-07-09,05:58:58.000,190,10980668,13285,0,1688882337,13146.11807353999,83.93603478000296,53542.82936784 2023-07-09,05:58:59.000,190,10980694,13445,0,1688882338,13146.06418306,83.95718217000103,53542.822380720005 2023-07-09,05:59:00.000,190,10980664,13405,0,1688882339,13146.070919369995,83.93603478000296,53542.822380720005 2023-07-09,05:59:01.000,190,10980655,13405,0,1688882340,13146.030501509995,83.93603478000296,53542.836354959996 2023-07-09,05:59:02.000,190,10980678,13285,0,1688882341,13146.01702888999,83.94308391000231,53542.780458 2023-07-09,05:59:03.000,190,10980681,13245,0,1688882342,13145.99681995999,83.93603478000296,53542.73154816 2023-07-09,05:59:04.000,190,10980665,13565,0,1688882343,13146.010292579995,83.92193652000424,53542.7105868 2023-07-09,05:59:05.000,190,10980637,13445,0,1688882344,13146.01702888999,83.93603478000296,53542.80840648 2023-07-09,05:59:06.000,190,10980631,13365,0,1688882345,13146.050710439995,83.91488739000488,53542.822380720005 2023-07-09,05:59:07.000,190,10980678,13205,0,1688882346,13146.01702888999,83.94308391000231,53542.8503292 2023-07-09,05:59:08.000,190,10980655,13565,0,1688882347,13146.00355627,83.90078912999888,53542.74552240001 2023-07-09,05:59:09.000,190,10980690,13245,0,1688882348,13145.990083649995,83.89373999999953,53542.75949664 2023-07-09,05:59:10.000,190,10980612,13245,0,1688882349,13146.01702888999,83.86554348000209,53542.668664079996 2023-07-09,05:59:11.000,190,10980672,13445,0,1688882350,13146.04397413,83.85849435000273,53542.80141936 2023-07-09,05:59:12.000,190,10980646,13205,0,1688882351,13146.09786460999,83.88669087000017,53542.75949664 2023-07-09,05:59:13.000,190,10980696,13085,0,1688882352,13146.07765567999,83.91488739000488,53542.80141936 2023-07-09,05:59:14.000,190,10980671,13245,0,1688882353,13146.14501878,83.87259261000145,53542.76648376001 2023-07-09,05:59:15.000,190,10980692,13245,0,1688882354,13146.12480985,83.8796417400008,53542.80141936 2023-07-09,05:59:16.000,190,10980702,13205,0,1688882355,13146.151755089995,83.87259261000145,53542.75949664 2023-07-09,05:59:17.000,190,10980678,13005,0,1688882356,13146.12480985,83.90783825999824,53542.73853528 2023-07-09,05:59:18.000,190,10980658,13245,0,1688882357,13146.16522771,83.85144522000337,53542.7105868 2023-07-09,05:59:19.000,190,10980681,13325,0,1688882358,13146.131546159995,83.8161995699993,53542.773470880005 2023-07-09,05:59:20.000,190,10980648,13285,0,1688882359,13146.20564557,83.85144522000337,53542.80141936 2023-07-09,05:59:21.000,190,10980687,13365,0,1688882360,13146.17870032999,83.83734696000465,53542.822380720005 2023-07-09,05:59:22.000,190,10980642,13285,0,1688882361,13146.212381879996,83.84439609000401,53542.81539360001 2023-07-09,05:59:23.000,190,10980651,13245,0,1688882362,13146.171964019995,83.83734696000465,53542.84334208001 2023-07-09,05:59:24.000,190,10980657,13285,0,1688882363,13146.11807353999,83.8796417400008,53542.75250952 2023-07-09,05:59:25.000,190,10980679,13085,0,1688882364,13146.11807353999,83.88669087000017,53542.75949664 2023-07-09,05:59:26.000,190,10980681,13405,0,1688882365,13146.14501878,83.88669087000017,53542.80141936 2023-07-09,05:59:27.000,190,10980729,13605,0,1688882366,13146.111337229995,83.89373999999953,53542.85731632 2023-07-09,05:59:28.000,190,10980668,13325,0,1688882367,13146.09786460999,83.91488739000488,53542.822380720005 2023-07-09,05:59:29.000,190,10980679,13165,0,1688882368,13146.050710439995,83.96423130000039,53542.79443224001 2023-07-09,05:59:30.000,190,10980685,13205,0,1688882369,13146.091128299995,83.88669087000017,53542.84334208001 2023-07-09,05:59:31.000,190,10980677,13325,0,1688882370,13146.07765567999,83.89373999999953,53542.87827768 2023-07-09,05:59:32.000,190,10980693,13405,0,1688882371,13146.06418306,83.89373999999953,53542.82936784 2023-07-09,05:59:33.000,190,10980663,13005,0,1688882372,13145.99681995999,83.92193652000424,53542.74552240001 2023-07-09,05:59:34.000,190,10980703,13205,0,1688882373,13145.97661102999,83.9289856500036,53542.76648376001 2023-07-09,05:59:35.000,190,10980700,13165,0,1688882374,13146.0237652,83.9289856500036,53542.85731632 2023-07-09,05:59:36.000,190,10980642,13245,0,1688882375,13146.05744674999,83.90783825999824,53542.82936784 2023-07-09,05:59:37.000,190,10980663,13245,0,1688882376,13146.03723781999,83.92193652000424,53542.79443224001 2023-07-09,05:59:38.000,190,10980700,13405,0,1688882377,13146.070919369995,83.90078912999888,53542.822380720005 2023-07-09,05:59:39.000,190,10980709,13445,0,1688882378,13146.05744674999,83.88669087000017,53542.76648376001 2023-07-09,05:59:40.000,190,10980709,13285,0,1688882379,13146.050710439995,83.90783825999824,53542.780458 2023-07-09,05:59:41.000,190,10980678,13165,0,1688882380,13146.01702888999,83.9289856500036,53542.74552240001 2023-07-09,05:59:42.000,190,10980625,13245,0,1688882381,13146.04397413,83.8796417400008,53542.780458 2023-07-09,05:59:43.000,190,10980697,13205,0,1688882382,13146.010292579995,83.88669087000017,53542.75949664 2023-07-09,05:59:44.000,190,10980660,13325,0,1688882383,13146.010292579995,83.90783825999824,53542.74552240001 2023-07-09,05:59:45.000,190,10980657,13285,0,1688882384,13146.05744674999,83.89373999999953,53542.79443224001 2023-07-09,05:59:46.000,190,10980670,13245,0,1688882385,13146.091128299995,83.90783825999824,53542.822380720005 2023-07-09,05:59:47.000,190,10980676,13205,0,1688882386,13146.05744674999,83.90078912999888,53542.75949664 2023-07-09,05:59:48.000,190,10980685,13485,0,1688882387,13146.01702888999,83.91488739000488,53542.724561040006 2023-07-09,05:59:49.000,190,10980669,12965,0,1688882388,13146.00355627,83.95718217000103,53542.68962544 2023-07-09,05:59:50.000,190,10980707,13125,0,1688882389,13146.050710439995,83.92193652000424,53542.75949664 2023-07-09,05:59:51.000,190,10980690,13325,0,1688882390,13146.0237652,83.9289856500036,53542.80141936 2023-07-09,05:59:52.000,190,10980693,13205,0,1688882391,13146.06418306,83.95013304000167,53542.78744512 2023-07-09,05:59:53.000,190,10980728,13565,0,1688882392,13146.05744674999,83.95718217000103,53542.75949664 2023-07-09,05:59:54.000,190,10980688,13285,0,1688882393,13146.05744674999,83.93603478000296,53542.75250952 2023-07-09,05:59:55.000,190,10980703,13525,0,1688882394,13146.050710439995,83.9289856500036,53542.73154816 2023-07-09,05:59:56.000,190,10980706,13245,0,1688882395,13146.10460092,83.93603478000296,53542.703599680004 2023-07-09,05:59:57.000,190,10980679,13085,0,1688882396,13146.03723781999,83.91488739000488,53542.773470880005 2023-07-09,05:59:58.000,190,10980678,13245,0,1688882397,13146.010292579995,83.89373999999953,53542.67565120001 2023-07-09,05:59:59.000,190,10980684,13205,0,1688882398,13145.969874719995,83.90783825999824,53542.62674136001 2023-07-09,06:00:00.000,190,10980648,13245,0,1688882399,13146.05744674999,83.88669087000017,53542.68962544 2023-07-09,06:00:01.000,190,10980657,13525,0,1688882400,13146.070919369995,83.86554348000209,53542.703599680004 2023-07-09,06:00:02.000,190,10980649,13245,0,1688882401,13146.04397413,83.85849435000273,53542.703599680004 2023-07-09,06:00:03.000,190,10980685,13365,0,1688882402,13146.050710439995,83.84439609000401,53542.69661256001 2023-07-09,06:00:04.000,190,10980631,13325,0,1688882403,13145.98334734,83.87259261000145,53542.59879288001 2023-07-09,06:00:05.000,190,10980638,13005,0,1688882404,13146.010292579995,83.85849435000273,53542.668664079996 2023-07-09,06:00:06.000,190,10980665,13125,0,1688882405,13146.03723781999,83.87259261000145,53542.703599680004 2023-07-09,06:00:07.000,190,10980660,13245,0,1688882406,13146.03723781999,83.8796417400008,53542.6407156 2023-07-09,06:00:08.000,190,10980666,13285,0,1688882407,13146.010292579995,83.86554348000209,53542.63372848 2023-07-09,06:00:09.000,190,10980670,13405,0,1688882408,13146.04397413,83.84439609000401,53542.61975424 2023-07-09,06:00:10.000,190,10980667,13165,0,1688882409,13146.050710439995,83.83734696000465,53542.703599680004 2023-07-09,06:00:11.000,190,10980655,13245,0,1688882410,13146.01702888999,83.87259261000145,53542.71757392001 2023-07-09,06:00:12.000,190,10980675,13325,0,1688882411,13146.01702888999,83.86554348000209,53542.68962544 2023-07-09,06:00:13.000,190,10980670,13325,0,1688882412,13146.00355627,83.87259261000145,53542.66167696 2023-07-09,06:00:14.000,190,10980677,13165,0,1688882413,13146.01702888999,83.85849435000273,53542.62674136001 2023-07-09,06:00:15.000,190,10980668,13365,0,1688882414,13146.00355627,83.88669087000017,53542.668664079996 2023-07-09,06:00:16.000,190,10980651,13485,0,1688882415,13146.10460092,83.85849435000273,53542.69661256001 2023-07-09,06:00:17.000,190,10980681,13325,0,1688882416,13146.03723781999,83.85144522000337,53542.703599680004 2023-07-09,06:00:18.000,190,10980732,13605,0,1688882417,13146.05744674999,83.86554348000209,53542.654689840005 2023-07-09,06:00:19.000,190,10980646,13245,0,1688882418,13146.01702888999,83.91488739000488,53542.67565120001 2023-07-09,06:00:20.000,190,10980676,13405,0,1688882419,13146.070919369995,83.90783825999824,53542.71757392001 2023-07-09,06:00:21.000,190,10980673,13205,0,1688882420,13146.04397413,83.8796417400008,53542.67565120001 2023-07-09,06:00:22.000,190,10980661,13525,0,1688882421,13146.030501509995,83.89373999999953,53542.724561040006 2023-07-09,06:00:23.000,190,10980634,13325,0,1688882422,13146.00355627,83.92193652000424,53542.63372848 2023-07-09,06:00:24.000,190,10980660,13085,0,1688882423,13146.070919369995,83.87259261000145,53542.69661256001 2023-07-09,06:00:25.000,190,10980685,13285,0,1688882424,13146.12480985,83.89373999999953,53542.71757392001 2023-07-09,06:00:26.000,190,10980687,13365,0,1688882425,13146.131546159995,83.90078912999888,53542.71757392001 2023-07-09,06:00:27.000,190,10980669,13285,0,1688882426,13146.11807353999,83.90783825999824,53542.668664079996 2023-07-09,06:00:28.000,190,10980718,13445,0,1688882427,13146.08439199,83.93603478000296,53542.58481864 2023-07-09,06:00:29.000,190,10980691,13365,0,1688882428,13146.030501509995,83.9289856500036,53542.64770272001 2023-07-09,06:00:30.000,190,10980707,13325,0,1688882429,13146.070919369995,83.93603478000296,53542.64770272001 2023-07-09,06:00:31.000,190,10980676,13365,0,1688882430,13146.10460092,83.92193652000424,53542.63372848 2023-07-09,06:00:32.000,190,10980678,13365,0,1688882431,13146.12480985,83.93603478000296,53542.69661256001 2023-07-09,06:00:33.000,190,10980684,13405,0,1688882432,13146.07765567999,83.90078912999888,53542.66167696 2023-07-09,06:00:34.000,190,10980648,13285,0,1688882433,13146.05744674999,83.90783825999824,53542.66167696 2023-07-09,06:00:35.000,190,10980679,13205,0,1688882434,13146.09786460999,83.8796417400008,53542.703599680004 2023-07-09,06:00:36.000,190,10980639,13325,0,1688882435,13146.05744674999,83.91488739000488,53542.59180576 2023-07-09,06:00:37.000,190,10980693,13925,0,1688882436,13146.05744674999,83.90078912999888,53542.64770272001 2023-07-09,06:00:38.000,190,10980649,13405,0,1688882437,13146.05744674999,83.90783825999824,53542.64770272001 2023-07-09,06:00:39.000,190,10980673,13165,0,1688882438,13146.01702888999,83.92193652000424,53542.62674136001 2023-07-09,06:00:40.000,190,10980740,13405,0,1688882439,13146.05744674999,83.93603478000296,53542.68962544 2023-07-09,06:00:41.000,190,10980704,13565,0,1688882440,13146.06418306,83.9289856500036,53542.73154816 2023-07-09,06:00:42.000,190,10980676,13405,0,1688882441,13146.07765567999,83.90783825999824,53542.68263832 2023-07-09,06:00:43.000,190,10980684,13605,0,1688882442,13146.030501509995,83.92193652000424,53542.66167696 2023-07-09,06:00:44.000,190,10980665,13285,0,1688882443,13146.030501509995,83.90783825999824,53542.57783152001 2023-07-09,06:00:45.000,190,10980691,13445,0,1688882444,13145.990083649995,83.91488739000488,53542.605780000005 2023-07-09,06:00:46.000,190,10980653,13365,0,1688882445,13146.08439199,83.93603478000296,53542.668664079996 2023-07-09,06:00:47.000,190,10980671,13445,0,1688882446,13146.04397413,83.91488739000488,53542.605780000005 2023-07-09,06:00:48.000,190,10980696,13445,0,1688882447,13146.050710439995,83.92193652000424,53542.61975424 2023-07-09,06:00:49.000,190,10980662,13765,0,1688882448,13146.050710439995,83.92193652000424,53542.59180576 2023-07-09,06:00:50.000,190,10980713,13365,0,1688882449,13146.08439199,83.91488739000488,53542.68263832 2023-07-09,06:00:51.000,190,10980697,13245,0,1688882450,13146.08439199,83.91488739000488,53542.668664079996 2023-07-09,06:00:52.000,190,10980671,13285,0,1688882451,13146.06418306,83.91488739000488,53542.68263832 2023-07-09,06:00:53.000,190,10980658,13405,0,1688882452,13146.06418306,83.89373999999953,53542.605780000005 2023-07-09,06:00:54.000,190,10980665,13445,0,1688882453,13146.07765567999,83.91488739000488,53542.58481864 2023-07-09,06:00:55.000,190,10980653,13245,0,1688882454,13146.08439199,83.93603478000296,53542.66167696 2023-07-09,06:00:56.000,190,10980686,13165,0,1688882455,13146.06418306,83.93603478000296,53542.605780000005 2023-07-09,06:00:57.000,190,10980677,13565,0,1688882456,13146.05744674999,83.91488739000488,53542.69661256001 2023-07-09,06:00:58.000,190,10980708,13285,0,1688882457,13146.091128299995,83.90078912999888,53542.68962544 2023-07-09,06:00:59.000,190,10980701,13605,0,1688882458,13146.15849139999,83.90078912999888,53542.68263832 2023-07-09,06:01:00.000,190,10980675,13365,0,1688882459,13146.18543664,83.91488739000488,53542.66167696 2023-07-09,06:01:01.000,190,10980678,13245,0,1688882460,13146.091128299995,83.86554348000209,53542.668664079996 2023-07-09,06:01:02.000,190,10980697,13445,0,1688882461,13146.12480985,83.88669087000017,53542.69661256001 2023-07-09,06:01:03.000,190,10980668,13405,0,1688882462,13146.05744674999,83.90783825999824,53542.63372848 2023-07-09,06:01:04.000,190,10980685,13445,0,1688882463,13146.09786460999,83.87259261000145,53542.62674136001 2023-07-09,06:01:05.000,190,10980630,13485,0,1688882464,13146.17870032999,83.8796417400008,53542.75949664 2023-07-09,06:01:06.000,190,10980668,13405,0,1688882465,13146.192172949995,83.87259261000145,53542.68962544 2023-07-09,06:01:07.000,190,10980684,13005,0,1688882466,13146.18543664,83.85144522000337,53542.73853528 2023-07-09,06:01:08.000,190,10980665,13485,0,1688882467,13146.16522771,83.83734696000465,53542.63372848 2023-07-09,06:01:09.000,190,10980734,13285,0,1688882468,13146.15849139999,83.90078912999888,53542.6407156 2023-07-09,06:01:10.000,190,10980708,13445,0,1688882469,13146.23932711999,83.8796417400008,53542.668664079996 2023-07-09,06:01:11.000,190,10980700,13405,0,1688882470,13146.21911818999,83.89373999999953,53542.69661256001 2023-07-09,06:01:12.000,190,10980672,13125,0,1688882471,13146.25953604999,83.91488739000488,53542.724561040006 2023-07-09,06:01:13.000,190,10980660,13405,0,1688882472,13146.24606343,83.90783825999824,53542.68962544 2023-07-09,06:01:14.000,190,10980677,13485,0,1688882473,13146.232590809996,83.94308391000231,53542.69661256001 2023-07-09,06:01:15.000,190,10980706,13285,0,1688882474,13146.252799739996,83.95718217000103,53542.67565120001 2023-07-09,06:01:16.000,190,10980699,13405,0,1688882475,13146.273008669996,83.95718217000103,53542.668664079996 2023-07-09,06:01:17.000,190,10980666,13285,0,1688882476,13146.26627236,83.94308391000231,53542.703599680004 2023-07-09,06:01:18.000,190,10980701,13245,0,1688882477,13146.24606343,83.97128042999975,53542.668664079996 2023-07-09,06:01:19.000,190,10980712,13205,0,1688882478,13146.232590809996,83.95013304000167,53542.62674136001 2023-07-09,06:01:20.000,190,10980685,13605,0,1688882479,13146.299953909991,83.95013304000167,53542.74552240001 2023-07-09,06:01:21.000,190,10980638,13205,0,1688882480,13146.340371769991,83.96423130000039,53542.724561040006 2023-07-09,06:01:22.000,190,10980696,13285,0,1688882481,13146.333635459996,83.97128042999975,53542.654689840005 2023-07-09,06:01:23.000,190,10980639,13325,0,1688882482,13146.34710808,83.95013304000167,53542.69661256001 2023-07-09,06:01:24.000,190,10980627,13485,0,1688882483,13146.19890925999,83.99242781999783,53542.556870160006 2023-07-09,06:01:25.000,190,10980669,13405,0,1688882484,13146.21911818999,83.99947695000446,53542.605780000005 2023-07-09,06:01:26.000,190,10980660,13325,0,1688882485,13146.30669022,83.93603478000296,53542.63372848 2023-07-09,06:01:27.000,190,10980642,13805,0,1688882486,13146.25953604999,84.00652608000382,53542.6407156 2023-07-09,06:01:28.000,190,10980694,13645,0,1688882487,13146.26627236,84.00652608000382,53542.57783152001 2023-07-09,06:01:29.000,190,10980680,13405,0,1688882488,13146.293217599996,83.97128042999975,53542.57783152001 2023-07-09,06:01:30.000,190,10980707,13645,0,1688882489,13146.333635459996,83.99242781999783,53542.64770272001 2023-07-09,06:01:31.000,190,10980678,13605,0,1688882490,13146.273008669996,84.01357521000318,53542.605780000005 2023-07-09,06:01:32.000,190,10980671,13445,0,1688882491,13146.273008669996,84.02062434000254,53542.52892168001 2023-07-09,06:01:33.000,190,10980676,13485,0,1688882492,13146.24606343,84.02062434000254,53542.5708444 2023-07-09,06:01:34.000,190,10980665,13365,0,1688882493,13146.293217599996,84.05586998999934,53542.56385728 2023-07-09,06:01:35.000,190,10980689,13125,0,1688882494,13146.279744979991,84.01357521000318,53542.62674136001 2023-07-09,06:01:36.000,190,10980683,13605,0,1688882495,13146.299953909991,84.01357521000318,53542.654689840005 2023-07-09,06:01:37.000,190,10980724,13445,0,1688882496,13146.279744979991,84.0629191199987,53542.64770272001 2023-07-09,06:01:38.000,190,10980681,13645,0,1688882497,13146.273008669996,84.03472260000126,53542.64770272001 2023-07-09,06:01:39.000,190,10980695,13445,0,1688882498,13146.293217599996,84.05586998999934,53542.68263832 2023-07-09,06:01:40.000,190,10980703,13525,0,1688882499,13146.28648129,84.06996824999806,53542.64770272001 2023-07-09,06:01:41.000,190,10980661,13565,0,1688882500,13146.252799739996,84.0629191199987,53542.68263832 2023-07-09,06:01:42.000,190,10980703,13605,0,1688882501,13146.26627236,84.07701738000469,53542.654689840005 2023-07-09,06:01:43.000,190,10980693,13485,0,1688882502,13146.28648129,84.0629191199987,53542.703599680004 2023-07-09,06:01:44.000,190,10980672,13285,0,1688882503,13146.299953909991,84.08406651000405,53542.7105868 2023-07-09,06:01:45.000,190,10980740,13445,0,1688882504,13146.252799739996,84.0629191199987,53542.69661256001 2023-07-09,06:01:46.000,190,10980683,13325,0,1688882505,13146.21911818999,84.09111564000341,53542.61276712 2023-07-09,06:01:47.000,190,10980670,14005,0,1688882506,13146.212381879996,84.06996824999806,53542.62674136001 2023-07-09,06:01:48.000,190,10980725,13525,0,1688882507,13146.17870032999,84.09111564000341,53542.654689840005 2023-07-09,06:01:49.000,190,10980740,13365,0,1688882508,13146.16522771,84.09816477000277,53542.62674136001 2023-07-09,06:01:50.000,190,10980688,13525,0,1688882509,13146.171964019995,84.09111564000341,53542.605780000005 2023-07-09,06:01:51.000,190,10980674,13045,0,1688882510,13146.20564557,84.0629191199987,53542.654689840005 2023-07-09,06:01:52.000,190,10980686,13085,0,1688882511,13146.232590809996,84.07701738000469,53542.66167696 2023-07-09,06:01:53.000,190,10980718,13685,0,1688882512,13146.16522771,84.09816477000277,53542.68962544 2023-07-09,06:01:54.000,190,10980687,13445,0,1688882513,13146.19890925999,84.09816477000277,53542.61276712 2023-07-09,06:01:55.000,190,10980719,13245,0,1688882514,13146.20564557,84.13341041999956,53542.668664079996 2023-07-09,06:01:56.000,190,10980707,13245,0,1688882515,13146.212381879996,84.14045954999892,53542.605780000005 2023-07-09,06:01:57.000,190,10980704,13245,0,1688882516,13146.24606343,84.13341041999956,53542.668664079996 2023-07-09,06:01:58.000,190,10980673,13525,0,1688882517,13146.192172949995,84.1263612900002,53542.61975424 2023-07-09,06:01:59.000,190,10980698,13165,0,1688882518,13146.273008669996,84.14750867999828,53542.67565120001 2023-07-09,06:02:00.000,190,10980683,13245,0,1688882519,13146.34710808,84.1263612900002,53542.724561040006 2023-07-09,06:02:01.000,190,10980682,13405,0,1688882520,13146.367317010001,84.09816477000277,53542.7105868 2023-07-09,06:02:02.000,190,10980669,13245,0,1688882521,13146.360580699991,84.09816477000277,53542.668664079996 2023-07-09,06:02:03.000,190,10980677,13405,0,1688882522,13146.407734870001,84.10521390000213,53542.64770272001 2023-07-09,06:02:04.000,190,10980659,13365,0,1688882523,13146.333635459996,84.10521390000213,53542.556870160006 2023-07-09,06:02:05.000,190,10980695,13525,0,1688882524,13146.367317010001,84.09111564000341,53542.59879288001 2023-07-09,06:02:06.000,190,10980685,13205,0,1688882525,13146.380789629991,84.1263612900002,53542.605780000005 2023-07-09,06:02:07.000,190,10980690,13605,0,1688882526,13146.34710808,84.10521390000213,53542.68263832 2023-07-09,06:02:08.000,190,10980642,13325,0,1688882527,13146.360580699991,84.09111564000341,53542.6407156 2023-07-09,06:02:09.000,190,10980687,13365,0,1688882528,13146.34710808,84.10521390000213,53542.654689840005 2023-07-09,06:02:10.000,190,10980643,13485,0,1688882529,13146.421207489992,84.10521390000213,53542.7105868 2023-07-09,06:02:11.000,190,10980685,13525,0,1688882530,13146.407734870001,84.09816477000277,53542.703599680004 2023-07-09,06:02:12.000,190,10980700,13525,0,1688882531,13146.394262249996,84.09111564000341,53542.61975424 2023-07-09,06:02:13.000,190,10980650,13245,0,1688882532,13146.34710808,84.09111564000341,53542.61276712 2023-07-09,06:02:14.000,190,10980660,13525,0,1688882533,13146.387525940001,84.09111564000341,53542.66167696 2023-07-09,06:02:15.000,190,10980675,13605,0,1688882534,13146.407734870001,84.06996824999806,53542.73853528 2023-07-09,06:02:16.000,190,10980674,13485,0,1688882535,13146.387525940001,84.06996824999806,53542.71757392001 2023-07-09,06:02:17.000,190,10980655,13205,0,1688882536,13146.353844389996,84.09816477000277,53542.7105868 2023-07-09,06:02:18.000,190,10980657,13365,0,1688882537,13146.320162839991,84.11931216000085,53542.64770272001 2023-07-09,06:02:19.000,190,10980678,13565,0,1688882538,13146.400998559991,84.11226303000149,53542.75250952 2023-07-09,06:02:20.000,190,10980720,13405,0,1688882539,13146.367317010001,84.1263612900002,53542.75250952 2023-07-09,06:02:21.000,190,10980671,13405,0,1688882540,13146.360580699991,84.09111564000341,53542.68962544 2023-07-09,06:02:22.000,190,10980695,13405,0,1688882541,13146.387525940001,84.11931216000085,53542.703599680004 2023-07-09,06:02:23.000,190,10980713,13285,0,1688882542,13146.353844389996,84.15455781000492,53542.71757392001 2023-07-09,06:02:24.000,190,10980656,13165,0,1688882543,13146.367317010001,84.14045954999892,53542.69661256001 2023-07-09,06:02:25.000,190,10980668,13365,0,1688882544,13146.414471179996,84.14045954999892,53542.78744512 2023-07-09,06:02:26.000,190,10980657,13525,0,1688882545,13146.434680109996,84.14045954999892,53542.780458 2023-07-09,06:02:27.000,190,10980752,13245,0,1688882546,13146.461625349992,84.11931216000085,53542.71757392001 2023-07-09,06:02:28.000,190,10980670,13165,0,1688882547,13146.367317010001,84.14750867999828,53542.654689840005 2023-07-09,06:02:29.000,190,10980702,13565,0,1688882548,13146.394262249996,84.14045954999892,53542.69661256001 2023-07-09,06:02:30.000,190,10980682,13525,0,1688882549,13146.407734870001,84.14750867999828,53542.68962544 2023-07-09,06:02:31.000,190,10980662,13245,0,1688882550,13146.421207489992,84.14045954999892,53542.68263832 2023-07-09,06:02:32.000,190,10980695,13525,0,1688882551,13146.427943800001,84.11931216000085,53542.73154816 2023-07-09,06:02:33.000,190,10980682,13325,0,1688882552,13146.468361660001,84.14045954999892,53542.7105868 2023-07-09,06:02:34.000,190,10980710,13085,0,1688882553,13146.421207489992,84.11226303000149,53542.68962544 2023-07-09,06:02:35.000,190,10980708,13445,0,1688882554,13146.481834279992,84.11931216000085,53542.71757392001 2023-07-09,06:02:36.000,190,10980698,13325,0,1688882555,13146.468361660001,84.14750867999828,53542.73853528 2023-07-09,06:02:37.000,190,10980690,13405,0,1688882556,13146.448152730001,84.10521390000213,53542.71757392001 2023-07-09,06:02:38.000,190,10980672,13285,0,1688882557,13146.400998559991,84.18275433000235,53542.61276712 2023-07-09,06:02:39.000,190,10980694,13085,0,1688882558,13146.414471179996,84.14750867999828,53542.668664079996 2023-07-09,06:02:40.000,190,10980676,13325,0,1688882559,13146.468361660001,84.18275433000235,53542.724561040006 2023-07-09,06:02:41.000,190,10980687,13205,0,1688882560,13146.528988450002,84.18275433000235,53542.75949664 2023-07-09,06:02:42.000,190,10980662,13485,0,1688882561,13146.549197380002,84.15455781000492,53542.75949664 2023-07-09,06:02:43.000,190,10980697,13325,0,1688882562,13146.488570590001,84.18275433000235,53542.75250952 2023-07-09,06:02:44.000,190,10980653,13325,0,1688882563,13146.414471179996,84.19685259000107,53542.654689840005 2023-07-09,06:02:45.000,190,10980715,13565,0,1688882564,13146.427943800001,84.175705200003,53542.724561040006 2023-07-09,06:02:46.000,190,10980678,13285,0,1688882565,13146.475097969997,84.18275433000235,53542.74552240001 2023-07-09,06:02:47.000,190,10980696,13605,0,1688882566,13146.441416419992,84.19685259000107,53542.75949664 2023-07-09,06:02:48.000,190,10980701,13285,0,1688882567,13146.387525940001,84.175705200003,53542.75949664 2023-07-09,06:02:49.000,190,10980712,13525,0,1688882568,13146.374053319996,84.22504910999851,53542.75949664 2023-07-09,06:02:50.000,190,10980688,13325,0,1688882569,13146.421207489992,84.23209823999787,53542.773470880005 2023-07-09,06:02:51.000,190,10980705,13525,0,1688882570,13146.400998559991,84.20390172000043,53542.75250952 2023-07-09,06:02:52.000,190,10980700,13285,0,1688882571,13146.387525940001,84.22504910999851,53542.76648376001 2023-07-09,06:02:53.000,190,10980675,13325,0,1688882572,13146.333635459996,84.22504910999851,53542.75250952 2023-07-09,06:02:54.000,190,10980697,13085,0,1688882573,13146.313426529996,84.22504910999851,53542.68263832 2023-07-09,06:02:55.000,190,10980690,13285,0,1688882574,13146.34710808,84.21799997999915,53542.75250952 2023-07-09,06:02:56.000,190,10980682,13085,0,1688882575,13146.374053319996,84.22504910999851,53542.79443224001 2023-07-09,06:02:57.000,190,10980685,13205,0,1688882576,13146.34710808,84.23209823999787,53542.780458 2023-07-09,06:02:58.000,190,10980654,13285,0,1688882577,13146.394262249996,84.22504910999851,53542.68263832 2023-07-09,06:02:59.000,190,10980717,13125,0,1688882578,13146.374053319996,84.21799997999915,53542.75250952 2023-07-09,06:03:00.000,190,10980737,13325,0,1688882579,13146.367317010001,84.22504910999851,53542.73853528 2023-07-09,06:03:01.000,190,10980670,13085,0,1688882580,13146.394262249996,84.21095084999979,53542.67565120001 2023-07-09,06:03:02.000,190,10980689,13405,0,1688882581,13146.387525940001,84.23209823999787,53542.7105868 2023-07-09,06:03:03.000,190,10980673,13245,0,1688882582,13146.360580699991,84.23209823999787,53542.68263832 2023-07-09,06:03:04.000,190,10980686,13285,0,1688882583,13146.353844389996,84.22504910999851,53542.724561040006 2023-07-09,06:03:05.000,190,10980719,13285,0,1688882584,13146.421207489992,84.25324563000322,53542.703599680004 2023-07-09,06:03:06.000,190,10980710,13285,0,1688882585,13146.421207489992,84.23209823999787,53542.75949664 2023-07-09,06:03:07.000,190,10980704,13325,0,1688882586,13146.380789629991,84.26734389000194,53542.63372848 2023-07-09,06:03:08.000,190,10980690,13285,0,1688882587,13146.360580699991,84.21799997999915,53542.66167696 2023-07-09,06:03:09.000,190,10980654,13045,0,1688882588,13146.340371769991,84.24619650000386,53542.668664079996 2023-07-09,06:03:10.000,190,10980690,13445,0,1688882589,13146.414471179996,84.24619650000386,53542.71757392001 2023-07-09,06:03:11.000,190,10980687,13325,0,1688882590,13146.400998559991,84.26029476000258,53542.668664079996 2023-07-09,06:03:12.000,190,10980647,13325,0,1688882591,13146.400998559991,84.22504910999851,53542.73154816 2023-07-09,06:03:13.000,190,10980688,13165,0,1688882592,13146.353844389996,84.25324563000322,53542.73853528 2023-07-09,06:03:14.000,190,10980688,13245,0,1688882593,13146.353844389996,84.25324563000322,53542.654689840005 2023-07-09,06:03:15.000,190,10980653,13285,0,1688882594,13146.360580699991,84.24619650000386,53542.7105868 2023-07-09,06:03:16.000,190,10980708,13325,0,1688882595,13146.320162839991,84.28144215000066,53542.74552240001 2023-07-09,06:03:17.000,190,10980714,13285,0,1688882596,13146.34710808,84.28144215000066,53542.73853528 2023-07-09,06:03:18.000,190,10980693,13485,0,1688882597,13146.353844389996,84.28144215000066,53542.74552240001 2023-07-09,06:03:19.000,190,10980685,13245,0,1688882598,13146.28648129,84.28849128000002,53542.6407156 2023-07-09,06:03:20.000,190,10980651,13245,0,1688882599,13146.28648129,84.3096386699981,53542.703599680004 2023-07-09,06:03:21.000,190,10980639,13245,0,1688882600,13146.340371769991,84.2743930200013,53542.73853528 2023-07-09,06:03:22.000,190,10980718,13405,0,1688882601,13146.299953909991,84.28144215000066,53542.780458 2023-07-09,06:03:23.000,190,10980660,13285,0,1688882602,13146.340371769991,84.28144215000066,53542.74552240001 2023-07-09,06:03:24.000,190,10980661,13325,0,1688882603,13146.24606343,84.34488432000217,53542.63372848 2023-07-09,06:03:25.000,190,10980682,13245,0,1688882604,13146.279744979991,84.29554040999938,53542.67565120001 2023-07-09,06:03:26.000,190,10980656,13605,0,1688882605,13146.353844389996,84.33078606000345,53542.73853528 2023-07-09,06:03:27.000,190,10980679,13605,0,1688882606,13146.30669022,84.3096386699981,53542.76648376001 2023-07-09,06:03:28.000,190,10980656,13645,0,1688882607,13146.353844389996,84.32373693000409,53542.75949664 2023-07-09,06:03:29.000,190,10980681,13885,0,1688882608,13146.320162839991,84.30258953999873,53542.73853528 2023-07-09,06:03:30.000,190,10980693,13325,0,1688882609,13146.400998559991,84.33078606000345,53542.71757392001 2023-07-09,06:03:31.000,190,10980695,13285,0,1688882610,13146.414471179996,84.33078606000345,53542.724561040006 2023-07-09,06:03:32.000,190,10980683,13445,0,1688882611,13146.387525940001,84.3378351900028,53542.76648376001 2023-07-09,06:03:33.000,190,10980628,13605,0,1688882612,13146.421207489992,84.35898258000088,53542.71757392001 2023-07-09,06:03:34.000,190,10980667,13045,0,1688882613,13146.394262249996,84.38012996999896,53542.67565120001 2023-07-09,06:03:35.000,190,10980663,13525,0,1688882614,13146.414471179996,84.38012996999896,53542.6407156 2023-07-09,06:03:36.000,190,10980677,13325,0,1688882615,13146.454889039996,84.35898258000088,53542.75250952 2023-07-09,06:03:37.000,190,10980668,13165,0,1688882616,13146.508779520002,84.36603171000024,53542.75949664 2023-07-09,06:03:38.000,190,10980688,13485,0,1688882617,13146.522252139992,84.41537562000303,53542.780458 2023-07-09,06:03:39.000,190,10980670,13525,0,1688882618,13146.502043209992,84.36603171000024,53542.69661256001 2023-07-09,06:03:40.000,190,10980694,13405,0,1688882619,13146.522252139992,84.38717909999832,53542.71757392001 2023-07-09,06:03:41.000,190,10980660,13405,0,1688882620,13146.495306899997,84.36603171000024,53542.80141936 2023-07-09,06:03:42.000,190,10980634,13245,0,1688882621,13146.542461069992,84.40832649000367,53542.74552240001 2023-07-09,06:03:43.000,190,10980672,13405,0,1688882622,13146.508779520002,84.45062126999983,53542.67565120001 2023-07-09,06:03:44.000,190,10980644,13485,0,1688882623,13146.508779520002,84.43652301000111,53542.74552240001 2023-07-09,06:03:45.000,190,10980682,13445,0,1688882624,13146.562669999992,84.45767039999919,53542.73154816 2023-07-09,06:03:46.000,190,10980704,13245,0,1688882625,13146.549197380002,84.44357214000047,53542.75949664 2023-07-09,06:03:47.000,190,10980689,13205,0,1688882626,13146.555933689997,84.45062126999983,53542.773470880005 2023-07-09,06:03:48.000,190,10980683,13325,0,1688882627,13146.495306899997,84.45767039999919,53542.703599680004 2023-07-09,06:03:49.000,190,10980660,13405,0,1688882628,13146.515515829997,84.44357214000047,53542.703599680004 2023-07-09,06:03:50.000,190,10980700,13245,0,1688882629,13146.555933689997,84.47881779000454,53542.75250952 2023-07-09,06:03:51.000,190,10980699,13565,0,1688882630,13146.549197380002,84.4858669200039,53542.7105868 2023-07-09,06:03:52.000,190,10980671,13365,0,1688882631,13146.576142619997,84.43652301000111,53542.76648376001 2023-07-09,06:03:53.000,190,10980692,13285,0,1688882632,13146.555933689997,84.45767039999919,53542.724561040006 2023-07-09,06:03:54.000,190,10980704,13125,0,1688882633,13146.542461069992,84.4717686599979,53542.76648376001 2023-07-09,06:03:55.000,190,10980679,13445,0,1688882634,13146.569406310002,84.4717686599979,53542.78744512 2023-07-09,06:03:56.000,190,10980661,13245,0,1688882635,13146.542461069992,84.47881779000454,53542.724561040006 2023-07-09,06:03:57.000,190,10980696,13445,0,1688882636,13146.569406310002,84.47881779000454,53542.75949664 2023-07-09,06:03:58.000,190,10980666,13285,0,1688882637,13146.569406310002,84.4717686599979,53542.68962544 2023-07-09,06:03:59.000,190,10980731,13125,0,1688882638,13146.535724759997,84.45767039999919,53542.71757392001 2023-07-09,06:04:00.000,190,10980684,13365,0,1688882639,13146.623296789992,84.4858669200039,53542.80141936 2023-07-09,06:04:01.000,190,10980659,13245,0,1688882640,13146.650242030002,84.4717686599979,53542.78744512 2023-07-09,06:04:02.000,190,10980688,13645,0,1688882641,13146.616560479997,84.46471952999855,53542.80840648 2023-07-09,06:04:03.000,190,10980636,13205,0,1688882642,13146.630033100002,84.45062126999983,53542.76648376001 2023-07-09,06:04:04.000,190,10980680,13245,0,1688882643,13146.555933689997,84.45062126999983,53542.724561040006 2023-07-09,06:04:05.000,190,10980692,13405,0,1688882644,13146.576142619997,84.45062126999983,53542.7105868 2023-07-09,06:04:06.000,190,10980685,13765,0,1688882645,13146.636769409997,84.47881779000454,53542.78744512 2023-07-09,06:04:07.000,190,10980681,13445,0,1688882646,13146.623296789992,84.4717686599979,53542.78744512 2023-07-09,06:04:08.000,190,10980672,13165,0,1688882647,13146.609824170002,84.45767039999919,53542.79443224001 2023-07-09,06:04:09.000,190,10980687,13405,0,1688882648,13146.656978339997,84.45062126999983,53542.84334208001 2023-07-09,06:04:10.000,190,10980683,13125,0,1688882649,13146.663714649992,84.4717686599979,53542.87827768 2023-07-09,06:04:11.000,190,10980658,13445,0,1688882650,13146.623296789992,84.44357214000047,53542.836354959996 2023-07-09,06:04:12.000,190,10980671,13605,0,1688882651,13146.663714649992,84.45767039999919,53542.78744512 2023-07-09,06:04:13.000,190,10980659,13565,0,1688882652,13146.589615240002,84.4858669200039,53542.81539360001 2023-07-09,06:04:14.000,190,10980701,13365,0,1688882653,13146.603087859992,84.49291605000326,53542.81539360001 2023-07-09,06:04:15.000,190,10980693,13325,0,1688882654,13146.623296789992,84.4858669200039,53542.80141936 2023-07-09,06:04:16.000,190,10980701,13405,0,1688882655,13146.683923579993,84.51406344000134,53542.8503292 2023-07-09,06:04:17.000,190,10980669,13365,0,1688882656,13146.623296789992,84.52816170000006,53542.78744512 2023-07-09,06:04:18.000,190,10980679,13285,0,1688882657,13146.650242030002,84.47881779000454,53542.76648376001 2023-07-09,06:04:19.000,190,10980738,13525,0,1688882658,13146.636769409997,84.4858669200039,53542.836354959996 2023-07-09,06:04:20.000,190,10980695,13205,0,1688882659,13146.636769409997,84.49996518000262,53542.80141936 2023-07-09,06:04:21.000,190,10980689,13325,0,1688882660,13146.596351549997,84.4858669200039,53542.78744512 2023-07-09,06:04:22.000,190,10980690,13525,0,1688882661,13146.630033100002,84.49996518000262,53542.822380720005 2023-07-09,06:04:23.000,190,10980670,13125,0,1688882662,13146.569406310002,84.52816170000006,53542.75949664 2023-07-09,06:04:24.000,190,10980669,13525,0,1688882663,13146.623296789992,84.51406344000134,53542.78744512 2023-07-09,06:04:25.000,190,10980711,13365,0,1688882664,13146.650242030002,84.52816170000006,53542.8503292 2023-07-09,06:04:26.000,190,10980680,13565,0,1688882665,13146.683923579993,84.4858669200039,53542.836354959996 2023-07-09,06:04:27.000,190,10980683,13445,0,1688882666,13146.623296789992,84.54930908999813,53542.81539360001 2023-07-09,06:04:28.000,190,10980627,13405,0,1688882667,13146.643505719992,84.50701431000198,53542.73154816 2023-07-09,06:04:29.000,190,10980671,13085,0,1688882668,13146.589615240002,84.54930908999813,53542.75250952 2023-07-09,06:04:30.000,190,10980688,13525,0,1688882669,13146.636769409997,84.49291605000326,53542.75949664 2023-07-09,06:04:31.000,190,10980688,13205,0,1688882670,13146.623296789992,84.5211125700007,53542.81539360001 2023-07-09,06:04:32.000,190,10980636,13405,0,1688882671,13146.690659890002,84.52816170000006,53542.82936784 2023-07-09,06:04:33.000,190,10980696,13525,0,1688882672,13146.677187269997,84.5211125700007,53542.87827768 2023-07-09,06:04:34.000,190,10980682,13565,0,1688882673,13146.656978339997,84.52816170000006,53542.78744512 2023-07-09,06:04:35.000,190,10980683,13245,0,1688882674,13146.697396199997,84.54930908999813,53542.79443224001 2023-07-09,06:04:36.000,190,10980663,13205,0,1688882675,13146.683923579993,84.54225995999877,53542.773470880005 2023-07-09,06:04:37.000,190,10980660,13245,0,1688882676,13146.663714649992,84.5211125700007,53542.80840648 2023-07-09,06:04:38.000,190,10980664,13325,0,1688882677,13146.636769409997,84.4858669200039,53542.71757392001 2023-07-09,06:04:39.000,190,10980687,13365,0,1688882678,13146.630033100002,84.55635822000477,53542.74552240001 2023-07-09,06:04:40.000,190,10980680,13285,0,1688882679,13146.697396199997,84.57045648000349,53542.822380720005 2023-07-09,06:04:41.000,190,10980699,13485,0,1688882680,13146.710868820002,84.54930908999813,53542.85731632 2023-07-09,06:04:42.000,190,10980676,13405,0,1688882681,13146.751286680003,84.56340735000413,53542.84334208001 2023-07-09,06:04:43.000,190,10980689,13365,0,1688882682,13146.704132509993,84.5845547400022,53542.80840648 2023-07-09,06:04:44.000,190,10980663,13005,0,1688882683,13146.663714649992,84.61275125999964,53542.703599680004 2023-07-09,06:04:45.000,190,10980674,13205,0,1688882684,13146.663714649992,84.619800389999,53542.773470880005 2023-07-09,06:04:46.000,190,10980696,13405,0,1688882685,13146.758022989998,84.64094778000435,53542.78744512 2023-07-09,06:04:47.000,190,10980723,13285,0,1688882686,13146.710868820002,84.63389864999772,53542.80840648 2023-07-09,06:04:48.000,190,10980667,13165,0,1688882687,13146.784968229993,84.619800389999,53542.822380720005 2023-07-09,06:04:49.000,190,10980676,13285,0,1688882688,13146.744550369993,84.5845547400022,53542.724561040006 2023-07-09,06:04:50.000,190,10980677,13325,0,1688882689,13146.737814059998,84.61275125999964,53542.79443224001 2023-07-09,06:04:51.000,190,10980680,13085,0,1688882690,13146.771495610003,84.59160387000156,53542.81539360001 2023-07-09,06:04:52.000,190,10980734,13445,0,1688882691,13146.818649779998,84.59865300000092,53542.79443224001 2023-07-09,06:04:53.000,190,10980675,13165,0,1688882692,13146.798440849998,84.62684951999836,53542.81539360001 2023-07-09,06:04:54.000,190,10980695,13485,0,1688882693,13146.811913469988,84.59865300000092,53542.76648376001 2023-07-09,06:04:55.000,190,10980658,13125,0,1688882694,13146.832122399988,84.57750561000285,53542.78744512 2023-07-09,06:04:56.000,190,10980695,13525,0,1688882695,13146.899485499998,84.62684951999836,53542.84334208001 2023-07-09,06:04:57.000,190,10980712,13285,0,1688882696,13146.892749189989,84.62684951999836,53542.84334208001 2023-07-09,06:04:58.000,190,10980717,13285,0,1688882697,13146.939903359998,84.59160387000156,53542.86430344001 2023-07-09,06:04:59.000,190,10980692,13405,0,1688882698,13146.906221809993,84.64799691000371,53542.81539360001 2023-07-09,06:05:00.000,190,10980688,13085,0,1688882699,13146.939903359998,84.65504604000307,53542.82936784 2023-07-09,06:05:01.000,190,10980668,13445,0,1688882700,13146.946639669994,84.65504604000307,53542.87827768 2023-07-09,06:05:02.000,190,10980695,13325,0,1688882701,13146.980321219999,84.64094778000435,53542.836354959996 2023-07-09,06:05:03.000,190,10980723,13445,0,1688882702,13146.933167049989,84.65504604000307,53542.84334208001 2023-07-09,06:05:04.000,190,10980677,13005,0,1688882703,13146.987057529994,84.65504604000307,53542.80840648 2023-07-09,06:05:05.000,190,10980673,13125,0,1688882704,13147.014002769989,84.64094778000435,53542.86430344001 2023-07-09,06:05:06.000,190,10980691,13245,0,1688882705,13147.000530149999,84.66209517000243,53542.822380720005 2023-07-09,06:05:07.000,190,10980678,13285,0,1688882706,13147.000530149999,84.70438994999859,53542.87827768 2023-07-09,06:05:08.000,190,10980675,13285,0,1688882707,13147.020739079999,84.71143907999794,53542.86430344001 2023-07-09,06:05:09.000,190,10980658,13165,0,1688882708,13146.960112289999,84.69734081999923,53542.75949664 2023-07-09,06:05:10.000,190,10980653,13245,0,1688882709,13146.960112289999,84.67619343000115,53542.822380720005 2023-07-09,06:05:11.000,190,10980686,13445,0,1688882710,13147.014002769989,84.71848821000458,53542.8503292 2023-07-09,06:05:12.000,190,10980681,13285,0,1688882711,13147.061156939999,84.76078299000073,53542.86430344001 2023-07-09,06:05:13.000,190,10980669,13165,0,1688882712,13147.081365869999,84.77488124999945,53542.836354959996 2023-07-09,06:05:14.000,190,10980666,13285,0,1688882713,13147.040948009999,84.74668473000202,53542.87827768 2023-07-09,06:05:15.000,190,10980637,13245,0,1688882714,13146.987057529994,84.76078299000073,53542.87827768 2023-07-09,06:05:16.000,190,10980705,13085,0,1688882715,13147.061156939999,84.73963560000266,53542.871290560004 2023-07-09,06:05:17.000,190,10980704,13285,0,1688882716,13147.05442062999,84.72553734000394,53542.88526480001 2023-07-09,06:05:18.000,190,10980718,13245,0,1688882717,13147.061156939999,84.76078299000073,53542.892251920006 2023-07-09,06:05:19.000,190,10980691,13085,0,1688882718,13147.014002769989,84.74668473000202,53542.822380720005 2023-07-09,06:05:20.000,190,10980650,13445,0,1688882719,13147.09483848999,84.7960286400048,53542.85731632 2023-07-09,06:05:21.000,190,10980682,13205,0,1688882720,13147.108311109994,84.76078299000073,53542.96911024 2023-07-09,06:05:22.000,190,10980642,13245,0,1688882721,13147.14199266,84.75373386000138,53542.99705872 2023-07-09,06:05:23.000,190,10980666,13325,0,1688882722,13147.11504741999,84.78897950999817,53542.98308448001 2023-07-09,06:05:24.000,190,10980691,13285,0,1688882723,13147.128520039994,84.80307777000417,53542.87827768 2023-07-09,06:05:25.000,190,10980670,13285,0,1688882724,13147.14199266,84.80307777000417,53542.90622616 2023-07-09,06:05:26.000,190,10980662,13045,0,1688882725,13147.18241052,84.77488124999945,53542.96911024 2023-07-09,06:05:27.000,190,10980705,13245,0,1688882726,13147.15546527999,84.7960286400048,53542.94814888 2023-07-09,06:05:28.000,190,10980694,13685,0,1688882727,13147.18241052,84.8312742900016,53542.88526480001 2023-07-09,06:05:29.000,190,10980684,13085,0,1688882728,13147.20261945,84.80307777000417,53542.92718752 2023-07-09,06:05:30.000,190,10980678,13365,0,1688882729,13147.22282838,84.78897950999817,53542.98308448001 2023-07-09,06:05:31.000,190,10980700,13325,0,1688882730,13147.209355759995,84.81012690000352,53543.01802008 2023-07-09,06:05:32.000,190,10980689,13445,0,1688882731,13147.22282838,84.83832342000096,53542.93417464001 2023-07-09,06:05:33.000,190,10980712,13645,0,1688882732,13147.17567420999,84.82422516000224,53542.86430344001 2023-07-09,06:05:34.000,190,10980653,13365,0,1688882733,13147.20261945,84.83832342000096,53542.8503292 2023-07-09,06:05:35.000,190,10980698,13085,0,1688882734,13147.20261945,84.84537255000032,53542.96212312001 2023-07-09,06:05:36.000,190,10980674,13405,0,1688882735,13147.209355759995,84.8665199399984,53542.9202004 2023-07-09,06:05:37.000,190,10980682,13725,0,1688882736,13147.22282838,84.84537255000032,53542.941161760005 2023-07-09,06:05:38.000,190,10980682,13325,0,1688882737,13147.20261945,84.82422516000224,53542.91321328001 2023-07-09,06:05:39.000,190,10980693,13245,0,1688882738,13147.21609206999,84.87356906999776,53542.92718752 2023-07-09,06:05:40.000,190,10980707,13525,0,1688882739,13147.22282838,84.8312742900016,53543.059942800006 2023-07-09,06:05:41.000,190,10980690,13365,0,1688882740,13147.23630099999,84.84537255000032,53543.059942800006 2023-07-09,06:05:42.000,190,10980681,13605,0,1688882741,13147.26324624,84.85242167999968,53543.08090416001 2023-07-09,06:05:43.000,190,10980706,13485,0,1688882742,13147.209355759995,84.87356906999776,53542.98308448001 2023-07-09,06:05:44.000,190,10980694,13165,0,1688882743,13147.229564689995,84.89471646000311,53543.038981440004 2023-07-09,06:05:45.000,190,10980685,13245,0,1688882744,13147.269982549995,84.87356906999776,53543.059942800006 2023-07-09,06:05:46.000,190,10980744,13325,0,1688882745,13147.290191479995,84.8665199399984,53543.07391704 2023-07-09,06:05:47.000,190,10980693,13565,0,1688882746,13147.25650992999,84.88061820000439,53543.0948784 2023-07-09,06:05:48.000,190,10980690,13285,0,1688882747,13147.22282838,84.88061820000439,53543.0250072 2023-07-09,06:05:49.000,190,10980725,13445,0,1688882748,13147.23630099999,84.8665199399984,53542.990071600005 2023-07-09,06:05:50.000,190,10980653,13205,0,1688882749,13147.310400409995,84.87356906999776,53543.038981440004 2023-07-09,06:05:51.000,190,10980731,13325,0,1688882750,13147.34408196,84.88061820000439,53543.03199432001 2023-07-09,06:05:52.000,190,10980683,13485,0,1688882751,13147.391236129995,84.8665199399984,53543.11583976 2023-07-09,06:05:53.000,190,10980692,13405,0,1688882752,13147.36429089,84.89471646000311,53543.08789128 2023-07-09,06:05:54.000,190,10980673,13285,0,1688882753,13147.33734564999,84.88061820000439,53543.10186552001 2023-07-09,06:05:55.000,190,10980707,13285,0,1688882754,13147.350818269995,84.90176559000247,53543.08789128 2023-07-09,06:05:56.000,190,10980711,13285,0,1688882755,13147.42491768,84.89471646000311,53543.10186552001 2023-07-09,06:05:57.000,190,10980676,13685,0,1688882756,13147.37776350999,84.88766733000375,53543.04596856 2023-07-09,06:05:58.000,190,10980710,13605,0,1688882757,13147.350818269995,84.95110949999798,53542.97609736 2023-07-09,06:05:59.000,190,10980717,13445,0,1688882758,13147.31713671999,84.90881472000183,53543.04596856 2023-07-09,06:06:00.000,190,10980713,13325,0,1688882759,13147.391236129995,84.90176559000247,53543.11583976 2023-07-09,06:06:01.000,190,10980677,13165,0,1688882760,13147.43839029999,84.89471646000311,53543.08789128 2023-07-09,06:06:02.000,190,10980669,13365,0,1688882761,13147.41818136999,84.92291298000055,53543.10186552001 2023-07-09,06:06:03.000,190,10980708,13445,0,1688882762,13147.36429089,84.90176559000247,53543.11583976 2023-07-09,06:06:04.000,190,10980663,13565,0,1688882763,13147.29692778999,84.91586385000119,53542.99705872 2023-07-09,06:06:05.000,190,10980716,13445,0,1688882764,13147.350818269995,84.89471646000311,53543.07391704 2023-07-09,06:06:06.000,190,10980715,13325,0,1688882765,13147.371027199995,84.92291298000055,53543.07391704 2023-07-09,06:06:07.000,190,10980658,13325,0,1688882766,13147.35755457999,84.90176559000247,53543.11583976 2023-07-09,06:06:08.000,190,10980668,13325,0,1688882767,13147.33734564999,84.96520776000398,53543.07391704 2023-07-09,06:06:09.000,190,10980701,13485,0,1688882768,13147.330609339995,84.94406036999862,53543.08090416001 2023-07-09,06:06:10.000,190,10980719,13005,0,1688882769,13147.35755457999,84.93701123999926,53543.14378824 2023-07-09,06:06:11.000,190,10980720,13285,0,1688882770,13147.38449982,84.91586385000119,53543.171736719996 2023-07-09,06:06:12.000,190,10980666,13205,0,1688882771,13147.39797243999,84.94406036999862,53543.1647496 2023-07-09,06:06:13.000,190,10980733,13205,0,1688882772,13147.350818269995,84.9299621099999,53543.14378824 2023-07-09,06:06:14.000,190,10980698,13445,0,1688882773,13147.371027199995,84.9299621099999,53543.05295568001 2023-07-09,06:06:15.000,190,10980711,13245,0,1688882774,13147.44512661,84.90881472000183,53543.17872384001 2023-07-09,06:06:16.000,190,10980672,13285,0,1688882775,13147.431653989996,84.92291298000055,53543.17872384001 2023-07-09,06:06:17.000,190,10980665,13365,0,1688882776,13147.48554447,84.88061820000439,53543.12981400001 2023-07-09,06:06:18.000,190,10980678,13445,0,1688882777,13147.45859922999,84.92291298000055,53543.18571096 2023-07-09,06:06:19.000,190,10980706,13085,0,1688882778,13147.52596233,84.87356906999776,53543.1647496 2023-07-09,06:06:20.000,190,10980680,13525,0,1688882779,13147.512489709996,84.88061820000439,53543.13680112 2023-07-09,06:06:21.000,190,10980718,13445,0,1688882780,13147.539434949991,84.87356906999776,53543.12981400001 2023-07-09,06:06:22.000,190,10980720,13405,0,1688882781,13147.52596233,84.89471646000311,53543.13680112 2023-07-09,06:06:23.000,190,10980670,13245,0,1688882782,13147.5057534,84.88766733000375,53543.08090416001 2023-07-09,06:06:24.000,190,10980692,13725,0,1688882783,13147.532698639996,84.89471646000311,53543.12981400001 2023-07-09,06:06:25.000,190,10980666,13365,0,1688882784,13147.492280779996,84.9299621099999,53543.171736719996 2023-07-09,06:06:26.000,190,10980654,13165,0,1688882785,13147.573116499996,84.95110949999798,53543.227633680006 2023-07-09,06:06:27.000,190,10980712,13365,0,1688882786,13147.627006980001,84.92291298000055,53543.1647496 2023-07-09,06:06:28.000,190,10980719,13325,0,1688882787,13147.559643879991,84.94406036999862,53543.059942800006 2023-07-09,06:06:29.000,190,10980695,13565,0,1688882788,13147.566380190001,84.93701123999926,53543.11583976 2023-07-09,06:06:30.000,190,10980693,13285,0,1688882789,13147.573116499996,84.95815863000462,53543.08789128 2023-07-09,06:06:31.000,190,10980704,13085,0,1688882790,13147.620270669991,84.96520776000398,53543.17872384001 2023-07-09,06:06:32.000,190,10980670,13405,0,1688882791,13147.593325429996,85.00045341000077,53543.18571096 2023-07-09,06:06:33.000,190,10980657,13365,0,1688882792,13147.633743289996,85.00750254000013,53543.2346208 2023-07-09,06:06:34.000,190,10980659,13365,0,1688882793,13147.627006980001,85.00750254000013,53543.17872384001 2023-07-09,06:06:35.000,190,10980721,13485,0,1688882794,13147.680897459992,85.02160079999885,53543.227633680006 2023-07-09,06:06:36.000,190,10980727,13085,0,1688882795,13147.660688529992,85.02160079999885,53543.18571096 2023-07-09,06:06:37.000,190,10980675,13445,0,1688882796,13147.714579009997,84.97225689000334,53543.157762480005 2023-07-09,06:06:38.000,190,10980699,13365,0,1688882797,13147.620270669991,84.98635515000205,53543.17872384001 2023-07-09,06:06:39.000,190,10980686,13525,0,1688882798,13147.606798050001,85.00045341000077,53543.17872384001 2023-07-09,06:06:40.000,190,10980700,13445,0,1688882799,13147.687633770001,85.01455166999949,53543.206672320004 2023-07-09,06:06:41.000,190,10980698,13285,0,1688882800,13147.701106389992,84.97225689000334,53543.206672320004 2023-07-09,06:06:42.000,190,10980664,13245,0,1688882801,13147.694370079997,85.00045341000077,53543.22064656001 2023-07-09,06:06:43.000,190,10980671,13405,0,1688882802,13147.721315319992,84.9793060200027,53543.21365944 2023-07-09,06:06:44.000,190,10980682,13325,0,1688882803,13147.667424840001,85.00750254000013,53543.157762480005 2023-07-09,06:06:45.000,190,10980703,13245,0,1688882804,13147.701106389992,85.00045341000077,53543.18571096 2023-07-09,06:06:46.000,190,10980673,13245,0,1688882805,13147.701106389992,84.99340428000141,53543.18571096 2023-07-09,06:06:47.000,190,10980669,13325,0,1688882806,13147.734787939997,85.01455166999949,53543.206672320004 2023-07-09,06:06:48.000,190,10980696,13205,0,1688882807,13147.701106389992,85.01455166999949,53543.22064656001 2023-07-09,06:06:49.000,190,10980704,13485,0,1688882808,13147.660688529992,85.00045341000077,53543.227633680006 2023-07-09,06:06:50.000,190,10980707,13205,0,1688882809,13147.754996869997,84.9793060200027,53543.276543520005 2023-07-09,06:06:51.000,190,10980735,13125,0,1688882810,13147.741524249992,84.9793060200027,53543.24160792 2023-07-09,06:06:52.000,190,10980670,13605,0,1688882811,13147.734787939997,85.02160079999885,53543.21365944 2023-07-09,06:06:53.000,190,10980690,13085,0,1688882812,13147.728051630002,84.99340428000141,53543.19968520001 2023-07-09,06:06:54.000,190,10980679,13205,0,1688882813,13147.707842700001,84.99340428000141,53543.18571096 2023-07-09,06:06:55.000,190,10980684,13565,0,1688882814,13147.795414729997,84.9793060200027,53543.26256928 2023-07-09,06:06:56.000,190,10980662,13245,0,1688882815,13147.795414729997,84.99340428000141,53543.25558216 2023-07-09,06:06:57.000,190,10980687,13085,0,1688882816,13147.795414729997,85.01455166999949,53543.26256928 2023-07-09,06:06:58.000,190,10980662,13125,0,1688882817,13147.781942109992,85.00750254000013,53543.26955640001 2023-07-09,06:06:59.000,190,10980714,13285,0,1688882818,13147.781942109992,84.96520776000398,53543.25558216 2023-07-09,06:07:00.000,190,10980675,13325,0,1688882819,13147.748260560002,85.02864992999821,53543.24859504001 2023-07-09,06:07:01.000,190,10980687,13285,0,1688882820,13147.714579009997,85.00045341000077,53543.227633680006 2023-07-09,06:07:02.000,190,10980704,13405,0,1688882821,13147.761733179992,85.03569906000484,53543.24160792 2023-07-09,06:07:03.000,190,10980683,13205,0,1688882822,13147.721315319992,85.02864992999821,53543.2346208 2023-07-09,06:07:04.000,190,10980718,13325,0,1688882823,13147.754996869997,85.05684645000292,53543.206672320004 2023-07-09,06:07:05.000,190,10980683,13245,0,1688882824,13147.748260560002,85.04979732000356,53543.25558216 2023-07-09,06:07:06.000,190,10980685,13445,0,1688882825,13147.795414729997,85.02864992999821,53543.29051776 2023-07-09,06:07:07.000,190,10980735,13325,0,1688882826,13147.761733179992,85.02160079999885,53543.26955640001 2023-07-09,06:07:08.000,190,10980668,13285,0,1688882827,13147.748260560002,85.0427481900042,53543.25558216 2023-07-09,06:07:09.000,190,10980718,13245,0,1688882828,13147.714579009997,85.01455166999949,53543.25558216 2023-07-09,06:07:10.000,190,10980712,13245,0,1688882829,13147.694370079997,85.04979732000356,53543.206672320004 2023-07-09,06:07:11.000,190,10980663,13445,0,1688882830,13147.754996869997,85.0427481900042,53543.26955640001 2023-07-09,06:07:12.000,190,10980657,13445,0,1688882831,13147.775205799997,85.01455166999949,53543.29750488001 2023-07-09,06:07:13.000,190,10980684,13325,0,1688882832,13147.761733179992,85.02160079999885,53543.28353064 2023-07-09,06:07:14.000,190,10980690,13205,0,1688882833,13147.761733179992,85.04979732000356,53543.25558216 2023-07-09,06:07:15.000,190,10980655,13365,0,1688882834,13147.748260560002,85.02160079999885,53543.28353064 2023-07-09,06:07:16.000,190,10980704,13365,0,1688882835,13147.768469490002,85.0427481900042,53543.325453360005 2023-07-09,06:07:17.000,190,10980682,13085,0,1688882836,13147.761733179992,85.02160079999885,53543.31147912 2023-07-09,06:07:18.000,190,10980680,13245,0,1688882837,13147.714579009997,85.02160079999885,53543.26955640001 2023-07-09,06:07:19.000,190,10980658,13285,0,1688882838,13147.734787939997,85.04979732000356,53543.24160792 2023-07-09,06:07:20.000,190,10980692,13405,0,1688882839,13147.815623659997,85.01455166999949,53543.31147912 2023-07-09,06:07:21.000,190,10980701,13485,0,1688882840,13147.849305210002,85.00750254000013,53543.31846624001 2023-07-09,06:07:22.000,190,10980678,13245,0,1688882841,13147.835832589997,85.0427481900042,53543.33244048 2023-07-09,06:07:23.000,190,10980683,13365,0,1688882842,13147.822359969992,85.03569906000484,53543.28353064 2023-07-09,06:07:24.000,190,10980713,13245,0,1688882843,13147.788678420002,85.04979732000356,53543.206672320004 2023-07-09,06:07:25.000,190,10980670,13325,0,1688882844,13147.754996869997,85.03569906000484,53543.227633680006 2023-07-09,06:07:26.000,190,10980673,13245,0,1688882845,13147.761733179992,85.02160079999885,53543.28353064 2023-07-09,06:07:27.000,190,10980678,13685,0,1688882846,13147.781942109992,85.0427481900042,53543.33244048 2023-07-09,06:07:28.000,190,10980706,13445,0,1688882847,13147.768469490002,85.0427481900042,53543.28353064 2023-07-09,06:07:29.000,190,10980660,13365,0,1688882848,13147.781942109992,85.02864992999821,53543.29051776 2023-07-09,06:07:30.000,190,10980679,13125,0,1688882849,13147.808887350002,85.05684645000292,53543.35340184 2023-07-09,06:07:31.000,190,10980702,13685,0,1688882850,13147.815623659997,85.02864992999821,53543.31846624001 2023-07-09,06:07:32.000,190,10980719,13285,0,1688882851,13147.775205799997,85.02160079999885,53543.2346208 2023-07-09,06:07:33.000,190,10980684,13165,0,1688882852,13147.694370079997,85.04979732000356,53543.22064656001 2023-07-09,06:07:34.000,190,10980692,13245,0,1688882853,13147.728051630002,85.05684645000292,53543.227633680006 2023-07-09,06:07:35.000,190,10980681,13405,0,1688882854,13147.802151039992,85.00045341000077,53543.24160792 2023-07-09,06:07:36.000,190,10980721,13365,0,1688882855,13147.829096280002,85.02160079999885,53543.26256928 2023-07-09,06:07:37.000,190,10980660,13285,0,1688882856,13147.808887350002,85.0427481900042,53543.19968520001 2023-07-09,06:07:38.000,190,10980657,13445,0,1688882857,13147.829096280002,85.01455166999949,53543.26256928 2023-07-09,06:07:39.000,190,10980688,13205,0,1688882858,13147.815623659997,85.03569906000484,53543.304492 2023-07-09,06:07:40.000,190,10980663,13365,0,1688882859,13147.815623659997,85.01455166999949,53543.24859504001 2023-07-09,06:07:41.000,190,10980655,13605,0,1688882860,13147.761733179992,85.02160079999885,53543.21365944 2023-07-09,06:07:42.000,190,10980674,12925,0,1688882861,13147.815623659997,85.00045341000077,53543.206672320004 2023-07-09,06:07:43.000,190,10980708,13165,0,1688882862,13147.829096280002,85.02160079999885,53543.26256928 2023-07-09,06:07:44.000,190,10980690,13365,0,1688882863,13147.849305210002,85.00750254000013,53543.28353064 2023-07-09,06:07:45.000,190,10980669,13205,0,1688882864,13147.849305210002,85.01455166999949,53543.24160792 2023-07-09,06:07:46.000,190,10980685,13685,0,1688882865,13147.849305210002,85.00045341000077,53543.22064656001 2023-07-09,06:07:47.000,190,10980716,13245,0,1688882866,13147.802151039992,85.04979732000356,53543.12981400001 2023-07-09,06:07:48.000,190,10980741,13445,0,1688882867,13147.876250449997,85.02160079999885,53543.24160792 2023-07-09,06:07:49.000,190,10980744,13485,0,1688882868,13147.862777829992,85.01455166999949,53543.28353064 2023-07-09,06:07:50.000,190,10980676,13285,0,1688882869,13147.856041519997,85.03569906000484,53543.157762480005 2023-07-09,06:07:51.000,190,10980649,13365,0,1688882870,13147.849305210002,85.00045341000077,53543.12282688 2023-07-09,06:07:52.000,190,10980686,13205,0,1688882871,13147.889723070002,85.02160079999885,53543.1647496 2023-07-09,06:07:53.000,190,10980663,13045,0,1688882872,13147.909932000002,84.98635515000205,53543.21365944 2023-07-09,06:07:54.000,190,10980677,13605,0,1688882873,13147.889723070002,85.02864992999821,53543.171736719996 2023-07-09,06:07:55.000,190,10980706,13245,0,1688882874,13147.923404619993,84.94406036999862,53543.227633680006 2023-07-09,06:07:56.000,190,10980702,13405,0,1688882875,13147.903195689993,84.98635515000205,53543.19269808 2023-07-09,06:07:57.000,190,10980706,13485,0,1688882876,13147.889723070002,84.94406036999862,53543.18571096 2023-07-09,06:07:58.000,190,10980660,13485,0,1688882877,13147.869514140002,85.00045341000077,53543.15077536001 2023-07-09,06:07:59.000,190,10980666,13525,0,1688882878,13147.822359969992,84.97225689000334,53543.12981400001 2023-07-09,06:08:00.000,190,10980700,13245,0,1688882879,13147.896459379997,84.9793060200027,53543.28353064 2023-07-09,06:08:01.000,190,10980667,13405,0,1688882880,13147.943613549993,84.95110949999798,53543.19269808 2023-07-09,06:08:02.000,190,10980697,13485,0,1688882881,13147.916668309997,84.99340428000141,53543.25558216 2023-07-09,06:08:03.000,190,10980697,13365,0,1688882882,13147.930140930002,84.93701123999926,53543.19269808 2023-07-09,06:08:04.000,190,10980668,13205,0,1688882883,13147.896459379997,84.93701123999926,53543.18571096 2023-07-09,06:08:05.000,190,10980665,13205,0,1688882884,13147.889723070002,84.9793060200027,53543.19269808 2023-07-09,06:08:06.000,190,10980665,13445,0,1688882885,13147.957086169998,84.96520776000398,53543.21365944 2023-07-09,06:08:07.000,190,10980672,13285,0,1688882886,13147.923404619993,84.98635515000205,53543.22064656001 2023-07-09,06:08:08.000,190,10980652,13165,0,1688882887,13147.923404619993,84.95110949999798,53543.171736719996 2023-07-09,06:08:09.000,190,10980713,13285,0,1688882888,13147.943613549993,84.92291298000055,53543.2346208 2023-07-09,06:08:10.000,190,10980632,13245,0,1688882889,13147.943613549993,84.9299621099999,53543.25558216 2023-07-09,06:08:11.000,190,10980702,13405,0,1688882890,13147.957086169998,84.93701123999926,53543.24859504001 2023-07-09,06:08:12.000,190,10980676,13245,0,1688882891,13147.930140930002,84.90881472000183,53543.17872384001 2023-07-09,06:08:13.000,190,10980719,13125,0,1688882892,13147.815623659997,84.97225689000334,53543.06692992 2023-07-09,06:08:14.000,190,10980684,13565,0,1688882893,13147.775205799997,84.92291298000055,53543.059942800006 2023-07-09,06:08:15.000,190,10980727,13165,0,1688882894,13147.882986759992,84.88766733000375,53543.18571096 2023-07-09,06:08:16.000,190,10980674,13565,0,1688882895,13147.936877239998,84.93701123999926,53543.29750488001 2023-07-09,06:08:17.000,190,10980696,13085,0,1688882896,13147.930140930002,84.90881472000183,53543.26955640001 2023-07-09,06:08:18.000,190,10980730,13565,0,1688882897,13147.930140930002,84.94406036999862,53543.22064656001 2023-07-09,06:08:19.000,190,10980653,13285,0,1688882898,13147.896459379997,84.94406036999862,53543.21365944 2023-07-09,06:08:20.000,190,10980703,13445,0,1688882899,13147.882986759992,84.90881472000183,53543.17872384001 2023-07-09,06:08:21.000,190,10980673,13205,0,1688882900,13147.882986759992,84.92291298000055,53543.2346208 2023-07-09,06:08:22.000,190,10980689,13485,0,1688882901,13147.862777829992,84.88766733000375,53543.227633680006 2023-07-09,06:08:23.000,190,10980697,13405,0,1688882902,13147.829096280002,84.91586385000119,53543.17872384001 2023-07-09,06:08:24.000,190,10980703,13285,0,1688882903,13147.889723070002,84.90881472000183,53543.21365944 2023-07-09,06:08:25.000,190,10980684,13445,0,1688882904,13147.950349860002,84.89471646000311,53543.26955640001 2023-07-09,06:08:26.000,190,10980665,13285,0,1688882905,13147.889723070002,84.90176559000247,53543.24160792 2023-07-09,06:08:27.000,190,10980679,13525,0,1688882906,13147.889723070002,84.89471646000311,53543.24859504001 2023-07-09,06:08:28.000,190,10980681,13245,0,1688882907,13147.815623659997,84.89471646000311,53543.14378824 2023-07-09,06:08:29.000,190,10980672,13205,0,1688882908,13147.822359969992,84.9299621099999,53543.206672320004 2023-07-09,06:08:30.000,190,10980692,13165,0,1688882909,13147.829096280002,84.90881472000183,53543.227633680006 2023-07-09,06:08:31.000,190,10980675,13245,0,1688882910,13147.815623659997,84.90881472000183,53543.227633680006 2023-07-09,06:08:32.000,190,10980691,13445,0,1688882911,13147.876250449997,84.88766733000375,53543.325453360005 2023-07-09,06:08:33.000,190,10980672,13245,0,1688882912,13147.936877239998,84.90176559000247,53543.24160792 2023-07-09,06:08:34.000,190,10980685,13205,0,1688882913,13147.842568899992,84.89471646000311,53543.24859504001 2023-07-09,06:08:35.000,190,10980678,13405,0,1688882914,13147.856041519997,84.90176559000247,53543.28353064 2023-07-09,06:08:36.000,190,10980682,13325,0,1688882915,13147.842568899992,84.90176559000247,53543.19968520001 2023-07-09,06:08:37.000,190,10980694,13525,0,1688882916,13147.869514140002,84.89471646000311,53543.21365944 2023-07-09,06:08:38.000,190,10980698,13405,0,1688882917,13147.815623659997,84.90881472000183,53543.17872384001 2023-07-09,06:08:39.000,190,10980726,13565,0,1688882918,13147.781942109992,84.88766733000375,53543.227633680006 2023-07-09,06:08:40.000,190,10980701,13285,0,1688882919,13147.849305210002,84.90176559000247,53543.276543520005 2023-07-09,06:08:41.000,190,10980694,13445,0,1688882920,13147.882986759992,84.8665199399984,53543.304492 2023-07-09,06:08:42.000,190,10980669,13285,0,1688882921,13147.896459379997,84.85947080999904,53543.276543520005 2023-07-09,06:08:43.000,190,10980715,13085,0,1688882922,13147.849305210002,84.83832342000096,53543.28353064 2023-07-09,06:08:44.000,190,10980701,13485,0,1688882923,13147.775205799997,84.88766733000375,53543.24160792 2023-07-09,06:08:45.000,190,10980708,13485,0,1688882924,13147.795414729997,84.88766733000375,53543.25558216 2023-07-09,06:08:46.000,190,10980699,13605,0,1688882925,13147.842568899992,84.87356906999776,53543.2346208 2023-07-09,06:08:47.000,190,10980661,13245,0,1688882926,13147.869514140002,84.8665199399984,53543.28353064 2023-07-09,06:08:48.000,190,10980685,13365,0,1688882927,13147.788678420002,84.85947080999904,53543.25558216 2023-07-09,06:08:49.000,190,10980697,13365,0,1688882928,13147.829096280002,84.81012690000352,53543.28353064 2023-07-09,06:08:50.000,190,10980667,13685,0,1688882929,13147.856041519997,84.81717603000288,53543.29750488001 2023-07-09,06:08:51.000,190,10980732,13445,0,1688882930,13147.835832589997,84.80307777000417,53543.33244048 2023-07-09,06:08:52.000,190,10980684,13285,0,1688882931,13147.795414729997,84.81717603000288,53543.28353064 2023-07-09,06:08:53.000,190,10980674,13405,0,1688882932,13147.761733179992,84.82422516000224,53543.22064656001 2023-07-09,06:08:54.000,190,10980704,13285,0,1688882933,13147.728051630002,84.7960286400048,53543.21365944 2023-07-09,06:08:55.000,190,10980692,13485,0,1688882934,13147.781942109992,84.80307777000417,53543.276543520005 2023-07-09,06:08:56.000,190,10980715,13325,0,1688882935,13147.815623659997,84.78193037999881,53543.276543520005 2023-07-09,06:08:57.000,190,10980695,13165,0,1688882936,13147.775205799997,84.77488124999945,53543.26256928 2023-07-09,06:08:58.000,190,10980675,13405,0,1688882937,13147.788678420002,84.78193037999881,53543.276543520005 2023-07-09,06:08:59.000,190,10980707,13125,0,1688882938,13147.802151039992,84.73963560000266,53543.24859504001 2023-07-09,06:09:00.000,190,10980697,13125,0,1688882939,13147.802151039992,84.73963560000266,53543.26955640001 2023-07-09,06:09:01.000,190,10980645,13245,0,1688882940,13147.775205799997,84.73963560000266,53543.276543520005 2023-07-09,06:09:02.000,190,10980656,13405,0,1688882941,13147.775205799997,84.74668473000202,53543.29051776 2023-07-09,06:09:03.000,190,10980660,13165,0,1688882942,13147.660688529992,84.77488124999945,53543.21365944 2023-07-09,06:09:04.000,190,10980689,13605,0,1688882943,13147.687633770001,84.75373386000138,53543.26256928 2023-07-09,06:09:05.000,190,10980714,12925,0,1688882944,13147.741524249992,84.73963560000266,53543.31846624001 2023-07-09,06:09:06.000,190,10980685,13365,0,1688882945,13147.761733179992,84.7325864700033,53543.36038896 2023-07-09,06:09:07.000,190,10980694,13645,0,1688882946,13147.748260560002,84.7678321200001,53543.29750488001 2023-07-09,06:09:08.000,190,10980656,13485,0,1688882947,13147.721315319992,84.76078299000073,53543.24859504001 2023-07-09,06:09:09.000,190,10980713,13205,0,1688882948,13147.707842700001,84.7678321200001,53543.2346208 2023-07-09,06:09:10.000,190,10980686,13245,0,1688882949,13147.754996869997,84.74668473000202,53543.25558216 2023-07-09,06:09:11.000,190,10980719,13285,0,1688882950,13147.741524249992,84.7678321200001,53543.29051776 2023-07-09,06:09:12.000,190,10980695,13285,0,1688882951,13147.795414729997,84.73963560000266,53543.31147912 2023-07-09,06:09:13.000,190,10980675,13325,0,1688882952,13147.775205799997,84.75373386000138,53543.24859504001 2023-07-09,06:09:14.000,190,10980658,13405,0,1688882953,13147.802151039992,84.73963560000266,53543.276543520005 2023-07-09,06:09:15.000,190,10980624,13405,0,1688882954,13147.781942109992,84.76078299000073,53543.31147912 2023-07-09,06:09:16.000,190,10980673,13285,0,1688882955,13147.761733179992,84.69734081999923,53543.33244048 2023-07-09,06:09:17.000,190,10980685,13605,0,1688882956,13147.754996869997,84.74668473000202,53543.29750488001 2023-07-09,06:09:18.000,190,10980697,13365,0,1688882957,13147.728051630002,84.72553734000394,53543.24859504001 2023-07-09,06:09:19.000,190,10980671,13485,0,1688882958,13147.761733179992,84.7325864700033,53543.25558216 2023-07-09,06:09:20.000,190,10980729,13525,0,1688882959,13147.835832589997,84.71848821000458,53543.35340184 2023-07-09,06:09:21.000,190,10980667,13125,0,1688882960,13147.815623659997,84.71143907999794,53543.31147912 2023-07-09,06:09:22.000,190,10980659,13405,0,1688882961,13147.835832589997,84.67619343000115,53543.29750488001 2023-07-09,06:09:23.000,190,10980658,13165,0,1688882962,13147.822359969992,84.70438994999859,53543.304492 2023-07-09,06:09:24.000,190,10980711,13285,0,1688882963,13147.775205799997,84.66209517000243,53543.29750488001 2023-07-09,06:09:25.000,190,10980674,13445,0,1688882964,13147.775205799997,84.71848821000458,53543.26955640001 2023-07-09,06:09:26.000,190,10980683,13485,0,1688882965,13147.876250449997,84.69734081999923,53543.31846624001 2023-07-09,06:09:27.000,190,10980663,13125,0,1688882966,13147.822359969992,84.72553734000394,53543.304492 2023-07-09,06:09:28.000,190,10980706,13165,0,1688882967,13147.862777829992,84.69029168999987,53543.29750488001 2023-07-09,06:09:29.000,190,10980680,13085,0,1688882968,13147.849305210002,84.70438994999859,53543.227633680006 2023-07-09,06:09:30.000,190,10980698,13565,0,1688882969,13147.936877239998,84.67619343000115,53543.276543520005 2023-07-09,06:09:31.000,190,10980699,13125,0,1688882970,13147.849305210002,84.69029168999987,53543.31846624001 2023-07-09,06:09:32.000,190,10980632,13525,0,1688882971,13147.916668309997,84.69029168999987,53543.304492 2023-07-09,06:09:33.000,190,10980706,13325,0,1688882972,13147.856041519997,84.71143907999794,53543.28353064 2023-07-09,06:09:34.000,190,10980712,13605,0,1688882973,13147.882986759992,84.66914430000179,53543.26256928 2023-07-09,06:09:35.000,190,10980680,13485,0,1688882974,13147.889723070002,84.69734081999923,53543.31846624001 2023-07-09,06:09:36.000,190,10980698,13325,0,1688882975,13147.950349860002,84.67619343000115,53543.339427599996 2023-07-09,06:09:37.000,190,10980691,13245,0,1688882976,13147.943613549993,84.66914430000179,53543.29051776 2023-07-09,06:09:38.000,190,10980703,13365,0,1688882977,13147.916668309997,84.67619343000115,53543.31147912 2023-07-09,06:09:39.000,190,10980654,13205,0,1688882978,13147.916668309997,84.66209517000243,53543.35340184 2023-07-09,06:09:40.000,190,10980696,13285,0,1688882979,13147.916668309997,84.67619343000115,53543.36038896 2023-07-09,06:09:41.000,190,10980725,13325,0,1688882980,13147.896459379997,84.69734081999923,53543.34641472001 2023-07-09,06:09:42.000,190,10980717,13325,0,1688882981,13147.936877239998,84.67619343000115,53543.36038896 2023-07-09,06:09:43.000,190,10980686,13285,0,1688882982,13147.849305210002,84.66209517000243,53543.276543520005 2023-07-09,06:09:44.000,190,10980679,13245,0,1688882983,13147.862777829992,84.67619343000115,53543.29750488001 2023-07-09,06:09:45.000,190,10980694,13325,0,1688882984,13147.882986759992,84.66914430000179,53543.374363200004 2023-07-09,06:09:46.000,190,10980681,13245,0,1688882985,13147.923404619993,84.68324256000051,53543.339427599996 2023-07-09,06:09:47.000,190,10980652,13245,0,1688882986,13147.909932000002,84.69029168999987,53543.38135032 2023-07-09,06:09:48.000,190,10980676,13205,0,1688882987,13147.930140930002,84.69734081999923,53543.34641472001 2023-07-09,06:09:49.000,190,10980677,13245,0,1688882988,13147.842568899992,84.71143907999794,53543.276543520005 2023-07-09,06:09:50.000,190,10980668,13445,0,1688882989,13147.862777829992,84.69029168999987,53543.29051776 2023-07-09,06:09:51.000,190,10980729,13045,0,1688882990,13147.856041519997,84.69029168999987,53543.374363200004 2023-07-09,06:09:52.000,190,10980708,13485,0,1688882991,13147.943613549993,84.66914430000179,53543.4092988 2023-07-09,06:09:53.000,190,10980652,13205,0,1688882992,13147.909932000002,84.68324256000051,53543.36038896 2023-07-09,06:09:54.000,190,10980674,13245,0,1688882993,13147.916668309997,84.64799691000371,53543.36038896 2023-07-09,06:09:55.000,190,10980720,13525,0,1688882994,13147.896459379997,84.70438994999859,53543.374363200004 2023-07-09,06:09:56.000,190,10980691,13205,0,1688882995,13147.930140930002,84.69029168999987,53543.395324560006 2023-07-09,06:09:57.000,190,10980703,13445,0,1688882996,13147.997504029998,84.69734081999923,53543.395324560006 2023-07-09,06:09:58.000,190,10980719,13325,0,1688882997,13147.916668309997,84.68324256000051,53543.4092988 2023-07-09,06:09:59.000,190,10980668,13285,0,1688882998,13147.876250449997,84.73963560000266,53543.325453360005 2023-07-09,06:10:00.000,190,10980671,13365,0,1688882999,13147.943613549993,84.69029168999987,53543.395324560006 2023-07-09,06:10:01.000,190,10980663,13245,0,1688883000,13147.963822479993,84.66209517000243,53543.45122152 2023-07-09,06:10:02.000,190,10980698,13525,0,1688883001,13148.031185579988,84.66914430000179,53543.46519576001 2023-07-09,06:10:03.000,190,10980742,13245,0,1688883002,13147.977295099998,84.69734081999923,53543.47218288 2023-07-09,06:10:04.000,190,10980709,13365,0,1688883003,13147.963822479993,84.68324256000051,53543.38135032 2023-07-09,06:10:05.000,190,10980696,13405,0,1688883004,13147.984031409993,84.68324256000051,53543.43724728001 2023-07-09,06:10:06.000,190,10980708,13405,0,1688883005,13147.997504029998,84.69029168999987,53543.41628592001 2023-07-09,06:10:07.000,190,10980681,12925,0,1688883006,13147.943613549993,84.68324256000051,53543.45820864 2023-07-09,06:10:08.000,190,10980727,13205,0,1688883007,13147.963822479993,84.68324256000051,53543.43724728001 2023-07-09,06:10:09.000,190,10980685,13285,0,1688883008,13147.957086169998,84.71143907999794,53543.444234400005 2023-07-09,06:10:10.000,190,10980710,13365,0,1688883009,13148.010976649988,84.69029168999987,53543.493144240005 2023-07-09,06:10:11.000,190,10980719,13085,0,1688883010,13147.970558790003,84.67619343000115,53543.47917 2023-07-09,06:10:12.000,190,10980739,13045,0,1688883011,13147.950349860002,84.65504604000307,53543.42327304 2023-07-09,06:10:13.000,190,10980677,13245,0,1688883012,13147.970558790003,84.69029168999987,53543.51410560001 2023-07-09,06:10:14.000,190,10980680,13285,0,1688883013,13147.930140930002,84.68324256000051,53543.35340184 2023-07-09,06:10:15.000,190,10980677,13445,0,1688883014,13147.909932000002,84.66914430000179,53543.395324560006 2023-07-09,06:10:16.000,190,10980686,13525,0,1688883015,13147.984031409993,84.67619343000115,53543.444234400005 2023-07-09,06:10:17.000,190,10980756,13325,0,1688883016,13147.977295099998,84.69029168999987,53543.45820864 2023-07-09,06:10:18.000,190,10980712,13525,0,1688883017,13148.010976649988,84.67619343000115,53543.45820864 2023-07-09,06:10:19.000,190,10980700,13645,0,1688883018,13148.004240339993,84.68324256000051,53543.48615712001 2023-07-09,06:10:20.000,190,10980692,13125,0,1688883019,13147.943613549993,84.70438994999859,53543.395324560006 2023-07-09,06:10:21.000,190,10980677,13245,0,1688883020,13147.957086169998,84.70438994999859,53543.395324560006 2023-07-09,06:10:22.000,190,10980742,13245,0,1688883021,13148.024449269993,84.69734081999923,53543.46519576001 2023-07-09,06:10:23.000,190,10980671,13525,0,1688883022,13147.943613549993,84.71143907999794,53543.43724728001 2023-07-09,06:10:24.000,190,10980685,13445,0,1688883023,13148.024449269993,84.66209517000243,53543.493144240005 2023-07-09,06:10:25.000,190,10980680,13405,0,1688883024,13148.044658199993,84.65504604000307,53543.58397680001 2023-07-09,06:10:26.000,190,10980714,13245,0,1688883025,13148.058130819998,84.68324256000051,53543.52807984 2023-07-09,06:10:27.000,190,10980739,13365,0,1688883026,13148.031185579988,84.68324256000051,53543.563015440006 2023-07-09,06:10:28.000,190,10980661,13285,0,1688883027,13148.051394509988,84.71848821000458,53543.47218288 2023-07-09,06:10:29.000,190,10980667,13525,0,1688883028,13148.037921889998,84.70438994999859,53543.53506696001 2023-07-09,06:10:30.000,190,10980697,13605,0,1688883029,13148.051394509988,84.76078299000073,53543.50013136 2023-07-09,06:10:31.000,190,10980701,13325,0,1688883030,13148.037921889998,84.71143907999794,53543.50013136 2023-07-09,06:10:32.000,190,10980678,13285,0,1688883031,13148.051394509988,84.71848821000458,53543.58397680001 2023-07-09,06:10:33.000,190,10980672,13245,0,1688883032,13148.064867129993,84.69029168999987,53543.59096392 2023-07-09,06:10:34.000,190,10980672,13125,0,1688883033,13148.105284989993,84.67619343000115,53543.542054080004 2023-07-09,06:10:35.000,190,10980702,13325,0,1688883034,13148.132230229989,84.69734081999923,53543.55602832001 2023-07-09,06:10:36.000,190,10980709,13325,0,1688883035,13148.071603439988,84.66914430000179,53543.5490412 2023-07-09,06:10:37.000,190,10980690,13245,0,1688883036,13148.091812369988,84.66914430000179,53543.563015440006 2023-07-09,06:10:38.000,190,10980718,13725,0,1688883037,13148.071603439988,84.70438994999859,53543.57000256 2023-07-09,06:10:39.000,190,10980678,13605,0,1688883038,13148.071603439988,84.68324256000051,53543.563015440006 2023-07-09,06:10:40.000,190,10980684,13405,0,1688883039,13148.165911779994,84.67619343000115,53543.542054080004 2023-07-09,06:10:41.000,190,10980671,13405,0,1688883040,13148.138966539998,84.68324256000051,53543.59096392 2023-07-09,06:10:42.000,190,10980665,13605,0,1688883041,13148.112021299989,84.66914430000179,53543.57000256 2023-07-09,06:10:43.000,190,10980726,13445,0,1688883042,13148.118757609998,84.65504604000307,53543.58397680001 2023-07-09,06:10:44.000,190,10980710,13165,0,1688883043,13148.058130819998,84.65504604000307,53543.52109272 2023-07-09,06:10:45.000,190,10980715,13165,0,1688883044,13148.112021299989,84.66914430000179,53543.5490412 2023-07-09,06:10:46.000,190,10980653,13205,0,1688883045,13148.098548679998,84.69029168999987,53543.55602832001 2023-07-09,06:10:47.000,190,10980692,13485,0,1688883046,13148.078339749998,84.67619343000115,53543.542054080004 2023-07-09,06:10:48.000,190,10980676,13445,0,1688883047,13148.078339749998,84.69029168999987,53543.47917 2023-07-09,06:10:49.000,190,10980734,13405,0,1688883048,13148.085076059993,84.69029168999987,53543.51410560001 2023-07-09,06:10:50.000,190,10980742,13365,0,1688883049,13148.132230229989,84.64799691000371,53543.563015440006 2023-07-09,06:10:51.000,190,10980721,13405,0,1688883050,13148.118757609998,84.61275125999964,53543.59096392 2023-07-09,06:10:52.000,190,10980691,13405,0,1688883051,13148.112021299989,84.64094778000435,53543.52807984 2023-07-09,06:10:53.000,190,10980713,13205,0,1688883052,13148.051394509988,84.64094778000435,53543.51410560001 2023-07-09,06:10:54.000,190,10980693,13125,0,1688883053,13148.091812369988,84.62684951999836,53543.50013136 2023-07-09,06:10:55.000,190,10980717,13285,0,1688883054,13148.118757609998,84.62684951999836,53543.57000256 2023-07-09,06:10:56.000,190,10980679,13285,0,1688883055,13148.152439159989,84.66209517000243,53543.542054080004 2023-07-09,06:10:57.000,190,10980704,13285,0,1688883056,13148.152439159989,84.63389864999772,53543.57698968 2023-07-09,06:10:58.000,190,10980692,13205,0,1688883057,13148.091812369988,84.64094778000435,53543.57000256 2023-07-09,06:10:59.000,190,10980657,13325,0,1688883058,13148.125493919993,84.62684951999836,53543.60493816001 2023-07-09,06:11:00.000,190,10980747,13205,0,1688883059,13148.118757609998,84.64094778000435,53543.57000256 2023-07-09,06:11:01.000,190,10980670,13325,0,1688883060,13148.125493919993,84.66209517000243,53543.563015440006 2023-07-09,06:11:02.000,190,10980687,13285,0,1688883061,13148.132230229989,84.64799691000371,53543.57000256 2023-07-09,06:11:03.000,190,10980717,13125,0,1688883062,13148.105284989993,84.63389864999772,53543.51410560001 2023-07-09,06:11:04.000,190,10980713,13685,0,1688883063,13148.118757609998,84.63389864999772,53543.55602832001 2023-07-09,06:11:05.000,190,10980693,13165,0,1688883064,13148.098548679998,84.5845547400022,53543.57698968 2023-07-09,06:11:06.000,190,10980724,13405,0,1688883065,13148.132230229989,84.59865300000092,53543.59795104 2023-07-09,06:11:07.000,190,10980710,13285,0,1688883066,13148.132230229989,84.59865300000092,53543.57698968 2023-07-09,06:11:08.000,190,10980702,13205,0,1688883067,13148.138966539998,84.5845547400022,53543.611925280005 2023-07-09,06:11:09.000,190,10980714,13525,0,1688883068,13148.091812369988,84.60570213000028,53543.52807984 2023-07-09,06:11:10.000,190,10980716,13445,0,1688883069,13148.105284989993,84.5845547400022,53543.5490412 2023-07-09,06:11:11.000,190,10980671,13565,0,1688883070,13148.105284989993,84.57750561000285,53543.563015440006 2023-07-09,06:11:12.000,190,10980659,13285,0,1688883071,13148.125493919993,84.59160387000156,53543.563015440006 2023-07-09,06:11:13.000,190,10980696,13165,0,1688883072,13148.145702849994,84.57045648000349,53543.6189124 2023-07-09,06:11:14.000,190,10980677,13565,0,1688883073,13148.112021299989,84.59865300000092,53543.52807984 2023-07-09,06:11:15.000,190,10980716,13525,0,1688883074,13148.159175469998,84.54930908999813,53543.59096392 2023-07-09,06:11:16.000,190,10980682,13645,0,1688883075,13148.118757609998,84.61275125999964,53543.563015440006 2023-07-09,06:11:17.000,190,10980713,13285,0,1688883076,13148.112021299989,84.5845547400022,53543.542054080004 2023-07-09,06:11:18.000,190,10980677,13285,0,1688883077,13148.037921889998,84.59160387000156,53543.42327304 2023-07-09,06:11:19.000,190,10980659,13325,0,1688883078,13148.064867129993,84.57750561000285,53543.51410560001 2023-07-09,06:11:20.000,190,10980698,13605,0,1688883079,13148.105284989993,84.56340735000413,53543.51410560001 2023-07-09,06:11:21.000,190,10980678,13285,0,1688883080,13148.165911779994,84.57045648000349,53543.59096392 2023-07-09,06:11:22.000,190,10980711,13205,0,1688883081,13148.138966539998,84.56340735000413,53543.58397680001 2023-07-09,06:11:23.000,190,10980717,13605,0,1688883082,13148.125493919993,84.55635822000477,53543.55602832001 2023-07-09,06:11:24.000,190,10980696,13245,0,1688883083,13148.071603439988,84.51406344000134,53543.48615712001 2023-07-09,06:11:25.000,190,10980704,13805,0,1688883084,13148.091812369988,84.53521082999941,53543.51410560001 2023-07-09,06:11:26.000,190,10980681,13445,0,1688883085,13148.118757609998,84.54225995999877,53543.507118479996 2023-07-09,06:11:27.000,190,10980728,13325,0,1688883086,13148.145702849994,84.4858669200039,53543.493144240005 2023-07-09,06:11:28.000,190,10980657,13125,0,1688883087,13148.098548679998,84.49291605000326,53543.50013136 2023-07-09,06:11:29.000,190,10980655,13285,0,1688883088,13148.132230229989,84.4858669200039,53543.542054080004 2023-07-09,06:11:30.000,190,10980712,13485,0,1688883089,13148.138966539998,84.49291605000326,53543.55602832001 2023-07-09,06:11:31.000,190,10980691,13325,0,1688883090,13148.125493919993,84.4717686599979,53543.52109272 2023-07-09,06:11:32.000,190,10980672,13685,0,1688883091,13148.098548679998,84.4717686599979,53543.53506696001 2023-07-09,06:11:33.000,190,10980688,13245,0,1688883092,13148.138966539998,84.45767039999919,53543.542054080004 2023-07-09,06:11:34.000,190,10980675,13285,0,1688883093,13148.058130819998,84.4858669200039,53543.40231168 2023-07-09,06:11:35.000,190,10980686,13565,0,1688883094,13148.058130819998,84.45767039999919,53543.45122152 2023-07-09,06:11:36.000,190,10980713,13365,0,1688883095,13148.112021299989,84.4858669200039,53543.55602832001 2023-07-09,06:11:37.000,190,10980665,13485,0,1688883096,13148.125493919993,84.42242475000239,53543.53506696001 2023-07-09,06:11:38.000,190,10980670,13165,0,1688883097,13148.138966539998,84.45062126999983,53543.563015440006 2023-07-09,06:11:39.000,190,10980648,13285,0,1688883098,13148.091812369988,84.44357214000047,53543.493144240005 2023-07-09,06:11:40.000,190,10980689,13365,0,1688883099,13148.112021299989,84.44357214000047,53543.53506696001 2023-07-09,06:11:41.000,190,10980667,13165,0,1688883100,13148.105284989993,84.46471952999855,53543.542054080004 2023-07-09,06:11:42.000,190,10980691,13205,0,1688883101,13148.112021299989,84.45062126999983,53543.542054080004 2023-07-09,06:11:43.000,190,10980728,13405,0,1688883102,13148.078339749998,84.42947388000175,53543.493144240005 2023-07-09,06:11:44.000,190,10980643,13365,0,1688883103,13148.071603439988,84.46471952999855,53543.493144240005 2023-07-09,06:11:45.000,190,10980665,13165,0,1688883104,13148.118757609998,84.42242475000239,53543.57000256 2023-07-09,06:11:46.000,190,10980713,13005,0,1688883105,13148.098548679998,84.42947388000175,53543.55602832001 2023-07-09,06:11:47.000,190,10980740,13285,0,1688883106,13148.078339749998,84.41537562000303,53543.52109272 2023-07-09,06:11:48.000,190,10980706,13525,0,1688883107,13148.031185579988,84.41537562000303,53543.48615712001 2023-07-09,06:11:49.000,190,10980663,13285,0,1688883108,13148.037921889998,84.40832649000367,53543.47917 2023-07-09,06:11:50.000,190,10980668,13285,0,1688883109,13148.078339749998,84.40127736000431,53543.493144240005 2023-07-09,06:11:51.000,190,10980670,13325,0,1688883110,13148.058130819998,84.39422822999768,53543.53506696001 2023-07-09,06:11:52.000,190,10980672,13245,0,1688883111,13148.138966539998,84.40127736000431,53543.542054080004 2023-07-09,06:11:53.000,190,10980659,13405,0,1688883112,13148.118757609998,84.38012996999896,53543.50013136 2023-07-09,06:11:54.000,190,10980670,13325,0,1688883113,13148.118757609998,84.42947388000175,53543.47218288 2023-07-09,06:11:55.000,190,10980721,13405,0,1688883114,13148.172648089989,84.36603171000024,53543.47917 2023-07-09,06:11:56.000,190,10980730,13005,0,1688883115,13148.172648089989,84.41537562000303,53543.5490412 2023-07-09,06:11:57.000,190,10980668,13245,0,1688883116,13148.145702849994,84.41537562000303,53543.50013136 2023-07-09,06:11:58.000,190,10980686,13085,0,1688883117,13148.118757609998,84.40127736000431,53543.45820864 2023-07-09,06:11:59.000,190,10980659,13125,0,1688883118,13148.125493919993,84.42947388000175,53543.50013136 2023-07-09,06:12:00.000,190,10980688,13325,0,1688883119,13148.125493919993,84.42242475000239,53543.493144240005 2023-07-09,06:12:01.000,190,10980662,13125,0,1688883120,13148.179384399999,84.38717909999832,53543.542054080004 2023-07-09,06:12:02.000,190,10980695,13405,0,1688883121,13148.165911779994,84.39422822999768,53543.48615712001 2023-07-09,06:12:03.000,190,10980749,13085,0,1688883122,13148.165911779994,84.40127736000431,53543.51410560001 2023-07-09,06:12:04.000,190,10980679,13085,0,1688883123,13148.112021299989,84.38012996999896,53543.45820864 2023-07-09,06:12:05.000,190,10980699,13365,0,1688883124,13148.085076059993,84.39422822999768,53543.395324560006 2023-07-09,06:12:06.000,190,10980679,13565,0,1688883125,13148.138966539998,84.39422822999768,53543.50013136 2023-07-09,06:12:07.000,190,10980678,13605,0,1688883126,13148.112021299989,84.43652301000111,53543.507118479996 2023-07-09,06:12:08.000,190,10980691,13645,0,1688883127,13148.091812369988,84.39422822999768,53543.51410560001 2023-07-09,06:12:09.000,190,10980670,13085,0,1688883128,13148.098548679998,84.42242475000239,53543.47917 2023-07-09,06:12:10.000,190,10980680,13445,0,1688883129,13148.112021299989,84.42242475000239,53543.55602832001 2023-07-09,06:12:11.000,190,10980741,13405,0,1688883130,13148.112021299989,84.41537562000303,53543.50013136 2023-07-09,06:12:12.000,190,10980701,13205,0,1688883131,13148.071603439988,84.40832649000367,53543.47917 2023-07-09,06:12:13.000,190,10980716,13245,0,1688883132,13148.058130819998,84.42242475000239,53543.50013136 2023-07-09,06:12:14.000,190,10980661,13525,0,1688883133,13148.017712959998,84.45062126999983,53543.43724728001 2023-07-09,06:12:15.000,190,10980681,13285,0,1688883134,13148.037921889998,84.4717686599979,53543.46519576001 2023-07-09,06:12:16.000,190,10980707,13245,0,1688883135,13148.112021299989,84.45062126999983,53543.57000256 2023-07-09,06:12:17.000,190,10980663,13085,0,1688883136,13148.091812369988,84.45062126999983,53543.507118479996 2023-07-09,06:12:18.000,190,10980691,13285,0,1688883137,13148.098548679998,84.42947388000175,53543.57000256 2023-07-09,06:12:19.000,190,10980720,13245,0,1688883138,13148.098548679998,84.47881779000454,53543.542054080004 2023-07-09,06:12:20.000,190,10980697,13245,0,1688883139,13148.112021299989,84.45767039999919,53543.50013136 2023-07-09,06:12:21.000,190,10980715,13365,0,1688883140,13148.105284989993,84.45767039999919,53543.55602832001 2023-07-09,06:12:22.000,190,10980685,13525,0,1688883141,13148.125493919993,84.4858669200039,53543.57698968 2023-07-09,06:12:23.000,190,10980633,13245,0,1688883142,13148.098548679998,84.49996518000262,53543.542054080004 2023-07-09,06:12:24.000,190,10980703,13365,0,1688883143,13148.125493919993,84.52816170000006,53543.52109272 2023-07-09,06:12:25.000,190,10980668,13445,0,1688883144,13148.165911779994,84.47881779000454,53543.57000256 2023-07-09,06:12:26.000,190,10980675,13565,0,1688883145,13148.246747499994,84.45062126999983,53543.563015440006 2023-07-09,06:12:27.000,190,10980741,13245,0,1688883146,13148.186120709994,84.45062126999983,53543.55602832001 2023-07-09,06:12:28.000,190,10980687,13525,0,1688883147,13148.138966539998,84.46471952999855,53543.50013136 2023-07-09,06:12:29.000,190,10980683,13205,0,1688883148,13148.159175469998,84.47881779000454,53543.52807984 2023-07-09,06:12:30.000,190,10980670,13405,0,1688883149,13148.219802259999,84.45767039999919,53543.52109272 2023-07-09,06:12:31.000,190,10980671,13365,0,1688883150,13148.165911779994,84.46471952999855,53543.58397680001 2023-07-09,06:12:32.000,190,10980670,13365,0,1688883151,13148.213065949989,84.46471952999855,53543.57698968 2023-07-09,06:12:33.000,190,10980676,13285,0,1688883152,13148.152439159989,84.45767039999919,53543.52109272 2023-07-09,06:12:34.000,190,10980762,13325,0,1688883153,13148.138966539998,84.45062126999983,53543.50013136 2023-07-09,06:12:35.000,190,10980701,13205,0,1688883154,13148.172648089989,84.44357214000047,53543.52109272 2023-07-09,06:12:36.000,190,10980696,13125,0,1688883155,13148.145702849994,84.43652301000111,53543.47917 2023-07-09,06:12:37.000,190,10980659,13245,0,1688883156,13148.118757609998,84.42947388000175,53543.542054080004 2023-07-09,06:12:38.000,190,10980695,13405,0,1688883157,13148.118757609998,84.45062126999983,53543.563015440006 2023-07-09,06:12:39.000,190,10980688,13245,0,1688883158,13148.078339749998,84.42947388000175,53543.47218288 2023-07-09,06:12:40.000,190,10980696,13085,0,1688883159,13148.138966539998,84.40832649000367,53543.5490412 2023-07-09,06:12:41.000,190,10980666,13405,0,1688883160,13148.118757609998,84.40832649000367,53543.52807984 2023-07-09,06:12:42.000,190,10980706,13565,0,1688883161,13148.098548679998,84.41537562000303,53543.55602832001 2023-07-09,06:12:43.000,190,10980681,13285,0,1688883162,13148.071603439988,84.40127736000431,53543.57698968 2023-07-09,06:12:44.000,190,10980690,13445,0,1688883163,13148.037921889998,84.46471952999855,53543.45122152 2023-07-09,06:12:45.000,190,10980650,13205,0,1688883164,13147.997504029998,84.40127736000431,53543.507118479996 2023-07-09,06:12:46.000,190,10980673,13405,0,1688883165,13148.058130819998,84.40127736000431,53543.507118479996 2023-07-09,06:12:47.000,190,10980697,13285,0,1688883166,13148.044658199993,84.40832649000367,53543.58397680001 2023-07-09,06:12:48.000,190,10980672,13645,0,1688883167,13147.977295099998,84.42947388000175,53543.444234400005 2023-07-09,06:12:49.000,190,10980688,13085,0,1688883168,13148.017712959998,84.43652301000111,53543.493144240005 2023-07-09,06:12:50.000,190,10980723,13485,0,1688883169,13148.024449269993,84.39422822999768,53543.52807984 2023-07-09,06:12:51.000,190,10980687,13285,0,1688883170,13148.031185579988,84.40127736000431,53543.55602832001 2023-07-09,06:12:52.000,190,10980697,13245,0,1688883171,13148.044658199993,84.39422822999768,53543.47917 2023-07-09,06:12:53.000,190,10980710,13525,0,1688883172,13147.977295099998,84.43652301000111,53543.444234400005 2023-07-09,06:12:54.000,190,10980648,13565,0,1688883173,13148.024449269993,84.40127736000431,53543.444234400005 2023-07-09,06:12:55.000,190,10980679,13325,0,1688883174,13148.037921889998,84.41537562000303,53543.53506696001 2023-07-09,06:12:56.000,190,10980703,13205,0,1688883175,13148.064867129993,84.38717909999832,53543.53506696001 2023-07-09,06:12:57.000,190,10980687,13245,0,1688883176,13148.031185579988,84.40127736000431,53543.52807984 2023-07-09,06:12:58.000,190,10980672,13285,0,1688883177,13148.024449269993,84.42242475000239,53543.507118479996 2023-07-09,06:12:59.000,190,10980690,13405,0,1688883178,13148.058130819998,84.43652301000111,53543.59096392 2023-07-09,06:13:00.000,190,10980721,13485,0,1688883179,13148.024449269993,84.45062126999983,53543.47917 2023-07-09,06:13:01.000,190,10980704,13245,0,1688883180,13148.031185579988,84.44357214000047,53543.52807984 2023-07-09,06:13:02.000,190,10980697,13285,0,1688883181,13148.044658199993,84.45767039999919,53543.493144240005 2023-07-09,06:13:03.000,190,10980704,13485,0,1688883182,13147.984031409993,84.46471952999855,53543.48615712001 2023-07-09,06:13:04.000,190,10980739,13245,0,1688883183,13148.010976649988,84.4717686599979,53543.45820864 2023-07-09,06:13:05.000,190,10980760,13205,0,1688883184,13148.058130819998,84.45767039999919,53543.5490412 2023-07-09,06:13:06.000,190,10980711,12925,0,1688883185,13148.091812369988,84.45062126999983,53543.53506696001 2023-07-09,06:13:07.000,190,10980723,13445,0,1688883186,13148.010976649988,84.46471952999855,53543.47917 2023-07-09,06:13:08.000,190,10980738,13565,0,1688883187,13147.997504029998,84.45062126999983,53543.42327304 2023-07-09,06:13:09.000,190,10980707,13085,0,1688883188,13148.010976649988,84.47881779000454,53543.43724728001 2023-07-09,06:13:10.000,190,10980698,13125,0,1688883189,13148.010976649988,84.49291605000326,53543.47917 2023-07-09,06:13:11.000,190,10980671,13605,0,1688883190,13147.990767720003,84.4858669200039,53543.493144240005 2023-07-09,06:13:12.000,190,10980691,13365,0,1688883191,13148.058130819998,84.51406344000134,53543.493144240005 2023-07-09,06:13:13.000,190,10980700,13165,0,1688883192,13148.024449269993,84.54225995999877,53543.47218288 2023-07-09,06:13:14.000,190,10980712,13445,0,1688883193,13148.044658199993,84.50701431000198,53543.46519576001 2023-07-09,06:13:15.000,190,10980690,13085,0,1688883194,13148.058130819998,84.49291605000326,53543.50013136 2023-07-09,06:13:16.000,190,10980690,13165,0,1688883195,13148.051394509988,84.51406344000134,53543.444234400005 2023-07-09,06:13:17.000,190,10980729,13325,0,1688883196,13148.031185579988,84.4858669200039,53543.45122152 2023-07-09,06:13:18.000,190,10980677,13405,0,1688883197,13148.037921889998,84.47881779000454,53543.395324560006 2023-07-09,06:13:19.000,190,10980701,13565,0,1688883198,13147.997504029998,84.50701431000198,53543.42327304 2023-07-09,06:13:20.000,190,10980697,13405,0,1688883199,13148.064867129993,84.49291605000326,53543.444234400005 2023-07-09,06:13:21.000,190,10980698,13165,0,1688883200,13148.071603439988,84.49291605000326,53543.42327304 2023-07-09,06:13:22.000,190,10980673,13525,0,1688883201,13148.132230229989,84.49996518000262,53543.444234400005 2023-07-09,06:13:23.000,190,10980735,13205,0,1688883202,13148.071603439988,84.51406344000134,53543.444234400005 2023-07-09,06:13:24.000,190,10980645,13045,0,1688883203,13148.058130819998,84.53521082999941,53543.339427599996 2023-07-09,06:13:25.000,190,10980716,13165,0,1688883204,13148.031185579988,84.4858669200039,53543.38135032 2023-07-09,06:13:26.000,190,10980701,13445,0,1688883205,13148.085076059993,84.51406344000134,53543.374363200004 2023-07-09,06:13:27.000,190,10980678,13165,0,1688883206,13148.058130819998,84.47881779000454,53543.38833744001 2023-07-09,06:13:28.000,190,10980664,13125,0,1688883207,13148.031185579988,84.51406344000134,53543.31846624001 2023-07-09,06:13:29.000,190,10980689,13165,0,1688883208,13148.031185579988,84.4858669200039,53543.339427599996 2023-07-09,06:13:30.000,190,10980710,13165,0,1688883209,13148.071603439988,84.50701431000198,53543.444234400005 2023-07-09,06:13:31.000,190,10980721,13205,0,1688883210,13148.071603439988,84.47881779000454,53543.43026016 2023-07-09,06:13:32.000,190,10980666,13165,0,1688883211,13148.058130819998,84.49996518000262,53543.395324560006 2023-07-09,06:13:33.000,190,10980728,13285,0,1688883212,13148.031185579988,84.47881779000454,53543.395324560006 2023-07-09,06:13:34.000,190,10980699,13285,0,1688883213,13148.017712959998,84.47881779000454,53543.374363200004 2023-07-09,06:13:35.000,190,10980681,13405,0,1688883214,13148.017712959998,84.44357214000047,53543.4092988 2023-07-09,06:13:36.000,190,10980698,13525,0,1688883215,13148.044658199993,84.50701431000198,53543.40231168 2023-07-09,06:13:37.000,190,10980667,13165,0,1688883216,13147.984031409993,84.47881779000454,53543.41628592001 2023-07-09,06:13:38.000,190,10980687,13325,0,1688883217,13147.977295099998,84.50701431000198,53543.374363200004 2023-07-09,06:13:39.000,190,10980664,13405,0,1688883218,13147.977295099998,84.4858669200039,53543.38135032 2023-07-09,06:13:40.000,190,10980706,13245,0,1688883219,13147.957086169998,84.4858669200039,53543.42327304 2023-07-09,06:13:41.000,190,10980714,13405,0,1688883220,13147.984031409993,84.47881779000454,53543.43724728001 2023-07-09,06:13:42.000,190,10980667,13085,0,1688883221,13147.943613549993,84.4858669200039,53543.38135032 2023-07-09,06:13:43.000,190,10980698,13205,0,1688883222,13147.882986759992,84.49291605000326,53543.38135032 2023-07-09,06:13:44.000,190,10980741,13485,0,1688883223,13147.903195689993,84.49291605000326,53543.41628592001 2023-07-09,06:13:45.000,190,10980683,13125,0,1688883224,13147.977295099998,84.4717686599979,53543.47218288 2023-07-09,06:13:46.000,190,10980675,13325,0,1688883225,13147.923404619993,84.4717686599979,53543.40231168 2023-07-09,06:13:47.000,190,10980685,12965,0,1688883226,13147.943613549993,84.45767039999919,53543.46519576001 2023-07-09,06:13:48.000,190,10980694,13285,0,1688883227,13147.916668309997,84.50701431000198,53543.34641472001 2023-07-09,06:13:49.000,190,10980698,13125,0,1688883228,13147.856041519997,84.49291605000326,53543.41628592001 2023-07-09,06:13:50.000,190,10980688,13245,0,1688883229,13147.876250449997,84.47881779000454,53543.38135032 2023-07-09,06:13:51.000,190,10980693,13245,0,1688883230,13147.896459379997,84.4717686599979,53543.36038896 2023-07-09,06:13:52.000,190,10980670,13405,0,1688883231,13147.903195689993,84.47881779000454,53543.43026016 2023-07-09,06:13:53.000,190,10980666,13165,0,1688883232,13147.963822479993,84.45767039999919,53543.46519576001 2023-07-09,06:13:54.000,190,10980690,13285,0,1688883233,13147.882986759992,84.47881779000454,53543.38833744001 2023-07-09,06:13:55.000,190,10980718,13245,0,1688883234,13147.903195689993,84.45062126999983,53543.41628592001 2023-07-09,06:13:56.000,190,10980679,13165,0,1688883235,13147.903195689993,84.45767039999919,53543.43026016 2023-07-09,06:13:57.000,190,10980702,13445,0,1688883236,13147.903195689993,84.42947388000175,53543.43724728001 2023-07-09,06:13:58.000,190,10980676,13525,0,1688883237,13147.869514140002,84.44357214000047,53543.395324560006 2023-07-09,06:13:59.000,190,10980707,13685,0,1688883238,13147.815623659997,84.46471952999855,53543.374363200004 2023-07-09,06:14:00.000,190,10980666,13085,0,1688883239,13147.869514140002,84.42242475000239,53543.4092988 2023-07-09,06:14:01.000,190,10980684,13205,0,1688883240,13147.923404619993,84.41537562000303,53543.444234400005 2023-07-09,06:14:02.000,190,10980702,13605,0,1688883241,13147.869514140002,84.44357214000047,53543.4092988 2023-07-09,06:14:03.000,190,10980695,13405,0,1688883242,13147.903195689993,84.42947388000175,53543.51410560001 2023-07-09,06:14:04.000,190,10980729,13605,0,1688883243,13147.822359969992,84.42242475000239,53543.36038896 2023-07-09,06:14:05.000,190,10980715,13405,0,1688883244,13147.829096280002,84.42947388000175,53543.34641472001 2023-07-09,06:14:06.000,190,10980693,13365,0,1688883245,13147.842568899992,84.42947388000175,53543.339427599996 2023-07-09,06:14:07.000,190,10980701,13205,0,1688883246,13147.862777829992,84.40127736000431,53543.4092988 2023-07-09,06:14:08.000,190,10980687,13205,0,1688883247,13147.856041519997,84.40127736000431,53543.48615712001 2023-07-09,06:14:09.000,190,10980711,13285,0,1688883248,13147.849305210002,84.3730808399996,53543.41628592001 2023-07-09,06:14:10.000,190,10980723,13325,0,1688883249,13147.835832589997,84.39422822999768,53543.38135032 2023-07-09,06:14:11.000,190,10980730,13565,0,1688883250,13147.869514140002,84.35898258000088,53543.41628592001 2023-07-09,06:14:12.000,190,10980720,13165,0,1688883251,13147.822359969992,84.36603171000024,53543.444234400005 2023-07-09,06:14:13.000,190,10980721,13325,0,1688883252,13147.788678420002,84.35193345000152,53543.36038896 2023-07-09,06:14:14.000,190,10980683,13285,0,1688883253,13147.775205799997,84.35898258000088,53543.374363200004 2023-07-09,06:14:15.000,190,10980671,13285,0,1688883254,13147.775205799997,84.34488432000217,53543.4092988 2023-07-09,06:14:16.000,190,10980704,13445,0,1688883255,13147.781942109992,84.3378351900028,53543.43724728001 2023-07-09,06:14:17.000,190,10980691,13165,0,1688883256,13147.761733179992,84.31668780000473,53543.43026016 2023-07-09,06:14:18.000,190,10980724,13285,0,1688883257,13147.754996869997,84.31668780000473,53543.38833744001 2023-07-09,06:14:19.000,190,10980665,13085,0,1688883258,13147.728051630002,84.31668780000473,53543.444234400005 2023-07-09,06:14:20.000,190,10980650,13245,0,1688883259,13147.728051630002,84.33078606000345,53543.42327304 2023-07-09,06:14:21.000,190,10980698,13085,0,1688883260,13147.741524249992,84.29554040999938,53543.4092988 2023-07-09,06:14:22.000,190,10980726,13085,0,1688883261,13147.707842700001,84.32373693000409,53543.4092988 2023-07-09,06:14:23.000,190,10980656,13445,0,1688883262,13147.606798050001,84.32373693000409,53543.34641472001 2023-07-09,06:14:24.000,190,10980694,13205,0,1688883263,13147.694370079997,84.30258953999873,53543.33244048 2023-07-09,06:14:25.000,190,10980702,13245,0,1688883264,13147.620270669991,84.30258953999873,53543.38135032 2023-07-09,06:14:26.000,190,10980671,13485,0,1688883265,13147.667424840001,84.28144215000066,53543.47917 2023-07-09,06:14:27.000,190,10980685,13645,0,1688883266,13147.653952219996,84.24619650000386,53543.47218288 2023-07-09,06:14:28.000,190,10980702,13325,0,1688883267,13147.606798050001,84.29554040999938,53543.374363200004 2023-07-09,06:14:29.000,190,10980707,13325,0,1688883268,13147.593325429996,84.28144215000066,53543.33244048 2023-07-09,06:14:30.000,190,10980694,13365,0,1688883269,13147.566380190001,84.3096386699981,53543.33244048 2023-07-09,06:14:31.000,190,10980721,13245,0,1688883270,13147.600061739991,84.3096386699981,53543.43026016 2023-07-09,06:14:32.000,190,10980667,13285,0,1688883271,13147.613534359996,84.26734389000194,53543.43026016 2023-07-09,06:14:33.000,190,10980697,13325,0,1688883272,13147.620270669991,84.3096386699981,53543.38135032 2023-07-09,06:14:34.000,190,10980714,13205,0,1688883273,13147.566380190001,84.29554040999938,53543.33244048 2023-07-09,06:14:35.000,190,10980735,13325,0,1688883274,13147.606798050001,84.33078606000345,53543.41628592001 2023-07-09,06:14:36.000,190,10980697,13325,0,1688883275,13147.579852809991,84.28144215000066,53543.374363200004 2023-07-09,06:14:37.000,190,10980697,13205,0,1688883276,13147.579852809991,84.31668780000473,53543.38135032 2023-07-09,06:14:38.000,190,10980719,13365,0,1688883277,13147.539434949991,84.25324563000322,53543.34641472001 2023-07-09,06:14:39.000,190,10980690,13365,0,1688883278,13147.54617126,84.28849128000002,53543.33244048 2023-07-09,06:14:40.000,190,10980685,13125,0,1688883279,13147.627006980001,84.28144215000066,53543.4092988 2023-07-09,06:14:41.000,190,10980685,13205,0,1688883280,13147.579852809991,84.28144215000066,53543.38135032 2023-07-09,06:14:42.000,190,10980679,13285,0,1688883281,13147.593325429996,84.28849128000002,53543.38135032 2023-07-09,06:14:43.000,190,10980679,13045,0,1688883282,13147.606798050001,84.29554040999938,53543.38833744001 2023-07-09,06:14:44.000,190,10980711,13205,0,1688883283,13147.586589120001,84.28849128000002,53543.36038896 2023-07-09,06:14:45.000,190,10980667,13325,0,1688883284,13147.54617126,84.33078606000345,53543.33244048 2023-07-09,06:14:46.000,190,10980680,13245,0,1688883285,13147.600061739991,84.25324563000322,53543.374363200004 2023-07-09,06:14:47.000,190,10980697,13285,0,1688883286,13147.532698639996,84.26734389000194,53543.395324560006 2023-07-09,06:14:48.000,190,10980746,13565,0,1688883287,13147.54617126,84.24619650000386,53543.34641472001 2023-07-09,06:14:49.000,190,10980684,13565,0,1688883288,13147.613534359996,84.28144215000066,53543.41628592001 2023-07-09,06:14:50.000,190,10980686,13165,0,1688883289,13147.606798050001,84.25324563000322,53543.4092988 2023-07-09,06:14:51.000,190,10980703,13325,0,1688883290,13147.586589120001,84.24619650000386,53543.41628592001 2023-07-09,06:14:52.000,190,10980722,13205,0,1688883291,13147.633743289996,84.25324563000322,53543.40231168 2023-07-09,06:14:53.000,190,10980731,13205,0,1688883292,13147.552907569996,84.29554040999938,53543.35340184 2023-07-09,06:14:54.000,190,10980690,13285,0,1688883293,13147.586589120001,84.23209823999787,53543.38833744001 2023-07-09,06:14:55.000,190,10980711,13085,0,1688883294,13147.606798050001,84.2391473700045,53543.41628592001 2023-07-09,06:14:56.000,190,10980674,13285,0,1688883295,13147.653952219996,84.20390172000043,53543.41628592001 2023-07-09,06:14:57.000,190,10980714,13365,0,1688883296,13147.627006980001,84.21095084999979,53543.45122152 2023-07-09,06:14:58.000,190,10980706,13285,0,1688883297,13147.600061739991,84.22504910999851,53543.45122152 2023-07-09,06:14:59.000,190,10980711,13685,0,1688883298,13147.640479599992,84.18275433000235,53543.444234400005 2023-07-09,06:15:00.000,190,10980736,13445,0,1688883299,13147.627006980001,84.19685259000107,53543.46519576001 2023-07-09,06:15:01.000,190,10980687,13245,0,1688883300,13147.620270669991,84.18980346000171,53543.46519576001 2023-07-09,06:15:02.000,190,10980742,13405,0,1688883301,13147.633743289996,84.175705200003,53543.45122152 2023-07-09,06:15:03.000,190,10980706,13205,0,1688883302,13147.593325429996,84.21799997999915,53543.45122152 2023-07-09,06:15:04.000,190,10980700,13005,0,1688883303,13147.559643879991,84.19685259000107,53543.42327304 2023-07-09,06:15:05.000,190,10980718,13205,0,1688883304,13147.606798050001,84.19685259000107,53543.507118479996 2023-07-09,06:15:06.000,190,10980692,13285,0,1688883305,13147.586589120001,84.2391473700045,53543.493144240005 2023-07-09,06:15:07.000,190,10980675,13485,0,1688883306,13147.613534359996,84.24619650000386,53543.47917 2023-07-09,06:15:08.000,190,10980696,13245,0,1688883307,13147.566380190001,84.21799997999915,53543.42327304 2023-07-09,06:15:09.000,190,10980671,13445,0,1688883308,13147.512489709996,84.21095084999979,53543.4092988 2023-07-09,06:15:10.000,190,10980683,13325,0,1688883309,13147.52596233,84.21799997999915,53543.45820864 2023-07-09,06:15:11.000,190,10980717,13325,0,1688883310,13147.512489709996,84.19685259000107,53543.46519576001 2023-07-09,06:15:12.000,190,10980709,13285,0,1688883311,13147.54617126,84.16865607000364,53543.48615712001 2023-07-09,06:15:13.000,190,10980690,13525,0,1688883312,13147.499017089991,84.20390172000043,53543.47218288 2023-07-09,06:15:14.000,190,10980684,13525,0,1688883313,13147.45859922999,84.18275433000235,53543.43724728001 2023-07-09,06:15:15.000,190,10980655,13045,0,1688883314,13147.45859922999,84.18275433000235,53543.50013136 2023-07-09,06:15:16.000,190,10980724,13245,0,1688883315,13147.46533554,84.16160694000428,53543.45820864 2023-07-09,06:15:17.000,190,10980741,13285,0,1688883316,13147.45859922999,84.175705200003,53543.47218288 2023-07-09,06:15:18.000,190,10980687,13165,0,1688883317,13147.431653989996,84.16160694000428,53543.40231168 2023-07-09,06:15:19.000,190,10980694,13125,0,1688883318,13147.391236129995,84.18275433000235,53543.395324560006 2023-07-09,06:15:20.000,190,10980700,13285,0,1688883319,13147.472071849996,84.16865607000364,53543.493144240005 2023-07-09,06:15:21.000,190,10980728,13485,0,1688883320,13147.46533554,84.18275433000235,53543.51410560001 2023-07-09,06:15:22.000,190,10980710,13445,0,1688883321,13147.451862919996,84.18275433000235,53543.507118479996 2023-07-09,06:15:23.000,190,10980720,13085,0,1688883322,13147.46533554,84.20390172000043,53543.47218288 2023-07-09,06:15:24.000,190,10980704,13245,0,1688883323,13147.39797243999,84.16865607000364,53543.42327304 2023-07-09,06:15:25.000,190,10980744,13405,0,1688883324,13147.411445059995,84.175705200003,53543.45122152 2023-07-09,06:15:26.000,190,10980736,13325,0,1688883325,13147.46533554,84.16160694000428,53543.47218288 2023-07-09,06:15:27.000,190,10980699,13405,0,1688883326,13147.47880815999,84.175705200003,53543.48615712001 2023-07-09,06:15:28.000,190,10980723,13285,0,1688883327,13147.45859922999,84.16160694000428,53543.42327304 2023-07-09,06:15:29.000,190,10980686,13445,0,1688883328,13147.451862919996,84.18275433000235,53543.444234400005 2023-07-09,06:15:30.000,190,10980704,13205,0,1688883329,13147.451862919996,84.18275433000235,53543.43026016 2023-07-09,06:15:31.000,190,10980765,13285,0,1688883330,13147.45859922999,84.175705200003,53543.47218288 2023-07-09,06:15:32.000,190,10980683,13285,0,1688883331,13147.43839029999,84.20390172000043,53543.47917 2023-07-09,06:15:33.000,190,10980759,13165,0,1688883332,13147.411445059995,84.20390172000043,53543.41628592001 2023-07-09,06:15:34.000,190,10980684,13245,0,1688883333,13147.39797243999,84.16865607000364,53543.444234400005 2023-07-09,06:15:35.000,190,10980709,13205,0,1688883334,13147.42491768,84.21095084999979,53543.47218288 2023-07-09,06:15:36.000,190,10980678,13205,0,1688883335,13147.431653989996,84.21095084999979,53543.50013136 2023-07-09,06:15:37.000,190,10980718,13045,0,1688883336,13147.431653989996,84.21799997999915,53543.48615712001 2023-07-09,06:15:38.000,190,10980681,13165,0,1688883337,13147.39797243999,84.24619650000386,53543.47218288 2023-07-09,06:15:39.000,190,10980665,13245,0,1688883338,13147.39797243999,84.26029476000258,53543.46519576001 2023-07-09,06:15:40.000,190,10980694,13285,0,1688883339,13147.37776350999,84.22504910999851,53543.45820864 2023-07-09,06:15:41.000,190,10980702,13405,0,1688883340,13147.37776350999,84.21799997999915,53543.47917 2023-07-09,06:15:42.000,190,10980714,13445,0,1688883341,13147.35755457999,84.22504910999851,53543.45820864 2023-07-09,06:15:43.000,190,10980674,13325,0,1688883342,13147.31713671999,84.22504910999851,53543.38135032 2023-07-09,06:15:44.000,190,10980692,13445,0,1688883343,13147.350818269995,84.21799997999915,53543.41628592001 2023-07-09,06:15:45.000,190,10980733,13285,0,1688883344,13147.34408196,84.23209823999787,53543.493144240005 2023-07-09,06:15:46.000,190,10980717,13165,0,1688883345,13147.35755457999,84.23209823999787,53543.47917 2023-07-09,06:15:47.000,190,10980716,13445,0,1688883346,13147.31713671999,84.21095084999979,53543.47218288 2023-07-09,06:15:48.000,190,10980697,13165,0,1688883347,13147.269982549995,84.18980346000171,53543.395324560006 2023-07-09,06:15:49.000,190,10980678,13365,0,1688883348,13147.27671885999,84.21095084999979,53543.40231168 2023-07-09,06:15:50.000,190,10980743,13605,0,1688883349,13147.310400409995,84.25324563000322,53543.42327304 2023-07-09,06:15:51.000,190,10980655,13045,0,1688883350,13147.33734564999,84.2391473700045,53543.42327304 2023-07-09,06:15:52.000,190,10980715,13365,0,1688883351,13147.38449982,84.23209823999787,53543.47218288 2023-07-09,06:15:53.000,190,10980702,13285,0,1688883352,13147.33734564999,84.21095084999979,53543.4092988 2023-07-09,06:15:54.000,190,10980696,13285,0,1688883353,13147.36429089,84.21095084999979,53543.43026016 2023-07-09,06:15:55.000,190,10980712,13325,0,1688883354,13147.391236129995,84.23209823999787,53543.43026016 2023-07-09,06:15:56.000,190,10980641,13285,0,1688883355,13147.39797243999,84.2391473700045,53543.4092988 2023-07-09,06:15:57.000,190,10980673,13205,0,1688883356,13147.36429089,84.19685259000107,53543.444234400005 2023-07-09,06:15:58.000,190,10980693,13325,0,1688883357,13147.371027199995,84.18980346000171,53543.33244048 2023-07-09,06:15:59.000,190,10980708,13365,0,1688883358,13147.350818269995,84.21095084999979,53543.395324560006 2023-07-09,06:16:00.000,190,10980687,13325,0,1688883359,13147.431653989996,84.18275433000235,53543.41628592001 2023-07-09,06:16:01.000,190,10980694,13245,0,1688883360,13147.43839029999,84.175705200003,53543.46519576001 2023-07-09,06:16:02.000,190,10980704,13325,0,1688883361,13147.411445059995,84.19685259000107,53543.43026016 2023-07-09,06:16:03.000,190,10980721,13165,0,1688883362,13147.42491768,84.16865607000364,53543.43724728001 2023-07-09,06:16:04.000,190,10980682,13245,0,1688883363,13147.35755457999,84.18275433000235,53543.36737608001 2023-07-09,06:16:05.000,190,10980731,13005,0,1688883364,13147.38449982,84.14750867999828,53543.395324560006 2023-07-09,06:16:06.000,190,10980701,13445,0,1688883365,13147.38449982,84.175705200003,53543.325453360005 2023-07-09,06:16:07.000,190,10980654,13445,0,1688883366,13147.350818269995,84.14750867999828,53543.38833744001 2023-07-09,06:16:08.000,190,10980720,13125,0,1688883367,13147.40470875,84.16160694000428,53543.36737608001 2023-07-09,06:16:09.000,190,10980666,13685,0,1688883368,13147.350818269995,84.20390172000043,53543.40231168 2023-07-09,06:16:10.000,190,10980696,13565,0,1688883369,13147.34408196,84.19685259000107,53543.34641472001 2023-07-09,06:16:11.000,190,10980693,13765,0,1688883370,13147.36429089,84.14750867999828,53543.42327304 2023-07-09,06:16:12.000,190,10980704,13205,0,1688883371,13147.330609339995,84.175705200003,53543.35340184 2023-07-09,06:16:13.000,190,10980679,13605,0,1688883372,13147.310400409995,84.11931216000085,53543.31846624001 2023-07-09,06:16:14.000,190,10980653,13525,0,1688883373,13147.29692778999,84.16865607000364,53543.31147912 2023-07-09,06:16:15.000,190,10980649,13565,0,1688883374,13147.28345517,84.14045954999892,53543.33244048 2023-07-09,06:16:16.000,190,10980689,13365,0,1688883375,13147.36429089,84.10521390000213,53543.41628592001 2023-07-09,06:16:17.000,190,10980673,13565,0,1688883376,13147.34408196,84.1263612900002,53543.374363200004 2023-07-09,06:16:18.000,190,10980706,13645,0,1688883377,13147.350818269995,84.1263612900002,53543.36038896 2023-07-09,06:16:19.000,190,10980697,13565,0,1688883378,13147.3036641,84.11226303000149,53543.276543520005 2023-07-09,06:16:20.000,190,10980732,13165,0,1688883379,13147.290191479995,84.14045954999892,53543.29051776 2023-07-09,06:16:21.000,190,10980698,13365,0,1688883380,13147.33734564999,84.08406651000405,53543.34641472001 2023-07-09,06:16:22.000,190,10980698,13445,0,1688883381,13147.28345517,84.1263612900002,53543.36737608001 2023-07-09,06:16:23.000,190,10980638,13405,0,1688883382,13147.22282838,84.11931216000085,53543.33244048 2023-07-09,06:16:24.000,190,10980685,13245,0,1688883383,13147.269982549995,84.09816477000277,53543.339427599996 2023-07-09,06:16:25.000,190,10980695,13205,0,1688883384,13147.310400409995,84.09111564000341,53543.38135032 2023-07-09,06:16:26.000,190,10980700,13325,0,1688883385,13147.29692778999,84.13341041999956,53543.4092988 2023-07-09,06:16:27.000,190,10980698,13405,0,1688883386,13147.25650992999,84.11226303000149,53543.395324560006 2023-07-09,06:16:28.000,190,10980681,13445,0,1688883387,13147.21609206999,84.14045954999892,53543.33244048 2023-07-09,06:16:29.000,190,10980713,13445,0,1688883388,13147.229564689995,84.09816477000277,53543.374363200004 2023-07-09,06:16:30.000,190,10980662,13125,0,1688883389,13147.28345517,84.11226303000149,53543.35340184 2023-07-09,06:16:31.000,190,10980721,13205,0,1688883390,13147.28345517,84.09111564000341,53543.325453360005 2023-07-09,06:16:32.000,190,10980675,13405,0,1688883391,13147.27671885999,84.07701738000469,53543.34641472001 2023-07-09,06:16:33.000,190,10980724,13405,0,1688883392,13147.23630099999,84.09816477000277,53543.31846624001 2023-07-09,06:16:34.000,190,10980731,13605,0,1688883393,13147.24303731,84.06996824999806,53543.31147912 2023-07-09,06:16:35.000,190,10980694,13605,0,1688883394,13147.269982549995,84.07701738000469,53543.374363200004 2023-07-09,06:16:36.000,190,10980692,13285,0,1688883395,13147.27671885999,84.11931216000085,53543.41628592001 2023-07-09,06:16:37.000,190,10980704,13245,0,1688883396,13147.310400409995,84.09816477000277,53543.374363200004 2023-07-09,06:16:38.000,190,10980732,13445,0,1688883397,13147.310400409995,84.14045954999892,53543.25558216 2023-07-09,06:16:39.000,190,10980710,13085,0,1688883398,13147.23630099999,84.09111564000341,53543.304492 2023-07-09,06:16:40.000,190,10980673,13205,0,1688883399,13147.26324624,84.09816477000277,53543.395324560006 2023-07-09,06:16:41.000,190,10980687,13285,0,1688883400,13147.29692778999,84.09816477000277,53543.38135032 2023-07-09,06:16:42.000,190,10980721,13365,0,1688883401,13147.269982549995,84.10521390000213,53543.374363200004 2023-07-09,06:16:43.000,190,10980704,13245,0,1688883402,13147.3036641,84.10521390000213,53543.35340184 2023-07-09,06:16:44.000,190,10980708,13165,0,1688883403,13147.26324624,84.14045954999892,53543.304492 2023-07-09,06:16:45.000,190,10980708,13165,0,1688883404,13147.25650992999,84.11226303000149,53543.31147912 2023-07-09,06:16:46.000,190,10980696,13245,0,1688883405,13147.27671885999,84.13341041999956,53543.36038896 2023-07-09,06:16:47.000,190,10980648,13165,0,1688883406,13147.29692778999,84.14045954999892,53543.339427599996 2023-07-09,06:16:48.000,190,10980711,13445,0,1688883407,13147.22282838,84.16160694000428,53543.31147912 2023-07-09,06:16:49.000,190,10980708,13405,0,1688883408,13147.24303731,84.1263612900002,53543.28353064 2023-07-09,06:16:50.000,190,10980709,13245,0,1688883409,13147.29692778999,84.13341041999956,53543.34641472001 2023-07-09,06:16:51.000,190,10980748,13165,0,1688883410,13147.29692778999,84.14045954999892,53543.38135032 2023-07-09,06:16:52.000,190,10980706,13405,0,1688883411,13147.269982549995,84.14750867999828,53543.33244048 2023-07-09,06:16:53.000,190,10980719,13245,0,1688883412,13147.20261945,84.14045954999892,53543.26955640001 2023-07-09,06:16:54.000,190,10980662,12965,0,1688883413,13147.21609206999,84.1263612900002,53543.26955640001 2023-07-09,06:16:55.000,190,10980707,13445,0,1688883414,13147.249773619995,84.11226303000149,53543.29051776 2023-07-09,06:16:56.000,190,10980693,13245,0,1688883415,13147.290191479995,84.1263612900002,53543.35340184 2023-07-09,06:16:57.000,190,10980732,13205,0,1688883416,13147.28345517,84.14045954999892,53543.36038896 2023-07-09,06:16:58.000,190,10980710,13365,0,1688883417,13147.3036641,84.15455781000492,53543.31846624001 2023-07-09,06:16:59.000,190,10980632,12925,0,1688883418,13147.310400409995,84.13341041999956,53543.36737608001 2023-07-09,06:17:00.000,190,10980673,13365,0,1688883419,13147.26324624,84.11931216000085,53543.31147912 2023-07-09,06:17:01.000,190,10980706,13125,0,1688883420,13147.27671885999,84.14750867999828,53543.31846624001 2023-07-09,06:17:02.000,190,10980699,13365,0,1688883421,13147.22282838,84.16160694000428,53543.26955640001 2023-07-09,06:17:03.000,190,10980675,13445,0,1688883422,13147.249773619995,84.14750867999828,53543.26955640001 2023-07-09,06:17:04.000,190,10980701,13405,0,1688883423,13147.310400409995,84.10521390000213,53543.339427599996 2023-07-09,06:17:05.000,190,10980703,13405,0,1688883424,13147.29692778999,84.11931216000085,53543.33244048 2023-07-09,06:17:06.000,190,10980669,13125,0,1688883425,13147.290191479995,84.15455781000492,53543.35340184 2023-07-09,06:17:07.000,190,10980700,13285,0,1688883426,13147.290191479995,84.13341041999956,53543.34641472001 2023-07-09,06:17:08.000,190,10980687,13525,0,1688883427,13147.20261945,84.14750867999828,53543.26256928 2023-07-09,06:17:09.000,190,10980658,13245,0,1688883428,13147.19588313999,84.15455781000492,53543.276543520005 2023-07-09,06:17:10.000,190,10980652,13405,0,1688883429,13147.249773619995,84.15455781000492,53543.325453360005 2023-07-09,06:17:11.000,190,10980691,13325,0,1688883430,13147.189146829995,84.16160694000428,53543.35340184 2023-07-09,06:17:12.000,190,10980700,13445,0,1688883431,13147.17567420999,84.14750867999828,53543.34641472001 2023-07-09,06:17:13.000,190,10980656,13365,0,1688883432,13147.14199266,84.1263612900002,53543.28353064 2023-07-09,06:17:14.000,190,10980705,13325,0,1688883433,13147.128520039994,84.19685259000107,53543.26955640001 2023-07-09,06:17:15.000,190,10980732,13205,0,1688883434,13147.189146829995,84.175705200003,53543.34641472001 2023-07-09,06:17:16.000,190,10980669,13485,0,1688883435,13147.13525634999,84.175705200003,53543.339427599996 2023-07-09,06:17:17.000,190,10980726,13405,0,1688883436,13147.148728969994,84.14045954999892,53543.339427599996 2023-07-09,06:17:18.000,190,10980695,13525,0,1688883437,13147.05442062999,84.175705200003,53543.276543520005 2023-07-09,06:17:19.000,190,10980686,12925,0,1688883438,13147.020739079999,84.18980346000171,53543.29051776 2023-07-09,06:17:20.000,190,10980679,13205,0,1688883439,13147.047684319994,84.19685259000107,53543.33244048 2023-07-09,06:17:21.000,190,10980704,13405,0,1688883440,13147.09483848999,84.14045954999892,53543.325453360005 2023-07-09,06:17:22.000,190,10980719,13285,0,1688883441,13147.05442062999,84.14750867999828,53543.36038896 2023-07-09,06:17:23.000,190,10980714,13245,0,1688883442,13147.020739079999,84.13341041999956,53543.31147912 2023-07-09,06:17:24.000,190,10980664,13485,0,1688883443,13147.020739079999,84.16865607000364,53543.31846624001 2023-07-09,06:17:25.000,190,10980673,13405,0,1688883444,13146.993793839989,84.15455781000492,53543.276543520005 2023-07-09,06:17:26.000,190,10980689,13325,0,1688883445,13146.973584909989,84.14045954999892,53543.28353064 2023-07-09,06:17:27.000,190,10980703,13085,0,1688883446,13147.007266459994,84.11931216000085,53543.33244048 2023-07-09,06:17:28.000,190,10980745,13205,0,1688883447,13147.03421169999,84.1263612900002,53543.339427599996 2023-07-09,06:17:29.000,190,10980669,13525,0,1688883448,13147.020739079999,84.1263612900002,53543.339427599996 2023-07-09,06:17:30.000,190,10980636,13245,0,1688883449,13146.973584909989,84.14750867999828,53543.304492 2023-07-09,06:17:31.000,190,10980723,13445,0,1688883450,13147.014002769989,84.13341041999956,53543.31846624001 2023-07-09,06:17:32.000,190,10980677,13205,0,1688883451,13146.960112289999,84.14750867999828,53543.31846624001 2023-07-09,06:17:33.000,190,10980690,13405,0,1688883452,13146.960112289999,84.13341041999956,53543.227633680006 2023-07-09,06:17:34.000,190,10980738,13005,0,1688883453,13146.946639669994,84.16160694000428,53543.21365944 2023-07-09,06:17:35.000,190,10980681,13165,0,1688883454,13146.987057529994,84.1263612900002,53543.31147912 2023-07-09,06:17:36.000,190,10980668,13325,0,1688883455,13146.946639669994,84.13341041999956,53543.325453360005 2023-07-09,06:17:37.000,190,10980695,13325,0,1688883456,13146.912958119989,84.15455781000492,53543.24859504001 2023-07-09,06:17:38.000,190,10980719,13325,0,1688883457,13146.939903359998,84.11931216000085,53543.26955640001 2023-07-09,06:17:39.000,190,10980732,13325,0,1688883458,13146.966848599994,84.11226303000149,53543.28353064 2023-07-09,06:17:40.000,190,10980701,13365,0,1688883459,13146.939903359998,84.09111564000341,53543.206672320004 2023-07-09,06:17:41.000,190,10980686,13365,0,1688883460,13146.953375979989,84.07701738000469,53543.28353064 2023-07-09,06:17:42.000,190,10980674,13405,0,1688883461,13146.933167049989,84.07701738000469,53543.276543520005 2023-07-09,06:17:43.000,190,10980694,13325,0,1688883462,13146.906221809993,84.07701738000469,53543.24160792 2023-07-09,06:17:44.000,190,10980663,13365,0,1688883463,13146.933167049989,84.06996824999806,53543.25558216 2023-07-09,06:17:45.000,190,10980700,13285,0,1688883464,13146.953375979989,84.0276734700019,53543.304492 2023-07-09,06:17:46.000,190,10980710,13285,0,1688883465,13146.980321219999,84.04177173000062,53543.29750488001 2023-07-09,06:17:47.000,190,10980689,13245,0,1688883466,13146.926430739994,84.04882085999998,53543.29750488001 2023-07-09,06:17:48.000,190,10980735,13245,0,1688883467,13146.926430739994,84.0629191199987,53543.19968520001 2023-07-09,06:17:49.000,190,10980726,13405,0,1688883468,13146.886012879993,84.03472260000126,53543.25558216 2023-07-09,06:17:50.000,190,10980751,13445,0,1688883469,13146.919694429998,84.03472260000126,53543.28353064 2023-07-09,06:17:51.000,190,10980703,13525,0,1688883470,13146.886012879993,84.06996824999806,53543.2346208 2023-07-09,06:17:52.000,190,10980714,13485,0,1688883471,13146.859067639998,84.04177173000062,53543.17872384001 2023-07-09,06:17:53.000,190,10980731,13285,0,1688883472,13146.906221809993,84.03472260000126,53543.22064656001 2023-07-09,06:17:54.000,190,10980700,13325,0,1688883473,13146.865803949993,84.03472260000126,53543.24160792 2023-07-09,06:17:55.000,190,10980732,13445,0,1688883474,13146.872540259988,84.02062434000254,53543.29750488001 2023-07-09,06:17:56.000,190,10980708,13165,0,1688883475,13146.872540259988,84.05586998999934,53543.25558216 2023-07-09,06:17:57.000,190,10980708,13445,0,1688883476,13146.825386089993,84.03472260000126,53543.26955640001 2023-07-09,06:17:58.000,190,10980699,13245,0,1688883477,13146.784968229993,84.0276734700019,53543.18571096 2023-07-09,06:17:59.000,190,10980673,13605,0,1688883478,13146.798440849998,84.02062434000254,53543.21365944 2023-07-09,06:18:00.000,190,10980700,13285,0,1688883479,13146.845595019993,84.04882085999998,53543.26955640001 2023-07-09,06:18:01.000,190,10980676,13445,0,1688883480,13146.845595019993,84.04882085999998,53543.24859504001 2023-07-09,06:18:02.000,190,10980697,13085,0,1688883481,13146.852331329988,84.0629191199987,53543.22064656001 2023-07-09,06:18:03.000,190,10980676,13125,0,1688883482,13146.832122399988,84.0629191199987,53543.19269808 2023-07-09,06:18:04.000,190,10980674,13285,0,1688883483,13146.778231919998,83.99242781999783,53543.12981400001 2023-07-09,06:18:05.000,190,10980714,13445,0,1688883484,13146.751286680003,84.02062434000254,53543.13680112 2023-07-09,06:18:06.000,190,10980667,13325,0,1688883485,13146.798440849998,83.98537868999847,53543.1647496 2023-07-09,06:18:07.000,190,10980716,13205,0,1688883486,13146.791704539988,83.99242781999783,53543.18571096 2023-07-09,06:18:08.000,190,10980657,13445,0,1688883487,13146.811913469988,83.96423130000039,53543.18571096 2023-07-09,06:18:09.000,190,10980678,13365,0,1688883488,13146.771495610003,83.99242781999783,53543.171736719996 2023-07-09,06:18:10.000,190,10980682,13485,0,1688883489,13146.865803949993,84.01357521000318,53543.206672320004 2023-07-09,06:18:11.000,190,10980708,13565,0,1688883490,13146.811913469988,83.99947695000446,53543.19968520001 2023-07-09,06:18:12.000,190,10980700,13245,0,1688883491,13146.811913469988,83.99242781999783,53543.15077536001 2023-07-09,06:18:13.000,190,10980683,13445,0,1688883492,13146.758022989998,83.97128042999975,53543.171736719996 2023-07-09,06:18:14.000,190,10980682,13165,0,1688883493,13146.764759299993,83.99242781999783,53543.13680112 2023-07-09,06:18:15.000,190,10980699,13445,0,1688883494,13146.737814059998,84.04177173000062,53543.0948784 2023-07-09,06:18:16.000,190,10980701,13605,0,1688883495,13146.791704539988,83.99242781999783,53543.1647496 2023-07-09,06:18:17.000,190,10980715,13165,0,1688883496,13146.758022989998,83.95718217000103,53543.19968520001 2023-07-09,06:18:18.000,190,10980708,13285,0,1688883497,13146.751286680003,83.97128042999975,53543.19269808 2023-07-09,06:18:19.000,190,10980688,13325,0,1688883498,13146.663714649992,84.01357521000318,53543.12282688 2023-07-09,06:18:20.000,190,10980687,13685,0,1688883499,13146.643505719992,83.97832955999911,53543.10186552001 2023-07-09,06:18:21.000,190,10980719,13365,0,1688883500,13146.677187269997,83.97832955999911,53543.12282688 2023-07-09,06:18:22.000,190,10980689,13045,0,1688883501,13146.670450960002,84.01357521000318,53543.14378824 2023-07-09,06:18:23.000,190,10980708,13485,0,1688883502,13146.616560479997,84.02062434000254,53543.1647496 2023-07-09,06:18:24.000,190,10980703,13205,0,1688883503,13146.603087859992,84.0276734700019,53543.13680112 2023-07-09,06:18:25.000,190,10980665,13445,0,1688883504,13146.656978339997,84.01357521000318,53543.17872384001 2023-07-09,06:18:26.000,190,10980652,13325,0,1688883505,13146.630033100002,84.0276734700019,53543.13680112 2023-07-09,06:18:27.000,190,10980683,13245,0,1688883506,13146.630033100002,84.00652608000382,53543.171736719996 2023-07-09,06:18:28.000,190,10980758,13605,0,1688883507,13146.542461069992,84.0276734700019,53543.059942800006 2023-07-09,06:18:29.000,190,10980725,13405,0,1688883508,13146.582878929992,84.0276734700019,53543.07391704 2023-07-09,06:18:30.000,190,10980765,13125,0,1688883509,13146.589615240002,84.03472260000126,53543.12981400001 2023-07-09,06:18:31.000,190,10980690,12965,0,1688883510,13146.582878929992,84.02062434000254,53543.08789128 2023-07-09,06:18:32.000,190,10980646,13245,0,1688883511,13146.616560479997,84.04882085999998,53543.10186552001 2023-07-09,06:18:33.000,190,10980718,13245,0,1688883512,13146.576142619997,84.04882085999998,53543.11583976 2023-07-09,06:18:34.000,190,10980700,13205,0,1688883513,13146.609824170002,84.07701738000469,53543.10186552001 2023-07-09,06:18:35.000,190,10980727,13525,0,1688883514,13146.636769409997,84.05586998999934,53543.14378824 2023-07-09,06:18:36.000,190,10980727,13565,0,1688883515,13146.589615240002,84.07701738000469,53543.06692992 2023-07-09,06:18:37.000,190,10980687,12965,0,1688883516,13146.589615240002,84.0629191199987,53543.06692992 2023-07-09,06:18:38.000,190,10980675,13285,0,1688883517,13146.582878929992,84.09816477000277,53543.01103296001 2023-07-09,06:18:39.000,190,10980673,13165,0,1688883518,13146.555933689997,84.07701738000469,53543.01802008 2023-07-09,06:18:40.000,190,10980704,13285,0,1688883519,13146.630033100002,84.08406651000405,53543.10186552001 2023-07-09,06:18:41.000,190,10980714,13245,0,1688883520,13146.656978339997,84.07701738000469,53543.13680112 2023-07-09,06:18:42.000,190,10980725,13045,0,1688883521,13146.650242030002,84.0629191199987,53543.11583976 2023-07-09,06:18:43.000,190,10980715,13485,0,1688883522,13146.630033100002,84.03472260000126,53543.06692992 2023-07-09,06:18:44.000,190,10980695,13365,0,1688883523,13146.609824170002,84.10521390000213,53543.01103296001 2023-07-09,06:18:45.000,190,10980716,13525,0,1688883524,13146.589615240002,84.06996824999806,53543.038981440004 2023-07-09,06:18:46.000,190,10980710,12925,0,1688883525,13146.623296789992,84.09816477000277,53543.05295568001 2023-07-09,06:18:47.000,190,10980671,13445,0,1688883526,13146.596351549997,84.10521390000213,53543.07391704 2023-07-09,06:18:48.000,190,10980750,13605,0,1688883527,13146.596351549997,84.09111564000341,53543.01802008 2023-07-09,06:18:49.000,190,10980714,13365,0,1688883528,13146.582878929992,84.07701738000469,53543.04596856 2023-07-09,06:18:50.000,190,10980665,13285,0,1688883529,13146.630033100002,84.09816477000277,53543.07391704 2023-07-09,06:18:51.000,190,10980695,12965,0,1688883530,13146.616560479997,84.07701738000469,53543.08090416001 2023-07-09,06:18:52.000,190,10980735,13085,0,1688883531,13146.569406310002,84.09111564000341,53543.004045839996 2023-07-09,06:18:53.000,190,10980696,13245,0,1688883532,13146.623296789992,84.09816477000277,53543.03199432001 2023-07-09,06:18:54.000,190,10980679,13325,0,1688883533,13146.562669999992,84.10521390000213,53543.004045839996 2023-07-09,06:18:55.000,190,10980636,13485,0,1688883534,13146.562669999992,84.05586998999934,53543.03199432001 2023-07-09,06:18:56.000,190,10980695,13245,0,1688883535,13146.589615240002,84.08406651000405,53543.12282688 2023-07-09,06:18:57.000,190,10980703,13285,0,1688883536,13146.630033100002,84.0629191199987,53543.108852640005 2023-07-09,06:18:58.000,190,10980678,13165,0,1688883537,13146.596351549997,84.08406651000405,53543.08789128 2023-07-09,06:18:59.000,190,10980666,13165,0,1688883538,13146.528988450002,84.08406651000405,53542.98308448001 2023-07-09,06:19:00.000,190,10980677,13445,0,1688883539,13146.454889039996,84.09111564000341,53542.96212312001 2023-07-09,06:19:01.000,190,10980684,13405,0,1688883540,13146.522252139992,84.08406651000405,53542.97609736 2023-07-09,06:19:02.000,190,10980663,13365,0,1688883541,13146.549197380002,84.07701738000469,53543.0250072 2023-07-09,06:19:03.000,190,10980718,13245,0,1688883542,13146.495306899997,84.05586998999934,53543.01103296001 2023-07-09,06:19:04.000,190,10980700,13765,0,1688883543,13146.522252139992,84.05586998999934,53543.06692992 2023-07-09,06:19:05.000,190,10980665,13405,0,1688883544,13146.596351549997,84.05586998999934,53543.13680112 2023-07-09,06:19:06.000,190,10980705,13205,0,1688883545,13146.596351549997,84.0629191199987,53543.14378824 2023-07-09,06:19:07.000,190,10980712,13365,0,1688883546,13146.596351549997,84.06996824999806,53543.108852640005 2023-07-09,06:19:08.000,190,10980723,13365,0,1688883547,13146.495306899997,84.10521390000213,53543.0250072 2023-07-09,06:19:09.000,190,10980633,12925,0,1688883548,13146.495306899997,84.09111564000341,53543.01103296001 2023-07-09,06:19:10.000,190,10980681,13045,0,1688883549,13146.515515829997,84.0629191199987,53543.08789128 2023-07-09,06:19:11.000,190,10980698,13245,0,1688883550,13146.502043209992,84.05586998999934,53543.06692992 2023-07-09,06:19:12.000,190,10980659,13365,0,1688883551,13146.488570590001,84.07701738000469,53543.1647496 2023-07-09,06:19:13.000,190,10980702,13245,0,1688883552,13146.475097969997,84.06996824999806,53543.0948784 2023-07-09,06:19:14.000,190,10980692,13605,0,1688883553,13146.475097969997,84.07701738000469,53543.07391704 2023-07-09,06:19:15.000,190,10980722,13085,0,1688883554,13146.495306899997,84.04882085999998,53543.038981440004 2023-07-09,06:19:16.000,190,10980681,13245,0,1688883555,13146.475097969997,84.05586998999934,53543.08789128 2023-07-09,06:19:17.000,190,10980669,13285,0,1688883556,13146.481834279992,84.08406651000405,53543.038981440004 2023-07-09,06:19:18.000,190,10980728,13325,0,1688883557,13146.475097969997,84.08406651000405,53543.038981440004 2023-07-09,06:19:19.000,190,10980723,13605,0,1688883558,13146.454889039996,84.10521390000213,53543.038981440004 2023-07-09,06:19:20.000,190,10980669,13285,0,1688883559,13146.528988450002,84.11226303000149,53543.10186552001 2023-07-09,06:19:21.000,190,10980730,13525,0,1688883560,13146.535724759997,84.0629191199987,53543.12981400001 2023-07-09,06:19:22.000,190,10980713,13405,0,1688883561,13146.542461069992,84.04882085999998,53543.0948784 2023-07-09,06:19:23.000,190,10980691,13325,0,1688883562,13146.562669999992,84.05586998999934,53543.059942800006 2023-07-09,06:19:24.000,190,10980671,13445,0,1688883563,13146.502043209992,84.11226303000149,53543.038981440004 2023-07-09,06:19:25.000,190,10980713,13285,0,1688883564,13146.522252139992,84.07701738000469,53543.059942800006 2023-07-09,06:19:26.000,190,10980683,13365,0,1688883565,13146.576142619997,84.07701738000469,53543.0948784 2023-07-09,06:19:27.000,190,10980684,13125,0,1688883566,13146.582878929992,84.0629191199987,53543.08090416001 2023-07-09,06:19:28.000,190,10980707,13525,0,1688883567,13146.535724759997,84.06996824999806,53543.08789128 2023-07-09,06:19:29.000,190,10980691,13485,0,1688883568,13146.542461069992,84.10521390000213,53543.07391704 2023-07-09,06:19:30.000,190,10980721,13125,0,1688883569,13146.528988450002,84.0629191199987,53543.059942800006 2023-07-09,06:19:31.000,190,10980701,13165,0,1688883570,13146.549197380002,84.0629191199987,53543.03199432001 2023-07-09,06:19:32.000,190,10980704,13405,0,1688883571,13146.495306899997,84.07701738000469,53543.01802008 2023-07-09,06:19:33.000,190,10980712,13285,0,1688883572,13146.488570590001,84.08406651000405,53543.08090416001 2023-07-09,06:19:34.000,190,10980684,13245,0,1688883573,13146.407734870001,84.04177173000062,53543.004045839996 2023-07-09,06:19:35.000,190,10980689,13525,0,1688883574,13146.407734870001,84.07701738000469,53542.990071600005 2023-07-09,06:19:36.000,190,10980704,13325,0,1688883575,13146.394262249996,84.1263612900002,53543.10186552001 2023-07-09,06:19:37.000,190,10980682,13365,0,1688883576,13146.421207489992,84.09816477000277,53543.03199432001 2023-07-09,06:19:38.000,190,10980704,13645,0,1688883577,13146.374053319996,84.09816477000277,53543.04596856 2023-07-09,06:19:39.000,190,10980652,13525,0,1688883578,13146.320162839991,84.10521390000213,53543.01802008 2023-07-09,06:19:40.000,190,10980712,13245,0,1688883579,13146.30669022,84.08406651000405,53542.96911024 2023-07-09,06:19:41.000,190,10980708,13325,0,1688883580,13146.333635459996,84.09816477000277,53542.98308448001 2023-07-09,06:19:42.000,190,10980661,13405,0,1688883581,13146.30669022,84.11931216000085,53542.99705872 2023-07-09,06:19:43.000,190,10980703,13365,0,1688883582,13146.232590809996,84.1263612900002,53542.93417464001 2023-07-09,06:19:44.000,190,10980682,13325,0,1688883583,13146.273008669996,84.15455781000492,53542.941161760005 2023-07-09,06:19:45.000,190,10980721,13365,0,1688883584,13146.25953604999,84.1263612900002,53542.98308448001 2023-07-09,06:19:46.000,190,10980728,13565,0,1688883585,13146.299953909991,84.16160694000428,53542.99705872 2023-07-09,06:19:47.000,190,10980719,13565,0,1688883586,13146.293217599996,84.15455781000492,53542.941161760005 2023-07-09,06:19:48.000,190,10980669,13365,0,1688883587,13146.252799739996,84.18275433000235,53542.92718752 2023-07-09,06:19:49.000,190,10980708,13365,0,1688883588,13146.25953604999,84.175705200003,53542.92718752 2023-07-09,06:19:50.000,190,10980719,13445,0,1688883589,13146.25953604999,84.18275433000235,53542.9202004 2023-07-09,06:19:51.000,190,10980688,13685,0,1688883590,13146.34710808,84.18980346000171,53542.98308448001 2023-07-09,06:19:52.000,190,10980703,13365,0,1688883591,13146.367317010001,84.15455781000492,53542.990071600005 2023-07-09,06:19:53.000,190,10980670,13645,0,1688883592,13146.34710808,84.15455781000492,53542.99705872 2023-07-09,06:19:54.000,190,10980659,13685,0,1688883593,13146.34710808,84.18275433000235,53542.96212312001 2023-07-09,06:19:55.000,190,10980664,13605,0,1688883594,13146.380789629991,84.175705200003,53542.955136 2023-07-09,06:19:56.000,190,10980694,13605,0,1688883595,13146.360580699991,84.175705200003,53542.97609736 2023-07-09,06:19:57.000,190,10980702,13245,0,1688883596,13146.400998559991,84.16865607000364,53542.92718752 2023-07-09,06:19:58.000,190,10980701,13405,0,1688883597,13146.313426529996,84.18980346000171,53542.88526480001 2023-07-09,06:19:59.000,190,10980706,13685,0,1688883598,13146.34710808,84.175705200003,53542.91321328001 2023-07-09,06:20:00.000,190,10980721,13325,0,1688883599,13146.448152730001,84.18275433000235,53542.941161760005 2023-07-09,06:20:01.000,190,10980630,13405,0,1688883600,13146.427943800001,84.18275433000235,53542.96911024 2023-07-09,06:20:02.000,190,10980684,13405,0,1688883601,13146.434680109996,84.16160694000428,53542.96212312001 2023-07-09,06:20:03.000,190,10980626,13445,0,1688883602,13146.427943800001,84.175705200003,53542.990071600005 2023-07-09,06:20:04.000,190,10980676,13205,0,1688883603,13146.400998559991,84.18275433000235,53542.96911024 2023-07-09,06:20:05.000,190,10980731,13085,0,1688883604,13146.448152730001,84.21799997999915,53543.03199432001 2023-07-09,06:20:06.000,190,10980664,13205,0,1688883605,13146.427943800001,84.18275433000235,53543.01103296001 2023-07-09,06:20:07.000,190,10980696,13245,0,1688883606,13146.374053319996,84.21799997999915,53543.004045839996 2023-07-09,06:20:08.000,190,10980694,13045,0,1688883607,13146.407734870001,84.21095084999979,53542.99705872 2023-07-09,06:20:09.000,190,10980660,13445,0,1688883608,13146.468361660001,84.21799997999915,53543.038981440004 2023-07-09,06:20:10.000,190,10980689,13445,0,1688883609,13146.454889039996,84.16865607000364,53543.06692992 2023-07-09,06:20:11.000,190,10980692,13205,0,1688883610,13146.400998559991,84.22504910999851,53543.03199432001 2023-07-09,06:20:12.000,190,10980678,13445,0,1688883611,13146.434680109996,84.19685259000107,53542.990071600005 2023-07-09,06:20:13.000,190,10980727,13245,0,1688883612,13146.374053319996,84.19685259000107,53542.955136 2023-07-09,06:20:14.000,190,10980670,13325,0,1688883613,13146.360580699991,84.21095084999979,53542.96911024 2023-07-09,06:20:15.000,190,10980680,13365,0,1688883614,13146.367317010001,84.20390172000043,53543.0250072 2023-07-09,06:20:16.000,190,10980709,13645,0,1688883615,13146.414471179996,84.14750867999828,53543.0250072 2023-07-09,06:20:17.000,190,10980714,13165,0,1688883616,13146.400998559991,84.175705200003,53543.03199432001 2023-07-09,06:20:18.000,190,10980686,13165,0,1688883617,13146.414471179996,84.14045954999892,53543.01103296001 2023-07-09,06:20:19.000,190,10980697,13325,0,1688883618,13146.427943800001,84.18980346000171,53543.038981440004 2023-07-09,06:20:20.000,190,10980690,13485,0,1688883619,13146.427943800001,84.15455781000492,53543.04596856 2023-07-09,06:20:21.000,190,10980698,13365,0,1688883620,13146.414471179996,84.16865607000364,53543.01802008 2023-07-09,06:20:22.000,190,10980666,13325,0,1688883621,13146.421207489992,84.11226303000149,53542.98308448001 2023-07-09,06:20:23.000,190,10980688,13685,0,1688883622,13146.387525940001,84.11931216000085,53542.97609736 2023-07-09,06:20:24.000,190,10980676,13445,0,1688883623,13146.427943800001,84.11226303000149,53542.96911024 2023-07-09,06:20:25.000,190,10980691,13445,0,1688883624,13146.434680109996,84.11931216000085,53542.99705872 2023-07-09,06:20:26.000,190,10980719,13285,0,1688883625,13146.475097969997,84.1263612900002,53542.99705872 2023-07-09,06:20:27.000,190,10980675,13205,0,1688883626,13146.448152730001,84.1263612900002,53543.01802008 2023-07-09,06:20:28.000,190,10980725,13525,0,1688883627,13146.434680109996,84.13341041999956,53542.98308448001 2023-07-09,06:20:29.000,190,10980697,13285,0,1688883628,13146.441416419992,84.14045954999892,53543.01802008 2023-07-09,06:20:30.000,190,10980684,13405,0,1688883629,13146.475097969997,84.08406651000405,53542.96911024 2023-07-09,06:20:31.000,190,10980704,13125,0,1688883630,13146.434680109996,84.09816477000277,53543.01802008 2023-07-09,06:20:32.000,190,10980712,13205,0,1688883631,13146.468361660001,84.08406651000405,53543.06692992 2023-07-09,06:20:33.000,190,10980716,13525,0,1688883632,13146.461625349992,84.09816477000277,53543.038981440004 2023-07-09,06:20:34.000,190,10980725,13205,0,1688883633,13146.421207489992,84.0629191199987,53543.0250072 2023-07-09,06:20:35.000,190,10980667,13445,0,1688883634,13146.427943800001,84.1263612900002,53543.004045839996 2023-07-09,06:20:36.000,190,10980723,13325,0,1688883635,13146.421207489992,84.09816477000277,53542.98308448001 2023-07-09,06:20:37.000,190,10980681,13445,0,1688883636,13146.407734870001,84.09111564000341,53542.98308448001 2023-07-09,06:20:38.000,190,10980702,13405,0,1688883637,13146.360580699991,84.07701738000469,53542.9202004 2023-07-09,06:20:39.000,190,10980689,13165,0,1688883638,13146.333635459996,84.09816477000277,53542.94814888 2023-07-09,06:20:40.000,190,10980732,13365,0,1688883639,13146.421207489992,84.09111564000341,53542.97609736 2023-07-09,06:20:41.000,190,10980679,13205,0,1688883640,13146.353844389996,84.10521390000213,53542.96212312001 2023-07-09,06:20:42.000,190,10980680,13285,0,1688883641,13146.400998559991,84.04882085999998,53543.01103296001 2023-07-09,06:20:43.000,190,10980698,13525,0,1688883642,13146.34710808,84.08406651000405,53543.0250072 2023-07-09,06:20:44.000,190,10980720,13525,0,1688883643,13146.299953909991,84.07701738000469,53543.004045839996 2023-07-09,06:20:45.000,190,10980741,13245,0,1688883644,13146.293217599996,84.04882085999998,53542.96212312001 2023-07-09,06:20:46.000,190,10980674,13205,0,1688883645,13146.353844389996,84.02062434000254,53542.990071600005 2023-07-09,06:20:47.000,190,10980674,13325,0,1688883646,13146.320162839991,84.04177173000062,53543.01802008 2023-07-09,06:20:48.000,190,10980691,13445,0,1688883647,13146.333635459996,84.04177173000062,53542.941161760005 2023-07-09,06:20:49.000,190,10980752,13285,0,1688883648,13146.374053319996,84.04177173000062,53542.94814888 2023-07-09,06:20:50.000,190,10980714,13205,0,1688883649,13146.367317010001,83.97832955999911,53543.004045839996 2023-07-09,06:20:51.000,190,10980684,13405,0,1688883650,13146.333635459996,83.98537868999847,53542.99705872 2023-07-09,06:20:52.000,190,10980717,13325,0,1688883651,13146.340371769991,84.0276734700019,53543.038981440004 2023-07-09,06:20:53.000,190,10980677,13445,0,1688883652,13146.293217599996,84.0276734700019,53543.03199432001 2023-07-09,06:20:54.000,190,10980659,13445,0,1688883653,13146.320162839991,84.02062434000254,53542.94814888 2023-07-09,06:20:55.000,190,10980695,13205,0,1688883654,13146.340371769991,83.98537868999847,53542.98308448001 2023-07-09,06:20:56.000,190,10980703,13445,0,1688883655,13146.353844389996,84.00652608000382,53543.038981440004 2023-07-09,06:20:57.000,190,10980671,13365,0,1688883656,13146.353844389996,83.99947695000446,53543.03199432001 2023-07-09,06:20:58.000,190,10980689,13405,0,1688883657,13146.34710808,83.98537868999847,53543.004045839996 2023-07-09,06:20:59.000,190,10980753,13405,0,1688883658,13146.374053319996,83.96423130000039,53542.97609736 2023-07-09,06:21:00.000,190,10980706,13485,0,1688883659,13146.353844389996,83.94308391000231,53542.96911024 2023-07-09,06:21:01.000,190,10980749,13245,0,1688883660,13146.320162839991,83.99242781999783,53542.98308448001 2023-07-09,06:21:02.000,190,10980714,13445,0,1688883661,13146.367317010001,83.95013304000167,53543.01103296001 2023-07-09,06:21:03.000,190,10980706,13365,0,1688883662,13146.28648129,83.93603478000296,53542.990071600005 2023-07-09,06:21:04.000,190,10980692,13325,0,1688883663,13146.333635459996,83.96423130000039,53542.955136 2023-07-09,06:21:05.000,190,10980715,13245,0,1688883664,13146.25953604999,83.97128042999975,53542.90622616 2023-07-09,06:21:06.000,190,10980715,13325,0,1688883665,13146.34710808,83.94308391000231,53542.97609736 2023-07-09,06:21:07.000,190,10980691,13325,0,1688883666,13146.293217599996,83.92193652000424,53543.038981440004 2023-07-09,06:21:08.000,190,10980695,13765,0,1688883667,13146.293217599996,83.90078912999888,53542.96911024 2023-07-09,06:21:09.000,190,10980696,13365,0,1688883668,13146.23932711999,83.9289856500036,53542.94814888 2023-07-09,06:21:10.000,190,10980705,13405,0,1688883669,13146.20564557,83.92193652000424,53542.9202004 2023-07-09,06:21:11.000,190,10980696,13285,0,1688883670,13146.23932711999,83.89373999999953,53542.955136 2023-07-09,06:21:12.000,190,10980661,13565,0,1688883671,13146.23932711999,83.93603478000296,53542.990071600005 2023-07-09,06:21:13.000,190,10980681,13165,0,1688883672,13146.21911818999,83.9289856500036,53542.941161760005 2023-07-09,06:21:14.000,190,10980716,13285,0,1688883673,13146.212381879996,83.88669087000017,53542.93417464001 2023-07-09,06:21:15.000,190,10980705,13165,0,1688883674,13146.232590809996,83.88669087000017,53542.96911024 2023-07-09,06:21:16.000,190,10980734,13205,0,1688883675,13146.212381879996,83.88669087000017,53542.96212312001 2023-07-09,06:21:17.000,190,10980686,13165,0,1688883676,13146.171964019995,83.91488739000488,53542.93417464001 2023-07-09,06:21:18.000,190,10980735,13245,0,1688883677,13146.16522771,83.92193652000424,53542.89923904 2023-07-09,06:21:19.000,190,10980702,13285,0,1688883678,13146.091128299995,83.88669087000017,53542.92718752 2023-07-09,06:21:20.000,190,10980716,13285,0,1688883679,13146.18543664,83.86554348000209,53542.96212312001 2023-07-09,06:21:21.000,190,10980703,13325,0,1688883680,13146.16522771,83.88669087000017,53543.0250072 2023-07-09,06:21:22.000,190,10980699,13405,0,1688883681,13146.17870032999,83.89373999999953,53543.01802008 2023-07-09,06:21:23.000,190,10980724,13365,0,1688883682,13146.15849139999,83.88669087000017,53543.03199432001 2023-07-09,06:21:24.000,190,10980688,13365,0,1688883683,13146.091128299995,83.90078912999888,53542.89923904 2023-07-09,06:21:25.000,190,10980711,13165,0,1688883684,13146.07765567999,83.91488739000488,53542.90622616 2023-07-09,06:21:26.000,190,10980732,13205,0,1688883685,13146.111337229995,83.88669087000017,53542.94814888 2023-07-09,06:21:27.000,190,10980722,13405,0,1688883686,13146.111337229995,83.8796417400008,53542.941161760005 2023-07-09,06:21:28.000,190,10980697,13325,0,1688883687,13146.091128299995,83.89373999999953,53542.92718752 2023-07-09,06:21:29.000,190,10980717,13205,0,1688883688,13146.091128299995,83.90078912999888,53542.91321328001 2023-07-09,06:21:30.000,190,10980676,13445,0,1688883689,13146.111337229995,83.89373999999953,53542.98308448001 2023-07-09,06:21:31.000,190,10980704,13685,0,1688883690,13146.08439199,83.87259261000145,53542.990071600005 2023-07-09,06:21:32.000,190,10980676,13605,0,1688883691,13146.091128299995,83.91488739000488,53542.92718752 2023-07-09,06:21:33.000,190,10980743,13325,0,1688883692,13146.01702888999,83.91488739000488,53542.85731632 2023-07-09,06:21:34.000,190,10980724,13325,0,1688883693,13146.03723781999,83.8796417400008,53542.80840648 2023-07-09,06:21:35.000,190,10980723,13405,0,1688883694,13146.05744674999,83.90078912999888,53542.955136 2023-07-09,06:21:36.000,190,10980717,13205,0,1688883695,13146.05744674999,83.87259261000145,53542.96212312001 2023-07-09,06:21:37.000,190,10980686,13525,0,1688883696,13146.04397413,83.90078912999888,53542.93417464001 2023-07-09,06:21:38.000,190,10980672,13445,0,1688883697,13146.050710439995,83.90783825999824,53542.9202004 2023-07-09,06:21:39.000,190,10980716,13605,0,1688883698,13146.06418306,83.89373999999953,53542.98308448001 2023-07-09,06:21:40.000,190,10980711,13125,0,1688883699,13146.08439199,83.90078912999888,53542.955136 2023-07-09,06:21:41.000,190,10980673,13605,0,1688883700,13146.070919369995,83.8796417400008,53542.93417464001 2023-07-09,06:21:42.000,190,10980679,13085,0,1688883701,13146.06418306,83.92193652000424,53542.91321328001 2023-07-09,06:21:43.000,190,10980736,13445,0,1688883702,13146.010292579995,83.90783825999824,53542.892251920006 2023-07-09,06:21:44.000,190,10980722,13365,0,1688883703,13146.03723781999,83.91488739000488,53542.90622616 2023-07-09,06:21:45.000,190,10980682,13325,0,1688883704,13146.08439199,83.89373999999953,53542.97609736 2023-07-09,06:21:46.000,190,10980709,13165,0,1688883705,13146.09786460999,83.90783825999824,53542.92718752 2023-07-09,06:21:47.000,190,10980708,13485,0,1688883706,13146.06418306,83.86554348000209,53542.941161760005 2023-07-09,06:21:48.000,190,10980675,13285,0,1688883707,13146.030501509995,83.90078912999888,53542.90622616 2023-07-09,06:21:49.000,190,10980705,13245,0,1688883708,13145.97661102999,83.8796417400008,53542.86430344001 2023-07-09,06:21:50.000,190,10980677,13525,0,1688883709,13145.97661102999,83.90078912999888,53542.822380720005 2023-07-09,06:21:51.000,190,10980683,13445,0,1688883710,13146.030501509995,83.89373999999953,53542.86430344001 2023-07-09,06:21:52.000,190,10980751,13405,0,1688883711,13146.03723781999,83.89373999999953,53542.892251920006 2023-07-09,06:21:53.000,190,10980683,13405,0,1688883712,13146.00355627,83.88669087000017,53542.892251920006 2023-07-09,06:21:54.000,190,10980697,13405,0,1688883713,13145.969874719995,83.90078912999888,53542.81539360001 2023-07-09,06:21:55.000,190,10980726,13605,0,1688883714,13146.030501509995,83.88669087000017,53542.89923904 2023-07-09,06:21:56.000,190,10980703,12885,0,1688883715,13145.990083649995,83.92193652000424,53542.84334208001 2023-07-09,06:21:57.000,190,10980669,13485,0,1688883716,13145.969874719995,83.87259261000145,53542.87827768 2023-07-09,06:21:58.000,190,10980706,13005,0,1688883717,13145.95640209999,83.91488739000488,53542.81539360001 2023-07-09,06:21:59.000,190,10980700,13285,0,1688883718,13145.92272055,83.9289856500036,53542.8503292 2023-07-09,06:22:00.000,190,10980707,13525,0,1688883719,13145.99681995999,83.90078912999888,53542.91321328001 2023-07-09,06:22:01.000,190,10980681,13325,0,1688883720,13146.0237652,83.89373999999953,53542.88526480001 2023-07-09,06:22:02.000,190,10980678,13285,0,1688883721,13146.010292579995,83.8796417400008,53542.88526480001 2023-07-09,06:22:03.000,190,10980717,13245,0,1688883722,13145.949665789994,83.87259261000145,53542.80840648 2023-07-09,06:22:04.000,190,10980719,13205,0,1688883723,13145.94292948,83.8796417400008,53542.80840648 2023-07-09,06:22:05.000,190,10980697,13285,0,1688883724,13145.949665789994,83.83734696000465,53542.75949664 2023-07-09,06:22:06.000,190,10980696,13445,0,1688883725,13145.94292948,83.85144522000337,53542.80840648 2023-07-09,06:22:07.000,190,10980715,13125,0,1688883726,13145.969874719995,83.84439609000401,53542.82936784 2023-07-09,06:22:08.000,190,10980705,13165,0,1688883727,13145.97661102999,83.86554348000209,53542.81539360001 2023-07-09,06:22:09.000,190,10980697,13365,0,1688883728,13145.94292948,83.83029782999802,53542.85731632 2023-07-09,06:22:10.000,190,10980702,13405,0,1688883729,13145.99681995999,83.85144522000337,53542.75949664 2023-07-09,06:22:11.000,190,10980726,13245,0,1688883730,13145.99681995999,83.80915043999994,53542.84334208001 2023-07-09,06:22:12.000,190,10980718,13445,0,1688883731,13145.990083649995,83.8161995699993,53542.80141936 2023-07-09,06:22:13.000,190,10980680,13325,0,1688883732,13145.96313841,83.83029782999802,53542.780458 2023-07-09,06:22:14.000,190,10980690,13405,0,1688883733,13145.97661102999,83.83029782999802,53542.75949664 2023-07-09,06:22:15.000,190,10980681,13045,0,1688883734,13146.01702888999,83.8161995699993,53542.82936784 2023-07-09,06:22:16.000,190,10980738,13045,0,1688883735,13146.0237652,83.82324869999866,53542.8503292 2023-07-09,06:22:17.000,190,10980696,13245,0,1688883736,13146.00355627,83.83029782999802,53542.822380720005 2023-07-09,06:22:18.000,190,10980681,13445,0,1688883737,13145.949665789994,83.80210131000058,53542.780458 2023-07-09,06:22:19.000,190,10980678,13085,0,1688883738,13145.97661102999,83.79505218000122,53542.780458 2023-07-09,06:22:20.000,190,10980688,13365,0,1688883739,13145.93619316999,83.84439609000401,53542.79443224001 2023-07-09,06:22:21.000,190,10980710,13085,0,1688883740,13145.94292948,83.85144522000337,53542.81539360001 2023-07-09,06:22:22.000,190,10980739,13085,0,1688883741,13145.92272055,83.83734696000465,53542.80141936 2023-07-09,06:22:23.000,190,10980755,13645,0,1688883742,13145.841884829999,83.84439609000401,53542.69661256001 2023-07-09,06:22:24.000,190,10980690,13405,0,1688883743,13145.89577530999,83.83734696000465,53542.78744512 2023-07-09,06:22:25.000,190,10980708,13365,0,1688883744,13145.95640209999,83.82324869999866,53542.86430344001 2023-07-09,06:22:26.000,190,10980724,13125,0,1688883745,13145.909247929994,83.80210131000058,53542.81539360001 2023-07-09,06:22:27.000,190,10980713,13245,0,1688883746,13145.862093759999,83.83734696000465,53542.73154816 2023-07-09,06:22:28.000,190,10980738,13845,0,1688883747,13145.882302689999,83.8161995699993,53542.73853528 2023-07-09,06:22:29.000,190,10980709,13205,0,1688883748,13145.85535744999,83.80210131000058,53542.74552240001 2023-07-09,06:22:30.000,190,10980731,13245,0,1688883749,13145.87556637999,83.8161995699993,53542.74552240001 2023-07-09,06:22:31.000,190,10980652,13325,0,1688883750,13145.808203279994,83.8161995699993,53542.67565120001 2023-07-09,06:22:32.000,190,10980683,13445,0,1688883751,13145.828412209994,83.82324869999866,53542.68263832 2023-07-09,06:22:33.000,190,10980664,13485,0,1688883752,13145.85535744999,83.82324869999866,53542.724561040006 2023-07-09,06:22:34.000,190,10980709,13365,0,1688883753,13145.92272055,83.85849435000273,53542.780458 2023-07-09,06:22:35.000,190,10980745,13245,0,1688883754,13145.93619316999,83.7809539200025,53542.73853528 2023-07-09,06:22:36.000,190,10980658,13325,0,1688883755,13145.868830069994,83.82324869999866,53542.67565120001 2023-07-09,06:22:37.000,190,10980716,13485,0,1688883756,13145.87556637999,83.8161995699993,53542.71757392001 2023-07-09,06:22:38.000,190,10980702,13205,0,1688883757,13145.94292948,83.79505218000122,53542.724561040006 2023-07-09,06:22:39.000,190,10980731,13525,0,1688883758,13145.91598423999,83.78800305000186,53542.71757392001 2023-07-09,06:22:40.000,190,10980702,13205,0,1688883759,13145.93619316999,83.80210131000058,53542.668664079996 2023-07-09,06:22:41.000,190,10980673,13445,0,1688883760,13145.949665789994,83.8161995699993,53542.73154816 2023-07-09,06:22:42.000,190,10980718,13005,0,1688883761,13146.010292579995,83.7809539200025,53542.78744512 2023-07-09,06:22:43.000,190,10980677,13245,0,1688883762,13146.00355627,83.78800305000186,53542.80840648 2023-07-09,06:22:44.000,190,10980674,13285,0,1688883763,13145.949665789994,83.82324869999866,53542.66167696 2023-07-09,06:22:45.000,190,10980706,13285,0,1688883764,13145.95640209999,83.75980653000443,53542.724561040006 2023-07-09,06:22:46.000,190,10980683,13085,0,1688883765,13145.98334734,83.75275739999779,53542.75250952 2023-07-09,06:22:47.000,190,10980756,13245,0,1688883766,13145.93619316999,83.73161000999971,53542.73154816 2023-07-09,06:22:48.000,190,10980723,13325,0,1688883767,13145.949665789994,83.75980653000443,53542.703599680004 2023-07-09,06:22:49.000,190,10980713,13285,0,1688883768,13145.91598423999,83.72456088000035,53542.68962544 2023-07-09,06:22:50.000,190,10980682,13485,0,1688883769,13145.95640209999,83.72456088000035,53542.75949664 2023-07-09,06:22:51.000,190,10980769,13365,0,1688883770,13145.969874719995,83.70341349000228,53542.75250952 2023-07-09,06:22:52.000,190,10980735,13325,0,1688883771,13145.94292948,83.69636436000292,53542.703599680004 2023-07-09,06:22:53.000,190,10980680,13605,0,1688883772,13145.882302689999,83.70341349000228,53542.68263832 2023-07-09,06:22:54.000,190,10980701,13365,0,1688883773,13145.889038999994,83.70341349000228,53542.67565120001 2023-07-09,06:22:55.000,190,10980687,13525,0,1688883774,13145.95640209999,83.6822661000042,53542.73154816 2023-07-09,06:22:56.000,190,10980699,13165,0,1688883775,13145.99681995999,83.69636436000292,53542.75949664 2023-07-09,06:22:57.000,190,10980669,13285,0,1688883776,13145.99681995999,83.6681678399982,53542.773470880005 2023-07-09,06:22:58.000,190,10980691,13605,0,1688883777,13145.96313841,83.64702045000013,53542.780458 2023-07-09,06:22:59.000,190,10980727,13325,0,1688883778,13145.97661102999,83.64702045000013,53542.75250952 2023-07-09,06:23:00.000,190,10980696,13485,0,1688883779,13145.96313841,83.67521697000484,53542.703599680004 2023-07-09,06:23:01.000,190,10980687,13125,0,1688883780,13145.969874719995,83.62587306000205,53542.68962544 2023-07-09,06:23:02.000,190,10980693,13325,0,1688883781,13145.98334734,83.63292219000141,53542.75949664 2023-07-09,06:23:03.000,190,10980687,13365,0,1688883782,13145.949665789994,83.64702045000013,53542.69661256001 2023-07-09,06:23:04.000,190,10980698,13245,0,1688883783,13145.97661102999,83.64702045000013,53542.66167696 2023-07-09,06:23:05.000,190,10980747,13085,0,1688883784,13146.03723781999,83.63997132000077,53542.80141936 2023-07-09,06:23:06.000,190,10980707,13285,0,1688883785,13146.03723781999,83.62587306000205,53542.82936784 2023-07-09,06:23:07.000,190,10980668,13325,0,1688883786,13146.00355627,83.61882393000269,53542.74552240001 2023-07-09,06:23:08.000,190,10980754,13205,0,1688883787,13145.94292948,83.61882393000269,53542.73154816 2023-07-09,06:23:09.000,190,10980688,13445,0,1688883788,13145.929456859994,83.63997132000077,53542.73853528 2023-07-09,06:23:10.000,190,10980715,13445,0,1688883789,13145.97661102999,83.62587306000205,53542.780458 2023-07-09,06:23:11.000,190,10980664,13365,0,1688883790,13145.98334734,83.6822661000042,53542.75250952 2023-07-09,06:23:12.000,190,10980686,13205,0,1688883791,13145.969874719995,83.63292219000141,53542.78744512 2023-07-09,06:23:13.000,190,10980699,13245,0,1688883792,13145.92272055,83.63997132000077,53542.73154816 2023-07-09,06:23:14.000,190,10980728,13045,0,1688883793,13145.929456859994,83.61882393000269,53542.71757392001 2023-07-09,06:23:15.000,190,10980687,13325,0,1688883794,13145.94292948,83.61177480000333,53542.74552240001 2023-07-09,06:23:16.000,190,10980665,13245,0,1688883795,13145.93619316999,83.59062740999798,53542.73154816 2023-07-09,06:23:17.000,190,10980725,13405,0,1688883796,13145.89577530999,83.60472567000397,53542.75949664 2023-07-09,06:23:18.000,190,10980744,13045,0,1688883797,13145.889038999994,83.62587306000205,53542.7105868 2023-07-09,06:23:19.000,190,10980721,13325,0,1688883798,13145.85535744999,83.65406957999949,53542.69661256001 2023-07-09,06:23:20.000,190,10980714,13405,0,1688883799,13145.94292948,83.61177480000333,53542.78744512 2023-07-09,06:23:21.000,190,10980701,13365,0,1688883800,13145.95640209999,83.60472567000397,53542.75250952 2023-07-09,06:23:22.000,190,10980730,13085,0,1688883801,13145.95640209999,83.61882393000269,53542.76648376001 2023-07-09,06:23:23.000,190,10980673,13125,0,1688883802,13145.949665789994,83.63997132000077,53542.7105868 2023-07-09,06:23:24.000,190,10980691,13285,0,1688883803,13145.909247929994,83.61177480000333,53542.67565120001 2023-07-09,06:23:25.000,190,10980693,13325,0,1688883804,13145.89577530999,83.62587306000205,53542.64770272001 2023-07-09,06:23:26.000,190,10980686,13325,0,1688883805,13145.96313841,83.57652914999926,53542.75250952 2023-07-09,06:23:27.000,190,10980702,13245,0,1688883806,13145.969874719995,83.62587306000205,53542.73154816 2023-07-09,06:23:28.000,190,10980667,13285,0,1688883807,13145.93619316999,83.62587306000205,53542.75250952 2023-07-09,06:23:29.000,190,10980666,13325,0,1688883808,13145.93619316999,83.63292219000141,53542.75250952 2023-07-09,06:23:30.000,190,10980691,13165,0,1688883809,13145.990083649995,83.61882393000269,53542.822380720005 2023-07-09,06:23:31.000,190,10980694,13445,0,1688883810,13145.969874719995,83.63292219000141,53542.74552240001 2023-07-09,06:23:32.000,190,10980696,13365,0,1688883811,13145.97661102999,83.64702045000013,53542.67565120001 2023-07-09,06:23:33.000,190,10980654,13125,0,1688883812,13145.969874719995,83.66111870999885,53542.69661256001 2023-07-09,06:23:34.000,190,10980679,13365,0,1688883813,13145.95640209999,83.63997132000077,53542.67565120001 2023-07-09,06:23:35.000,190,10980699,13205,0,1688883814,13145.98334734,83.63292219000141,53542.73853528 2023-07-09,06:23:36.000,190,10980686,13445,0,1688883815,13146.01702888999,83.62587306000205,53542.773470880005 2023-07-09,06:23:37.000,190,10980680,13285,0,1688883816,13145.99681995999,83.6822661000042,53542.773470880005 2023-07-09,06:23:38.000,190,10980659,13445,0,1688883817,13145.969874719995,83.6681678399982,53542.7105868 2023-07-09,06:23:39.000,190,10980733,13245,0,1688883818,13145.969874719995,83.68931523000356,53542.69661256001 2023-07-09,06:23:40.000,190,10980668,13325,0,1688883819,13146.00355627,83.66111870999885,53542.73853528 2023-07-09,06:23:41.000,190,10980658,13645,0,1688883820,13146.00355627,83.65406957999949,53542.74552240001 2023-07-09,06:23:42.000,190,10980710,13325,0,1688883821,13146.0237652,83.65406957999949,53542.76648376001 2023-07-09,06:23:43.000,190,10980673,13485,0,1688883822,13145.95640209999,83.6681678399982,53542.75949664 2023-07-09,06:23:44.000,190,10980656,13525,0,1688883823,13145.93619316999,83.6681678399982,53542.75250952 2023-07-09,06:23:45.000,190,10980673,13245,0,1688883824,13146.010292579995,83.63997132000077,53542.79443224001 2023-07-09,06:23:46.000,190,10980701,13205,0,1688883825,13146.04397413,83.66111870999885,53542.75250952 2023-07-09,06:23:47.000,190,10980678,13685,0,1688883826,13146.03723781999,83.63997132000077,53542.76648376001 2023-07-09,06:23:48.000,190,10980684,13165,0,1688883827,13146.00355627,83.6822661000042,53542.66167696 2023-07-09,06:23:49.000,190,10980721,13405,0,1688883828,13146.030501509995,83.67521697000484,53542.703599680004 2023-07-09,06:23:50.000,190,10980691,13125,0,1688883829,13146.04397413,83.6822661000042,53542.76648376001 2023-07-09,06:23:51.000,190,10980678,13405,0,1688883830,13146.030501509995,83.6681678399982,53542.74552240001 2023-07-09,06:23:52.000,190,10980662,13125,0,1688883831,13146.03723781999,83.6822661000042,53542.71757392001 2023-07-09,06:23:53.000,190,10980651,13485,0,1688883832,13146.050710439995,83.64702045000013,53542.69661256001 2023-07-09,06:23:54.000,190,10980682,13445,0,1688883833,13146.04397413,83.69636436000292,53542.7105868 2023-07-09,06:23:55.000,190,10980724,13325,0,1688883834,13146.05744674999,83.6681678399982,53542.703599680004 2023-07-09,06:23:56.000,190,10980669,13205,0,1688883835,13146.08439199,83.72456088000035,53542.7105868 2023-07-09,06:23:57.000,190,10980712,13405,0,1688883836,13146.050710439995,83.69636436000292,53542.7105868 2023-07-09,06:23:58.000,190,10980693,13165,0,1688883837,13145.99681995999,83.71046262000164,53542.59180576 2023-07-09,06:23:59.000,190,10980682,13325,0,1688883838,13146.030501509995,83.69636436000292,53542.64770272001 2023-07-09,06:24:00.000,190,10980714,13605,0,1688883839,13146.0237652,83.72456088000035,53542.68263832 2023-07-09,06:24:01.000,190,10980723,13005,0,1688883840,13146.091128299995,83.69636436000292,53542.73154816 2023-07-09,06:24:02.000,190,10980726,13365,0,1688883841,13146.050710439995,83.72456088000035,53542.73853528 2023-07-09,06:24:03.000,190,10980692,13285,0,1688883842,13146.08439199,83.717511750001,53542.74552240001 2023-07-09,06:24:04.000,190,10980698,13285,0,1688883843,13145.99681995999,83.75275739999779,53542.61276712 2023-07-09,06:24:05.000,190,10980716,13525,0,1688883844,13146.03723781999,83.74570826999843,53542.66167696 2023-07-09,06:24:06.000,190,10980665,13405,0,1688883845,13146.070919369995,83.7809539200025,53542.67565120001 2023-07-09,06:24:07.000,190,10980675,13525,0,1688883846,13146.05744674999,83.75980653000443,53542.67565120001 2023-07-09,06:24:08.000,190,10980693,13525,0,1688883847,13146.06418306,83.80210131000058,53542.68962544 2023-07-09,06:24:09.000,190,10980664,13365,0,1688883848,13146.04397413,83.76685566000378,53542.7105868 2023-07-09,06:24:10.000,190,10980703,13245,0,1688883849,13146.09786460999,83.77390479000314,53542.68962544 2023-07-09,06:24:11.000,190,10980728,13085,0,1688883850,13146.06418306,83.76685566000378,53542.724561040006 2023-07-09,06:24:12.000,190,10980721,13365,0,1688883851,13146.01702888999,83.7809539200025,53542.68263832 2023-07-09,06:24:13.000,190,10980719,13085,0,1688883852,13146.0237652,83.78800305000186,53542.67565120001 2023-07-09,06:24:14.000,190,10980693,13405,0,1688883853,13145.990083649995,83.78800305000186,53542.654689840005 2023-07-09,06:24:15.000,190,10980677,13605,0,1688883854,13146.0237652,83.7809539200025,53542.654689840005 2023-07-09,06:24:16.000,190,10980700,13045,0,1688883855,13146.06418306,83.77390479000314,53542.668664079996 2023-07-09,06:24:17.000,190,10980706,13485,0,1688883856,13146.05744674999,83.77390479000314,53542.67565120001 2023-07-09,06:24:18.000,190,10980689,13565,0,1688883857,13146.091128299995,83.78800305000186,53542.68962544 2023-07-09,06:24:19.000,190,10980687,13445,0,1688883858,13146.01702888999,83.79505218000122,53542.64770272001 2023-07-09,06:24:20.000,190,10980770,13645,0,1688883859,13146.01702888999,83.80210131000058,53542.703599680004 2023-07-09,06:24:21.000,190,10980662,13245,0,1688883860,13146.04397413,83.79505218000122,53542.69661256001 2023-07-09,06:24:22.000,190,10980678,13405,0,1688883861,13146.04397413,83.8161995699993,53542.62674136001 2023-07-09,06:24:23.000,190,10980661,13085,0,1688883862,13146.00355627,83.8161995699993,53542.6407156 2023-07-09,06:24:24.000,190,10980675,13525,0,1688883863,13146.00355627,83.85144522000337,53542.654689840005 2023-07-09,06:24:25.000,190,10980672,13365,0,1688883864,13146.12480985,83.80915043999994,53542.703599680004 2023-07-09,06:24:26.000,190,10980687,13005,0,1688883865,13146.08439199,83.83734696000465,53542.724561040006 2023-07-09,06:24:27.000,190,10980669,13565,0,1688883866,13146.12480985,83.82324869999866,53542.69661256001 2023-07-09,06:24:28.000,190,10980710,13165,0,1688883867,13146.111337229995,83.83029782999802,53542.69661256001 2023-07-09,06:24:29.000,190,10980734,13405,0,1688883868,13146.070919369995,83.83734696000465,53542.66167696 2023-07-09,06:24:30.000,190,10980708,13405,0,1688883869,13146.06418306,83.85849435000273,53542.62674136001 2023-07-09,06:24:31.000,190,10980704,13485,0,1688883870,13146.12480985,83.85144522000337,53542.73853528 2023-07-09,06:24:32.000,190,10980703,13445,0,1688883871,13146.12480985,83.83029782999802,53542.703599680004 2023-07-09,06:24:33.000,190,10980757,13125,0,1688883872,13146.151755089995,83.83029782999802,53542.74552240001 2023-07-09,06:24:34.000,190,10980704,13325,0,1688883873,13146.15849139999,83.86554348000209,53542.71757392001 2023-07-09,06:24:35.000,190,10980711,13405,0,1688883874,13146.111337229995,83.82324869999866,53542.66167696 2023-07-09,06:24:36.000,190,10980748,13485,0,1688883875,13146.15849139999,83.85144522000337,53542.724561040006 2023-07-09,06:24:37.000,190,10980685,13565,0,1688883876,13146.15849139999,83.84439609000401,53542.73853528 2023-07-09,06:24:38.000,190,10980706,13165,0,1688883877,13146.18543664,83.87259261000145,53542.724561040006 2023-07-09,06:24:39.000,190,10980667,13405,0,1688883878,13146.10460092,83.85144522000337,53542.67565120001 2023-07-09,06:24:40.000,190,10980708,13045,0,1688883879,13146.09786460999,83.86554348000209,53542.67565120001 2023-07-09,06:24:41.000,190,10980703,13325,0,1688883880,13146.10460092,83.83734696000465,53542.668664079996 2023-07-09,06:24:42.000,190,10980681,13605,0,1688883881,13146.131546159995,83.87259261000145,53542.724561040006 2023-07-09,06:24:43.000,190,10980737,13285,0,1688883882,13146.12480985,83.85144522000337,53542.68263832 2023-07-09,06:24:44.000,190,10980704,13325,0,1688883883,13146.05744674999,83.84439609000401,53542.703599680004 2023-07-09,06:24:45.000,190,10980741,13525,0,1688883884,13146.04397413,83.85144522000337,53542.69661256001 2023-07-09,06:24:46.000,190,10980674,13325,0,1688883885,13146.010292579995,83.85849435000273,53542.68263832 2023-07-09,06:24:47.000,190,10980675,13245,0,1688883886,13146.091128299995,83.84439609000401,53542.69661256001 2023-07-09,06:24:48.000,190,10980764,13445,0,1688883887,13146.091128299995,83.84439609000401,53542.75250952 2023-07-09,06:24:49.000,190,10980691,13485,0,1688883888,13146.091128299995,83.83734696000465,53542.76648376001 2023-07-09,06:24:50.000,190,10980706,13325,0,1688883889,13146.091128299995,83.80915043999994,53542.71757392001 2023-07-09,06:24:51.000,190,10980632,13325,0,1688883890,13146.06418306,83.85144522000337,53542.668664079996 2023-07-09,06:24:52.000,190,10980730,13445,0,1688883891,13146.111337229995,83.80210131000058,53542.71757392001 2023-07-09,06:24:53.000,190,10980707,13285,0,1688883892,13146.05744674999,83.83029782999802,53542.654689840005 2023-07-09,06:24:54.000,190,10980688,13325,0,1688883893,13146.10460092,83.80210131000058,53542.654689840005 2023-07-09,06:24:55.000,190,10980717,13525,0,1688883894,13146.13828246999,83.8161995699993,53542.7105868 2023-07-09,06:24:56.000,190,10980699,13405,0,1688883895,13146.151755089995,83.8161995699993,53542.668664079996 2023-07-09,06:24:57.000,190,10980730,13125,0,1688883896,13146.15849139999,83.80915043999994,53542.654689840005 2023-07-09,06:24:58.000,190,10980683,13005,0,1688883897,13146.11807353999,83.78800305000186,53542.654689840005 2023-07-09,06:24:59.000,190,10980667,13125,0,1688883898,13146.16522771,83.83029782999802,53542.668664079996 2023-07-09,06:25:00.000,190,10980689,13405,0,1688883899,13146.12480985,83.8161995699993,53542.61975424 2023-07-09,06:25:01.000,190,10980714,13365,0,1688883900,13146.15849139999,83.78800305000186,53542.668664079996 2023-07-09,06:25:02.000,190,10980708,13525,0,1688883901,13146.17870032999,83.80210131000058,53542.64770272001 2023-07-09,06:25:03.000,190,10980667,13125,0,1688883902,13146.11807353999,83.8161995699993,53542.59879288001 2023-07-09,06:25:04.000,190,10980723,13285,0,1688883903,13146.11807353999,83.80210131000058,53542.668664079996 2023-07-09,06:25:05.000,190,10980700,13285,0,1688883904,13146.2258545,83.80210131000058,53542.68962544 2023-07-09,06:25:06.000,190,10980675,13245,0,1688883905,13146.15849139999,83.79505218000122,53542.68263832 2023-07-09,06:25:07.000,190,10980690,13285,0,1688883906,13146.16522771,83.75980653000443,53542.654689840005 2023-07-09,06:25:08.000,190,10980688,13285,0,1688883907,13146.070919369995,83.80210131000058,53542.605780000005 2023-07-09,06:25:09.000,190,10980687,13165,0,1688883908,13146.030501509995,83.78800305000186,53542.59879288001 2023-07-09,06:25:10.000,190,10980655,13205,0,1688883909,13146.091128299995,83.7809539200025,53542.69661256001 2023-07-09,06:25:11.000,190,10980722,13645,0,1688883910,13146.07765567999,83.80915043999994,53542.6407156 2023-07-09,06:25:12.000,190,10980699,12965,0,1688883911,13146.06418306,83.7809539200025,53542.64770272001 2023-07-09,06:25:13.000,190,10980692,13325,0,1688883912,13146.050710439995,83.76685566000378,53542.66167696 2023-07-09,06:25:14.000,190,10980731,13325,0,1688883913,13146.0237652,83.76685566000378,53542.62674136001 2023-07-09,06:25:15.000,190,10980657,13165,0,1688883914,13146.06418306,83.78800305000186,53542.68263832 2023-07-09,06:25:16.000,190,10980730,13125,0,1688883915,13146.070919369995,83.8161995699993,53542.66167696 2023-07-09,06:25:17.000,190,10980715,13405,0,1688883916,13146.04397413,83.82324869999866,53542.63372848 2023-07-09,06:25:18.000,190,10980656,13445,0,1688883917,13146.010292579995,83.80210131000058,53542.6407156 2023-07-09,06:25:19.000,190,10980678,13405,0,1688883918,13146.00355627,83.7809539200025,53542.605780000005 2023-07-09,06:25:20.000,190,10980742,13245,0,1688883919,13146.07765567999,83.77390479000314,53542.68263832 2023-07-09,06:25:21.000,190,10980725,13605,0,1688883920,13146.08439199,83.80915043999994,53542.62674136001 2023-07-09,06:25:22.000,190,10980716,13285,0,1688883921,13146.08439199,83.77390479000314,53542.67565120001 2023-07-09,06:25:23.000,190,10980663,13285,0,1688883922,13146.08439199,83.79505218000122,53542.67565120001 2023-07-09,06:25:24.000,190,10980698,13565,0,1688883923,13146.0237652,83.79505218000122,53542.62674136001 2023-07-09,06:25:25.000,190,10980676,12925,0,1688883924,13146.06418306,83.79505218000122,53542.58481864 2023-07-09,06:25:26.000,190,10980688,13325,0,1688883925,13146.08439199,83.75980653000443,53542.6407156 2023-07-09,06:25:27.000,190,10980731,13285,0,1688883926,13146.10460092,83.78800305000186,53542.63372848 2023-07-09,06:25:28.000,190,10980680,13205,0,1688883927,13146.12480985,83.78800305000186,53542.57783152001 2023-07-09,06:25:29.000,190,10980695,13205,0,1688883928,13146.10460092,83.80210131000058,53542.58481864 2023-07-09,06:25:30.000,190,10980702,13445,0,1688883929,13146.18543664,83.79505218000122,53542.654689840005 2023-07-09,06:25:31.000,190,10980696,13405,0,1688883930,13146.131546159995,83.80210131000058,53542.63372848 2023-07-09,06:25:32.000,190,10980685,13165,0,1688883931,13146.111337229995,83.80915043999994,53542.61975424 2023-07-09,06:25:33.000,190,10980677,13445,0,1688883932,13146.08439199,83.83029782999802,53542.61276712 2023-07-09,06:25:34.000,190,10980734,13365,0,1688883933,13146.070919369995,83.83029782999802,53542.68962544 2023-07-09,06:25:35.000,190,10980671,13565,0,1688883934,13146.08439199,83.8161995699993,53542.61975424 2023-07-09,06:25:36.000,190,10980713,13525,0,1688883935,13146.131546159995,83.82324869999866,53542.69661256001 2023-07-09,06:25:37.000,190,10980655,13365,0,1688883936,13146.111337229995,83.83734696000465,53542.6407156 2023-07-09,06:25:38.000,190,10980704,13245,0,1688883937,13146.111337229995,83.82324869999866,53542.6407156 2023-07-09,06:25:39.000,190,10980712,13325,0,1688883938,13146.10460092,83.79505218000122,53542.605780000005 2023-07-09,06:25:40.000,190,10980685,13005,0,1688883939,13146.06418306,83.79505218000122,53542.62674136001 2023-07-09,06:25:41.000,190,10980726,13405,0,1688883940,13146.00355627,83.86554348000209,53542.61975424 2023-07-09,06:25:42.000,190,10980671,13245,0,1688883941,13146.05744674999,83.79505218000122,53542.62674136001 2023-07-09,06:25:43.000,190,10980697,13325,0,1688883942,13146.0237652,83.85144522000337,53542.64770272001 2023-07-09,06:25:44.000,190,10980713,13365,0,1688883943,13145.99681995999,83.82324869999866,53542.605780000005 2023-07-09,06:25:45.000,190,10980686,13565,0,1688883944,13146.07765567999,83.8161995699993,53542.61276712 2023-07-09,06:25:46.000,190,10980713,13085,0,1688883945,13146.08439199,83.79505218000122,53542.703599680004 2023-07-09,06:25:47.000,190,10980657,13205,0,1688883946,13146.06418306,83.8161995699993,53542.68962544 2023-07-09,06:25:48.000,190,10980678,13245,0,1688883947,13145.990083649995,83.84439609000401,53542.59180576 2023-07-09,06:25:49.000,190,10980655,13565,0,1688883948,13145.990083649995,83.86554348000209,53542.54988304001 2023-07-09,06:25:50.000,190,10980701,13325,0,1688883949,13146.00355627,83.80915043999994,53542.54988304001 2023-07-09,06:25:51.000,190,10980689,13205,0,1688883950,13146.030501509995,83.83029782999802,53542.62674136001 2023-07-09,06:25:52.000,190,10980707,13285,0,1688883951,13146.03723781999,83.83029782999802,53542.68962544 2023-07-09,06:25:53.000,190,10980709,13205,0,1688883952,13146.01702888999,83.83734696000465,53542.66167696 2023-07-09,06:25:54.000,190,10980710,13285,0,1688883953,13146.070919369995,83.80210131000058,53542.68962544 2023-07-09,06:25:55.000,190,10980623,13285,0,1688883954,13145.98334734,83.82324869999866,53542.59879288001 2023-07-09,06:25:56.000,190,10980699,13285,0,1688883955,13145.99681995999,83.77390479000314,53542.61276712 2023-07-09,06:25:57.000,190,10980662,13245,0,1688883956,13145.99681995999,83.84439609000401,53542.62674136001 2023-07-09,06:25:58.000,190,10980694,13405,0,1688883957,13146.0237652,83.83734696000465,53542.58481864 2023-07-09,06:25:59.000,190,10980709,13245,0,1688883958,13145.97661102999,83.82324869999866,53542.61276712 2023-07-09,06:26:00.000,190,10980658,13645,0,1688883959,13146.01702888999,83.80915043999994,53542.61276712 2023-07-09,06:26:01.000,190,10980710,13165,0,1688883960,13146.07765567999,83.79505218000122,53542.68263832 2023-07-09,06:26:02.000,190,10980712,13685,0,1688883961,13146.09786460999,83.79505218000122,53542.63372848 2023-07-09,06:26:03.000,190,10980673,13245,0,1688883962,13146.050710439995,83.83734696000465,53542.654689840005 2023-07-09,06:26:04.000,190,10980683,13405,0,1688883963,13146.00355627,83.79505218000122,53542.605780000005 2023-07-09,06:26:05.000,190,10980696,13445,0,1688883964,13146.010292579995,83.80915043999994,53542.605780000005 2023-07-09,06:26:06.000,190,10980717,13605,0,1688883965,13146.050710439995,83.79505218000122,53542.654689840005 2023-07-09,06:26:07.000,190,10980658,13245,0,1688883966,13146.0237652,83.80915043999994,53542.668664079996 2023-07-09,06:26:08.000,190,10980722,12765,0,1688883967,13146.030501509995,83.77390479000314,53542.63372848 2023-07-09,06:26:09.000,190,10980711,13365,0,1688883968,13145.98334734,83.79505218000122,53542.63372848 2023-07-09,06:26:10.000,190,10980693,13405,0,1688883969,13146.06418306,83.7809539200025,53542.703599680004 2023-07-09,06:26:11.000,190,10980715,13245,0,1688883970,13146.0237652,83.76685566000378,53542.66167696 2023-07-09,06:26:12.000,190,10980683,13685,0,1688883971,13146.030501509995,83.75980653000443,53542.59879288001 2023-07-09,06:26:13.000,190,10980705,13245,0,1688883972,13145.969874719995,83.74570826999843,53542.63372848 2023-07-09,06:26:14.000,190,10980703,13445,0,1688883973,13146.01702888999,83.7809539200025,53542.59879288001 2023-07-09,06:26:15.000,190,10980714,13525,0,1688883974,13146.010292579995,83.7809539200025,53542.64770272001 2023-07-09,06:26:16.000,190,10980692,13045,0,1688883975,13146.03723781999,83.76685566000378,53542.668664079996 2023-07-09,06:26:17.000,190,10980697,13085,0,1688883976,13145.97661102999,83.80915043999994,53542.63372848 2023-07-09,06:26:18.000,190,10980737,13085,0,1688883977,13146.04397413,83.78800305000186,53542.66167696 2023-07-09,06:26:19.000,190,10980653,13205,0,1688883978,13145.99681995999,83.7809539200025,53542.6407156 2023-07-09,06:26:20.000,190,10980717,13285,0,1688883979,13145.97661102999,83.7809539200025,53542.5708444 2023-07-09,06:26:21.000,190,10980742,13445,0,1688883980,13145.96313841,83.76685566000378,53542.59879288001 2023-07-09,06:26:22.000,190,10980648,13285,0,1688883981,13146.05744674999,83.76685566000378,53542.61975424 2023-07-09,06:26:23.000,190,10980694,13285,0,1688883982,13145.969874719995,83.7809539200025,53542.59180576 2023-07-09,06:26:24.000,190,10980645,13605,0,1688883983,13146.03723781999,83.75275739999779,53542.68962544 2023-07-09,06:26:25.000,190,10980688,13365,0,1688883984,13146.06418306,83.75980653000443,53542.69661256001 2023-07-09,06:26:26.000,190,10980712,13525,0,1688883985,13146.07765567999,83.7809539200025,53542.703599680004 2023-07-09,06:26:27.000,190,10980693,13485,0,1688883986,13146.00355627,83.80915043999994,53542.605780000005 2023-07-09,06:26:28.000,190,10980692,13525,0,1688883987,13145.990083649995,83.79505218000122,53542.605780000005 2023-07-09,06:26:29.000,190,10980723,13365,0,1688883988,13145.97661102999,83.80210131000058,53542.67565120001 2023-07-09,06:26:30.000,190,10980704,13445,0,1688883989,13146.070919369995,83.7809539200025,53542.62674136001 2023-07-09,06:26:31.000,190,10980700,13565,0,1688883990,13146.00355627,83.7809539200025,53542.668664079996 2023-07-09,06:26:32.000,190,10980673,13245,0,1688883991,13146.070919369995,83.75980653000443,53542.73853528 2023-07-09,06:26:33.000,190,10980752,13365,0,1688883992,13146.04397413,83.73865913999907,53542.668664079996 2023-07-09,06:26:34.000,190,10980679,13245,0,1688883993,13146.01702888999,83.72456088000035,53542.62674136001 2023-07-09,06:26:35.000,190,10980734,13085,0,1688883994,13146.04397413,83.75980653000443,53542.724561040006 2023-07-09,06:26:36.000,190,10980696,13125,0,1688883995,13146.07765567999,83.77390479000314,53542.63372848 2023-07-09,06:26:37.000,190,10980741,12925,0,1688883996,13146.050710439995,83.74570826999843,53542.69661256001 2023-07-09,06:26:38.000,190,10980707,13325,0,1688883997,13146.01702888999,83.76685566000378,53542.61276712 2023-07-09,06:26:39.000,190,10980699,13245,0,1688883998,13145.99681995999,83.74570826999843,53542.68263832 2023-07-09,06:26:40.000,190,10980697,13485,0,1688883999,13146.06418306,83.76685566000378,53542.69661256001 2023-07-09,06:26:41.000,190,10980716,13245,0,1688884000,13146.03723781999,83.72456088000035,53542.6407156 2023-07-09,06:26:42.000,190,10980713,13325,0,1688884001,13146.070919369995,83.75980653000443,53542.703599680004 2023-07-09,06:26:43.000,190,10980710,13645,0,1688884002,13146.0237652,83.73865913999907,53542.654689840005 2023-07-09,06:26:44.000,190,10980661,13525,0,1688884003,13145.98334734,83.72456088000035,53542.5708444 2023-07-09,06:26:45.000,190,10980702,13205,0,1688884004,13145.98334734,83.73865913999907,53542.61975424 2023-07-09,06:26:46.000,190,10980685,13085,0,1688884005,13146.04397413,83.77390479000314,53542.654689840005 2023-07-09,06:26:47.000,190,10980699,12885,0,1688884006,13146.0237652,83.73865913999907,53542.66167696 2023-07-09,06:26:48.000,190,10980728,13365,0,1688884007,13146.04397413,83.75980653000443,53542.62674136001 2023-07-09,06:26:49.000,190,10980673,13285,0,1688884008,13146.01702888999,83.76685566000378,53542.6407156 2023-07-09,06:26:50.000,190,10980682,13285,0,1688884009,13146.04397413,83.76685566000378,53542.61975424 2023-07-09,06:26:51.000,190,10980675,13165,0,1688884010,13146.04397413,83.75275739999779,53542.6407156 2023-07-09,06:26:52.000,190,10980684,13085,0,1688884011,13146.030501509995,83.75980653000443,53542.59180576 2023-07-09,06:26:53.000,190,10980655,13445,0,1688884012,13146.030501509995,83.75980653000443,53542.54988304001 2023-07-09,06:26:54.000,190,10980673,13285,0,1688884013,13146.05744674999,83.7809539200025,53542.49398608 2023-07-09,06:26:55.000,190,10980690,13365,0,1688884014,13146.06418306,83.76685566000378,53542.61276712 2023-07-09,06:26:56.000,190,10980688,13245,0,1688884015,13146.091128299995,83.78800305000186,53542.61975424 2023-07-09,06:26:57.000,190,10980725,13445,0,1688884016,13146.070919369995,83.75980653000443,53542.62674136001 2023-07-09,06:26:58.000,190,10980733,13445,0,1688884017,13146.111337229995,83.78800305000186,53542.59180576 2023-07-09,06:26:59.000,190,10980703,13325,0,1688884018,13146.03723781999,83.8161995699993,53542.535908800004 2023-07-09,06:27:00.000,190,10980683,13485,0,1688884019,13146.08439199,83.78800305000186,53542.61975424 2023-07-09,06:27:01.000,190,10980691,13325,0,1688884020,13146.10460092,83.75275739999779,53542.61276712 2023-07-09,06:27:02.000,190,10980671,13125,0,1688884021,13146.091128299995,83.7809539200025,53542.61975424 2023-07-09,06:27:03.000,190,10980649,13405,0,1688884022,13146.050710439995,83.74570826999843,53542.59180576 2023-07-09,06:27:04.000,190,10980696,12925,0,1688884023,13146.10460092,83.75980653000443,53542.59879288001 2023-07-09,06:27:05.000,190,10980679,13605,0,1688884024,13146.17870032999,83.7809539200025,53542.66167696 2023-07-09,06:27:06.000,190,10980700,13125,0,1688884025,13146.19890925999,83.76685566000378,53542.63372848 2023-07-09,06:27:07.000,190,10980683,13245,0,1688884026,13146.212381879996,83.73161000999971,53542.61975424 2023-07-09,06:27:08.000,190,10980701,12925,0,1688884027,13146.13828246999,83.78800305000186,53542.535908800004 2023-07-09,06:27:09.000,190,10980643,13365,0,1688884028,13146.15849139999,83.77390479000314,53542.61975424 2023-07-09,06:27:10.000,190,10980700,13605,0,1688884029,13146.192172949995,83.7809539200025,53542.61975424 2023-07-09,06:27:11.000,190,10980698,13325,0,1688884030,13146.19890925999,83.77390479000314,53542.68263832 2023-07-09,06:27:12.000,190,10980674,13365,0,1688884031,13146.20564557,83.7809539200025,53542.668664079996 2023-07-09,06:27:13.000,190,10980672,13245,0,1688884032,13146.192172949995,83.78800305000186,53542.6407156 2023-07-09,06:27:14.000,190,10980695,13485,0,1688884033,13146.21911818999,83.76685566000378,53542.64770272001 2023-07-09,06:27:15.000,190,10980690,13165,0,1688884034,13146.24606343,83.78800305000186,53542.6407156 2023-07-09,06:27:16.000,190,10980707,13205,0,1688884035,13146.23932711999,83.80915043999994,53542.6407156 2023-07-09,06:27:17.000,190,10980695,13165,0,1688884036,13146.24606343,83.75980653000443,53542.64770272001 2023-07-09,06:27:18.000,190,10980692,13445,0,1688884037,13146.18543664,83.7809539200025,53542.58481864 2023-07-09,06:27:19.000,190,10980686,13485,0,1688884038,13146.151755089995,83.77390479000314,53542.5708444 2023-07-09,06:27:20.000,190,10980668,13245,0,1688884039,13146.2258545,83.76685566000378,53542.68962544 2023-07-09,06:27:21.000,190,10980740,13405,0,1688884040,13146.23932711999,83.79505218000122,53542.71757392001 2023-07-09,06:27:22.000,190,10980669,13325,0,1688884041,13146.25953604999,83.76685566000378,53542.64770272001 2023-07-09,06:27:23.000,190,10980687,13245,0,1688884042,13146.232590809996,83.73161000999971,53542.67565120001 2023-07-09,06:27:24.000,190,10980676,13285,0,1688884043,13146.171964019995,83.75980653000443,53542.58481864 2023-07-09,06:27:25.000,190,10980693,13165,0,1688884044,13146.18543664,83.74570826999843,53542.63372848 2023-07-09,06:27:26.000,190,10980689,13205,0,1688884045,13146.20564557,83.76685566000378,53542.67565120001 2023-07-09,06:27:27.000,190,10980702,13205,0,1688884046,13146.19890925999,83.73161000999971,53542.654689840005 2023-07-09,06:27:28.000,190,10980698,13045,0,1688884047,13146.18543664,83.74570826999843,53542.66167696 2023-07-09,06:27:29.000,190,10980687,13045,0,1688884048,13146.17870032999,83.72456088000035,53542.6407156 2023-07-09,06:27:30.000,190,10980687,13285,0,1688884049,13146.20564557,83.73161000999971,53542.67565120001 2023-07-09,06:27:31.000,190,10980709,13285,0,1688884050,13146.232590809996,83.69636436000292,53542.66167696 2023-07-09,06:27:32.000,190,10980683,13285,0,1688884051,13146.171964019995,83.72456088000035,53542.61276712 2023-07-09,06:27:33.000,190,10980651,13325,0,1688884052,13146.192172949995,83.69636436000292,53542.63372848 2023-07-09,06:27:34.000,190,10980684,13605,0,1688884053,13146.151755089995,83.71046262000164,53542.62674136001 2023-07-09,06:27:35.000,190,10980711,13245,0,1688884054,13146.151755089995,83.73161000999971,53542.62674136001 2023-07-09,06:27:36.000,190,10980649,13125,0,1688884055,13146.17870032999,83.75275739999779,53542.68263832 2023-07-09,06:27:37.000,190,10980653,13365,0,1688884056,13146.19890925999,83.69636436000292,53542.654689840005 2023-07-09,06:27:38.000,190,10980653,13285,0,1688884057,13146.171964019995,83.72456088000035,53542.67565120001 2023-07-09,06:27:39.000,190,10980694,12925,0,1688884058,13146.12480985,83.73865913999907,53542.668664079996 2023-07-09,06:27:40.000,190,10980702,13405,0,1688884059,13146.12480985,83.70341349000228,53542.668664079996 2023-07-09,06:27:41.000,190,10980685,13805,0,1688884060,13146.12480985,83.717511750001,53542.68263832 2023-07-09,06:27:42.000,190,10980721,13365,0,1688884061,13146.091128299995,83.717511750001,53542.654689840005 2023-07-09,06:27:43.000,190,10980717,13245,0,1688884062,13146.08439199,83.77390479000314,53542.64770272001 2023-07-09,06:27:44.000,190,10980680,13445,0,1688884063,13146.04397413,83.75980653000443,53542.654689840005 2023-07-09,06:27:45.000,190,10980698,13405,0,1688884064,13146.05744674999,83.717511750001,53542.668664079996 2023-07-09,06:27:46.000,190,10980709,13445,0,1688884065,13146.111337229995,83.73865913999907,53542.73853528 2023-07-09,06:27:47.000,190,10980767,13445,0,1688884066,13146.12480985,83.717511750001,53542.71757392001 2023-07-09,06:27:48.000,190,10980718,13245,0,1688884067,13146.00355627,83.73161000999971,53542.59879288001 2023-07-09,06:27:49.000,190,10980695,13325,0,1688884068,13146.0237652,83.72456088000035,53542.64770272001 2023-07-09,06:27:50.000,190,10980710,13285,0,1688884069,13146.070919369995,83.69636436000292,53542.66167696 2023-07-09,06:27:51.000,190,10980687,13365,0,1688884070,13146.04397413,83.71046262000164,53542.66167696 2023-07-09,06:27:52.000,190,10980670,13405,0,1688884071,13146.06418306,83.71046262000164,53542.68263832 2023-07-09,06:27:53.000,190,10980711,13325,0,1688884072,13146.070919369995,83.73161000999971,53542.654689840005 2023-07-09,06:27:54.000,190,10980673,13325,0,1688884073,13146.01702888999,83.68931523000356,53542.61975424 2023-07-09,06:27:55.000,190,10980720,13165,0,1688884074,13146.030501509995,83.6822661000042,53542.61975424 2023-07-09,06:27:56.000,190,10980743,13445,0,1688884075,13145.99681995999,83.70341349000228,53542.57783152001 2023-07-09,06:27:57.000,190,10980710,13445,0,1688884076,13146.03723781999,83.6681678399982,53542.54289592 2023-07-09,06:27:58.000,190,10980715,13085,0,1688884077,13146.0237652,83.68931523000356,53542.59879288001 2023-07-09,06:27:59.000,190,10980683,13285,0,1688884078,13145.94292948,83.71046262000164,53542.51494744 2023-07-09,06:28:00.000,190,10980695,13285,0,1688884079,13145.98334734,83.70341349000228,53542.5708444 2023-07-09,06:28:01.000,190,10980680,13285,0,1688884080,13146.03723781999,83.69636436000292,53542.59879288001 2023-07-09,06:28:02.000,190,10980732,13125,0,1688884081,13146.01702888999,83.66111870999885,53542.62674136001 2023-07-09,06:28:03.000,190,10980675,13045,0,1688884082,13146.030501509995,83.64702045000013,53542.5708444 2023-07-09,06:28:04.000,190,10980702,13325,0,1688884083,13145.949665789994,83.71046262000164,53542.49398608 2023-07-09,06:28:05.000,190,10980668,13365,0,1688884084,13145.969874719995,83.69636436000292,53542.54289592 2023-07-09,06:28:06.000,190,10980669,13405,0,1688884085,13145.99681995999,83.71046262000164,53542.654689840005 2023-07-09,06:28:07.000,190,10980660,13125,0,1688884086,13146.01702888999,83.70341349000228,53542.62674136001 2023-07-09,06:28:08.000,190,10980675,13285,0,1688884087,13145.97661102999,83.70341349000228,53542.605780000005 2023-07-09,06:28:09.000,190,10980697,13005,0,1688884088,13145.99681995999,83.65406957999949,53542.62674136001 2023-07-09,06:28:10.000,190,10980665,13085,0,1688884089,13146.03723781999,83.66111870999885,53542.68962544 2023-07-09,06:28:11.000,190,10980717,13365,0,1688884090,13146.030501509995,83.67521697000484,53542.6407156 2023-07-09,06:28:12.000,190,10980696,13325,0,1688884091,13145.99681995999,83.66111870999885,53542.68263832 2023-07-09,06:28:13.000,190,10980719,13165,0,1688884092,13145.92272055,83.69636436000292,53542.56385728 2023-07-09,06:28:14.000,190,10980697,13365,0,1688884093,13145.93619316999,83.70341349000228,53542.57783152001 2023-07-09,06:28:15.000,190,10980678,13245,0,1688884094,13145.99681995999,83.6681678399982,53542.605780000005 2023-07-09,06:28:16.000,190,10980722,13085,0,1688884095,13145.98334734,83.64702045000013,53542.654689840005 2023-07-09,06:28:17.000,190,10980683,13085,0,1688884096,13145.929456859994,83.65406957999949,53542.605780000005 2023-07-09,06:28:18.000,190,10980698,13485,0,1688884097,13145.909247929994,83.67521697000484,53542.61975424 2023-07-09,06:28:19.000,190,10980683,13005,0,1688884098,13145.929456859994,83.66111870999885,53542.62674136001 2023-07-09,06:28:20.000,190,10980731,13405,0,1688884099,13145.92272055,83.66111870999885,53542.58481864 2023-07-09,06:28:21.000,190,10980682,13245,0,1688884100,13145.90251162,83.6822661000042,53542.59879288001 2023-07-09,06:28:22.000,190,10980665,13325,0,1688884101,13145.90251162,83.6681678399982,53542.61975424 2023-07-09,06:28:23.000,190,10980712,13405,0,1688884102,13145.841884829999,83.68931523000356,53542.5708444 2023-07-09,06:28:24.000,190,10980711,13405,0,1688884103,13145.87556637999,83.71046262000164,53542.56385728 2023-07-09,06:28:25.000,190,10980731,13565,0,1688884104,13145.889038999994,83.6681678399982,53542.654689840005 2023-07-09,06:28:26.000,190,10980720,13245,0,1688884105,13145.868830069994,83.6822661000042,53542.66167696 2023-07-09,06:28:27.000,190,10980694,13325,0,1688884106,13145.87556637999,83.68931523000356,53542.63372848 2023-07-09,06:28:28.000,190,10980668,13445,0,1688884107,13145.828412209994,83.68931523000356,53542.58481864 2023-07-09,06:28:29.000,190,10980695,13365,0,1688884108,13145.774521729989,83.68931523000356,53542.54289592 2023-07-09,06:28:30.000,190,10980705,13125,0,1688884109,13145.87556637999,83.65406957999949,53542.58481864 2023-07-09,06:28:31.000,190,10980665,13325,0,1688884110,13145.882302689999,83.66111870999885,53542.51494744 2023-07-09,06:28:32.000,190,10980696,13365,0,1688884111,13145.92272055,83.64702045000013,53542.605780000005 2023-07-09,06:28:33.000,190,10980703,13165,0,1688884112,13145.91598423999,83.65406957999949,53542.605780000005 2023-07-09,06:28:34.000,190,10980699,13205,0,1688884113,13145.92272055,83.61177480000333,53542.59180576 2023-07-09,06:28:35.000,190,10980675,13645,0,1688884114,13145.949665789994,83.62587306000205,53542.61975424 2023-07-09,06:28:36.000,190,10980691,13325,0,1688884115,13146.01702888999,83.61882393000269,53542.54988304001 2023-07-09,06:28:37.000,190,10980731,13365,0,1688884116,13145.95640209999,83.61882393000269,53542.54988304001 2023-07-09,06:28:38.000,190,10980668,13325,0,1688884117,13145.92272055,83.61177480000333,53542.52892168001 2023-07-09,06:28:39.000,190,10980675,13485,0,1688884118,13145.909247929994,83.65406957999949,53542.52892168001 2023-07-09,06:28:40.000,190,10980685,13485,0,1688884119,13146.010292579995,83.65406957999949,53542.59879288001 2023-07-09,06:28:41.000,190,10980658,13405,0,1688884120,13145.91598423999,83.64702045000013,53542.556870160006 2023-07-09,06:28:42.000,190,10980709,13285,0,1688884121,13145.98334734,83.63997132000077,53542.56385728 2023-07-09,06:28:43.000,190,10980682,13085,0,1688884122,13145.949665789994,83.61177480000333,53542.56385728 2023-07-09,06:28:44.000,190,10980664,13485,0,1688884123,13145.929456859994,83.57652914999926,53542.45905048001 2023-07-09,06:28:45.000,190,10980681,13405,0,1688884124,13145.889038999994,83.62587306000205,53542.51494744 2023-07-09,06:28:46.000,190,10980714,13085,0,1688884125,13145.92272055,83.59767654000461,53542.52892168001 2023-07-09,06:28:47.000,190,10980653,13365,0,1688884126,13145.94292948,83.64702045000013,53542.535908800004 2023-07-09,06:28:48.000,190,10980701,13565,0,1688884127,13145.92272055,83.58357827999862,53542.54289592 2023-07-09,06:28:49.000,190,10980722,13485,0,1688884128,13145.90251162,83.61882393000269,53542.54988304001 2023-07-09,06:28:50.000,190,10980652,13245,0,1688884129,13145.949665789994,83.63997132000077,53542.61975424 2023-07-09,06:28:51.000,190,10980692,13365,0,1688884130,13145.92272055,83.63292219000141,53542.605780000005 2023-07-09,06:28:52.000,190,10980675,13245,0,1688884131,13145.93619316999,83.61882393000269,53542.556870160006 2023-07-09,06:28:53.000,190,10980728,13525,0,1688884132,13145.85535744999,83.59062740999798,53542.50796032001 2023-07-09,06:28:54.000,190,10980703,13325,0,1688884133,13145.87556637999,83.60472567000397,53542.51494744 2023-07-09,06:28:55.000,190,10980653,13165,0,1688884134,13145.889038999994,83.60472567000397,53542.54988304001 2023-07-09,06:28:56.000,190,10980665,13765,0,1688884135,13145.929456859994,83.59767654000461,53542.54289592 2023-07-09,06:28:57.000,190,10980667,13085,0,1688884136,13145.89577530999,83.60472567000397,53542.5708444 2023-07-09,06:28:58.000,190,10980723,13325,0,1688884137,13145.929456859994,83.62587306000205,53542.52892168001 2023-07-09,06:28:59.000,190,10980741,13485,0,1688884138,13145.889038999994,83.57652914999926,53542.57783152001 2023-07-09,06:29:00.000,190,10980673,13365,0,1688884139,13145.882302689999,83.58357827999862,53542.56385728 2023-07-09,06:29:01.000,190,10980708,13085,0,1688884140,13145.87556637999,83.5694800199999,53542.58481864 2023-07-09,06:29:02.000,190,10980661,13605,0,1688884141,13145.889038999994,83.5694800199999,53542.54988304001 2023-07-09,06:29:03.000,190,10980719,13325,0,1688884142,13145.83514851999,83.58357827999862,53542.535908800004 2023-07-09,06:29:04.000,190,10980701,13445,0,1688884143,13145.83514851999,83.57652914999926,53542.49398608 2023-07-09,06:29:05.000,190,10980669,13285,0,1688884144,13145.868830069994,83.54833263000182,53542.54988304001 2023-07-09,06:29:06.000,190,10980701,13325,0,1688884145,13145.85535744999,83.52718524000375,53542.5708444 2023-07-09,06:29:07.000,190,10980696,13365,0,1688884146,13145.85535744999,83.5342343700031,53542.54988304001 2023-07-09,06:29:08.000,190,10980697,13325,0,1688884147,13145.821675899999,83.54833263000182,53542.44507624 2023-07-09,06:29:09.000,190,10980717,13245,0,1688884148,13145.828412209994,83.54833263000182,53542.51494744 2023-07-09,06:29:10.000,190,10980688,13285,0,1688884149,13145.868830069994,83.5342343700031,53542.5708444 2023-07-09,06:29:11.000,190,10980680,13285,0,1688884150,13145.85535744999,83.54833263000182,53542.59180576 2023-07-09,06:29:12.000,190,10980717,13405,0,1688884151,13145.862093759999,83.5342343700031,53542.57783152001 2023-07-09,06:29:13.000,190,10980660,13325,0,1688884152,13145.83514851999,83.52013611000439,53542.52193456 2023-07-09,06:29:14.000,190,10980699,13325,0,1688884153,13145.85535744999,83.49898871999903,53542.5708444 2023-07-09,06:29:15.000,190,10980679,13485,0,1688884154,13145.868830069994,83.50603784999839,53542.59180576 2023-07-09,06:29:16.000,190,10980666,13245,0,1688884155,13145.85535744999,83.51308697999775,53542.54289592 2023-07-09,06:29:17.000,190,10980645,13605,0,1688884156,13145.889038999994,83.50603784999839,53542.54988304001 2023-07-09,06:29:18.000,190,10980759,13365,0,1688884157,13145.87556637999,83.51308697999775,53542.51494744 2023-07-09,06:29:19.000,190,10980678,13285,0,1688884158,13145.814939589989,83.51308697999775,53542.52892168001 2023-07-09,06:29:20.000,190,10980678,13485,0,1688884159,13145.868830069994,83.52013611000439,53542.52892168001 2023-07-09,06:29:21.000,190,10980676,13205,0,1688884160,13145.89577530999,83.49193958999967,53542.5708444 2023-07-09,06:29:22.000,190,10980682,12925,0,1688884161,13145.90251162,83.49898871999903,53542.57783152001 2023-07-09,06:29:23.000,190,10980708,13445,0,1688884162,13145.85535744999,83.46374307000224,53542.556870160006 2023-07-09,06:29:24.000,190,10980682,13445,0,1688884163,13145.841884829999,83.47784133000096,53542.486998960005 2023-07-09,06:29:25.000,190,10980685,13485,0,1688884164,13145.821675899999,83.49898871999903,53542.51494744 2023-07-09,06:29:26.000,190,10980662,13325,0,1688884165,13145.814939589989,83.49193958999967,53542.52892168001 2023-07-09,06:29:27.000,190,10980701,13445,0,1688884166,13145.841884829999,83.44259568000416,53542.54988304001 2023-07-09,06:29:28.000,190,10980662,13165,0,1688884167,13145.814939589989,83.4707922000016,53542.52193456 2023-07-09,06:29:29.000,190,10980704,13525,0,1688884168,13145.787994349994,83.46374307000224,53542.50097320001 2023-07-09,06:29:30.000,190,10980682,13285,0,1688884169,13145.889038999994,83.4707922000016,53542.51494744 2023-07-09,06:29:31.000,190,10980651,13245,0,1688884170,13145.862093759999,83.44259568000416,53542.51494744 2023-07-09,06:29:32.000,190,10980713,13285,0,1688884171,13145.794730659989,83.45669394000288,53542.51494744 2023-07-09,06:29:33.000,190,10980737,13205,0,1688884172,13145.787994349994,83.47784133000096,53542.44507624 2023-07-09,06:29:34.000,190,10980680,13245,0,1688884173,13145.754312799989,83.47784133000096,53542.486998960005 2023-07-09,06:29:35.000,190,10980683,13405,0,1688884174,13145.761049109999,83.49898871999903,53542.4660376 2023-07-09,06:29:36.000,190,10980687,13285,0,1688884175,13145.787994349994,83.52013611000439,53542.48001184001 2023-07-09,06:29:37.000,190,10980701,13285,0,1688884176,13145.747576489994,83.49898871999903,53542.48001184001 2023-07-09,06:29:38.000,190,10980692,13365,0,1688884177,13145.720631249998,83.48489046000032,53542.48001184001 2023-07-09,06:29:39.000,190,10980691,13405,0,1688884178,13145.754312799989,83.44259568000416,53542.49398608 2023-07-09,06:29:40.000,190,10980658,13245,0,1688884179,13145.740840179998,83.49193958999967,53542.45905048001 2023-07-09,06:29:41.000,190,10980696,13365,0,1688884180,13145.754312799989,83.44259568000416,53542.54289592 2023-07-09,06:29:42.000,190,10980678,13285,0,1688884181,13145.761049109999,83.47784133000096,53542.50097320001 2023-07-09,06:29:43.000,190,10980694,13325,0,1688884182,13145.660004459998,83.46374307000224,53542.44507624 2023-07-09,06:29:44.000,190,10980702,13365,0,1688884183,13145.673477079989,83.50603784999839,53542.44507624 2023-07-09,06:29:45.000,190,10980695,13165,0,1688884184,13145.754312799989,83.48489046000032,53542.486998960005 2023-07-09,06:29:46.000,190,10980678,13325,0,1688884185,13145.740840179998,83.49193958999967,53542.45905048001 2023-07-09,06:29:47.000,190,10980719,13365,0,1688884186,13145.761049109999,83.44964481000352,53542.486998960005 2023-07-09,06:29:48.000,190,10980640,13205,0,1688884187,13145.713894939989,83.49193958999967,53542.389179280006 2023-07-09,06:29:49.000,190,10980687,13325,0,1688884188,13145.693686009989,83.46374307000224,53542.41014064001 2023-07-09,06:29:50.000,190,10980692,13405,0,1688884189,13145.700422319998,83.48489046000032,53542.49398608 2023-07-09,06:29:51.000,190,10980678,13085,0,1688884190,13145.693686009989,83.47784133000096,53542.45905048001 2023-07-09,06:29:52.000,190,10980700,13405,0,1688884191,13145.727367559994,83.45669394000288,53542.43110200001 2023-07-09,06:29:53.000,190,10980689,13365,0,1688884192,13145.713894939989,83.45669394000288,53542.438089120005 2023-07-09,06:29:54.000,190,10980703,13525,0,1688884193,13145.653268149988,83.47784133000096,53542.41712776 2023-07-09,06:29:55.000,190,10980733,13445,0,1688884194,13145.713894939989,83.46374307000224,53542.52193456 2023-07-09,06:29:56.000,190,10980705,13285,0,1688884195,13145.673477079989,83.50603784999839,53542.52193456 2023-07-09,06:29:57.000,190,10980674,13285,0,1688884196,13145.646531839993,83.47784133000096,53542.48001184001 2023-07-09,06:29:58.000,190,10980733,13165,0,1688884197,13145.639795529998,83.49898871999903,53542.41712776 2023-07-09,06:29:59.000,190,10980722,13205,0,1688884198,13145.612850289988,83.49898871999903,53542.47302472 2023-07-09,06:30:00.000,190,10980695,13365,0,1688884199,13145.693686009989,83.49193958999967,53542.535908800004 2023-07-09,06:30:01.000,190,10980707,13245,0,1688884200,13145.754312799989,83.45669394000288,53542.57783152001 2023-07-09,06:30:02.000,190,10980734,13005,0,1688884201,13145.693686009989,83.47784133000096,53542.535908800004 2023-07-09,06:30:03.000,190,10980742,13285,0,1688884202,13145.747576489994,83.47784133000096,53542.54289592 2023-07-09,06:30:04.000,190,10980697,13325,0,1688884203,13145.680213389998,83.50603784999839,53542.438089120005 2023-07-09,06:30:05.000,190,10980697,13405,0,1688884204,13145.680213389998,83.49193958999967,53542.44507624 2023-07-09,06:30:06.000,190,10980660,13285,0,1688884205,13145.713894939989,83.50603784999839,53542.51494744 2023-07-09,06:30:07.000,190,10980676,13365,0,1688884206,13145.660004459998,83.48489046000032,53542.44507624 2023-07-09,06:30:08.000,190,10980713,13445,0,1688884207,13145.720631249998,83.49193958999967,53542.47302472 2023-07-09,06:30:09.000,190,10980675,13405,0,1688884208,13145.747576489994,83.48489046000032,53542.45905048001 2023-07-09,06:30:10.000,190,10980713,13245,0,1688884209,13145.754312799989,83.52718524000375,53542.50097320001 2023-07-09,06:30:11.000,190,10980704,13285,0,1688884210,13145.787994349994,83.52013611000439,53542.50097320001 2023-07-09,06:30:12.000,190,10980666,13685,0,1688884211,13145.774521729989,83.5342343700031,53542.49398608 2023-07-09,06:30:13.000,190,10980705,13285,0,1688884212,13145.754312799989,83.50603784999839,53542.4660376 2023-07-09,06:30:14.000,190,10980641,13405,0,1688884213,13145.814939589989,83.5342343700031,53542.45206336 2023-07-09,06:30:15.000,190,10980701,13725,0,1688884214,13145.821675899999,83.52718524000375,53542.50097320001 2023-07-09,06:30:16.000,190,10980721,13405,0,1688884215,13145.814939589989,83.54833263000182,53542.54289592 2023-07-09,06:30:17.000,190,10980705,13285,0,1688884216,13145.83514851999,83.52718524000375,53542.486998960005 2023-07-09,06:30:18.000,190,10980687,13405,0,1688884217,13145.808203279994,83.52013611000439,53542.50097320001 2023-07-09,06:30:19.000,190,10980715,13485,0,1688884218,13145.862093759999,83.5342343700031,53542.50796032001 2023-07-09,06:30:20.000,190,10980684,13365,0,1688884219,13145.821675899999,83.55538176000118,53542.51494744 2023-07-09,06:30:21.000,190,10980676,13365,0,1688884220,13145.83514851999,83.5694800199999,53542.4660376 2023-07-09,06:30:22.000,190,10980690,13645,0,1688884221,13145.841884829999,83.55538176000118,53542.51494744 2023-07-09,06:30:23.000,190,10980700,13325,0,1688884222,13145.828412209994,83.5342343700031,53542.44507624 2023-07-09,06:30:24.000,190,10980691,13485,0,1688884223,13145.83514851999,83.54833263000182,53542.4660376 2023-07-09,06:30:25.000,190,10980727,13085,0,1688884224,13145.909247929994,83.54128350000246,53542.54988304001 2023-07-09,06:30:26.000,190,10980700,13365,0,1688884225,13145.89577530999,83.58357827999862,53542.54289592 2023-07-09,06:30:27.000,190,10980677,13645,0,1688884226,13145.92272055,83.5694800199999,53542.5708444 2023-07-09,06:30:28.000,190,10980675,13125,0,1688884227,13145.85535744999,83.60472567000397,53542.47302472 2023-07-09,06:30:29.000,190,10980699,13005,0,1688884228,13145.90251162,83.60472567000397,53542.54988304001 2023-07-09,06:30:30.000,190,10980664,13365,0,1688884229,13145.92272055,83.59062740999798,53542.52193456 2023-07-09,06:30:31.000,190,10980680,13285,0,1688884230,13145.95640209999,83.61882393000269,53542.59180576 2023-07-09,06:30:32.000,190,10980652,13325,0,1688884231,13145.94292948,83.60472567000397,53542.57783152001 2023-07-09,06:30:33.000,190,10980710,13325,0,1688884232,13145.91598423999,83.60472567000397,53542.58481864 2023-07-09,06:30:34.000,190,10980718,13005,0,1688884233,13145.889038999994,83.57652914999926,53542.52892168001 2023-07-09,06:30:35.000,190,10980638,13125,0,1688884234,13145.909247929994,83.60472567000397,53542.54289592 2023-07-09,06:30:36.000,190,10980736,13565,0,1688884235,13145.98334734,83.5694800199999,53542.57783152001 2023-07-09,06:30:37.000,190,10980733,13165,0,1688884236,13145.909247929994,83.60472567000397,53542.556870160006 2023-07-09,06:30:38.000,190,10980710,13445,0,1688884237,13145.92272055,83.58357827999862,53542.54988304001 2023-07-09,06:30:39.000,190,10980685,13325,0,1688884238,13145.91598423999,83.63997132000077,53542.5708444 2023-07-09,06:30:40.000,190,10980681,13165,0,1688884239,13145.969874719995,83.59767654000461,53542.66167696 2023-07-09,06:30:41.000,190,10980693,13165,0,1688884240,13145.990083649995,83.59767654000461,53542.64770272001 2023-07-09,06:30:42.000,190,10980666,13485,0,1688884241,13146.0237652,83.61882393000269,53542.63372848 2023-07-09,06:30:43.000,190,10980675,13445,0,1688884242,13146.00355627,83.62587306000205,53542.654689840005 2023-07-09,06:30:44.000,190,10980688,13085,0,1688884243,13145.95640209999,83.63997132000077,53542.57783152001 2023-07-09,06:30:45.000,190,10980667,13205,0,1688884244,13145.949665789994,83.61882393000269,53542.61975424 2023-07-09,06:30:46.000,190,10980719,13245,0,1688884245,13145.96313841,83.62587306000205,53542.54289592 2023-07-09,06:30:47.000,190,10980686,13565,0,1688884246,13146.010292579995,83.65406957999949,53542.66167696 2023-07-09,06:30:48.000,190,10980680,13205,0,1688884247,13146.030501509995,83.61177480000333,53542.67565120001 2023-07-09,06:30:49.000,190,10980640,13285,0,1688884248,13145.99681995999,83.61882393000269,53542.69661256001 2023-07-09,06:30:50.000,190,10980687,13445,0,1688884249,13146.05744674999,83.58357827999862,53542.68962544 2023-07-09,06:30:51.000,190,10980696,13285,0,1688884250,13146.09786460999,83.62587306000205,53542.7105868 2023-07-09,06:30:52.000,190,10980698,13325,0,1688884251,13146.13828246999,83.61177480000333,53542.668664079996 2023-07-09,06:30:53.000,190,10980712,13205,0,1688884252,13146.09786460999,83.66111870999885,53542.66167696 2023-07-09,06:30:54.000,190,10980691,13485,0,1688884253,13146.09786460999,83.61177480000333,53542.59180576 2023-07-09,06:30:55.000,190,10980684,13285,0,1688884254,13146.14501878,83.62587306000205,53542.654689840005 2023-07-09,06:30:56.000,190,10980688,13445,0,1688884255,13146.17870032999,83.61177480000333,53542.71757392001 2023-07-09,06:30:57.000,190,10980650,13005,0,1688884256,13146.171964019995,83.65406957999949,53542.6407156 2023-07-09,06:30:58.000,190,10980686,13205,0,1688884257,13146.16522771,83.6681678399982,53542.61975424 2023-07-09,06:30:59.000,190,10980722,13005,0,1688884258,13146.20564557,83.65406957999949,53542.67565120001 2023-07-09,06:31:00.000,190,10980695,13085,0,1688884259,13146.2258545,83.64702045000013,53542.68263832 2023-07-09,06:31:01.000,190,10980709,13125,0,1688884260,13146.20564557,83.67521697000484,53542.61975424 2023-07-09,06:31:02.000,190,10980665,13365,0,1688884261,13146.212381879996,83.63292219000141,53542.63372848 2023-07-09,06:31:03.000,190,10980671,13205,0,1688884262,13146.192172949995,83.68931523000356,53542.68263832 2023-07-09,06:31:04.000,190,10980697,13285,0,1688884263,13146.212381879996,83.68931523000356,53542.61975424 2023-07-09,06:31:05.000,190,10980682,13245,0,1688884264,13146.24606343,83.71046262000164,53542.73853528 2023-07-09,06:31:06.000,190,10980663,13245,0,1688884265,13146.279744979991,83.70341349000228,53542.71757392001 2023-07-09,06:31:07.000,190,10980719,13325,0,1688884266,13146.279744979991,83.717511750001,53542.76648376001 2023-07-09,06:31:08.000,190,10980712,13285,0,1688884267,13146.23932711999,83.69636436000292,53542.66167696 2023-07-09,06:31:09.000,190,10980668,13205,0,1688884268,13146.20564557,83.71046262000164,53542.668664079996 2023-07-09,06:31:10.000,190,10980702,13445,0,1688884269,13146.299953909991,83.70341349000228,53542.7105868 2023-07-09,06:31:11.000,190,10980732,13165,0,1688884270,13146.25953604999,83.75980653000443,53542.75250952 2023-07-09,06:31:12.000,190,10980720,13445,0,1688884271,13146.313426529996,83.73161000999971,53542.81539360001 2023-07-09,06:31:13.000,190,10980706,13405,0,1688884272,13146.252799739996,83.76685566000378,53542.78744512 2023-07-09,06:31:14.000,190,10980695,13405,0,1688884273,13146.28648129,83.77390479000314,53542.73154816 2023-07-09,06:31:15.000,190,10980685,13525,0,1688884274,13146.340371769991,83.79505218000122,53542.822380720005 2023-07-09,06:31:16.000,190,10980681,13445,0,1688884275,13146.353844389996,83.73865913999907,53542.79443224001 2023-07-09,06:31:17.000,190,10980711,13245,0,1688884276,13146.360580699991,83.78800305000186,53542.82936784 2023-07-09,06:31:18.000,190,10980658,13365,0,1688884277,13146.333635459996,83.74570826999843,53542.780458 2023-07-09,06:31:19.000,190,10980697,13205,0,1688884278,13146.333635459996,83.78800305000186,53542.76648376001 2023-07-09,06:31:20.000,190,10980685,13445,0,1688884279,13146.400998559991,83.7809539200025,53542.8503292 2023-07-09,06:31:21.000,190,10980684,13165,0,1688884280,13146.387525940001,83.76685566000378,53542.79443224001 2023-07-09,06:31:22.000,190,10980700,13405,0,1688884281,13146.414471179996,83.74570826999843,53542.81539360001 2023-07-09,06:31:23.000,190,10980653,13205,0,1688884282,13146.421207489992,83.75275739999779,53542.822380720005 2023-07-09,06:31:24.000,190,10980692,13445,0,1688884283,13146.421207489992,83.77390479000314,53542.780458 2023-07-09,06:31:25.000,190,10980736,13485,0,1688884284,13146.367317010001,83.78800305000186,53542.74552240001 2023-07-09,06:31:26.000,190,10980673,13005,0,1688884285,13146.414471179996,83.78800305000186,53542.74552240001 2023-07-09,06:31:27.000,190,10980687,13645,0,1688884286,13146.454889039996,83.8161995699993,53542.871290560004 2023-07-09,06:31:28.000,190,10980699,13445,0,1688884287,13146.515515829997,83.83734696000465,53542.85731632 2023-07-09,06:31:29.000,190,10980723,13605,0,1688884288,13146.441416419992,83.84439609000401,53542.79443224001 2023-07-09,06:31:30.000,190,10980735,13245,0,1688884289,13146.461625349992,83.82324869999866,53542.780458 2023-07-09,06:31:31.000,190,10980719,13365,0,1688884290,13146.468361660001,83.84439609000401,53542.85731632 2023-07-09,06:31:32.000,190,10980699,13445,0,1688884291,13146.488570590001,83.83029782999802,53542.74552240001 2023-07-09,06:31:33.000,190,10980719,13605,0,1688884292,13146.475097969997,83.83734696000465,53542.822380720005 2023-07-09,06:31:34.000,190,10980699,13485,0,1688884293,13146.441416419992,83.79505218000122,53542.724561040006 2023-07-09,06:31:35.000,190,10980704,13485,0,1688884294,13146.461625349992,83.8161995699993,53542.75250952 2023-07-09,06:31:36.000,190,10980684,13525,0,1688884295,13146.542461069992,83.80210131000058,53542.78744512 2023-07-09,06:31:37.000,190,10980695,13685,0,1688884296,13146.528988450002,83.80210131000058,53542.82936784 2023-07-09,06:31:38.000,190,10980707,13445,0,1688884297,13146.582878929992,83.8161995699993,53542.871290560004 2023-07-09,06:31:39.000,190,10980708,13245,0,1688884298,13146.488570590001,83.83734696000465,53542.85731632 2023-07-09,06:31:40.000,190,10980686,13885,0,1688884299,13146.508779520002,83.8161995699993,53542.80141936 2023-07-09,06:31:41.000,190,10980693,13605,0,1688884300,13146.522252139992,83.80915043999994,53542.87827768 2023-07-09,06:31:42.000,190,10980714,13365,0,1688884301,13146.542461069992,83.80915043999994,53542.84334208001 2023-07-09,06:31:43.000,190,10980716,13325,0,1688884302,13146.515515829997,83.83734696000465,53542.74552240001 2023-07-09,06:31:44.000,190,10980724,13605,0,1688884303,13146.522252139992,83.83734696000465,53542.75250952 2023-07-09,06:31:45.000,190,10980691,13245,0,1688884304,13146.603087859992,83.80210131000058,53542.85731632 2023-07-09,06:31:46.000,190,10980696,13285,0,1688884305,13146.502043209992,83.8796417400008,53542.75949664 2023-07-09,06:31:47.000,190,10980720,13205,0,1688884306,13146.562669999992,83.82324869999866,53542.82936784 2023-07-09,06:31:48.000,190,10980690,13405,0,1688884307,13146.616560479997,83.80915043999994,53542.822380720005 2023-07-09,06:31:49.000,190,10980689,13285,0,1688884308,13146.630033100002,83.83734696000465,53542.86430344001 2023-07-09,06:31:50.000,190,10980716,13525,0,1688884309,13146.650242030002,83.83029782999802,53542.86430344001 2023-07-09,06:31:51.000,190,10980689,13445,0,1688884310,13146.636769409997,83.83029782999802,53542.80840648 2023-07-09,06:31:52.000,190,10980694,13525,0,1688884311,13146.656978339997,83.84439609000401,53542.8503292 2023-07-09,06:31:53.000,190,10980715,13525,0,1688884312,13146.643505719992,83.83734696000465,53542.88526480001 2023-07-09,06:31:54.000,190,10980677,13285,0,1688884313,13146.656978339997,83.83734696000465,53542.84334208001 2023-07-09,06:31:55.000,190,10980707,13365,0,1688884314,13146.737814059998,83.80210131000058,53542.941161760005 2023-07-09,06:31:56.000,190,10980670,13685,0,1688884315,13146.731077750002,83.80210131000058,53542.88526480001 2023-07-09,06:31:57.000,190,10980709,13525,0,1688884316,13146.771495610003,83.83029782999802,53542.871290560004 2023-07-09,06:31:58.000,190,10980685,13325,0,1688884317,13146.744550369993,83.79505218000122,53542.79443224001 2023-07-09,06:31:59.000,190,10980689,13285,0,1688884318,13146.758022989998,83.80210131000058,53542.88526480001 2023-07-09,06:32:00.000,190,10980662,13485,0,1688884319,13146.872540259988,83.78800305000186,53542.94814888 2023-07-09,06:32:01.000,190,10980702,13565,0,1688884320,13146.899485499998,83.79505218000122,53543.01802008 2023-07-09,06:32:02.000,190,10980720,13285,0,1688884321,13146.886012879993,83.8161995699993,53542.98308448001 2023-07-09,06:32:03.000,190,10980721,13325,0,1688884322,13146.886012879993,83.76685566000378,53542.98308448001 2023-07-09,06:32:04.000,190,10980667,13285,0,1688884323,13146.838858709998,83.77390479000314,53542.92718752 2023-07-09,06:32:05.000,190,10980703,13685,0,1688884324,13146.865803949993,83.76685566000378,53542.98308448001 2023-07-09,06:32:06.000,190,10980694,13605,0,1688884325,13146.926430739994,83.80210131000058,53542.955136 2023-07-09,06:32:07.000,190,10980664,13085,0,1688884326,13146.879276569998,83.78800305000186,53542.97609736 2023-07-09,06:32:08.000,190,10980687,13365,0,1688884327,13146.946639669994,83.78800305000186,53542.94814888 2023-07-09,06:32:09.000,190,10980663,13205,0,1688884328,13146.933167049989,83.7809539200025,53542.955136 2023-07-09,06:32:10.000,190,10980686,13285,0,1688884329,13146.980321219999,83.79505218000122,53543.038981440004 2023-07-09,06:32:11.000,190,10980731,13405,0,1688884330,13147.014002769989,83.78800305000186,53543.04596856 2023-07-09,06:32:12.000,190,10980698,13205,0,1688884331,13146.980321219999,83.80210131000058,53543.01103296001 2023-07-09,06:32:13.000,190,10980676,13165,0,1688884332,13146.987057529994,83.80210131000058,53543.08090416001 2023-07-09,06:32:14.000,190,10980708,13245,0,1688884333,13146.960112289999,83.80915043999994,53542.96911024 2023-07-09,06:32:15.000,190,10980686,13245,0,1688884334,13146.939903359998,83.78800305000186,53542.96212312001 2023-07-09,06:32:16.000,190,10980694,13245,0,1688884335,13147.014002769989,83.82324869999866,53543.06692992 2023-07-09,06:32:17.000,190,10980674,13445,0,1688884336,13146.993793839989,83.78800305000186,53543.07391704 2023-07-09,06:32:18.000,190,10980704,13445,0,1688884337,13147.007266459994,83.82324869999866,53543.07391704 2023-07-09,06:32:19.000,190,10980762,13285,0,1688884338,13146.973584909989,83.83734696000465,53543.03199432001 2023-07-09,06:32:20.000,190,10980696,13205,0,1688884339,13147.000530149999,83.83734696000465,53543.03199432001 2023-07-09,06:32:21.000,190,10980717,13325,0,1688884340,13147.027475389994,83.82324869999866,53543.0250072 2023-07-09,06:32:22.000,190,10980668,13245,0,1688884341,13147.020739079999,83.8161995699993,53543.059942800006 2023-07-09,06:32:23.000,190,10980743,13685,0,1688884342,13146.980321219999,83.80210131000058,53543.01802008 2023-07-09,06:32:24.000,190,10980713,13525,0,1688884343,13146.993793839989,83.80915043999994,53542.990071600005 2023-07-09,06:32:25.000,190,10980657,13205,0,1688884344,13147.027475389994,83.77390479000314,53543.06692992 2023-07-09,06:32:26.000,190,10980706,13285,0,1688884345,13147.03421169999,83.80210131000058,53543.05295568001 2023-07-09,06:32:27.000,190,10980726,13165,0,1688884346,13147.061156939999,83.7809539200025,53543.05295568001 2023-07-09,06:32:28.000,190,10980694,13165,0,1688884347,13146.946639669994,83.80210131000058,53542.955136 2023-07-09,06:32:29.000,190,10980715,13485,0,1688884348,13146.987057529994,83.79505218000122,53543.01103296001 2023-07-09,06:32:30.000,190,10980695,13405,0,1688884349,13147.047684319994,83.78800305000186,53543.03199432001 2023-07-09,06:32:31.000,190,10980718,13285,0,1688884350,13147.020739079999,83.78800305000186,53543.04596856 2023-07-09,06:32:32.000,190,10980696,13525,0,1688884351,13147.081365869999,83.76685566000378,53543.08090416001 2023-07-09,06:32:33.000,190,10980719,13125,0,1688884352,13147.07462955999,83.80915043999994,53543.059942800006 2023-07-09,06:32:34.000,190,10980681,13725,0,1688884353,13147.088102179994,83.76685566000378,53542.99705872 2023-07-09,06:32:35.000,190,10980684,13165,0,1688884354,13147.12178373,83.76685566000378,53543.0250072 2023-07-09,06:32:36.000,190,10980678,13165,0,1688884355,13147.12178373,83.75980653000443,53543.0250072 2023-07-09,06:32:37.000,190,10980701,13165,0,1688884356,13147.088102179994,83.77390479000314,53543.04596856 2023-07-09,06:32:38.000,190,10980690,13445,0,1688884357,13147.101574799999,83.79505218000122,53542.99705872 2023-07-09,06:32:39.000,190,10980670,13445,0,1688884358,13147.067893249994,83.80915043999994,53543.01103296001 2023-07-09,06:32:40.000,190,10980691,13405,0,1688884359,13147.13525634999,83.82324869999866,53543.13680112 2023-07-09,06:32:41.000,190,10980685,13165,0,1688884360,13147.128520039994,83.80210131000058,53543.10186552001 2023-07-09,06:32:42.000,190,10980694,13565,0,1688884361,13147.16220159,83.79505218000122,53543.13680112 2023-07-09,06:32:43.000,190,10980774,13085,0,1688884362,13147.088102179994,83.79505218000122,53543.157762480005 2023-07-09,06:32:44.000,190,10980709,13525,0,1688884363,13147.061156939999,83.79505218000122,53543.038981440004 2023-07-09,06:32:45.000,190,10980687,13285,0,1688884364,13147.067893249994,83.8161995699993,53543.004045839996 2023-07-09,06:32:46.000,190,10980693,13365,0,1688884365,13147.12178373,83.79505218000122,53543.108852640005 2023-07-09,06:32:47.000,190,10980699,13565,0,1688884366,13147.128520039994,83.80210131000058,53543.11583976 2023-07-09,06:32:48.000,190,10980686,13165,0,1688884367,13147.12178373,83.83029782999802,53543.08090416001 2023-07-09,06:32:49.000,190,10980722,13445,0,1688884368,13147.128520039994,83.79505218000122,53543.10186552001 2023-07-09,06:32:50.000,190,10980679,13405,0,1688884369,13147.14199266,83.79505218000122,53543.07391704 2023-07-09,06:32:51.000,190,10980726,13325,0,1688884370,13147.14199266,83.7809539200025,53543.08090416001 2023-07-09,06:32:52.000,190,10980661,13085,0,1688884371,13147.17567420999,83.7809539200025,53543.07391704 2023-07-09,06:32:53.000,190,10980688,13245,0,1688884372,13147.16220159,83.7809539200025,53543.038981440004 2023-07-09,06:32:54.000,190,10980699,13245,0,1688884373,13147.128520039994,83.7809539200025,53543.01802008 2023-07-09,06:32:55.000,190,10980717,13565,0,1688884374,13147.12178373,83.77390479000314,53543.01802008 2023-07-09,06:32:56.000,190,10980690,13445,0,1688884375,13147.12178373,83.78800305000186,53543.03199432001 2023-07-09,06:32:57.000,190,10980679,13285,0,1688884376,13147.19588313999,83.75275739999779,53543.10186552001 2023-07-09,06:32:58.000,190,10980706,13125,0,1688884377,13147.20261945,83.73865913999907,53543.11583976 2023-07-09,06:32:59.000,190,10980661,13085,0,1688884378,13147.20261945,83.77390479000314,53543.08789128 2023-07-09,06:33:00.000,190,10980654,13325,0,1688884379,13147.16220159,83.74570826999843,53543.0250072 2023-07-09,06:33:01.000,190,10980662,13525,0,1688884380,13147.21609206999,83.77390479000314,53542.98308448001 2023-07-09,06:33:02.000,190,10980691,13285,0,1688884381,13147.22282838,83.7809539200025,53543.108852640005 2023-07-09,06:33:03.000,190,10980704,13365,0,1688884382,13147.18241052,83.78800305000186,53543.059942800006 2023-07-09,06:33:04.000,190,10980702,13285,0,1688884383,13147.21609206999,83.7809539200025,53543.059942800006 2023-07-09,06:33:05.000,190,10980670,13285,0,1688884384,13147.24303731,83.75980653000443,53543.12981400001 2023-07-09,06:33:06.000,190,10980670,12925,0,1688884385,13147.28345517,83.75275739999779,53543.11583976 2023-07-09,06:33:07.000,190,10980709,13325,0,1688884386,13147.3036641,83.75275739999779,53543.11583976 2023-07-09,06:33:08.000,190,10980692,13445,0,1688884387,13147.26324624,83.73161000999971,53543.01103296001 2023-07-09,06:33:09.000,190,10980670,12965,0,1688884388,13147.3036641,83.75275739999779,53542.990071600005 2023-07-09,06:33:10.000,190,10980733,13445,0,1688884389,13147.33734564999,83.73865913999907,53543.0948784 2023-07-09,06:33:11.000,190,10980704,13365,0,1688884390,13147.3036641,83.73161000999971,53543.108852640005 2023-07-09,06:33:12.000,190,10980716,13325,0,1688884391,13147.40470875,83.73161000999971,53543.13680112 2023-07-09,06:33:13.000,190,10980690,13245,0,1688884392,13147.37776350999,83.75275739999779,53543.171736719996 2023-07-09,06:33:14.000,190,10980715,13285,0,1688884393,13147.35755457999,83.69636436000292,53543.17872384001 2023-07-09,06:33:15.000,190,10980717,13285,0,1688884394,13147.37776350999,83.73161000999971,53543.14378824 2023-07-09,06:33:16.000,190,10980663,13565,0,1688884395,13147.39797243999,83.75275739999779,53543.13680112 2023-07-09,06:33:17.000,190,10980690,12925,0,1688884396,13147.39797243999,83.72456088000035,53543.108852640005 2023-07-09,06:33:18.000,190,10980633,13365,0,1688884397,13147.350818269995,83.68931523000356,53543.08090416001 2023-07-09,06:33:19.000,190,10980696,13285,0,1688884398,13147.38449982,83.71046262000164,53543.08789128 2023-07-09,06:33:20.000,190,10980691,13205,0,1688884399,13147.371027199995,83.717511750001,53543.14378824 2023-07-09,06:33:21.000,190,10980695,13325,0,1688884400,13147.42491768,83.69636436000292,53543.206672320004 2023-07-09,06:33:22.000,190,10980672,13245,0,1688884401,13147.42491768,83.71046262000164,53543.14378824 2023-07-09,06:33:23.000,190,10980688,13325,0,1688884402,13147.431653989996,83.68931523000356,53543.19968520001 2023-07-09,06:33:24.000,190,10980679,13205,0,1688884403,13147.39797243999,83.70341349000228,53543.07391704 2023-07-09,06:33:25.000,190,10980725,13405,0,1688884404,13147.371027199995,83.73161000999971,53543.108852640005 2023-07-09,06:33:26.000,190,10980660,13605,0,1688884405,13147.391236129995,83.717511750001,53543.13680112 2023-07-09,06:33:27.000,190,10980749,13245,0,1688884406,13147.39797243999,83.73161000999971,53543.17872384001 2023-07-09,06:33:28.000,190,10980690,13325,0,1688884407,13147.391236129995,83.71046262000164,53543.171736719996 2023-07-09,06:33:29.000,190,10980677,13405,0,1688884408,13147.371027199995,83.73865913999907,53543.171736719996 2023-07-09,06:33:30.000,190,10980717,13325,0,1688884409,13147.46533554,83.75275739999779,53543.21365944 2023-07-09,06:33:31.000,190,10980733,13445,0,1688884410,13147.41818136999,83.72456088000035,53543.18571096 2023-07-09,06:33:32.000,190,10980698,13485,0,1688884411,13147.40470875,83.73161000999971,53543.171736719996 2023-07-09,06:33:33.000,190,10980722,13285,0,1688884412,13147.40470875,83.72456088000035,53543.15077536001 2023-07-09,06:33:34.000,190,10980693,13725,0,1688884413,13147.391236129995,83.72456088000035,53543.12282688 2023-07-09,06:33:35.000,190,10980663,13485,0,1688884414,13147.391236129995,83.71046262000164,53543.12282688 2023-07-09,06:33:36.000,190,10980657,13325,0,1688884415,13147.47880815999,83.6822661000042,53543.19269808 2023-07-09,06:33:37.000,190,10980703,13165,0,1688884416,13147.499017089991,83.69636436000292,53543.227633680006 2023-07-09,06:33:38.000,190,10980670,13365,0,1688884417,13147.5057534,83.72456088000035,53543.24859504001 2023-07-09,06:33:39.000,190,10980639,13325,0,1688884418,13147.46533554,83.717511750001,53543.12282688 2023-07-09,06:33:40.000,190,10980704,13365,0,1688884419,13147.499017089991,83.72456088000035,53543.18571096 2023-07-09,06:33:41.000,190,10980686,13205,0,1688884420,13147.48554447,83.73161000999971,53543.15077536001 2023-07-09,06:33:42.000,190,10980665,13405,0,1688884421,13147.5057534,83.67521697000484,53543.157762480005 2023-07-09,06:33:43.000,190,10980706,13325,0,1688884422,13147.431653989996,83.69636436000292,53543.157762480005 2023-07-09,06:33:44.000,190,10980696,13285,0,1688884423,13147.5057534,83.70341349000228,53543.17872384001 2023-07-09,06:33:45.000,190,10980712,13405,0,1688884424,13147.54617126,83.717511750001,53543.19968520001 2023-07-09,06:33:46.000,190,10980707,13205,0,1688884425,13147.552907569996,83.73865913999907,53543.25558216 2023-07-09,06:33:47.000,190,10980690,13045,0,1688884426,13147.54617126,83.73161000999971,53543.29750488001 2023-07-09,06:33:48.000,190,10980703,13245,0,1688884427,13147.54617126,83.717511750001,53543.22064656001 2023-07-09,06:33:49.000,190,10980676,13085,0,1688884428,13147.519226019991,83.74570826999843,53543.17872384001 2023-07-09,06:33:50.000,190,10980719,13085,0,1688884429,13147.5057534,83.73865913999907,53543.17872384001 2023-07-09,06:33:51.000,190,10980670,13285,0,1688884430,13147.499017089991,83.76685566000378,53543.19968520001 2023-07-09,06:34:02.000,190,10980668,13325,0,1688884441,13147.606798050001,83.77390479000314,53543.19968520001 2023-07-09,06:34:03.000,190,10980703,13205,0,1688884442,13147.627006980001,83.7809539200025,53543.22064656001 2023-07-09,06:34:04.000,190,10980690,13525,0,1688884443,13147.579852809991,83.78800305000186,53543.12282688 2023-07-09,06:34:05.000,190,10980675,13605,0,1688884444,13147.552907569996,83.7809539200025,53543.0948784 2023-07-09,06:34:06.000,190,10980672,13125,0,1688884445,13147.613534359996,83.77390479000314,53543.18571096 2023-07-09,06:34:07.000,190,10980679,13445,0,1688884446,13147.620270669991,83.77390479000314,53543.1647496 2023-07-09,06:34:08.000,190,10980701,13445,0,1688884447,13147.620270669991,83.79505218000122,53543.17872384001 2023-07-09,06:34:09.000,190,10980671,13205,0,1688884448,13147.586589120001,83.83734696000465,53543.227633680006 2023-07-09,06:34:10.000,190,10980730,13205,0,1688884449,13147.687633770001,83.8161995699993,53543.24160792 2023-07-09,06:34:11.000,190,10980680,13405,0,1688884450,13147.680897459992,83.80210131000058,53543.24859504001 2023-07-09,06:34:12.000,190,10980670,13405,0,1688884451,13147.653952219996,83.83734696000465,53543.22064656001 2023-07-09,06:34:13.000,190,10980704,13325,0,1688884452,13147.680897459992,83.8161995699993,53543.24160792 2023-07-09,06:34:14.000,190,10980700,13205,0,1688884453,13147.653952219996,83.79505218000122,53543.227633680006 2023-07-09,06:34:15.000,190,10980677,13405,0,1688884454,13147.633743289996,83.83734696000465,53543.19968520001 2023-07-09,06:34:16.000,190,10980695,13205,0,1688884455,13147.721315319992,83.8161995699993,53543.206672320004 2023-07-09,06:34:17.000,190,10980706,13285,0,1688884456,13147.728051630002,83.83029782999802,53543.26955640001 2023-07-09,06:34:18.000,190,10980670,13245,0,1688884457,13147.721315319992,83.82324869999866,53543.304492 2023-07-09,06:34:19.000,190,10980681,13485,0,1688884458,13147.680897459992,83.85849435000273,53543.21365944 2023-07-09,06:34:20.000,190,10980716,13285,0,1688884459,13147.721315319992,83.84439609000401,53543.21365944 2023-07-09,06:34:21.000,190,10980709,13565,0,1688884460,13147.728051630002,83.83029782999802,53543.276543520005 2023-07-09,06:34:22.000,190,10980690,13525,0,1688884461,13147.714579009997,83.8161995699993,53543.26955640001 2023-07-09,06:34:23.000,190,10980715,12925,0,1688884462,13147.674161149997,83.83734696000465,53543.206672320004 2023-07-09,06:34:24.000,190,10980683,13085,0,1688884463,13147.741524249992,83.80915043999994,53543.29051776 2023-07-09,06:34:25.000,190,10980690,13045,0,1688884464,13147.734787939997,83.79505218000122,53543.26256928 2023-07-09,06:34:26.000,190,10980698,13685,0,1688884465,13147.775205799997,83.80210131000058,53543.304492 2023-07-09,06:34:27.000,190,10980659,13205,0,1688884466,13147.768469490002,83.82324869999866,53543.29051776 2023-07-09,06:34:28.000,190,10980729,13525,0,1688884467,13147.768469490002,83.8161995699993,53543.31147912 2023-07-09,06:34:29.000,190,10980688,13285,0,1688884468,13147.754996869997,83.79505218000122,53543.31846624001 2023-07-09,06:34:30.000,190,10980713,13405,0,1688884469,13147.741524249992,83.83029782999802,53543.24160792 2023-07-09,06:34:31.000,190,10980686,13205,0,1688884470,13147.701106389992,83.83734696000465,53543.29051776 2023-07-09,06:34:32.000,190,10980758,13565,0,1688884471,13147.788678420002,83.84439609000401,53543.35340184 2023-07-09,06:34:33.000,190,10980671,13685,0,1688884472,13147.775205799997,83.8161995699993,53543.325453360005 2023-07-09,06:34:34.000,190,10980676,13405,0,1688884473,13147.741524249992,83.83734696000465,53543.304492 2023-07-09,06:34:35.000,190,10980725,13405,0,1688884474,13147.761733179992,83.83734696000465,53543.36737608001 2023-07-09,06:34:36.000,190,10980724,13405,0,1688884475,13147.728051630002,83.82324869999866,53543.325453360005 2023-07-09,06:34:37.000,190,10980657,13525,0,1688884476,13147.748260560002,83.84439609000401,53543.34641472001 2023-07-09,06:34:38.000,190,10980727,13285,0,1688884477,13147.687633770001,83.8161995699993,53543.33244048 2023-07-09,06:34:39.000,190,10980682,13605,0,1688884478,13147.728051630002,83.83734696000465,53543.29750488001 2023-07-09,06:34:40.000,190,10980679,13485,0,1688884479,13147.802151039992,83.7809539200025,53543.38135032 2023-07-09,06:34:41.000,190,10980667,13285,0,1688884480,13147.781942109992,83.80210131000058,53543.4092988 2023-07-09,06:34:42.000,190,10980685,13285,0,1688884481,13147.808887350002,83.79505218000122,53543.40231168 2023-07-09,06:34:43.000,190,10980721,13605,0,1688884482,13147.822359969992,83.74570826999843,53543.40231168 2023-07-09,06:34:44.000,190,10980691,13765,0,1688884483,13147.835832589997,83.8161995699993,53543.31147912 2023-07-09,06:34:45.000,190,10980740,13485,0,1688884484,13147.768469490002,83.75980653000443,53543.29051776 2023-07-09,06:34:46.000,190,10980695,13285,0,1688884485,13147.842568899992,83.75980653000443,53543.34641472001 2023-07-09,06:34:47.000,190,10980650,13325,0,1688884486,13147.829096280002,83.74570826999843,53543.304492 2023-07-09,06:34:48.000,190,10980673,13085,0,1688884487,13147.802151039992,83.77390479000314,53543.29750488001 2023-07-09,06:34:49.000,190,10980673,13125,0,1688884488,13147.802151039992,83.75980653000443,53543.31846624001 2023-07-09,06:34:50.000,190,10980689,13165,0,1688884489,13147.856041519997,83.75275739999779,53543.374363200004 2023-07-09,06:34:51.000,190,10980757,13245,0,1688884490,13147.869514140002,83.73865913999907,53543.36038896 2023-07-09,06:34:52.000,190,10980686,13485,0,1688884491,13147.849305210002,83.74570826999843,53543.325453360005 2023-07-09,06:34:53.000,190,10980696,12925,0,1688884492,13147.835832589997,83.71046262000164,53543.35340184 2023-07-09,06:34:54.000,190,10980722,13605,0,1688884493,13147.856041519997,83.73161000999971,53543.33244048 2023-07-09,06:34:55.000,190,10980695,13325,0,1688884494,13147.849305210002,83.717511750001,53543.339427599996 2023-07-09,06:34:56.000,190,10980693,13165,0,1688884495,13147.923404619993,83.71046262000164,53543.43724728001 2023-07-09,06:34:57.000,190,10980671,13165,0,1688884496,13147.869514140002,83.68931523000356,53543.41628592001 2023-07-09,06:34:58.000,190,10980718,13285,0,1688884497,13147.856041519997,83.68931523000356,53543.36737608001 2023-07-09,06:34:59.000,190,10980726,13605,0,1688884498,13147.862777829992,83.68931523000356,53543.41628592001 2023-07-09,06:35:00.000,190,10980702,13085,0,1688884499,13147.869514140002,83.6822661000042,53543.42327304 2023-07-09,06:35:01.000,190,10980679,13525,0,1688884500,13147.862777829992,83.66111870999885,53543.45122152 2023-07-09,06:35:02.000,190,10980706,13365,0,1688884501,13147.882986759992,83.717511750001,53543.45122152 2023-07-09,06:35:03.000,190,10980703,13245,0,1688884502,13147.835832589997,83.70341349000228,53543.38833744001 2023-07-09,06:35:04.000,190,10980695,13205,0,1688884503,13147.876250449997,83.68931523000356,53543.34641472001 2023-07-09,06:35:05.000,190,10980746,13325,0,1688884504,13147.930140930002,83.6681678399982,53543.48615712001 2023-07-09,06:35:06.000,190,10980672,13485,0,1688884505,13147.923404619993,83.66111870999885,53543.444234400005 2023-07-09,06:35:07.000,190,10980727,13165,0,1688884506,13147.903195689993,83.65406957999949,53543.41628592001 2023-07-09,06:35:08.000,190,10980685,13605,0,1688884507,13147.862777829992,83.6681678399982,53543.325453360005 2023-07-09,06:35:09.000,190,10980713,13285,0,1688884508,13147.889723070002,83.64702045000013,53543.374363200004 2023-07-09,06:35:10.000,190,10980682,13325,0,1688884509,13147.916668309997,83.6681678399982,53543.42327304 2023-07-09,06:35:11.000,190,10980680,13325,0,1688884510,13147.943613549993,83.63292219000141,53543.47218288 2023-07-09,06:35:12.000,190,10980711,13325,0,1688884511,13147.950349860002,83.67521697000484,53543.43724728001 2023-07-09,06:35:13.000,190,10980687,13285,0,1688884512,13147.977295099998,83.66111870999885,53543.43724728001 2023-07-09,06:35:14.000,190,10980693,13605,0,1688884513,13147.950349860002,83.61882393000269,53543.42327304 2023-07-09,06:35:15.000,190,10980711,13445,0,1688884514,13147.997504029998,83.63292219000141,53543.41628592001 2023-07-09,06:35:16.000,190,10980655,13205,0,1688884515,13147.997504029998,83.63292219000141,53543.47917 2023-07-09,06:35:17.000,190,10980673,13605,0,1688884516,13148.024449269993,83.60472567000397,53543.43724728001 2023-07-09,06:35:18.000,190,10980678,13165,0,1688884517,13148.010976649988,83.58357827999862,53543.40231168 2023-07-09,06:35:19.000,190,10980700,13285,0,1688884518,13147.984031409993,83.65406957999949,53543.374363200004 2023-07-09,06:35:20.000,190,10980669,13525,0,1688884519,13148.085076059993,83.61882393000269,53543.507118479996 2023-07-09,06:35:21.000,190,10980675,13525,0,1688884520,13148.064867129993,83.5694800199999,53543.45122152 2023-07-09,06:35:22.000,190,10980666,13485,0,1688884521,13148.064867129993,83.54128350000246,53543.493144240005 2023-07-09,06:35:23.000,190,10980752,13125,0,1688884522,13148.091812369988,83.52718524000375,53543.493144240005 2023-07-09,06:35:24.000,190,10980739,13165,0,1688884523,13148.004240339993,83.59062740999798,53543.41628592001 2023-07-09,06:35:25.000,190,10980694,13445,0,1688884524,13148.064867129993,83.5342343700031,53543.48615712001 2023-07-09,06:35:26.000,190,10980729,13605,0,1688884525,13148.098548679998,83.52013611000439,53543.53506696001 2023-07-09,06:35:27.000,190,10980679,13365,0,1688884526,13148.125493919993,83.49898871999903,53543.53506696001 2023-07-09,06:35:28.000,190,10980662,13165,0,1688884527,13148.118757609998,83.49898871999903,53543.50013136 2023-07-09,06:35:29.000,190,10980704,13405,0,1688884528,13148.091812369988,83.45669394000288,53543.58397680001 2023-07-09,06:35:30.000,190,10980702,13525,0,1688884529,13148.152439159989,83.48489046000032,53543.60493816001 2023-07-09,06:35:31.000,190,10980684,13325,0,1688884530,13148.118757609998,83.44964481000352,53543.59795104 2023-07-09,06:35:32.000,190,10980726,13205,0,1688884531,13148.145702849994,83.44259568000416,53543.58397680001 2023-07-09,06:35:33.000,190,10980670,13245,0,1688884532,13148.118757609998,83.44964481000352,53543.507118479996 2023-07-09,06:35:34.000,190,10980684,13605,0,1688884533,13148.098548679998,83.49193958999967,53543.50013136 2023-07-09,06:35:35.000,190,10980726,13525,0,1688884534,13148.138966539998,83.46374307000224,53543.53506696001 2023-07-09,06:35:36.000,190,10980682,13445,0,1688884535,13148.186120709994,83.46374307000224,53543.58397680001 2023-07-09,06:35:37.000,190,10980689,13285,0,1688884536,13148.145702849994,83.46374307000224,53543.60493816001 2023-07-09,06:35:38.000,190,10980689,13365,0,1688884537,13148.159175469998,83.42849741999817,53543.542054080004 2023-07-09,06:35:39.000,190,10980696,13165,0,1688884538,13148.192857019989,83.4355465500048,53543.59795104 2023-07-09,06:35:40.000,190,10980684,13205,0,1688884539,13148.179384399999,83.42849741999817,53543.59795104 2023-07-09,06:35:41.000,190,10980689,13325,0,1688884540,13148.206329639994,83.42849741999817,53543.63288664001 2023-07-09,06:35:42.000,190,10980736,13325,0,1688884541,13148.186120709994,83.4214482899988,53543.59795104 2023-07-09,06:35:43.000,190,10980654,13365,0,1688884542,13148.172648089989,83.40030090000073,53543.59096392 2023-07-09,06:35:44.000,190,10980723,13085,0,1688884543,13148.172648089989,83.39325177000137,53543.55602832001 2023-07-09,06:35:45.000,190,10980677,13245,0,1688884544,13148.233274879989,83.3721043800033,53543.64686088 2023-07-09,06:35:46.000,190,10980715,13285,0,1688884545,13148.213065949989,83.32980959999986,53543.6887836 2023-07-09,06:35:47.000,190,10980697,13365,0,1688884546,13148.186120709994,83.35800612000457,53543.57000256 2023-07-09,06:35:48.000,190,10980689,13245,0,1688884547,13148.179384399999,83.3721043800033,53543.59795104 2023-07-09,06:35:49.000,190,10980696,13165,0,1688884548,13148.199593329999,83.32980959999986,53543.60493816001 2023-07-09,06:35:50.000,190,10980678,13285,0,1688884549,13148.246747499994,83.33685872999922,53543.63288664001 2023-07-09,06:35:51.000,190,10980705,12965,0,1688884550,13148.240011189999,83.33685872999922,53543.63987376 2023-07-09,06:35:52.000,190,10980702,13605,0,1688884551,13148.213065949989,83.32980959999986,53543.6887836 2023-07-09,06:35:53.000,190,10980714,13125,0,1688884552,13148.186120709994,83.35800612000457,53543.62589952 2023-07-09,06:35:54.000,190,10980701,13165,0,1688884553,13148.213065949989,83.35800612000457,53543.59096392 2023-07-09,06:35:55.000,190,10980712,13125,0,1688884554,13148.226538569994,83.33685872999922,53543.69577072 2023-07-09,06:35:56.000,190,10980706,13165,0,1688884555,13148.186120709994,83.29456395000307,53543.674809359996 2023-07-09,06:35:57.000,190,10980727,13445,0,1688884556,13148.159175469998,83.33685872999922,53543.660835120005 2023-07-09,06:35:58.000,190,10980685,13525,0,1688884557,13148.105284989993,83.31571134000114,53543.63987376 2023-07-09,06:35:59.000,190,10980691,13325,0,1688884558,13148.118757609998,83.26636742999835,53543.63987376 2023-07-09,06:36:00.000,190,10980680,13365,0,1688884559,13148.179384399999,83.24522004000028,53543.71673208 2023-07-09,06:36:01.000,190,10980720,13365,0,1688884560,13148.192857019989,83.259318299999,53543.75166768001 2023-07-09,06:36:02.000,190,10980707,13405,0,1688884561,13148.152439159989,83.23817091000092,53543.709744960004 2023-07-09,06:36:03.000,190,10980683,13205,0,1688884562,13148.172648089989,83.23112178000156,53543.70275784001 2023-07-09,06:36:04.000,190,10980655,13405,0,1688884563,13148.091812369988,83.259318299999,53543.65384800001 2023-07-09,06:36:05.000,190,10980703,13525,0,1688884564,13148.125493919993,83.23817091000092,53543.660835120005 2023-07-09,06:36:06.000,190,10980686,13245,0,1688884565,13148.159175469998,83.21702352000284,53543.71673208 2023-07-09,06:36:07.000,190,10980688,13285,0,1688884566,13148.179384399999,83.20997439000348,53543.709744960004 2023-07-09,06:36:08.000,190,10980713,13245,0,1688884567,13148.152439159989,83.20292526000412,53543.68179648001 2023-07-09,06:36:09.000,190,10980720,13445,0,1688884568,13148.192857019989,83.18882699999813,53543.69577072 2023-07-09,06:36:10.000,190,10980660,13285,0,1688884569,13148.219802259999,83.17472873999941,53543.75166768001 2023-07-09,06:36:11.000,190,10980669,13445,0,1688884570,13148.233274879989,83.15358135000133,53543.75166768001 2023-07-09,06:36:12.000,190,10980672,13445,0,1688884571,13148.233274879989,83.16063048000069,53543.674809359996 2023-07-09,06:36:13.000,190,10980701,13285,0,1688884572,13148.219802259999,83.18177786999877,53543.73769344 2023-07-09,06:36:14.000,190,10980685,13485,0,1688884573,13148.219802259999,83.13243396000325,53543.68179648001 2023-07-09,06:36:15.000,190,10980704,13405,0,1688884574,13148.199593329999,83.17472873999941,53543.69577072 2023-07-09,06:36:16.000,190,10980717,13245,0,1688884575,13148.287165359994,83.13243396000325,53543.78660328 2023-07-09,06:36:17.000,190,10980665,13565,0,1688884576,13148.29390166999,83.14653222000197,53543.81455176 2023-07-09,06:36:18.000,190,10980723,13365,0,1688884577,13148.31411059999,83.13948309000261,53543.80756464 2023-07-09,06:36:19.000,190,10980676,13445,0,1688884578,13148.233274879989,83.15358135000133,53543.72371920001 2023-07-09,06:36:20.000,190,10980678,13165,0,1688884579,13148.219802259999,83.11833570000454,53543.660835120005 2023-07-09,06:36:21.000,190,10980692,13445,0,1688884580,13148.192857019989,83.10423743999854,53543.709744960004 2023-07-09,06:36:22.000,190,10980684,13605,0,1688884581,13148.219802259999,83.09718830999918,53543.6887836 2023-07-09,06:36:23.000,190,10980679,13285,0,1688884582,13148.192857019989,83.09718830999918,53543.69577072 2023-07-09,06:36:24.000,190,10980690,13325,0,1688884583,13148.206329639994,83.09013917999982,53543.674809359996 2023-07-09,06:36:25.000,190,10980707,13285,0,1688884584,13148.219802259999,83.06899179000175,53543.76564192 2023-07-09,06:36:26.000,190,10980711,13205,0,1688884585,13148.226538569994,83.05489353000303,53543.77262904001 2023-07-09,06:36:27.000,190,10980707,13485,0,1688884586,13148.206329639994,83.05489353000303,53543.74468056 2023-07-09,06:36:28.000,190,10980672,13045,0,1688884587,13148.179384399999,83.04784440000367,53543.660835120005 2023-07-09,06:36:29.000,190,10980649,13445,0,1688884588,13148.159175469998,83.0760409200011,53543.674809359996 2023-07-09,06:36:30.000,190,10980700,13445,0,1688884589,13148.206329639994,83.06194266000239,53543.74468056 2023-07-09,06:36:31.000,190,10980662,13245,0,1688884590,13148.213065949989,83.04079527000431,53543.6887836 2023-07-09,06:36:32.000,190,10980725,13245,0,1688884591,13148.25348380999,83.03374613999767,53543.7935904 2023-07-09,06:36:33.000,190,10980686,13805,0,1688884592,13148.233274879989,83.03374613999767,53543.75166768001 2023-07-09,06:36:34.000,190,10980693,13405,0,1688884593,13148.226538569994,83.01964787999896,53543.70275784001 2023-07-09,06:36:35.000,190,10980677,13205,0,1688884594,13148.246747499994,82.99850049000088,53543.75166768001 2023-07-09,06:36:36.000,190,10980662,13245,0,1688884595,13148.287165359994,83.03374613999767,53543.75166768001 2023-07-09,06:36:37.000,190,10980653,13325,0,1688884596,13148.233274879989,83.00554962000024,53543.6887836 2023-07-09,06:36:38.000,190,10980702,13765,0,1688884597,13148.266956429994,82.99145136000152,53543.65384800001 2023-07-09,06:36:39.000,190,10980685,13445,0,1688884598,13148.233274879989,82.9773531000028,53543.71673208 2023-07-09,06:36:40.000,190,10980679,13485,0,1688884599,13148.27369273999,83.00554962000024,53543.73769344 2023-07-09,06:36:41.000,190,10980709,13405,0,1688884600,13148.32084691,83.00554962000024,53543.77262904001 2023-07-09,06:36:42.000,190,10980705,13285,0,1688884601,13148.327583219994,82.99145136000152,53543.80057752001 2023-07-09,06:36:43.000,190,10980698,13485,0,1688884602,13148.287165359994,82.95620571000472,53543.75166768001 2023-07-09,06:36:44.000,190,10980711,13565,0,1688884603,13148.246747499994,82.9773531000028,53543.68179648001 2023-07-09,06:36:45.000,190,10980722,13325,0,1688884604,13148.233274879989,82.94915657999809,53543.73769344 2023-07-09,06:36:46.000,190,10980682,13365,0,1688884605,13148.287165359994,82.92096006000065,53543.74468056 2023-07-09,06:36:47.000,190,10980730,13245,0,1688884606,13148.27369273999,82.94210744999873,53543.7935904 2023-07-09,06:36:48.000,190,10980698,13365,0,1688884607,13148.246747499994,82.92800919000001,53543.779616160005 2023-07-09,06:36:49.000,190,10980660,13245,0,1688884608,13148.213065949989,82.92800919000001,53543.73769344 2023-07-09,06:36:50.000,190,10980727,13485,0,1688884609,13148.25348380999,82.93505831999937,53543.709744960004 2023-07-09,06:36:51.000,190,10980685,13565,0,1688884610,13148.213065949989,82.92096006000065,53543.80756464 2023-07-09,06:36:52.000,190,10980695,13125,0,1688884611,13148.233274879989,82.94915657999809,53543.74468056 2023-07-09,06:36:53.000,190,10980706,13365,0,1688884612,13148.226538569994,82.89981267000258,53543.77262904001 2023-07-09,06:36:54.000,190,10980701,13125,0,1688884613,13148.226538569994,82.9139109300013,53543.709744960004 2023-07-09,06:36:55.000,190,10980754,13445,0,1688884614,13148.240011189999,82.89981267000258,53543.7935904 2023-07-09,06:36:56.000,190,10980672,13685,0,1688884615,13148.280429049999,82.89981267000258,53543.76564192 2023-07-09,06:36:57.000,190,10980687,13285,0,1688884616,13148.25348380999,82.87161614999786,53543.83551312 2023-07-09,06:36:58.000,190,10980701,13445,0,1688884617,13148.266956429994,82.87161614999786,53543.779616160005 2023-07-09,06:36:59.000,190,10980652,13365,0,1688884618,13148.287165359994,82.89276354000322,53543.84948736001 2023-07-09,06:37:00.000,190,10980710,13445,0,1688884619,13148.307374289994,82.89276354000322,53543.80057752001 2023-07-09,06:37:01.000,190,10980663,13525,0,1688884620,13148.32084691,82.84341963000043,53543.76564192 2023-07-09,06:37:02.000,190,10980677,13565,0,1688884621,13148.35452845999,82.88571441000386,53543.83551312 2023-07-09,06:37:03.000,190,10980674,13285,0,1688884622,13148.27369273999,82.8786652800045,53543.7935904 2023-07-09,06:37:04.000,190,10980683,13045,0,1688884623,13148.327583219994,82.8786652800045,53543.75166768001 2023-07-09,06:37:05.000,190,10980685,13525,0,1688884624,13148.3814737,82.8786652800045,53543.87044872001 2023-07-09,06:37:06.000,190,10980684,13405,0,1688884625,13148.34105584,82.88571441000386,53543.7935904 2023-07-09,06:37:07.000,190,10980694,13285,0,1688884626,13148.327583219994,82.85046875999979,53543.83551312 2023-07-09,06:37:08.000,190,10980682,13165,0,1688884627,13148.280429049999,82.87161614999786,53543.779616160005 2023-07-09,06:37:09.000,190,10980674,13445,0,1688884628,13148.266956429994,82.85751788999914,53543.78660328 2023-07-09,06:37:10.000,190,10980658,13445,0,1688884629,13148.32084691,82.87161614999786,53543.842500239996 2023-07-09,06:37:11.000,190,10980685,13445,0,1688884630,13148.300637979999,82.8645670199985,53543.83551312 2023-07-09,06:37:12.000,190,10980707,13365,0,1688884631,13148.32084691,82.88571441000386,53543.842500239996 2023-07-09,06:37:13.000,190,10980696,13285,0,1688884632,13148.27369273999,82.88571441000386,53543.88442296 2023-07-09,06:37:14.000,190,10980716,13405,0,1688884633,13148.27369273999,82.88571441000386,53543.842500239996 2023-07-09,06:37:15.000,190,10980713,13405,0,1688884634,13148.27369273999,82.85046875999979,53543.88442296 2023-07-09,06:37:16.000,190,10980669,13165,0,1688884635,13148.25348380999,82.89276354000322,53543.842500239996 2023-07-09,06:37:17.000,190,10980693,12965,0,1688884636,13148.240011189999,82.85751788999914,53543.85647448 2023-07-09,06:37:18.000,190,10980686,13565,0,1688884637,13148.199593329999,82.85751788999914,53543.80057752001 2023-07-09,06:37:19.000,190,10980673,13165,0,1688884638,13148.226538569994,82.87161614999786,53543.81455176 2023-07-09,06:37:20.000,190,10980691,13285,0,1688884639,13148.29390166999,82.83637050000107,53543.89141008001 2023-07-09,06:37:21.000,190,10980703,12885,0,1688884640,13148.300637979999,82.85751788999914,53543.83551312 2023-07-09,06:37:22.000,190,10980752,13205,0,1688884641,13148.34105584,82.81522311000299,53543.91237144 2023-07-09,06:37:23.000,190,10980714,13285,0,1688884642,13148.347792149994,82.78702658999828,53543.91935856001 2023-07-09,06:37:24.000,190,10980732,13365,0,1688884643,13148.27369273999,82.77997745999892,53543.828526000005 2023-07-09,06:37:25.000,190,10980706,13685,0,1688884644,13148.29390166999,82.77997745999892,53543.8634616 2023-07-09,06:37:26.000,190,10980664,13125,0,1688884645,13148.35452845999,82.77292832999956,53543.84948736001 2023-07-09,06:37:27.000,190,10980712,13445,0,1688884646,13148.35452845999,82.74473181000212,53543.89141008001 2023-07-09,06:37:28.000,190,10980693,13245,0,1688884647,13148.36126477,82.73768268000276,53543.8634616 2023-07-09,06:37:29.000,190,10980702,13565,0,1688884648,13148.35452845999,82.70948615999805,53543.85647448 2023-07-09,06:37:30.000,190,10980680,13285,0,1688884649,13148.46230942,82.70243702999869,53543.91237144 2023-07-09,06:37:31.000,190,10980676,13245,0,1688884650,13148.48251835,82.69538789999933,53543.877435840004 2023-07-09,06:37:32.000,190,10980711,13325,0,1688884651,13148.42189156,82.69538789999933,53543.828526000005 2023-07-09,06:37:33.000,190,10980671,13485,0,1688884652,13148.39494631999,82.72358442000404,53543.82153888001 2023-07-09,06:37:34.000,190,10980665,13325,0,1688884653,13148.388210009995,82.6671913800019,53543.76564192 2023-07-09,06:37:35.000,190,10980688,13285,0,1688884654,13148.41515524999,82.6671913800019,53543.83551312 2023-07-09,06:37:36.000,190,10980672,13445,0,1688884655,13148.489254659995,82.6671913800019,53543.91935856001 2023-07-09,06:37:37.000,190,10980686,13285,0,1688884656,13148.43536417999,82.67424051000125,53543.88442296 2023-07-09,06:37:38.000,190,10980677,13245,0,1688884657,13148.469045729995,82.65309312000318,53543.91935856001 2023-07-09,06:37:39.000,190,10980658,13605,0,1688884658,13148.46230942,82.65309312000318,53543.9333328 2023-07-09,06:37:40.000,190,10980692,13125,0,1688884659,13148.428627869995,82.67424051000125,53543.88442296 2023-07-09,06:37:41.000,190,10980699,13605,0,1688884660,13148.428627869995,82.63194572999782,53543.87044872001 2023-07-09,06:37:42.000,190,10980691,13205,0,1688884661,13148.47578203999,82.6671913800019,53543.97525552 2023-07-09,06:37:43.000,190,10980688,13645,0,1688884662,13148.42189156,82.6671913800019,53543.85647448 2023-07-09,06:37:44.000,190,10980667,13165,0,1688884663,13148.448836799995,82.64604399000382,53543.92634568 2023-07-09,06:37:45.000,190,10980728,13325,0,1688884664,13148.48251835,82.63194572999782,53543.98224264 2023-07-09,06:37:46.000,190,10980703,13365,0,1688884665,13148.51619989999,82.63194572999782,53544.003204 2023-07-09,06:37:47.000,190,10980704,13485,0,1688884666,13148.469045729995,82.63194572999782,53543.98224264 2023-07-09,06:37:48.000,190,10980687,13285,0,1688884667,13148.48251835,82.64604399000382,53543.947307040005 2023-07-09,06:37:49.000,190,10980663,13365,0,1688884668,13148.42189156,82.62489659999846,53543.91935856001 2023-07-09,06:37:50.000,190,10980673,13205,0,1688884669,13148.44210049,82.58965095000167,53543.96128128 2023-07-09,06:37:51.000,190,10980655,13645,0,1688884670,13148.448836799995,82.58965095000167,53544.003204 2023-07-09,06:37:52.000,190,10980695,13325,0,1688884671,13148.49599096999,82.57555269000295,53543.98922976001 2023-07-09,06:37:53.000,190,10980698,13165,0,1688884672,13148.448836799995,82.60374921000039,53543.98922976001 2023-07-09,06:37:54.000,190,10980682,13205,0,1688884673,13148.45557310999,82.55440530000487,53543.947307040005 2023-07-09,06:37:55.000,190,10980682,13525,0,1688884674,13148.47578203999,82.55440530000487,53544.010191119996 2023-07-09,06:37:56.000,190,10980650,13285,0,1688884675,13148.44210049,82.54735616999824,53543.97525552 2023-07-09,06:37:57.000,190,10980717,13405,0,1688884676,13148.48251835,82.50506139000208,53543.98224264 2023-07-09,06:37:58.000,190,10980698,13365,0,1688884677,13148.46230942,82.49801226000272,53543.98224264 2023-07-09,06:37:59.000,190,10980718,13365,0,1688884678,13148.46230942,82.53325790999952,53543.97525552 2023-07-09,06:38:00.000,190,10980714,13285,0,1688884679,13148.509463589995,82.483914000004,53544.05910096001 2023-07-09,06:38:01.000,190,10980686,13125,0,1688884680,13148.52293621,82.483914000004,53544.05211384 2023-07-09,06:38:02.000,190,10980663,13405,0,1688884681,13148.54314514,82.50506139000208,53544.03115248 2023-07-09,06:38:03.000,190,10980724,13445,0,1688884682,13148.529672519995,82.46276660999865,53544.01717824001 2023-07-09,06:38:04.000,190,10980677,13325,0,1688884683,13148.43536417999,82.46981573999801,53543.92634568 2023-07-09,06:38:05.000,190,10980730,13125,0,1688884684,13148.43536417999,82.47686487000465,53544.003204 2023-07-09,06:38:06.000,190,10980702,12925,0,1688884685,13148.428627869995,82.4557174799993,53543.996216880005 2023-07-09,06:38:07.000,190,10980727,13325,0,1688884686,13148.448836799995,82.44866834999993,53544.01717824001 2023-07-09,06:38:08.000,190,10980675,13245,0,1688884687,13148.428627869995,82.49096313000337,53543.97525552 2023-07-09,06:38:09.000,190,10980695,13285,0,1688884688,13148.46230942,82.44161922000058,53543.97525552 2023-07-09,06:38:10.000,190,10980713,13445,0,1688884689,13148.50272728,82.41342270000314,53544.066088080006 2023-07-09,06:38:11.000,190,10980670,13325,0,1688884690,13148.44210049,82.39932444000442,53544.045126720004 2023-07-09,06:38:12.000,190,10980684,13365,0,1688884691,13148.46230942,82.4204718300025,53544.05211384 2023-07-09,06:38:13.000,190,10980649,13405,0,1688884692,13148.41515524999,82.40637357000378,53544.003204 2023-07-09,06:38:14.000,190,10980696,13365,0,1688884693,13148.42189156,82.43457009000122,53544.02416536 2023-07-09,06:38:15.000,190,10980707,13085,0,1688884694,13148.43536417999,82.4204718300025,53544.066088080006 2023-07-09,06:38:16.000,190,10980697,13445,0,1688884695,13148.448836799995,82.40637357000378,53544.09403656 2023-07-09,06:38:17.000,190,10980684,13285,0,1688884696,13148.39494631999,82.38522617999843,53544.1429464 2023-07-09,06:38:18.000,190,10980719,13085,0,1688884697,13148.408418939995,82.39932444000442,53544.02416536 2023-07-09,06:38:19.000,190,10980658,13125,0,1688884698,13148.3814737,82.42752096000186,53544.0730752 2023-07-09,06:38:20.000,190,10980701,13445,0,1688884699,13148.3814737,82.39227530999779,53544.05211384 2023-07-09,06:38:21.000,190,10980687,13285,0,1688884700,13148.3814737,82.38522617999843,53544.03115248 2023-07-09,06:38:22.000,190,10980709,13165,0,1688884701,13148.33431952999,82.37112791999971,53544.045126720004 2023-07-09,06:38:23.000,190,10980721,13245,0,1688884702,13148.287165359994,82.39227530999779,53543.96826840001 2023-07-09,06:38:24.000,190,10980681,13125,0,1688884703,13148.33431952999,82.40637357000378,53543.96826840001 2023-07-09,06:38:25.000,190,10980708,13365,0,1688884704,13148.34105584,82.37817704999907,53544.010191119996 2023-07-09,06:38:26.000,190,10980703,13205,0,1688884705,13148.34105584,82.35702966000099,53544.010191119996 2023-07-09,06:38:27.000,190,10980637,13445,0,1688884706,13148.29390166999,82.38522617999843,53544.02416536 2023-07-09,06:38:28.000,190,10980688,13245,0,1688884707,13148.287165359994,82.35702966000099,53543.98224264 2023-07-09,06:38:29.000,190,10980673,13285,0,1688884708,13148.25348380999,82.36407879000035,53543.996216880005 2023-07-09,06:38:30.000,190,10980719,13445,0,1688884709,13148.280429049999,82.35702966000099,53543.97525552 2023-07-09,06:38:31.000,190,10980721,13525,0,1688884710,13148.266956429994,82.37817704999907,53544.03813960001 2023-07-09,06:38:32.000,190,10980737,13285,0,1688884711,13148.287165359994,82.34293140000227,53544.03115248 2023-07-09,06:38:33.000,190,10980734,13165,0,1688884712,13148.280429049999,82.31473488000483,53544.0730752 2023-07-09,06:38:34.000,190,10980701,13285,0,1688884713,13148.287165359994,82.32883314000355,53543.98922976001 2023-07-09,06:38:35.000,190,10980683,13445,0,1688884714,13148.27369273999,82.3217840100042,53544.03813960001 2023-07-09,06:38:36.000,190,10980683,13605,0,1688884715,13148.25348380999,82.3076857499982,53543.97525552 2023-07-09,06:38:37.000,190,10980685,13645,0,1688884716,13148.206329639994,82.32883314000355,53544.045126720004 2023-07-09,06:38:38.000,190,10980715,13445,0,1688884717,13148.213065949989,82.32883314000355,53543.9333328 2023-07-09,06:38:39.000,190,10980672,13365,0,1688884718,13148.199593329999,82.28653836000012,53544.003204 2023-07-09,06:38:40.000,190,10980682,13285,0,1688884719,13148.25348380999,82.28653836000012,53544.003204 2023-07-09,06:38:41.000,190,10980692,13205,0,1688884720,13148.260220119999,82.26539097000204,53544.066088080006 2023-07-09,06:38:42.000,190,10980693,13565,0,1688884721,13148.260220119999,82.23719445000461,53544.03115248 2023-07-09,06:38:43.000,190,10980662,13205,0,1688884722,13148.219802259999,82.26539097000204,53544.02416536 2023-07-09,06:38:44.000,190,10980702,13485,0,1688884723,13148.186120709994,82.23719445000461,53543.92634568 2023-07-09,06:38:45.000,190,10980657,13125,0,1688884724,13148.172648089989,82.22309618999861,53543.9333328 2023-07-09,06:38:46.000,190,10980698,13605,0,1688884725,13148.213065949989,82.2089979299999,53543.947307040005 2023-07-09,06:38:47.000,190,10980699,13525,0,1688884726,13148.199593329999,82.22309618999861,53543.98922976001 2023-07-09,06:38:48.000,190,10980694,13565,0,1688884727,13148.219802259999,82.21604705999925,53543.97525552 2023-07-09,06:38:49.000,190,10980720,13045,0,1688884728,13148.165911779994,82.16670315000374,53543.9333328 2023-07-09,06:38:50.000,190,10980711,13245,0,1688884729,13148.206329639994,82.1737522800031,53544.03115248 2023-07-09,06:38:51.000,190,10980753,13725,0,1688884730,13148.179384399999,82.21604705999925,53544.003204 2023-07-09,06:38:52.000,190,10980672,13445,0,1688884731,13148.145702849994,82.13145749999967,53543.9333328 2023-07-09,06:38:53.000,190,10980724,13165,0,1688884732,13148.098548679998,82.13145749999967,53543.90538432 2023-07-09,06:38:54.000,190,10980706,13445,0,1688884733,13148.105284989993,82.13145749999967,53543.90538432 2023-07-09,06:38:55.000,190,10980741,13285,0,1688884734,13148.105284989993,82.13145749999967,53543.95429416 2023-07-09,06:38:56.000,190,10980706,13285,0,1688884735,13148.172648089989,82.12440837000031,53543.94031992001 2023-07-09,06:38:57.000,190,10980689,13485,0,1688884736,13148.152439159989,82.13145749999967,53543.98922976001 2023-07-09,06:38:58.000,190,10980705,13325,0,1688884737,13148.112021299989,82.05391706999944,53544.003204 2023-07-09,06:38:59.000,190,10980689,13565,0,1688884738,13148.118757609998,82.0609661999988,53544.066088080006 2023-07-09,06:39:00.000,190,10980715,13325,0,1688884739,13148.105284989993,82.05391706999944,53544.05910096001 2023-07-09,06:39:01.000,190,10980732,13485,0,1688884740,13148.064867129993,82.04686794000008,53543.98224264 2023-07-09,06:39:02.000,190,10980718,13285,0,1688884741,13148.085076059993,82.00457316000393,53543.996216880005 2023-07-09,06:39:03.000,190,10980710,13365,0,1688884742,13148.024449269993,82.04686794000008,53543.98224264 2023-07-09,06:39:04.000,190,10980716,13245,0,1688884743,13148.037921889998,82.01162229000329,53543.996216880005 2023-07-09,06:39:05.000,190,10980697,13365,0,1688884744,13148.078339749998,81.96932750999986,53544.02416536 2023-07-09,06:39:06.000,190,10980739,13165,0,1688884745,13148.078339749998,81.99047489999793,53544.05211384 2023-07-09,06:39:07.000,190,10980705,13085,0,1688884746,13148.071603439988,81.99752403000457,53544.066088080006 2023-07-09,06:39:08.000,190,10980692,13445,0,1688884747,13148.044658199993,81.98342576999858,53543.96128128 2023-07-09,06:39:09.000,190,10980695,13245,0,1688884748,13148.037921889998,81.96932750999986,53543.97525552 2023-07-09,06:39:10.000,190,10980686,13085,0,1688884749,13148.037921889998,81.96932750999986,53544.02416536 2023-07-09,06:39:11.000,190,10980703,13085,0,1688884750,13148.037921889998,81.97637663999922,53544.045126720004 2023-07-09,06:39:12.000,190,10980716,13445,0,1688884751,13148.044658199993,81.94113099000242,53544.02416536 2023-07-09,06:39:13.000,190,10980748,13405,0,1688884752,13148.078339749998,81.94818012000178,53544.03115248 2023-07-09,06:39:14.000,190,10980703,13045,0,1688884753,13148.044658199993,81.94818012000178,53543.98224264 2023-07-09,06:39:15.000,190,10980756,13285,0,1688884754,13148.051394509988,81.96932750999986,53544.05910096001 2023-07-09,06:39:16.000,190,10980692,13445,0,1688884755,13148.031185579988,81.98342576999858,53543.98224264 2023-07-09,06:39:17.000,190,10980699,13525,0,1688884756,13148.010976649988,81.94818012000178,53544.02416536 2023-07-09,06:39:18.000,190,10980716,13285,0,1688884757,13147.970558790003,81.95522925000114,53543.92634568 2023-07-09,06:39:19.000,190,10980726,13245,0,1688884758,13147.923404619993,81.9622783800005,53543.92634568 2023-07-09,06:39:20.000,190,10980719,13085,0,1688884759,13148.004240339993,81.94818012000178,53543.996216880005 2023-07-09,06:39:21.000,190,10980696,13445,0,1688884760,13147.963822479993,81.9622783800005,53544.01717824001 2023-07-09,06:39:22.000,190,10980708,13565,0,1688884761,13147.936877239998,81.9622783800005,53543.996216880005 2023-07-09,06:39:23.000,190,10980724,13245,0,1688884762,13147.882986759992,81.94113099000242,53544.02416536 2023-07-09,06:39:24.000,190,10980696,13285,0,1688884763,13147.876250449997,81.9270327300037,53543.89141008001 2023-07-09,06:39:25.000,190,10980699,13285,0,1688884764,13147.842568899992,81.94818012000178,53543.97525552 2023-07-09,06:39:26.000,190,10980696,13325,0,1688884765,13147.862777829992,81.94818012000178,53543.90538432 2023-07-09,06:39:27.000,190,10980706,13285,0,1688884766,13147.788678420002,81.91998360000434,53543.98224264 2023-07-09,06:39:28.000,190,10980679,13565,0,1688884767,13147.802151039992,81.91998360000434,53543.90538432 2023-07-09,06:39:29.000,190,10980695,13485,0,1688884768,13147.768469490002,81.89883620999899,53543.94031992001 2023-07-09,06:39:30.000,190,10980693,13605,0,1688884769,13147.795414729997,81.90588533999835,53543.92634568 2023-07-09,06:39:31.000,190,10980708,13445,0,1688884770,13147.788678420002,81.89883620999899,53543.91237144 2023-07-09,06:39:32.000,190,10980667,13365,0,1688884771,13147.761733179992,81.89883620999899,53543.87044872001 2023-07-09,06:39:33.000,190,10980701,13245,0,1688884772,13147.667424840001,81.87768882000091,53543.88442296 2023-07-09,06:39:34.000,190,10980668,13205,0,1688884773,13147.640479599992,81.88473795000027,53543.7935904 2023-07-09,06:39:35.000,190,10980720,13245,0,1688884774,13147.620270669991,81.89178707999963,53543.82153888001 2023-07-09,06:39:36.000,190,10980657,13205,0,1688884775,13147.640479599992,81.85654143000284,53543.88442296 2023-07-09,06:39:37.000,190,10980678,13445,0,1688884776,13147.640479599992,81.8635905600022,53543.91935856001 2023-07-09,06:39:38.000,190,10980681,13365,0,1688884777,13147.620270669991,81.85654143000284,53543.88442296 2023-07-09,06:39:39.000,190,10980696,13645,0,1688884778,13147.552907569996,81.8635905600022,53543.842500239996 2023-07-09,06:39:40.000,190,10980665,13285,0,1688884779,13147.559643879991,81.87768882000091,53543.83551312 2023-07-09,06:39:41.000,190,10980665,13605,0,1688884780,13147.559643879991,81.8635905600022,53543.84948736001 2023-07-09,06:39:42.000,190,10980697,13005,0,1688884781,13147.519226019991,81.8635905600022,53543.85647448 2023-07-09,06:39:43.000,190,10980679,13165,0,1688884782,13147.46533554,81.87063969000155,53543.80756464 2023-07-09,06:39:44.000,190,10980746,13205,0,1688884783,13147.42491768,81.83539404000476,53543.77262904001 2023-07-09,06:39:45.000,190,10980666,13245,0,1688884784,13147.411445059995,81.85654143000284,53543.7935904 2023-07-09,06:39:46.000,190,10980689,13245,0,1688884785,13147.41818136999,81.8635905600022,53543.81455176 2023-07-09,06:39:47.000,190,10980667,13325,0,1688884786,13147.40470875,81.82129577999876,53543.828526000005 2023-07-09,06:39:48.000,190,10980733,13565,0,1688884787,13147.371027199995,81.8635905600022,53543.78660328 2023-07-09,06:39:49.000,190,10980743,12925,0,1688884788,13147.310400409995,81.82834490999812,53543.779616160005 2023-07-09,06:39:50.000,190,10980683,13405,0,1688884789,13147.290191479995,81.85654143000284,53543.70275784001 2023-07-09,06:39:51.000,190,10980672,13325,0,1688884790,13147.290191479995,81.8635905600022,53543.779616160005 2023-07-09,06:39:52.000,190,10980659,13285,0,1688884791,13147.29692778999,81.82834490999812,53543.7586548 2023-07-09,06:39:53.000,190,10980693,13245,0,1688884792,13147.25650992999,81.83539404000476,53543.77262904001 2023-07-09,06:39:54.000,190,10980692,13525,0,1688884793,13147.27671885999,81.78605013000197,53543.76564192 2023-07-09,06:39:55.000,190,10980724,13325,0,1688884794,13147.269982549995,81.75785361000453,53543.75166768001 2023-07-09,06:39:56.000,190,10980714,13405,0,1688884795,13147.20261945,81.77900100000261,53543.72371920001 2023-07-09,06:39:57.000,190,10980682,13405,0,1688884796,13147.22282838,81.77900100000261,53543.75166768001 2023-07-09,06:39:58.000,190,10980687,13005,0,1688884797,13147.18241052,81.78605013000197,53543.660835120005 2023-07-09,06:39:59.000,190,10980728,13245,0,1688884798,13147.11504741999,81.80014839000069,53543.674809359996 2023-07-09,06:40:00.000,190,10980700,13285,0,1688884799,13147.18241052,81.77195187000325,53543.68179648001 2023-07-09,06:40:01.000,190,10980651,13565,0,1688884800,13147.18241052,81.73670621999918,53543.7586548 2023-07-09,06:40:02.000,190,10980667,13365,0,1688884801,13147.168937899994,81.74375534999854,53543.75166768001 2023-07-09,06:40:03.000,190,10980690,13565,0,1688884802,13147.17567420999,81.72965708999982,53543.77262904001 2023-07-09,06:40:04.000,190,10980694,13445,0,1688884803,13147.081365869999,81.77900100000261,53543.6189124 2023-07-09,06:40:05.000,190,10980670,13205,0,1688884804,13147.081365869999,81.75785361000453,53543.674809359996 2023-07-09,06:40:06.000,190,10980695,13445,0,1688884805,13147.11504741999,81.77900100000261,53543.69577072 2023-07-09,06:40:07.000,190,10980692,13445,0,1688884806,13147.14199266,81.76490274000389,53543.69577072 2023-07-09,06:40:08.000,190,10980691,13565,0,1688884807,13147.108311109994,81.7508044799979,53543.70275784001 2023-07-09,06:40:09.000,190,10980641,13405,0,1688884808,13147.101574799999,81.75785361000453,53543.66782224 2023-07-09,06:40:10.000,190,10980714,13605,0,1688884809,13147.12178373,81.6803131800043,53543.709744960004 2023-07-09,06:40:11.000,190,10980723,13125,0,1688884810,13147.128520039994,81.68736231000366,53543.72371920001 2023-07-09,06:40:12.000,190,10980687,13525,0,1688884811,13147.081365869999,81.7155588300011,53543.72371920001 2023-07-09,06:40:13.000,190,10980688,13205,0,1688884812,13147.11504741999,81.67326404999767,53543.68179648001 2023-07-09,06:40:14.000,190,10980698,13205,0,1688884813,13147.07462955999,81.63801840000087,53543.59795104 2023-07-09,06:40:15.000,190,10980694,13405,0,1688884814,13147.03421169999,81.66621491999831,53543.64686088 2023-07-09,06:40:16.000,190,10980683,13285,0,1688884815,13147.108311109994,81.6803131800043,53543.71673208 2023-07-09,06:40:17.000,190,10980660,13285,0,1688884816,13147.088102179994,81.65916578999895,53543.69577072 2023-07-09,06:40:18.000,190,10980716,13445,0,1688884817,13147.09483848999,81.68736231000366,53543.75166768001 2023-07-09,06:40:19.000,190,10980687,13365,0,1688884818,13147.05442062999,81.65916578999895,53543.68179648001 2023-07-09,06:40:20.000,190,10980683,13245,0,1688884819,13146.993793839989,81.65211665999959,53543.611925280005 2023-07-09,06:40:21.000,190,10980710,13605,0,1688884820,13147.040948009999,81.60277275000408,53543.674809359996 2023-07-09,06:40:22.000,190,10980704,13485,0,1688884821,13147.047684319994,81.63801840000087,53543.66782224 2023-07-09,06:40:23.000,190,10980719,13205,0,1688884822,13147.007266459994,81.58867448999808,53543.611925280005 2023-07-09,06:40:24.000,190,10980687,13285,0,1688884823,13147.000530149999,81.62392014000216,53543.59795104 2023-07-09,06:40:25.000,190,10980701,13525,0,1688884824,13147.040948009999,81.58162535999872,53543.66782224 2023-07-09,06:40:26.000,190,10980678,13445,0,1688884825,13147.05442062999,81.62392014000216,53543.6887836 2023-07-09,06:40:27.000,190,10980758,13605,0,1688884826,13147.040948009999,81.57457622999937,53543.674809359996 2023-07-09,06:40:28.000,190,10980699,13285,0,1688884827,13146.946639669994,81.60277275000408,53543.63288664001 2023-07-09,06:40:29.000,190,10980694,13205,0,1688884828,13146.966848599994,81.58162535999872,53543.62589952 2023-07-09,06:40:30.000,190,10980704,13605,0,1688884829,13147.000530149999,81.60277275000408,53543.63288664001 2023-07-09,06:40:31.000,190,10980690,13285,0,1688884830,13147.007266459994,81.60982188000344,53543.62589952 2023-07-09,06:40:32.000,190,10980700,13205,0,1688884831,13147.000530149999,81.60277275000408,53543.660835120005 2023-07-09,06:40:33.000,190,10980663,13285,0,1688884832,13146.993793839989,81.58162535999872,53543.63987376 2023-07-09,06:40:34.000,190,10980729,13325,0,1688884833,13147.020739079999,81.62392014000216,53543.69577072 2023-07-09,06:40:35.000,190,10980717,13565,0,1688884834,13146.987057529994,81.60277275000408,53543.65384800001 2023-07-09,06:40:36.000,190,10980680,13125,0,1688884835,13146.973584909989,81.65916578999895,53543.64686088 2023-07-09,06:40:37.000,190,10980726,12925,0,1688884836,13146.933167049989,81.65211665999959,53543.62589952 2023-07-09,06:40:38.000,190,10980722,13245,0,1688884837,13146.939903359998,81.65916578999895,53543.563015440006 2023-07-09,06:40:39.000,190,10980707,13365,0,1688884838,13146.906221809993,81.65211665999959,53543.6189124 2023-07-09,06:40:40.000,190,10980708,13445,0,1688884839,13146.953375979989,81.65916578999895,53543.660835120005 2023-07-09,06:40:41.000,190,10980671,13325,0,1688884840,13146.845595019993,81.65211665999959,53543.53506696001 2023-07-09,06:40:42.000,190,10980722,13365,0,1688884841,13146.892749189989,81.6803131800043,53543.660835120005 2023-07-09,06:40:43.000,190,10980679,13365,0,1688884842,13146.899485499998,81.6803131800043,53543.611925280005 2023-07-09,06:40:44.000,190,10980684,13325,0,1688884843,13146.791704539988,81.74375534999854,53543.57698968 2023-07-09,06:40:45.000,190,10980702,13405,0,1688884844,13146.845595019993,81.70146057000238,53543.57698968 2023-07-09,06:40:46.000,190,10980703,13365,0,1688884845,13146.859067639998,81.72965708999982,53543.57000256 2023-07-09,06:40:47.000,190,10980716,13485,0,1688884846,13146.852331329988,81.68736231000366,53543.62589952 2023-07-09,06:40:48.000,190,10980698,13285,0,1688884847,13146.778231919998,81.70850970000174,53543.59096392 2023-07-09,06:40:49.000,190,10980702,13085,0,1688884848,13146.778231919998,81.6803131800043,53543.563015440006 2023-07-09,06:40:50.000,190,10980705,13165,0,1688884849,13146.811913469988,81.72260796000046,53543.59795104 2023-07-09,06:40:51.000,190,10980698,13085,0,1688884850,13146.805177159993,81.69441144000302,53543.59795104 2023-07-09,06:40:52.000,190,10980673,13445,0,1688884851,13146.771495610003,81.72965708999982,53543.58397680001 2023-07-09,06:40:53.000,190,10980673,13445,0,1688884852,13146.764759299993,81.70850970000174,53543.60493816001 2023-07-09,06:40:54.000,190,10980695,13125,0,1688884853,13146.704132509993,81.70146057000238,53543.52807984 2023-07-09,06:40:55.000,190,10980699,13205,0,1688884854,13146.683923579993,81.70146057000238,53543.542054080004 2023-07-09,06:40:56.000,190,10980688,13205,0,1688884855,13146.724341439993,81.7155588300011,53543.60493816001 2023-07-09,06:40:57.000,190,10980690,13245,0,1688884856,13146.724341439993,81.70146057000238,53543.542054080004 2023-07-09,06:40:58.000,190,10980694,13525,0,1688884857,13146.731077750002,81.68736231000366,53543.542054080004 2023-07-09,06:40:59.000,190,10980714,13085,0,1688884858,13146.643505719992,81.70850970000174,53543.48615712001 2023-07-09,06:41:00.000,190,10980691,13165,0,1688884859,13146.616560479997,81.72965708999982,53543.48615712001 2023-07-09,06:41:01.000,190,10980679,13285,0,1688884860,13146.596351549997,81.7508044799979,53543.46519576001 2023-07-09,06:41:02.000,190,10980735,13365,0,1688884861,13146.630033100002,81.73670621999918,53543.493144240005 2023-07-09,06:41:03.000,190,10980707,13285,0,1688884862,13146.576142619997,81.75785361000453,53543.46519576001 2023-07-09,06:41:04.000,190,10980675,13365,0,1688884863,13146.549197380002,81.7508044799979,53543.5490412 2023-07-09,06:41:05.000,190,10980670,13365,0,1688884864,13146.596351549997,81.78605013000197,53543.53506696001 2023-07-09,06:41:06.000,190,10980673,13405,0,1688884865,13146.589615240002,81.80719752000005,53543.57698968 2023-07-09,06:41:07.000,190,10980712,13445,0,1688884866,13146.555933689997,81.78605013000197,53543.57000256 2023-07-09,06:41:08.000,190,10980699,13245,0,1688884867,13146.522252139992,81.79309926000133,53543.493144240005 2023-07-09,06:41:09.000,190,10980687,13165,0,1688884868,13146.515515829997,81.8142466499994,53543.48615712001 2023-07-09,06:41:10.000,190,10980686,13245,0,1688884869,13146.528988450002,81.77900100000261,53543.507118479996 2023-07-09,06:41:11.000,190,10980664,13525,0,1688884870,13146.495306899997,81.8142466499994,53543.51410560001 2023-07-09,06:41:12.000,190,10980737,13365,0,1688884871,13146.481834279992,81.82834490999812,53543.47218288 2023-07-09,06:41:13.000,190,10980661,13325,0,1688884872,13146.508779520002,81.80014839000069,53543.47917 2023-07-09,06:41:14.000,190,10980686,13325,0,1688884873,13146.481834279992,81.84949230000348,53543.46519576001 2023-07-09,06:41:15.000,190,10980679,13405,0,1688884874,13146.448152730001,81.82129577999876,53543.493144240005 2023-07-09,06:41:16.000,190,10980718,13485,0,1688884875,13146.421207489992,81.82834490999812,53543.45122152 2023-07-09,06:41:17.000,190,10980681,13285,0,1688884876,13146.407734870001,81.82129577999876,53543.43026016 2023-07-09,06:41:18.000,190,10980691,13285,0,1688884877,13146.380789629991,81.82834490999812,53543.395324560006 2023-07-09,06:41:19.000,190,10980649,13445,0,1688884878,13146.394262249996,81.84949230000348,53543.42327304 2023-07-09,06:41:20.000,190,10980670,13605,0,1688884879,13146.407734870001,81.82834490999812,53543.50013136 2023-07-09,06:41:21.000,190,10980684,13445,0,1688884880,13146.441416419992,81.87063969000155,53543.46519576001 2023-07-09,06:41:22.000,190,10980702,13445,0,1688884881,13146.427943800001,81.84244317000412,53543.507118479996 2023-07-09,06:41:23.000,190,10980698,13405,0,1688884882,13146.400998559991,81.83539404000476,53543.38833744001 2023-07-09,06:41:24.000,190,10980705,13245,0,1688884883,13146.299953909991,81.89883620999899,53543.38833744001 2023-07-09,06:41:25.000,190,10980711,13605,0,1688884884,13146.320162839991,81.87063969000155,53543.325453360005 2023-07-09,06:41:26.000,190,10980724,13245,0,1688884885,13146.360580699991,81.85654143000284,53543.36038896 2023-07-09,06:41:27.000,190,10980691,13285,0,1688884886,13146.387525940001,81.88473795000027,53543.40231168 2023-07-09,06:41:28.000,190,10980685,13125,0,1688884887,13146.360580699991,81.89178707999963,53543.35340184 2023-07-09,06:41:29.000,190,10980708,13325,0,1688884888,13146.340371769991,81.8635905600022,53543.339427599996 2023-07-09,06:41:30.000,190,10980687,13445,0,1688884889,13146.400998559991,81.89178707999963,53543.43026016 2023-07-09,06:41:31.000,190,10980664,13125,0,1688884890,13146.380789629991,81.87768882000091,53543.40231168 2023-07-09,06:41:32.000,190,10980665,13365,0,1688884891,13146.394262249996,81.8635905600022,53543.38833744001 2023-07-09,06:41:33.000,190,10980716,13565,0,1688884892,13146.320162839991,81.89883620999899,53543.34641472001 2023-07-09,06:41:34.000,190,10980702,13245,0,1688884893,13146.360580699991,81.88473795000027,53543.395324560006 2023-07-09,06:41:35.000,190,10980670,13205,0,1688884894,13146.374053319996,81.84949230000348,53543.4092988 2023-07-09,06:41:36.000,190,10980674,13605,0,1688884895,13146.414471179996,81.85654143000284,53543.395324560006 2023-07-09,06:41:37.000,190,10980672,13205,0,1688884896,13146.380789629991,81.84949230000348,53543.4092988 2023-07-09,06:41:38.000,190,10980675,13365,0,1688884897,13146.407734870001,81.88473795000027,53543.36038896 2023-07-09,06:41:39.000,190,10980737,13685,0,1688884898,13146.427943800001,81.89178707999963,53543.444234400005 2023-07-09,06:41:40.000,190,10980674,13365,0,1688884899,13146.400998559991,81.88473795000027,53543.4092988 2023-07-09,06:41:41.000,190,10980672,13125,0,1688884900,13146.374053319996,81.89178707999963,53543.4092988 2023-07-09,06:41:42.000,190,10980714,13405,0,1688884901,13146.407734870001,81.90588533999835,53543.4092988 2023-07-09,06:41:43.000,190,10980716,13445,0,1688884902,13146.333635459996,81.91293446999771,53543.374363200004 2023-07-09,06:41:44.000,190,10980706,13285,0,1688884903,13146.400998559991,81.89883620999899,53543.4092988 2023-07-09,06:41:45.000,190,10980676,13525,0,1688884904,13146.427943800001,81.91998360000434,53543.45122152 2023-07-09,06:41:46.000,190,10980671,13285,0,1688884905,13146.448152730001,81.9270327300037,53543.45820864 2023-07-09,06:41:47.000,190,10980720,13525,0,1688884906,13146.407734870001,81.91998360000434,53543.45122152 2023-07-09,06:41:48.000,190,10980697,13245,0,1688884907,13146.360580699991,81.94113099000242,53543.374363200004 2023-07-09,06:41:49.000,190,10980680,13405,0,1688884908,13146.313426529996,81.94818012000178,53543.304492 2023-07-09,06:41:50.000,190,10980704,13565,0,1688884909,13146.353844389996,81.94113099000242,53543.38833744001 2023-07-09,06:41:51.000,190,10980746,13285,0,1688884910,13146.353844389996,81.91998360000434,53543.40231168 2023-07-09,06:41:52.000,190,10980679,13445,0,1688884911,13146.414471179996,81.9270327300037,53543.395324560006 2023-07-09,06:41:53.000,190,10980685,13365,0,1688884912,13146.353844389996,81.94818012000178,53543.374363200004 2023-07-09,06:41:54.000,190,10980743,13365,0,1688884913,13146.340371769991,81.91293446999771,53543.339427599996 2023-07-09,06:41:55.000,190,10980715,13485,0,1688884914,13146.353844389996,81.91998360000434,53543.38135032 2023-07-09,06:41:56.000,190,10980726,13285,0,1688884915,13146.360580699991,81.9270327300037,53543.36737608001 2023-07-09,06:41:57.000,190,10980735,13285,0,1688884916,13146.320162839991,81.94113099000242,53543.374363200004 2023-07-09,06:41:58.000,190,10980758,13085,0,1688884917,13146.28648129,81.97637663999922,53543.33244048 2023-07-09,06:41:59.000,190,10980700,13565,0,1688884918,13146.252799739996,81.99752403000457,53543.31147912 2023-07-09,06:42:00.000,190,10980688,13405,0,1688884919,13146.30669022,81.95522925000114,53543.35340184 2023-07-09,06:42:01.000,190,10980717,13205,0,1688884920,13146.320162839991,81.99752403000457,53543.43026016 2023-07-09,06:42:02.000,190,10980724,13485,0,1688884921,13146.333635459996,81.97637663999922,53543.4092988 2023-07-09,06:42:03.000,190,10980674,13685,0,1688884922,13146.320162839991,82.03276968000137,53543.4092988 2023-07-09,06:42:04.000,190,10980718,13365,0,1688884923,13146.273008669996,82.04686794000008,53543.31846624001 2023-07-09,06:42:05.000,190,10980704,13325,0,1688884924,13146.25953604999,82.03981881000072,53543.339427599996 2023-07-09,06:42:06.000,190,10980679,13325,0,1688884925,13146.252799739996,82.01867142000265,53543.304492 2023-07-09,06:42:07.000,190,10980729,13165,0,1688884926,13146.24606343,82.0609661999988,53543.36737608001 2023-07-09,06:42:08.000,190,10980730,13445,0,1688884927,13146.20564557,82.0609661999988,53543.28353064 2023-07-09,06:42:09.000,190,10980698,13565,0,1688884928,13146.2258545,82.025720550002,53543.29750488001 2023-07-09,06:42:10.000,190,10980689,13405,0,1688884929,13146.279744979991,82.03276968000137,53543.31147912 2023-07-09,06:42:11.000,190,10980758,13405,0,1688884930,13146.25953604999,82.08211359000416,53543.374363200004 2023-07-09,06:42:12.000,190,10980720,13325,0,1688884931,13146.32689915,82.0609661999988,53543.34641472001 2023-07-09,06:42:13.000,190,10980707,13125,0,1688884932,13146.232590809996,82.0750644600048,53543.325453360005 2023-07-09,06:42:14.000,190,10980675,13405,0,1688884933,13146.24606343,82.08916272000351,53543.29051776 2023-07-09,06:42:15.000,190,10980718,13245,0,1688884934,13146.23932711999,82.10326098000223,53543.36737608001 2023-07-09,06:42:16.000,190,10980712,13365,0,1688884935,13146.333635459996,82.08916272000351,53543.374363200004 2023-07-09,06:42:17.000,190,10980736,13405,0,1688884936,13146.293217599996,82.08916272000351,53543.339427599996 2023-07-09,06:42:18.000,190,10980697,13245,0,1688884937,13146.28648129,82.09621185000287,53543.33244048 2023-07-09,06:42:19.000,190,10980709,13125,0,1688884938,13146.313426529996,82.12440837000031,53543.31846624001 2023-07-09,06:42:20.000,190,10980682,13445,0,1688884939,13146.293217599996,82.13145749999967,53543.29051776 2023-07-09,06:42:21.000,190,10980719,13165,0,1688884940,13146.28648129,82.11735924000095,53543.34641472001 2023-07-09,06:42:22.000,190,10980732,13365,0,1688884941,13146.293217599996,82.13850662999903,53543.35340184 2023-07-09,06:42:23.000,190,10980696,13565,0,1688884942,13146.23932711999,82.13850662999903,53543.31147912 2023-07-09,06:42:24.000,190,10980685,13245,0,1688884943,13146.26627236,82.13145749999967,53543.35340184 2023-07-09,06:42:25.000,190,10980708,13525,0,1688884944,13146.26627236,82.15260488999775,53543.395324560006 2023-07-09,06:42:26.000,190,10980705,13285,0,1688884945,13146.28648129,82.13850662999903,53543.4092988 2023-07-09,06:42:27.000,190,10980748,13085,0,1688884946,13146.25953604999,82.14555575999839,53543.374363200004 2023-07-09,06:42:28.000,190,10980681,13325,0,1688884947,13146.21911818999,82.1737522800031,53543.29051776 2023-07-09,06:42:29.000,190,10980692,13325,0,1688884948,13146.2258545,82.19489967000118,53543.26955640001 2023-07-09,06:42:30.000,190,10980688,13525,0,1688884949,13146.24606343,82.18080141000246,53543.29750488001 2023-07-09,06:42:31.000,190,10980673,13245,0,1688884950,13146.28648129,82.19489967000118,53543.34641472001 2023-07-09,06:42:32.000,190,10980707,13365,0,1688884951,13146.299953909991,82.21604705999925,53543.339427599996 2023-07-09,06:42:33.000,190,10980700,13165,0,1688884952,13146.26627236,82.18785054000182,53543.31147912 2023-07-09,06:42:34.000,190,10980695,13365,0,1688884953,13146.23932711999,82.2089979299999,53543.25558216 2023-07-09,06:42:35.000,190,10980765,13565,0,1688884954,13146.273008669996,82.14555575999839,53543.304492 2023-07-09,06:42:36.000,190,10980727,13365,0,1688884955,13146.279744979991,82.2089979299999,53543.26955640001 2023-07-09,06:42:37.000,190,10980711,13485,0,1688884956,13146.252799739996,82.1737522800031,53543.31147912 2023-07-09,06:42:38.000,190,10980696,13325,0,1688884957,13146.232590809996,82.21604705999925,53543.17872384001 2023-07-09,06:42:39.000,190,10980700,13525,0,1688884958,13146.15849139999,82.2089979299999,53543.206672320004 2023-07-09,06:42:40.000,190,10980739,13205,0,1688884959,13146.24606343,82.22309618999861,53543.29051776 2023-07-09,06:42:41.000,190,10980684,13445,0,1688884960,13146.252799739996,82.20194880000054,53543.26256928 2023-07-09,06:42:42.000,190,10980702,13605,0,1688884961,13146.25953604999,82.23014531999797,53543.2346208 2023-07-09,06:42:43.000,190,10980669,13085,0,1688884962,13146.273008669996,82.1737522800031,53543.21365944 2023-07-09,06:42:44.000,190,10980708,13165,0,1688884963,13146.21911818999,82.23719445000461,53543.19968520001 2023-07-09,06:42:45.000,190,10980704,13405,0,1688884964,13146.2258545,82.24424358000397,53543.2346208 2023-07-09,06:42:46.000,190,10980688,13165,0,1688884965,13146.24606343,82.25129271000333,53543.22064656001 2023-07-09,06:42:47.000,190,10980673,13405,0,1688884966,13146.252799739996,82.2089979299999,53543.26256928 2023-07-09,06:42:48.000,190,10980700,13245,0,1688884967,13146.21911818999,82.25834184000269,53543.276543520005 2023-07-09,06:42:49.000,190,10980679,13165,0,1688884968,13146.2258545,82.21604705999925,53543.276543520005 2023-07-09,06:42:50.000,190,10980678,12925,0,1688884969,13146.273008669996,82.23014531999797,53543.34641472001 2023-07-09,06:42:51.000,190,10980709,13365,0,1688884970,13146.232590809996,82.24424358000397,53543.28353064 2023-07-09,06:42:52.000,190,10980693,13365,0,1688884971,13146.2258545,82.20194880000054,53543.29051776 2023-07-09,06:42:53.000,190,10980685,13405,0,1688884972,13146.23932711999,82.21604705999925,53543.25558216 2023-07-09,06:42:54.000,190,10980674,13485,0,1688884973,13146.20564557,82.2089979299999,53543.26955640001 2023-07-09,06:42:55.000,190,10980715,13485,0,1688884974,13146.212381879996,82.18080141000246,53543.276543520005 2023-07-09,06:42:56.000,190,10980663,13485,0,1688884975,13146.273008669996,82.18785054000182,53543.31846624001 2023-07-09,06:42:57.000,190,10980701,13205,0,1688884976,13146.279744979991,82.18785054000182,53543.34641472001 2023-07-09,06:42:58.000,190,10980732,13525,0,1688884977,13146.273008669996,82.16670315000374,53543.304492 2023-07-09,06:42:59.000,190,10980701,13485,0,1688884978,13146.25953604999,82.19489967000118,53543.325453360005 2023-07-09,06:43:00.000,190,10980672,13445,0,1688884979,13146.232590809996,82.20194880000054,53543.24859504001 2023-07-09,06:43:01.000,190,10980692,13285,0,1688884980,13146.232590809996,82.20194880000054,53543.29750488001 2023-07-09,06:43:02.000,190,10980715,13605,0,1688884981,13146.232590809996,82.2089979299999,53543.28353064 2023-07-09,06:43:03.000,190,10980700,13285,0,1688884982,13146.2258545,82.19489967000118,53543.304492 2023-07-09,06:43:04.000,190,10980709,13365,0,1688884983,13146.279744979991,82.21604705999925,53543.31147912 2023-07-09,06:43:05.000,190,10980690,13365,0,1688884984,13146.320162839991,82.18080141000246,53543.35340184 2023-07-09,06:43:06.000,190,10980685,13125,0,1688884985,13146.320162839991,82.2089979299999,53543.31846624001 2023-07-09,06:43:07.000,190,10980744,13325,0,1688884986,13146.333635459996,82.1737522800031,53543.38833744001 2023-07-09,06:43:08.000,190,10980723,13165,0,1688884987,13146.26627236,82.20194880000054,53543.24859504001 2023-07-09,06:43:09.000,190,10980674,13165,0,1688884988,13146.23932711999,82.20194880000054,53543.21365944 2023-07-09,06:43:10.000,190,10980703,13365,0,1688884989,13146.24606343,82.18080141000246,53543.18571096 2023-07-09,06:43:11.000,190,10980708,13365,0,1688884990,13146.299953909991,82.18785054000182,53543.26256928 2023-07-09,06:43:12.000,190,10980718,13525,0,1688884991,13146.28648129,82.20194880000054,53543.227633680006 2023-07-09,06:43:13.000,190,10980681,13365,0,1688884992,13146.32689915,82.18785054000182,53543.276543520005 2023-07-09,06:43:14.000,190,10980693,13285,0,1688884993,13146.313426529996,82.20194880000054,53543.24160792 2023-07-09,06:43:15.000,190,10980715,13405,0,1688884994,13146.353844389996,82.1737522800031,53543.26955640001 2023-07-09,06:43:16.000,190,10980691,13285,0,1688884995,13146.32689915,82.1737522800031,53543.276543520005 2023-07-09,06:43:17.000,190,10980714,13685,0,1688884996,13146.353844389996,82.18080141000246,53543.29051776 2023-07-09,06:43:18.000,190,10980722,13485,0,1688884997,13146.299953909991,82.20194880000054,53543.21365944 2023-07-09,06:43:19.000,190,10980693,13285,0,1688884998,13146.28648129,82.20194880000054,53543.26256928 2023-07-09,06:43:20.000,190,10980709,13125,0,1688884999,13146.279744979991,82.23014531999797,53543.157762480005 2023-07-09,06:43:21.000,190,10980713,13245,0,1688885000,13146.340371769991,82.18785054000182,53543.31846624001 2023-07-09,06:43:22.000,190,10980731,13605,0,1688885001,13146.380789629991,82.20194880000054,53543.31147912 2023-07-09,06:43:23.000,190,10980702,13285,0,1688885002,13146.32689915,82.18785054000182,53543.24160792 2023-07-09,06:43:24.000,190,10980696,13485,0,1688885003,13146.299953909991,82.20194880000054,53543.21365944 2023-07-09,06:43:25.000,190,10980700,13405,0,1688885004,13146.28648129,82.18785054000182,53543.19968520001 2023-07-09,06:43:26.000,190,10980708,13405,0,1688885005,13146.293217599996,82.20194880000054,53543.2346208 2023-07-09,06:43:27.000,190,10980696,13365,0,1688885006,13146.30669022,82.18080141000246,53543.26955640001 2023-07-09,06:43:28.000,190,10980708,13245,0,1688885007,13146.273008669996,82.23014531999797,53543.2346208 2023-07-09,06:43:29.000,190,10980689,13405,0,1688885008,13146.252799739996,82.24424358000397,53543.26955640001 2023-07-09,06:43:30.000,190,10980694,13405,0,1688885009,13146.273008669996,82.25129271000333,53543.227633680006 2023-07-09,06:43:31.000,190,10980694,13365,0,1688885010,13146.279744979991,82.18785054000182,53543.28353064 2023-07-09,06:43:32.000,190,10980688,13325,0,1688885011,13146.23932711999,82.22309618999861,53543.227633680006 2023-07-09,06:43:33.000,190,10980701,13365,0,1688885012,13146.212381879996,82.2089979299999,53543.171736719996 2023-07-09,06:43:34.000,190,10980676,13325,0,1688885013,13146.232590809996,82.23719445000461,53543.157762480005 2023-07-09,06:43:35.000,190,10980708,13245,0,1688885014,13146.252799739996,82.23719445000461,53543.24160792 2023-07-09,06:43:36.000,190,10980647,13405,0,1688885015,13146.252799739996,82.20194880000054,53543.206672320004 2023-07-09,06:43:37.000,190,10980696,13325,0,1688885016,13146.232590809996,82.19489967000118,53543.19269808 2023-07-09,06:43:38.000,190,10980734,13165,0,1688885017,13146.252799739996,82.18785054000182,53543.1647496 2023-07-09,06:43:39.000,190,10980696,13245,0,1688885018,13146.28648129,82.15965402000438,53543.22064656001 2023-07-09,06:43:40.000,190,10980690,13165,0,1688885019,13146.279744979991,82.18080141000246,53543.17872384001 2023-07-09,06:43:41.000,190,10980704,13325,0,1688885020,13146.23932711999,82.18080141000246,53543.206672320004 2023-07-09,06:43:42.000,190,10980757,13525,0,1688885021,13146.26627236,82.1737522800031,53543.2346208 2023-07-09,06:43:43.000,190,10980665,13285,0,1688885022,13146.25953604999,82.18080141000246,53543.17872384001 2023-07-09,06:43:44.000,190,10980674,13165,0,1688885023,13146.23932711999,82.18080141000246,53543.19968520001 2023-07-09,06:43:45.000,190,10980691,13245,0,1688885024,13146.30669022,82.13850662999903,53543.24859504001 2023-07-09,06:43:46.000,190,10980688,13285,0,1688885025,13146.32689915,82.18080141000246,53543.24160792 2023-07-09,06:43:47.000,190,10980709,13405,0,1688885026,13146.30669022,82.13850662999903,53543.24160792 2023-07-09,06:43:48.000,190,10980701,13245,0,1688885027,13146.252799739996,82.19489967000118,53543.171736719996 2023-07-09,06:43:49.000,190,10980660,13485,0,1688885028,13146.23932711999,82.18080141000246,53543.17872384001 2023-07-09,06:43:50.000,190,10980676,13205,0,1688885029,13146.279744979991,82.18785054000182,53543.2346208 2023-07-09,06:43:51.000,190,10980697,13045,0,1688885030,13146.313426529996,82.19489967000118,53543.24160792 2023-07-09,06:43:52.000,190,10980731,13485,0,1688885031,13146.293217599996,82.15965402000438,53543.26955640001 2023-07-09,06:43:53.000,190,10980717,13365,0,1688885032,13146.252799739996,82.16670315000374,53543.24160792 2023-07-09,06:43:54.000,190,10980690,13405,0,1688885033,13146.252799739996,82.18785054000182,53543.2346208 2023-07-09,06:43:55.000,190,10980738,13485,0,1688885034,13146.279744979991,82.20194880000054,53543.25558216 2023-07-09,06:43:56.000,190,10980694,13085,0,1688885035,13146.24606343,82.23014531999797,53543.206672320004 2023-07-09,06:43:57.000,190,10980716,13245,0,1688885036,13146.23932711999,82.23014531999797,53543.17872384001 2023-07-09,06:43:58.000,190,10980702,13365,0,1688885037,13146.192172949995,82.23014531999797,53543.11583976 2023-07-09,06:43:59.000,190,10980682,13365,0,1688885038,13146.171964019995,82.26539097000204,53543.14378824 2023-07-09,06:44:00.000,190,10980708,13085,0,1688885039,13146.25953604999,82.25129271000333,53543.25558216 2023-07-09,06:44:01.000,190,10980744,13325,0,1688885040,13146.21911818999,82.24424358000397,53543.24160792 2023-07-09,06:44:02.000,190,10980703,13445,0,1688885041,13146.252799739996,82.25129271000333,53543.206672320004 2023-07-09,06:44:03.000,190,10980688,13445,0,1688885042,13146.20564557,82.24424358000397,53543.25558216 2023-07-09,06:44:04.000,190,10980680,13245,0,1688885043,13146.192172949995,82.23719445000461,53543.171736719996 2023-07-09,06:44:05.000,190,10980693,13525,0,1688885044,13146.20564557,82.26539097000204,53543.19269808 2023-07-09,06:44:06.000,190,10980703,13165,0,1688885045,13146.2258545,82.22309618999861,53543.2346208 2023-07-09,06:44:07.000,190,10980720,13285,0,1688885046,13146.212381879996,82.26539097000204,53543.19269808 2023-07-09,06:44:08.000,190,10980709,13245,0,1688885047,13146.19890925999,82.25129271000333,53543.17872384001 2023-07-09,06:44:09.000,190,10980738,13365,0,1688885048,13146.16522771,82.29358748999948,53543.14378824 2023-07-09,06:44:10.000,190,10980723,13285,0,1688885049,13146.30669022,82.27948923000076,53543.21365944 2023-07-09,06:44:11.000,190,10980695,13245,0,1688885050,13146.273008669996,82.2724401000014,53543.206672320004 2023-07-09,06:44:12.000,190,10980696,13325,0,1688885051,13146.26627236,82.23014531999797,53543.18571096 2023-07-09,06:44:13.000,190,10980752,13125,0,1688885052,13146.232590809996,82.26539097000204,53543.19269808 2023-07-09,06:44:14.000,190,10980746,13605,0,1688885053,13146.232590809996,82.23719445000461,53543.12981400001 2023-07-09,06:44:15.000,190,10980752,13285,0,1688885054,13146.2258545,82.25834184000269,53543.1647496 2023-07-09,06:44:16.000,190,10980740,13245,0,1688885055,13146.299953909991,82.25834184000269,53543.171736719996 2023-07-09,06:44:17.000,190,10980701,13245,0,1688885056,13146.26627236,82.30063661999884,53543.18571096 2023-07-09,06:44:18.000,190,10980708,13365,0,1688885057,13146.25953604999,82.26539097000204,53543.1647496 2023-07-09,06:44:19.000,190,10980749,13405,0,1688885058,13146.30669022,82.26539097000204,53543.1647496 2023-07-09,06:44:20.000,190,10980752,13285,0,1688885059,13146.232590809996,82.28653836000012,53543.1647496 2023-07-09,06:44:21.000,190,10980718,13565,0,1688885060,13146.25953604999,82.30063661999884,53543.21365944 2023-07-09,06:44:22.000,190,10980717,13365,0,1688885061,13146.25953604999,82.28653836000012,53543.19269808 2023-07-09,06:44:23.000,190,10980727,13245,0,1688885062,13146.192172949995,82.31473488000483,53543.08789128 2023-07-09,06:44:24.000,190,10980719,13285,0,1688885063,13146.28648129,82.3076857499982,53543.19968520001 2023-07-09,06:44:25.000,190,10980692,13365,0,1688885064,13146.273008669996,82.3217840100042,53543.171736719996 2023-07-09,06:44:26.000,190,10980709,13285,0,1688885065,13146.26627236,82.3217840100042,53543.14378824 2023-07-09,06:44:27.000,190,10980709,13485,0,1688885066,13146.171964019995,82.34998053000163,53543.12282688 2023-07-09,06:44:28.000,190,10980728,13125,0,1688885067,13146.19890925999,82.33588227000291,53543.15077536001 2023-07-09,06:44:29.000,190,10980682,13245,0,1688885068,13146.212381879996,82.35702966000099,53543.17872384001 2023-07-09,06:44:30.000,190,10980733,13125,0,1688885069,13146.232590809996,82.39932444000442,53543.157762480005 2023-07-09,06:44:31.000,190,10980693,13365,0,1688885070,13146.171964019995,82.39932444000442,53543.11583976 2023-07-09,06:44:32.000,190,10980751,13245,0,1688885071,13146.20564557,82.38522617999843,53543.157762480005 2023-07-09,06:44:33.000,190,10980688,13365,0,1688885072,13146.23932711999,82.40637357000378,53543.19269808 2023-07-09,06:44:34.000,190,10980711,13085,0,1688885073,13146.24606343,82.39932444000442,53543.206672320004 2023-07-09,06:44:35.000,190,10980701,13365,0,1688885074,13146.212381879996,82.40637357000378,53543.1647496 2023-07-09,06:44:36.000,190,10980674,13165,0,1688885075,13146.171964019995,82.44866834999993,53543.03199432001 2023-07-09,06:44:37.000,190,10980674,13205,0,1688885076,13146.151755089995,82.39227530999779,53543.08090416001 2023-07-09,06:44:38.000,190,10980660,13365,0,1688885077,13146.21911818999,82.42752096000186,53543.06692992 2023-07-09,06:44:39.000,190,10980704,13205,0,1688885078,13146.212381879996,82.43457009000122,53543.0948784 2023-07-09,06:44:40.000,190,10980707,13205,0,1688885079,13146.212381879996,82.4204718300025,53543.08090416001 2023-07-09,06:44:41.000,190,10980709,13445,0,1688885080,13146.19890925999,82.43457009000122,53543.08090416001 2023-07-09,06:44:42.000,190,10980743,13365,0,1688885081,13146.232590809996,82.483914000004,53543.0948784 2023-07-09,06:44:43.000,190,10980700,13445,0,1688885082,13146.2258545,82.49801226000272,53543.12981400001 2023-07-09,06:44:44.000,190,10980742,13405,0,1688885083,13146.20564557,82.46981573999801,53543.04596856 2023-07-09,06:44:45.000,190,10980711,13085,0,1688885084,13146.21911818999,82.47686487000465,53543.10186552001 2023-07-09,06:44:46.000,190,10980694,13405,0,1688885085,13146.24606343,82.49096313000337,53543.15077536001 2023-07-09,06:44:47.000,190,10980723,13565,0,1688885086,13146.252799739996,82.483914000004,53543.19968520001 2023-07-09,06:44:48.000,190,10980688,13285,0,1688885087,13146.24606343,82.47686487000465,53543.11583976 2023-07-09,06:44:49.000,190,10980681,13325,0,1688885088,13146.20564557,82.52620878000016,53543.108852640005 2023-07-09,06:44:50.000,190,10980690,13285,0,1688885089,13146.19890925999,82.46981573999801,53543.03199432001 2023-07-09,06:44:51.000,190,10980698,13605,0,1688885090,13146.20564557,82.483914000004,53543.15077536001 2023-07-09,06:44:52.000,190,10980668,13365,0,1688885091,13146.20564557,82.51211052000144,53543.08789128 2023-07-09,06:44:53.000,190,10980659,13685,0,1688885092,13146.17870032999,82.49801226000272,53543.04596856 2023-07-09,06:44:54.000,190,10980676,13205,0,1688885093,13146.19890925999,82.51211052000144,53543.0250072 2023-07-09,06:44:55.000,190,10980712,13245,0,1688885094,13146.18543664,82.53325790999952,53543.08090416001 2023-07-09,06:44:56.000,190,10980691,13285,0,1688885095,13146.18543664,82.54735616999824,53543.06692992 2023-07-09,06:44:57.000,190,10980746,13485,0,1688885096,13146.14501878,82.54030703999888,53543.07391704 2023-07-09,06:44:58.000,190,10980692,13245,0,1688885097,13146.16522771,82.54735616999824,53543.059942800006 2023-07-09,06:44:59.000,190,10980726,13405,0,1688885098,13146.212381879996,82.53325790999952,53543.12282688 2023-07-09,06:45:00.000,190,10980700,13405,0,1688885099,13146.19890925999,82.54030703999888,53543.0948784 2023-07-09,06:45:01.000,190,10980660,13405,0,1688885100,13146.2258545,82.50506139000208,53543.08090416001 2023-07-09,06:45:02.000,190,10980707,13325,0,1688885101,13146.19890925999,82.52620878000016,53543.038981440004 2023-07-09,06:45:03.000,190,10980724,13605,0,1688885102,13146.151755089995,82.55440530000487,53543.0948784 2023-07-09,06:45:04.000,190,10980697,13405,0,1688885103,13146.15849139999,82.57555269000295,53543.0948784 2023-07-09,06:45:05.000,190,10980665,13565,0,1688885104,13146.252799739996,82.56145443000423,53543.12981400001 2023-07-09,06:45:06.000,190,10980728,13285,0,1688885105,13146.273008669996,82.60374921000039,53543.157762480005 2023-07-09,06:45:07.000,190,10980698,13165,0,1688885106,13146.25953604999,82.60374921000039,53543.157762480005 2023-07-09,06:45:08.000,190,10980688,13405,0,1688885107,13146.151755089995,82.63194572999782,53543.08789128 2023-07-09,06:45:09.000,190,10980697,13565,0,1688885108,13146.14501878,82.6178474699991,53543.0948784 2023-07-09,06:45:10.000,190,10980700,13285,0,1688885109,13146.20564557,82.64604399000382,53543.13680112 2023-07-09,06:45:11.000,190,10980699,13485,0,1688885110,13146.17870032999,82.68128964000061,53543.1647496 2023-07-09,06:45:12.000,190,10980697,13365,0,1688885111,13146.2258545,82.63194572999782,53543.157762480005 2023-07-09,06:45:13.000,190,10980690,13485,0,1688885112,13146.18543664,82.63194572999782,53543.14378824 2023-07-09,06:45:14.000,190,10980661,13285,0,1688885113,13146.19890925999,82.64604399000382,53543.13680112 2023-07-09,06:45:15.000,190,10980752,13325,0,1688885114,13146.13828246999,82.70243702999869,53543.12981400001 2023-07-09,06:45:16.000,190,10980747,13245,0,1688885115,13146.16522771,82.68833876999997,53543.14378824 2023-07-09,06:45:17.000,190,10980724,13125,0,1688885116,13146.232590809996,82.68128964000061,53543.14378824 2023-07-09,06:45:18.000,190,10980692,13045,0,1688885117,13146.20564557,82.66014225000254,53543.12981400001 2023-07-09,06:45:19.000,190,10980706,13245,0,1688885118,13146.18543664,82.69538789999933,53543.14378824 2023-07-09,06:45:20.000,190,10980729,13525,0,1688885119,13146.192172949995,82.70948615999805,53543.12981400001 2023-07-09,06:45:21.000,190,10980720,13325,0,1688885120,13146.273008669996,82.68128964000061,53543.227633680006 2023-07-09,06:45:22.000,190,10980686,13165,0,1688885121,13146.26627236,82.70243702999869,53543.171736719996 2023-07-09,06:45:23.000,190,10980719,13445,0,1688885122,13146.273008669996,82.68128964000061,53543.206672320004 2023-07-09,06:45:24.000,190,10980714,13325,0,1688885123,13146.2258545,82.68128964000061,53543.157762480005 2023-07-09,06:45:25.000,190,10980700,13605,0,1688885124,13146.21911818999,82.68128964000061,53543.12282688 2023-07-09,06:45:26.000,190,10980702,13325,0,1688885125,13146.26627236,82.70948615999805,53543.15077536001 2023-07-09,06:45:27.000,190,10980681,13165,0,1688885126,13146.26627236,82.6671913800019,53543.18571096 2023-07-09,06:45:28.000,190,10980700,13285,0,1688885127,13146.313426529996,82.68833876999997,53543.11583976 2023-07-09,06:45:29.000,190,10980672,13445,0,1688885128,13146.28648129,82.70243702999869,53543.18571096 2023-07-09,06:45:30.000,190,10980682,13325,0,1688885129,13146.320162839991,82.71653529000469,53543.14378824 2023-07-09,06:45:31.000,190,10980735,13285,0,1688885130,13146.313426529996,82.66014225000254,53543.17872384001 2023-07-09,06:45:32.000,190,10980736,13205,0,1688885131,13146.279744979991,82.70948615999805,53543.0948784 2023-07-09,06:45:33.000,190,10980724,13365,0,1688885132,13146.25953604999,82.68128964000061,53543.10186552001 2023-07-09,06:45:34.000,190,10980672,13285,0,1688885133,13146.252799739996,82.68833876999997,53543.0948784 2023-07-09,06:45:35.000,190,10980655,13285,0,1688885134,13146.28648129,82.68833876999997,53543.15077536001 2023-07-09,06:45:36.000,190,10980710,13205,0,1688885135,13146.333635459996,82.72358442000404,53543.19968520001 2023-07-09,06:45:37.000,190,10980682,13445,0,1688885136,13146.320162839991,82.7306335500034,53543.21365944 2023-07-09,06:45:38.000,190,10980704,13165,0,1688885137,13146.273008669996,82.70948615999805,53543.108852640005 2023-07-09,06:45:39.000,190,10980677,13445,0,1688885138,13146.313426529996,82.69538789999933,53543.18571096 2023-07-09,06:45:40.000,190,10980668,13085,0,1688885139,13146.299953909991,82.70243702999869,53543.18571096 2023-07-09,06:45:41.000,190,10980683,13365,0,1688885140,13146.320162839991,82.68833876999997,53543.19269808 2023-07-09,06:45:42.000,190,10980729,13125,0,1688885141,13146.30669022,82.70948615999805,53543.17872384001 2023-07-09,06:45:43.000,190,10980692,13445,0,1688885142,13146.273008669996,82.7658792000002,53543.10186552001 2023-07-09,06:45:44.000,190,10980723,13325,0,1688885143,13146.293217599996,82.72358442000404,53543.11583976 2023-07-09,06:45:45.000,190,10980695,13325,0,1688885144,13146.34710808,82.71653529000469,53543.17872384001 2023-07-09,06:45:46.000,190,10980699,13245,0,1688885145,13146.367317010001,82.72358442000404,53543.1647496 2023-07-09,06:45:47.000,190,10980735,13205,0,1688885146,13146.333635459996,82.71653529000469,53543.157762480005 2023-07-09,06:45:48.000,190,10980718,13365,0,1688885147,13146.252799739996,82.75178094000148,53543.08090416001 2023-07-09,06:45:49.000,190,10980727,13445,0,1688885148,13146.293217599996,82.74473181000212,53543.12981400001 2023-07-09,06:45:50.000,190,10980687,13485,0,1688885149,13146.340371769991,82.75178094000148,53543.12981400001 2023-07-09,06:45:51.000,190,10980744,13205,0,1688885150,13146.333635459996,82.75883007000084,53543.08789128 2023-07-09,06:45:52.000,190,10980688,13365,0,1688885151,13146.340371769991,82.75883007000084,53543.0948784 2023-07-09,06:45:53.000,190,10980704,13205,0,1688885152,13146.26627236,82.7658792000002,53543.12981400001 2023-07-09,06:45:54.000,190,10980709,13165,0,1688885153,13146.279744979991,82.74473181000212,53543.13680112 2023-07-09,06:45:55.000,190,10980752,13405,0,1688885154,13146.34710808,82.75178094000148,53543.1647496 2023-07-09,06:45:56.000,190,10980728,13205,0,1688885155,13146.313426529996,82.73768268000276,53543.12282688 2023-07-09,06:45:57.000,190,10980729,13325,0,1688885156,13146.293217599996,82.71653529000469,53543.157762480005 2023-07-09,06:45:58.000,190,10980700,13205,0,1688885157,13146.279744979991,82.73768268000276,53543.08090416001 2023-07-09,06:45:59.000,190,10980704,13365,0,1688885158,13146.25953604999,82.71653529000469,53543.0948784 2023-07-09,06:46:00.000,190,10980694,13205,0,1688885159,13146.28648129,82.72358442000404,53543.108852640005 2023-07-09,06:46:01.000,190,10980703,13405,0,1688885160,13146.32689915,82.69538789999933,53543.17872384001 2023-07-09,06:46:02.000,190,10980700,13605,0,1688885161,13146.313426529996,82.73768268000276,53543.157762480005 2023-07-09,06:46:03.000,190,10980754,13045,0,1688885162,13146.279744979991,82.70243702999869,53543.1647496 2023-07-09,06:46:04.000,190,10980707,13285,0,1688885163,13146.21911818999,82.70948615999805,53543.08090416001 2023-07-09,06:46:05.000,190,10980703,13245,0,1688885164,13146.232590809996,82.69538789999933,53543.0948784 2023-07-09,06:46:06.000,190,10980735,13445,0,1688885165,13146.25953604999,82.7306335500034,53543.108852640005 2023-07-09,06:46:07.000,190,10980703,13245,0,1688885166,13146.2258545,82.72358442000404,53543.19968520001 2023-07-09,06:46:08.000,190,10980752,13325,0,1688885167,13146.212381879996,82.7306335500034,53543.157762480005 2023-07-09,06:46:09.000,190,10980716,13245,0,1688885168,13146.23932711999,82.73768268000276,53543.19968520001 2023-07-09,06:46:10.000,190,10980690,13605,0,1688885169,13146.2258545,82.72358442000404,53543.157762480005 2023-07-09,06:46:11.000,190,10980728,13285,0,1688885170,13146.273008669996,82.7306335500034,53543.157762480005 2023-07-09,06:46:12.000,190,10980734,13445,0,1688885171,13146.28648129,82.73768268000276,53543.18571096 2023-07-09,06:46:13.000,190,10980696,13325,0,1688885172,13146.273008669996,82.7658792000002,53543.12282688 2023-07-09,06:46:14.000,190,10980702,13285,0,1688885173,13146.252799739996,82.7658792000002,53543.06692992 2023-07-09,06:46:15.000,190,10980709,13405,0,1688885174,13146.26627236,82.77292832999956,53543.11583976 2023-07-09,06:46:16.000,190,10980718,13245,0,1688885175,13146.279744979991,82.77997745999892,53543.19968520001 2023-07-09,06:46:17.000,190,10980709,13365,0,1688885176,13146.28648129,82.77292832999956,53543.22064656001 2023-07-09,06:46:18.000,190,10980710,13405,0,1688885177,13146.28648129,82.77292832999956,53543.19968520001 2023-07-09,06:46:19.000,190,10980701,13365,0,1688885178,13146.279744979991,82.75883007000084,53543.12282688 2023-07-09,06:46:20.000,190,10980751,13365,0,1688885179,13146.299953909991,82.7658792000002,53543.157762480005 2023-07-09,06:46:21.000,190,10980708,13325,0,1688885180,13146.293217599996,82.77997745999892,53543.18571096 2023-07-09,06:46:22.000,190,10980714,13005,0,1688885181,13146.30669022,82.77292832999956,53543.108852640005 2023-07-09,06:46:23.000,190,10980721,13285,0,1688885182,13146.21911818999,82.79407572000491,53543.11583976 2023-07-09,06:46:24.000,190,10980718,13405,0,1688885183,13146.273008669996,82.79407572000491,53543.10186552001 2023-07-09,06:46:25.000,190,10980669,13445,0,1688885184,13146.320162839991,82.75178094000148,53543.157762480005 2023-07-09,06:46:26.000,190,10980719,13245,0,1688885185,13146.320162839991,82.75883007000084,53543.19269808 2023-07-09,06:46:27.000,190,10980689,13405,0,1688885186,13146.30669022,82.77292832999956,53543.157762480005 2023-07-09,06:46:28.000,190,10980704,13325,0,1688885187,13146.23932711999,82.78702658999828,53543.13680112 2023-07-09,06:46:29.000,190,10980634,13245,0,1688885188,13146.232590809996,82.79407572000491,53543.08789128 2023-07-09,06:46:30.000,190,10980709,13445,0,1688885189,13146.299953909991,82.80112485000427,53543.17872384001 2023-07-09,06:46:31.000,190,10980705,13285,0,1688885190,13146.293217599996,82.79407572000491,53543.17872384001 2023-07-09,06:46:32.000,190,10980700,13285,0,1688885191,13146.279744979991,82.80112485000427,53543.18571096 2023-07-09,06:46:33.000,190,10980700,13445,0,1688885192,13146.28648129,82.81522311000299,53543.12981400001 2023-07-09,06:46:34.000,190,10980714,13365,0,1688885193,13146.28648129,82.83637050000107,53543.0948784 2023-07-09,06:46:35.000,190,10980695,13445,0,1688885194,13146.273008669996,82.82932137000171,53543.05295568001 2023-07-09,06:46:36.000,190,10980753,13045,0,1688885195,13146.26627236,82.82932137000171,53543.12282688 2023-07-09,06:46:37.000,190,10980696,13205,0,1688885196,13146.252799739996,82.81522311000299,53543.0948784 2023-07-09,06:46:38.000,190,10980728,13525,0,1688885197,13146.24606343,82.78702658999828,53543.0948784 2023-07-09,06:46:39.000,190,10980703,13605,0,1688885198,13146.192172949995,82.80817398000363,53543.04596856 2023-07-09,06:46:40.000,190,10980701,13445,0,1688885199,13146.20564557,82.81522311000299,53543.0948784 2023-07-09,06:46:41.000,190,10980723,12925,0,1688885200,13146.26627236,82.78702658999828,53543.10186552001 2023-07-09,06:46:42.000,190,10980677,13245,0,1688885201,13146.232590809996,82.83637050000107,53543.15077536001 2023-07-09,06:46:43.000,190,10980721,13645,0,1688885202,13146.293217599996,82.77292832999956,53543.10186552001 2023-07-09,06:46:44.000,190,10980680,13485,0,1688885203,13146.21911818999,82.82227224000235,53543.12981400001 2023-07-09,06:46:45.000,190,10980719,13405,0,1688885204,13146.17870032999,82.80112485000427,53543.03199432001 2023-07-09,06:46:46.000,190,10980705,13285,0,1688885205,13146.16522771,82.77997745999892,53543.11583976 2023-07-09,06:46:47.000,190,10980717,13565,0,1688885206,13146.212381879996,82.75883007000084,53543.0948784 2023-07-09,06:46:48.000,190,10980714,13205,0,1688885207,13146.192172949995,82.7658792000002,53543.08789128 2023-07-09,06:46:49.000,190,10980704,13165,0,1688885208,13146.17870032999,82.80817398000363,53543.05295568001 2023-07-09,06:46:50.000,190,10980752,13325,0,1688885209,13146.151755089995,82.78702658999828,53543.05295568001 2023-07-09,06:46:51.000,190,10980756,13445,0,1688885210,13146.14501878,82.79407572000491,53543.11583976 2023-07-09,06:46:52.000,190,10980791,13085,0,1688885211,13146.16522771,82.7658792000002,53543.038981440004 2023-07-09,06:46:53.000,190,10980743,13365,0,1688885212,13146.14501878,82.77292832999956,53543.10186552001 2023-07-09,06:46:54.000,190,10980715,13365,0,1688885213,13146.111337229995,82.7658792000002,53543.038981440004 2023-07-09,06:46:55.000,190,10980724,13405,0,1688885214,13146.12480985,82.77292832999956,53543.038981440004 2023-07-09,06:46:56.000,190,10980677,13405,0,1688885215,13146.16522771,82.77997745999892,53543.11583976 2023-07-09,06:46:57.000,190,10980744,13405,0,1688885216,13146.19890925999,82.7658792000002,53543.12981400001 2023-07-09,06:46:58.000,190,10980691,12925,0,1688885217,13146.15849139999,82.7658792000002,53543.12282688 2023-07-09,06:46:59.000,190,10980723,13445,0,1688885218,13146.16522771,82.79407572000491,53543.13680112 2023-07-09,06:47:00.000,190,10980680,13365,0,1688885219,13146.111337229995,82.80112485000427,53543.08789128 2023-07-09,06:47:01.000,190,10980712,13525,0,1688885220,13146.06418306,82.80817398000363,53543.038981440004 2023-07-09,06:47:02.000,190,10980693,13285,0,1688885221,13146.14501878,82.77292832999956,53543.038981440004 2023-07-09,06:47:03.000,190,10980693,13445,0,1688885222,13146.050710439995,82.81522311000299,53543.004045839996 2023-07-09,06:47:04.000,190,10980701,13285,0,1688885223,13146.12480985,82.81522311000299,53543.06692992 2023-07-09,06:47:05.000,190,10980686,13285,0,1688885224,13146.18543664,82.79407572000491,53543.12981400001 2023-07-09,06:47:06.000,190,10980723,13325,0,1688885225,13146.16522771,82.80112485000427,53543.11583976 2023-07-09,06:47:07.000,190,10980707,12925,0,1688885226,13146.11807353999,82.80817398000363,53543.0948784 2023-07-09,06:47:08.000,190,10980713,13245,0,1688885227,13146.05744674999,82.81522311000299,53543.06692992 2023-07-09,06:47:09.000,190,10980656,13085,0,1688885228,13146.07765567999,82.85046875999979,53543.0250072 2023-07-09,06:47:10.000,190,10980699,13245,0,1688885229,13146.111337229995,82.85046875999979,53543.08789128 2023-07-09,06:47:11.000,190,10980697,13205,0,1688885230,13146.070919369995,82.85751788999914,53543.05295568001 2023-07-09,06:47:12.000,190,10980686,13245,0,1688885231,13146.10460092,82.85046875999979,53543.10186552001 2023-07-09,06:47:13.000,190,10980704,13285,0,1688885232,13146.030501509995,82.87161614999786,53543.08789128 2023-07-09,06:47:14.000,190,10980711,13205,0,1688885233,13146.06418306,82.85751788999914,53543.108852640005 2023-07-09,06:47:15.000,190,10980688,13205,0,1688885234,13146.07765567999,82.85046875999979,53543.14378824 2023-07-09,06:47:16.000,190,10980727,13165,0,1688885235,13146.04397413,82.87161614999786,53543.06692992 2023-07-09,06:47:17.000,190,10980690,13565,0,1688885236,13146.00355627,82.87161614999786,53543.08789128 2023-07-09,06:47:18.000,190,10980699,13445,0,1688885237,13146.030501509995,82.89981267000258,53543.004045839996 2023-07-09,06:47:19.000,190,10980723,13005,0,1688885238,13145.96313841,82.8786652800045,53543.01103296001 2023-07-09,06:47:20.000,190,10980719,13285,0,1688885239,13146.050710439995,82.89981267000258,53543.05295568001 2023-07-09,06:47:21.000,190,10980725,12965,0,1688885240,13146.03723781999,82.93505831999937,53543.07391704 2023-07-09,06:47:22.000,190,10980719,13445,0,1688885241,13146.03723781999,82.9139109300013,53543.038981440004 2023-07-09,06:47:23.000,190,10980675,13445,0,1688885242,13146.05744674999,82.95620571000472,53543.038981440004 2023-07-09,06:47:24.000,190,10980691,13245,0,1688885243,13146.00355627,82.97030397000344,53543.004045839996 2023-07-09,06:47:25.000,190,10980701,13285,0,1688885244,13145.99681995999,82.97030397000344,53542.97609736 2023-07-09,06:47:26.000,190,10980707,13245,0,1688885245,13146.01702888999,82.97030397000344,53543.01802008 2023-07-09,06:47:27.000,190,10980723,13125,0,1688885246,13146.010292579995,82.96325484000408,53542.98308448001 2023-07-09,06:47:28.000,190,10980715,13245,0,1688885247,13146.04397413,82.9773531000028,53542.990071600005 2023-07-09,06:47:29.000,190,10980693,13285,0,1688885248,13146.0237652,82.97030397000344,53542.97609736 2023-07-09,06:47:30.000,190,10980723,13365,0,1688885249,13146.12480985,82.98440223000216,53543.038981440004 2023-07-09,06:47:31.000,190,10980709,13285,0,1688885250,13146.08439199,82.99145136000152,53543.059942800006 2023-07-09,06:47:32.000,190,10980728,13325,0,1688885251,13146.091128299995,83.03374613999767,53543.03199432001 2023-07-09,06:47:33.000,190,10980695,13285,0,1688885252,13146.050710439995,83.02669700999832,53542.97609736 2023-07-09,06:47:34.000,190,10980691,13365,0,1688885253,13146.05744674999,82.98440223000216,53542.98308448001 2023-07-09,06:47:35.000,190,10980710,13285,0,1688885254,13146.07765567999,83.01964787999896,53543.004045839996 2023-07-09,06:47:36.000,190,10980703,13365,0,1688885255,13146.15849139999,83.04079527000431,53543.0250072 2023-07-09,06:47:37.000,190,10980706,13245,0,1688885256,13146.111337229995,83.0125987499996,53543.03199432001 2023-07-09,06:47:38.000,190,10980699,13285,0,1688885257,13146.11807353999,83.05489353000303,53542.97609736 2023-07-09,06:47:39.000,190,10980715,13165,0,1688885258,13146.131546159995,83.05489353000303,53543.0948784 2023-07-09,06:47:40.000,190,10980718,13405,0,1688885259,13146.131546159995,83.04079527000431,53543.03199432001 2023-07-09,06:47:41.000,190,10980710,13165,0,1688885260,13146.111337229995,83.03374613999767,53543.06692992 2023-07-09,06:47:42.000,190,10980735,13445,0,1688885261,13146.151755089995,83.06194266000239,53543.04596856 2023-07-09,06:47:43.000,190,10980684,13285,0,1688885262,13146.07765567999,83.06194266000239,53542.98308448001 2023-07-09,06:47:44.000,190,10980673,13365,0,1688885263,13146.131546159995,83.06899179000175,53543.059942800006 2023-07-09,06:47:45.000,190,10980709,13445,0,1688885264,13146.15849139999,83.05489353000303,53543.038981440004 2023-07-09,06:47:46.000,190,10980699,13365,0,1688885265,13146.192172949995,83.01964787999896,53543.11583976 2023-07-09,06:47:47.000,190,10980713,13485,0,1688885266,13146.15849139999,83.04079527000431,53543.08789128 2023-07-09,06:47:48.000,190,10980701,12885,0,1688885267,13146.08439199,83.06194266000239,53542.97609736 2023-07-09,06:47:49.000,190,10980682,13005,0,1688885268,13146.08439199,83.06899179000175,53543.004045839996 2023-07-09,06:47:50.000,190,10980672,13285,0,1688885269,13146.11807353999,83.09718830999918,53543.004045839996 2023-07-09,06:47:51.000,190,10980677,13285,0,1688885270,13146.070919369995,83.09718830999918,53542.96212312001 2023-07-09,06:47:52.000,190,10980713,13205,0,1688885271,13146.10460092,83.06899179000175,53542.98308448001 2023-07-09,06:47:53.000,190,10980670,12965,0,1688885272,13146.10460092,83.10423743999854,53543.0250072 2023-07-09,06:47:54.000,190,10980682,13645,0,1688885273,13146.091128299995,83.09013917999982,53543.03199432001 2023-07-09,06:47:55.000,190,10980702,13365,0,1688885274,13146.12480985,83.11833570000454,53543.13680112 2023-07-09,06:47:56.000,190,10980684,13285,0,1688885275,13146.111337229995,83.1253848300039,53543.12282688 2023-07-09,06:47:57.000,190,10980679,13365,0,1688885276,13146.091128299995,83.13243396000325,53543.10186552001 2023-07-09,06:47:58.000,190,10980679,13005,0,1688885277,13146.111337229995,83.14653222000197,53543.03199432001 2023-07-09,06:47:59.000,190,10980666,13365,0,1688885278,13146.07765567999,83.14653222000197,53543.108852640005 2023-07-09,06:48:00.000,190,10980717,13605,0,1688885279,13146.06418306,83.16063048000069,53543.004045839996 2023-07-09,06:48:01.000,190,10980673,13525,0,1688885280,13146.14501878,83.13243396000325,53543.059942800006 2023-07-09,06:48:02.000,190,10980698,13365,0,1688885281,13146.13828246999,83.16063048000069,53543.03199432001 2023-07-09,06:48:03.000,190,10980686,13285,0,1688885282,13146.12480985,83.16767961000005,53543.06692992 2023-07-09,06:48:04.000,190,10980706,13245,0,1688885283,13146.08439199,83.13948309000261,53542.97609736 2023-07-09,06:48:05.000,190,10980693,13525,0,1688885284,13146.091128299995,83.17472873999941,53543.004045839996 2023-07-09,06:48:06.000,190,10980675,13525,0,1688885285,13146.13828246999,83.14653222000197,53543.01103296001 2023-07-09,06:48:07.000,190,10980715,13245,0,1688885286,13146.14501878,83.16767961000005,53543.038981440004 2023-07-09,06:48:08.000,190,10980668,13405,0,1688885287,13146.07765567999,83.18882699999813,53542.97609736 2023-07-09,06:48:09.000,190,10980684,13285,0,1688885288,13146.09786460999,83.15358135000133,53543.038981440004 2023-07-09,06:48:10.000,190,10980677,13365,0,1688885289,13146.171964019995,83.17472873999941,53543.059942800006 2023-07-09,06:48:11.000,190,10980716,13405,0,1688885290,13146.171964019995,83.15358135000133,53543.08090416001 2023-07-09,06:48:12.000,190,10980737,13205,0,1688885291,13146.111337229995,83.20997439000348,53542.93417464001 2023-07-09,06:48:13.000,190,10980667,13485,0,1688885292,13146.08439199,83.18177786999877,53542.990071600005 2023-07-09,06:48:14.000,190,10980679,13365,0,1688885293,13146.10460092,83.23112178000156,53542.96911024 2023-07-09,06:48:15.000,190,10980661,13285,0,1688885294,13146.13828246999,83.19587613000476,53543.038981440004 2023-07-09,06:48:16.000,190,10980695,13165,0,1688885295,13146.15849139999,83.20997439000348,53543.07391704 2023-07-09,06:48:17.000,190,10980721,13005,0,1688885296,13146.10460092,83.19587613000476,53543.03199432001 2023-07-09,06:48:18.000,190,10980682,13245,0,1688885297,13146.13828246999,83.18177786999877,53542.990071600005 2023-07-09,06:48:19.000,190,10980735,13245,0,1688885298,13146.15849139999,83.16063048000069,53543.05295568001 2023-07-09,06:48:20.000,190,10980667,13485,0,1688885299,13146.171964019995,83.18882699999813,53543.004045839996 2023-07-09,06:48:21.000,190,10980684,13285,0,1688885300,13146.192172949995,83.20292526000412,53543.03199432001 2023-07-09,06:48:22.000,190,10980701,13085,0,1688885301,13146.15849139999,83.23112178000156,53543.038981440004 2023-07-09,06:48:23.000,190,10980742,13645,0,1688885302,13146.14501878,83.23817091000092,53542.98308448001 2023-07-09,06:48:24.000,190,10980722,13285,0,1688885303,13146.20564557,83.18177786999877,53542.98308448001 2023-07-09,06:48:25.000,190,10980694,13285,0,1688885304,13146.23932711999,83.16063048000069,53543.06692992 2023-07-09,06:48:26.000,190,10980733,13525,0,1688885305,13146.28648129,83.16767961000005,53543.07391704 2023-07-09,06:48:27.000,190,10980722,13365,0,1688885306,13146.23932711999,83.16767961000005,53542.990071600005 2023-07-09,06:48:28.000,190,10980694,13245,0,1688885307,13146.192172949995,83.15358135000133,53542.955136 2023-07-09,06:48:29.000,190,10980676,13205,0,1688885308,13146.171964019995,83.18177786999877,53542.941161760005 2023-07-09,06:48:30.000,190,10980647,13485,0,1688885309,13146.18543664,83.15358135000133,53542.955136 2023-07-09,06:48:31.000,190,10980661,13125,0,1688885310,13146.23932711999,83.16767961000005,53542.99705872 2023-07-09,06:48:32.000,190,10980722,13325,0,1688885311,13146.232590809996,83.19587613000476,53543.07391704 2023-07-09,06:48:33.000,190,10980655,13125,0,1688885312,13146.24606343,83.18177786999877,53542.98308448001 2023-07-09,06:48:34.000,190,10980692,13245,0,1688885313,13146.212381879996,83.15358135000133,53542.98308448001 2023-07-09,06:48:35.000,190,10980710,13125,0,1688885314,13146.23932711999,83.16063048000069,53543.05295568001 2023-07-09,06:48:36.000,190,10980721,13405,0,1688885315,13146.24606343,83.18177786999877,53543.038981440004 2023-07-09,06:48:37.000,190,10980732,13405,0,1688885316,13146.26627236,83.18177786999877,53543.0250072 2023-07-09,06:48:38.000,190,10980719,13285,0,1688885317,13146.232590809996,83.14653222000197,53543.004045839996 2023-07-09,06:48:39.000,190,10980710,13245,0,1688885318,13146.24606343,83.17472873999941,53543.03199432001 2023-07-09,06:48:40.000,190,10980693,13485,0,1688885319,13146.23932711999,83.16767961000005,53543.07391704 2023-07-09,06:48:41.000,190,10980681,13485,0,1688885320,13146.273008669996,83.14653222000197,53543.11583976 2023-07-09,06:48:42.000,190,10980664,13165,0,1688885321,13146.25953604999,83.13948309000261,53543.04596856 2023-07-09,06:48:43.000,190,10980710,13205,0,1688885322,13146.279744979991,83.15358135000133,53543.03199432001 2023-07-09,06:48:44.000,190,10980672,13285,0,1688885323,13146.23932711999,83.15358135000133,53542.990071600005 2023-07-09,06:48:45.000,190,10980716,13525,0,1688885324,13146.21911818999,83.18177786999877,53542.9202004 2023-07-09,06:48:46.000,190,10980683,13045,0,1688885325,13146.252799739996,83.14653222000197,53542.99705872 2023-07-09,06:48:47.000,190,10980725,13205,0,1688885326,13146.19890925999,83.18882699999813,53543.004045839996 2023-07-09,06:48:48.000,190,10980673,13285,0,1688885327,13146.252799739996,83.16063048000069,53542.990071600005 2023-07-09,06:48:49.000,190,10980729,13365,0,1688885328,13146.24606343,83.13948309000261,53542.99705872 2023-07-09,06:48:50.000,190,10980667,13325,0,1688885329,13146.28648129,83.13243396000325,53543.004045839996 2023-07-09,06:48:51.000,190,10980771,13165,0,1688885330,13146.28648129,83.09718830999918,53543.01103296001 2023-07-09,06:48:52.000,190,10980699,13325,0,1688885331,13146.279744979991,83.1112865699979,53543.01802008 2023-07-09,06:48:53.000,190,10980665,13045,0,1688885332,13146.28648129,83.05489353000303,53542.97609736 2023-07-09,06:48:54.000,190,10980722,13325,0,1688885333,13146.24606343,83.08309005000046,53542.990071600005 2023-07-09,06:48:55.000,190,10980703,13405,0,1688885334,13146.21911818999,83.06899179000175,53543.004045839996 2023-07-09,06:48:56.000,190,10980716,13405,0,1688885335,13146.279744979991,83.08309005000046,53543.05295568001 2023-07-09,06:48:57.000,190,10980695,13285,0,1688885336,13146.299953909991,83.09718830999918,53543.10186552001 2023-07-09,06:48:58.000,190,10980722,13285,0,1688885337,13146.320162839991,83.0760409200011,53543.0948784 2023-07-09,06:48:59.000,190,10980717,13365,0,1688885338,13146.30669022,83.11833570000454,53543.01802008 2023-07-09,06:49:00.000,190,10980708,13245,0,1688885339,13146.2258545,83.09013917999982,53542.94814888 2023-07-09,06:49:01.000,190,10980722,12965,0,1688885340,13146.26627236,83.08309005000046,53542.99705872 2023-07-09,06:49:02.000,190,10980699,13365,0,1688885341,13146.279744979991,83.08309005000046,53543.01802008 2023-07-09,06:49:03.000,190,10980701,13405,0,1688885342,13146.24606343,83.09718830999918,53543.059942800006 2023-07-09,06:49:04.000,190,10980703,13165,0,1688885343,13146.25953604999,83.10423743999854,53543.059942800006 2023-07-09,06:49:05.000,190,10980716,13445,0,1688885344,13146.30669022,83.09013917999982,53543.0948784 2023-07-09,06:49:06.000,190,10980701,13245,0,1688885345,13146.273008669996,83.1112865699979,53543.08789128 2023-07-09,06:49:07.000,190,10980745,13405,0,1688885346,13146.293217599996,83.10423743999854,53543.108852640005 2023-07-09,06:49:08.000,190,10980683,13085,0,1688885347,13146.18543664,83.13243396000325,53543.038981440004 2023-07-09,06:49:09.000,190,10980729,13285,0,1688885348,13146.212381879996,83.1112865699979,53543.01103296001 2023-07-09,06:49:10.000,190,10980705,13485,0,1688885349,13146.24606343,83.1253848300039,53543.08090416001 2023-07-09,06:49:11.000,190,10980694,13405,0,1688885350,13146.24606343,83.08309005000046,53543.108852640005 2023-07-09,06:49:12.000,190,10980674,13245,0,1688885351,13146.2258545,83.1112865699979,53543.0948784 2023-07-09,06:49:13.000,190,10980705,13285,0,1688885352,13146.21911818999,83.11833570000454,53543.11583976 2023-07-09,06:49:14.000,190,10980664,13525,0,1688885353,13146.21911818999,83.14653222000197,53543.01802008 2023-07-09,06:49:15.000,190,10980728,13325,0,1688885354,13146.252799739996,83.14653222000197,53543.0948784 2023-07-09,06:49:16.000,190,10980732,13565,0,1688885355,13146.2258545,83.14653222000197,53543.12981400001 2023-07-09,06:49:17.000,190,10980728,13245,0,1688885356,13146.24606343,83.13243396000325,53543.11583976 2023-07-09,06:49:18.000,190,10980674,13165,0,1688885357,13146.20564557,83.17472873999941,53543.038981440004 2023-07-09,06:49:19.000,190,10980738,13445,0,1688885358,13146.19890925999,83.13948309000261,53543.0250072 2023-07-09,06:49:20.000,190,10980748,13525,0,1688885359,13146.21911818999,83.11833570000454,53543.05295568001 2023-07-09,06:49:21.000,190,10980703,13205,0,1688885360,13146.23932711999,83.1112865699979,53543.13680112 2023-07-09,06:49:22.000,190,10980714,13205,0,1688885361,13146.21911818999,83.1253848300039,53543.108852640005 2023-07-09,06:49:23.000,190,10980719,13085,0,1688885362,13146.212381879996,83.09718830999918,53543.07391704 2023-07-09,06:49:24.000,190,10980721,13405,0,1688885363,13146.19890925999,83.09013917999982,53543.038981440004 2023-07-09,06:49:25.000,190,10980719,12925,0,1688885364,13146.21911818999,83.13243396000325,53543.06692992 2023-07-09,06:49:26.000,190,10980679,13285,0,1688885365,13146.21911818999,83.13948309000261,53543.07391704 2023-07-09,06:49:27.000,190,10980728,13485,0,1688885366,13146.212381879996,83.13948309000261,53543.07391704 2023-07-09,06:49:28.000,190,10980741,13485,0,1688885367,13146.212381879996,83.0760409200011,53543.01802008 2023-07-09,06:49:29.000,190,10980702,13205,0,1688885368,13146.232590809996,83.09013917999982,53543.01802008 2023-07-09,06:49:30.000,190,10980721,13245,0,1688885369,13146.171964019995,83.11833570000454,53543.038981440004 2023-07-09,06:49:31.000,190,10980693,13525,0,1688885370,13146.25953604999,83.09013917999982,53543.0948784 2023-07-09,06:49:32.000,190,10980715,13285,0,1688885371,13146.23932711999,83.10423743999854,53543.038981440004 2023-07-09,06:49:33.000,190,10980751,13205,0,1688885372,13146.19890925999,83.09718830999918,53542.990071600005 2023-07-09,06:49:34.000,190,10980689,13405,0,1688885373,13146.192172949995,83.05489353000303,53543.0250072 2023-07-09,06:49:35.000,190,10980726,13045,0,1688885374,13146.232590809996,83.10423743999854,53543.07391704 2023-07-09,06:49:36.000,190,10980714,13365,0,1688885375,13146.23932711999,83.09718830999918,53543.04596856 2023-07-09,06:49:37.000,190,10980660,13205,0,1688885376,13146.212381879996,83.11833570000454,53543.059942800006 2023-07-09,06:49:38.000,190,10980701,13565,0,1688885377,13146.232590809996,83.09013917999982,53543.0250072 2023-07-09,06:49:39.000,190,10980750,13125,0,1688885378,13146.25953604999,83.0760409200011,53543.08789128 2023-07-09,06:49:40.000,190,10980670,13365,0,1688885379,13146.2258545,83.09013917999982,53543.01802008 2023-07-09,06:49:41.000,190,10980700,13245,0,1688885380,13146.21911818999,83.09013917999982,53543.08789128 2023-07-09,06:49:42.000,190,10980702,13365,0,1688885381,13146.19890925999,83.05489353000303,53543.01802008 2023-07-09,06:49:43.000,190,10980676,13205,0,1688885382,13146.15849139999,83.10423743999854,53543.01802008 2023-07-09,06:49:44.000,190,10980726,13445,0,1688885383,13146.21911818999,83.08309005000046,53543.05295568001 2023-07-09,06:49:45.000,190,10980733,13325,0,1688885384,13146.21911818999,83.11833570000454,53543.10186552001 2023-07-09,06:49:46.000,190,10980685,13445,0,1688885385,13146.2258545,83.06899179000175,53543.08090416001 2023-07-09,06:49:47.000,190,10980723,13605,0,1688885386,13146.16522771,83.09013917999982,53543.04596856 2023-07-09,06:49:48.000,190,10980696,12925,0,1688885387,13146.21911818999,83.06899179000175,53543.01802008 2023-07-09,06:49:49.000,190,10980707,13285,0,1688885388,13146.171964019995,83.02669700999832,53543.05295568001 2023-07-09,06:49:50.000,190,10980697,13365,0,1688885389,13146.20564557,83.05489353000303,53543.04596856 2023-07-09,06:49:51.000,190,10980693,13285,0,1688885390,13146.16522771,83.04079527000431,53542.98308448001 2023-07-09,06:49:52.000,190,10980700,13245,0,1688885391,13146.2258545,83.03374613999767,53543.059942800006 2023-07-09,06:49:53.000,190,10980685,13285,0,1688885392,13146.192172949995,83.02669700999832,53543.03199432001 2023-07-09,06:49:54.000,190,10980697,13285,0,1688885393,13146.17870032999,83.0125987499996,53543.059942800006 2023-07-09,06:49:55.000,190,10980761,13525,0,1688885394,13146.192172949995,83.03374613999767,53543.108852640005 2023-07-09,06:49:56.000,190,10980675,13605,0,1688885395,13146.18543664,83.02669700999832,53543.04596856 2023-07-09,06:49:57.000,190,10980677,13165,0,1688885396,13146.192172949995,83.0125987499996,53543.004045839996 2023-07-09,06:49:58.000,190,10980694,13325,0,1688885397,13146.171964019995,83.05489353000303,53542.955136 2023-07-09,06:49:59.000,190,10980701,13365,0,1688885398,13146.14501878,83.05489353000303,53543.004045839996 2023-07-09,06:50:00.000,190,10980686,13325,0,1688885399,13146.192172949995,83.05489353000303,53542.98308448001 2023-07-09,06:50:01.000,190,10980675,13245,0,1688885400,13146.18543664,83.01964787999896,53543.06692992 2023-07-09,06:50:02.000,190,10980707,13165,0,1688885401,13146.2258545,83.03374613999767,53543.059942800006 2023-07-09,06:50:03.000,190,10980698,13165,0,1688885402,13146.18543664,83.03374613999767,53543.10186552001 2023-07-09,06:50:04.000,190,10980698,13125,0,1688885403,13146.151755089995,82.99145136000152,53542.96212312001 2023-07-09,06:50:05.000,190,10980701,13605,0,1688885404,13146.15849139999,82.99850049000088,53543.04596856 2023-07-09,06:50:06.000,190,10980739,13125,0,1688885405,13146.14501878,82.99850049000088,53543.038981440004 2023-07-09,06:50:07.000,190,10980702,13085,0,1688885406,13146.171964019995,83.00554962000024,53543.108852640005 2023-07-09,06:50:08.000,190,10980718,13485,0,1688885407,13146.192172949995,82.98440223000216,53543.05295568001 2023-07-09,06:50:09.000,190,10980651,13165,0,1688885408,13146.14501878,83.01964787999896,53542.990071600005 2023-07-09,06:50:10.000,190,10980754,13325,0,1688885409,13146.17870032999,83.0125987499996,53543.07391704 2023-07-09,06:50:11.000,190,10980712,13205,0,1688885410,13146.11807353999,83.01964787999896,53543.05295568001 2023-07-09,06:50:12.000,190,10980680,13085,0,1688885411,13146.12480985,83.04784440000367,53542.98308448001 2023-07-09,06:50:13.000,190,10980699,13365,0,1688885412,13146.07765567999,83.01964787999896,53542.99705872 2023-07-09,06:50:14.000,190,10980708,13525,0,1688885413,13146.10460092,83.02669700999832,53543.01802008 2023-07-09,06:50:15.000,190,10980717,13485,0,1688885414,13146.09786460999,83.03374613999767,53543.06692992 2023-07-09,06:50:16.000,190,10980687,13125,0,1688885415,13146.12480985,83.04784440000367,53543.05295568001 2023-07-09,06:50:17.000,190,10980640,13765,0,1688885416,13146.08439199,83.05489353000303,53543.03199432001 2023-07-09,06:50:18.000,190,10980689,13245,0,1688885417,13146.070919369995,83.01964787999896,53542.99705872 2023-07-09,06:50:19.000,190,10980740,13445,0,1688885418,13146.111337229995,83.05489353000303,53543.038981440004 2023-07-09,06:50:20.000,190,10980689,13245,0,1688885419,13146.08439199,83.09013917999982,53543.04596856 2023-07-09,06:50:21.000,190,10980705,13245,0,1688885420,13146.07765567999,83.06899179000175,53543.01103296001 2023-07-09,06:50:22.000,190,10980686,13405,0,1688885421,13146.030501509995,83.0760409200011,53543.004045839996 2023-07-09,06:50:23.000,190,10980753,13285,0,1688885422,13146.010292579995,83.06899179000175,53542.99705872 2023-07-09,06:50:24.000,190,10980664,13645,0,1688885423,13146.05744674999,83.0760409200011,53542.94814888 2023-07-09,06:50:25.000,190,10980687,13165,0,1688885424,13146.08439199,83.04079527000431,53543.059942800006 2023-07-09,06:50:26.000,190,10980724,13085,0,1688885425,13146.07765567999,83.06194266000239,53543.04596856 2023-07-09,06:50:27.000,190,10980730,13445,0,1688885426,13146.09786460999,83.05489353000303,53543.059942800006 2023-07-09,06:50:28.000,190,10980695,13245,0,1688885427,13146.04397413,83.04784440000367,53542.93417464001 2023-07-09,06:50:29.000,190,10980693,12965,0,1688885428,13146.03723781999,83.09013917999982,53543.004045839996 2023-07-09,06:50:30.000,190,10980676,13285,0,1688885429,13146.0237652,83.05489353000303,53543.038981440004 2023-07-09,06:50:31.000,190,10980681,13365,0,1688885430,13146.04397413,83.03374613999767,53543.0250072 2023-07-09,06:50:32.000,190,10980670,13445,0,1688885431,13146.070919369995,83.06194266000239,53543.04596856 2023-07-09,06:50:33.000,190,10980698,13445,0,1688885432,13145.98334734,83.06194266000239,53543.03199432001 2023-07-09,06:50:34.000,190,10980718,13165,0,1688885433,13146.05744674999,83.08309005000046,53543.01103296001 2023-07-09,06:50:35.000,190,10980716,13285,0,1688885434,13146.06418306,83.05489353000303,53543.038981440004 2023-07-09,06:50:36.000,190,10980702,13325,0,1688885435,13146.00355627,83.0760409200011,53543.038981440004 2023-07-09,06:50:37.000,190,10980667,13325,0,1688885436,13146.050710439995,83.05489353000303,53543.08789128 2023-07-09,06:50:38.000,190,10980689,13405,0,1688885437,13146.03723781999,83.09013917999982,53542.97609736 2023-07-09,06:50:39.000,190,10980754,13125,0,1688885438,13145.97661102999,83.10423743999854,53542.96911024 2023-07-09,06:50:40.000,190,10980693,13605,0,1688885439,13146.030501509995,83.13243396000325,53543.04596856 2023-07-09,06:50:41.000,190,10980689,13245,0,1688885440,13146.0237652,83.08309005000046,53543.04596856 2023-07-09,06:50:42.000,190,10980680,13285,0,1688885441,13146.010292579995,83.10423743999854,53543.04596856 2023-07-09,06:50:43.000,190,10980688,13285,0,1688885442,13146.01702888999,83.09718830999918,53543.0948784 2023-07-09,06:50:44.000,190,10980705,13285,0,1688885443,13145.94292948,83.16063048000069,53542.955136 2023-07-09,06:50:45.000,190,10980704,13085,0,1688885444,13145.93619316999,83.13948309000261,53543.03199432001 2023-07-09,06:50:46.000,190,10980696,13285,0,1688885445,13146.010292579995,83.14653222000197,53543.038981440004 2023-07-09,06:50:47.000,190,10980703,13285,0,1688885446,13145.99681995999,83.10423743999854,53543.10186552001 2023-07-09,06:50:48.000,190,10980698,13205,0,1688885447,13145.93619316999,83.13948309000261,53543.03199432001 2023-07-09,06:50:49.000,190,10980737,13365,0,1688885448,13145.91598423999,83.14653222000197,53543.038981440004 2023-07-09,06:50:50.000,190,10980730,13245,0,1688885449,13145.990083649995,83.15358135000133,53543.10186552001 2023-07-09,06:50:51.000,190,10980671,13165,0,1688885450,13145.94292948,83.13948309000261,53543.06692992 2023-07-09,06:50:52.000,190,10980692,13285,0,1688885451,13145.949665789994,83.19587613000476,53543.07391704 2023-07-09,06:50:53.000,190,10980669,13245,0,1688885452,13145.90251162,83.16063048000069,53543.04596856 2023-07-09,06:50:54.000,190,10980671,13365,0,1688885453,13145.909247929994,83.16767961000005,53543.038981440004 2023-07-09,06:50:55.000,190,10980724,13245,0,1688885454,13145.92272055,83.17472873999941,53543.10186552001 2023-07-09,06:50:56.000,190,10980698,13285,0,1688885455,13145.95640209999,83.20997439000348,53543.13680112 2023-07-09,06:50:57.000,190,10980723,13085,0,1688885456,13145.93619316999,83.18177786999877,53543.04596856 2023-07-09,06:50:58.000,190,10980712,13285,0,1688885457,13145.94292948,83.20997439000348,53543.05295568001 2023-07-09,06:50:59.000,190,10980762,13005,0,1688885458,13145.97661102999,83.20292526000412,53543.06692992 2023-07-09,06:51:00.000,190,10980690,13365,0,1688885459,13145.969874719995,83.2240726500022,53543.07391704 2023-07-09,06:51:01.000,190,10980669,13285,0,1688885460,13145.98334734,83.18177786999877,53543.0948784 2023-07-09,06:51:02.000,190,10980671,12845,0,1688885461,13146.00355627,83.23112178000156,53543.059942800006 2023-07-09,06:51:03.000,190,10980716,13285,0,1688885462,13145.97661102999,83.20997439000348,53543.03199432001 2023-07-09,06:51:04.000,190,10980694,13205,0,1688885463,13145.98334734,83.20292526000412,53543.004045839996 2023-07-09,06:51:05.000,190,10980703,13405,0,1688885464,13146.03723781999,83.20997439000348,53543.0948784 2023-07-09,06:51:06.000,190,10980709,13445,0,1688885465,13146.06418306,83.25226916999964,53543.11583976 2023-07-09,06:51:07.000,190,10980727,13285,0,1688885466,13146.06418306,83.20292526000412,53543.12282688 2023-07-09,06:51:08.000,190,10980698,13525,0,1688885467,13146.0237652,83.27341655999771,53543.01103296001 2023-07-09,06:51:09.000,190,10980706,13285,0,1688885468,13146.06418306,83.24522004000028,53543.05295568001 2023-07-09,06:51:10.000,190,10980696,13285,0,1688885469,13146.091128299995,83.24522004000028,53543.10186552001 2023-07-09,06:51:11.000,190,10980693,13445,0,1688885470,13146.09786460999,83.24522004000028,53543.08090416001 2023-07-09,06:51:12.000,190,10980684,12925,0,1688885471,13146.12480985,83.28046569000435,53543.0948784 2023-07-09,06:51:13.000,190,10980726,13405,0,1688885472,13146.10460092,83.26636742999835,53543.059942800006 2023-07-09,06:51:14.000,190,10980710,13205,0,1688885473,13146.09786460999,83.27341655999771,53543.0250072 2023-07-09,06:51:15.000,190,10980681,13205,0,1688885474,13146.14501878,83.24522004000028,53543.108852640005 2023-07-09,06:51:16.000,190,10980713,13245,0,1688885475,13146.131546159995,83.28046569000435,53543.059942800006 2023-07-09,06:51:17.000,190,10980731,13285,0,1688885476,13146.15849139999,83.259318299999,53543.0948784 2023-07-09,06:51:18.000,190,10980711,13325,0,1688885477,13146.14501878,83.25226916999964,53543.03199432001 2023-07-09,06:51:19.000,190,10980689,13205,0,1688885478,13146.09786460999,83.24522004000028,53543.01802008 2023-07-09,06:51:20.000,190,10980660,13325,0,1688885479,13146.151755089995,83.28046569000435,53543.03199432001 2023-07-09,06:51:21.000,190,10980689,13285,0,1688885480,13146.17870032999,83.28046569000435,53543.06692992 2023-07-09,06:51:22.000,190,10980704,13445,0,1688885481,13146.151755089995,83.26636742999835,53543.06692992 2023-07-09,06:51:23.000,190,10980740,13125,0,1688885482,13146.17870032999,83.30161308000243,53543.108852640005 2023-07-09,06:51:24.000,190,10980640,13285,0,1688885483,13146.07765567999,83.35095698999794,53542.97609736 2023-07-09,06:51:25.000,190,10980676,13245,0,1688885484,13146.10460092,83.34390785999858,53542.97609736 2023-07-09,06:51:26.000,190,10980703,13405,0,1688885485,13146.12480985,83.30866221000178,53543.0250072 2023-07-09,06:51:27.000,190,10980710,13125,0,1688885486,13146.16522771,83.33685872999922,53543.08789128 2023-07-09,06:51:28.000,190,10980712,13125,0,1688885487,13146.19890925999,83.32980959999986,53543.10186552001 2023-07-09,06:51:29.000,190,10980684,13165,0,1688885488,13146.212381879996,83.33685872999922,53543.14378824 2023-07-09,06:51:30.000,190,10980673,13045,0,1688885489,13146.21911818999,83.30161308000243,53543.14378824 2023-07-09,06:51:31.000,190,10980729,13325,0,1688885490,13146.151755089995,83.30866221000178,53543.08789128 2023-07-09,06:51:32.000,190,10980710,13285,0,1688885491,13146.16522771,83.30866221000178,53543.06692992 2023-07-09,06:51:33.000,190,10980723,13245,0,1688885492,13146.13828246999,83.28751482000371,53543.03199432001 2023-07-09,06:51:34.000,190,10980704,13245,0,1688885493,13146.12480985,83.33685872999922,53543.01103296001 2023-07-09,06:51:35.000,190,10980687,13525,0,1688885494,13146.16522771,83.3227604700005,53543.06692992 2023-07-09,06:51:36.000,190,10980713,13285,0,1688885495,13146.171964019995,83.30161308000243,53543.06692992 2023-07-09,06:51:37.000,190,10980689,13405,0,1688885496,13146.17870032999,83.29456395000307,53543.03199432001 2023-07-09,06:51:38.000,190,10980662,13365,0,1688885497,13146.192172949995,83.31571134000114,53543.04596856 2023-07-09,06:51:39.000,190,10980730,13325,0,1688885498,13146.24606343,83.30161308000243,53543.0948784 2023-07-09,06:51:40.000,190,10980710,13245,0,1688885499,13146.2258545,83.28751482000371,53543.03199432001 2023-07-09,06:51:41.000,190,10980728,13325,0,1688885500,13146.21911818999,83.28751482000371,53543.038981440004 2023-07-09,06:51:42.000,190,10980655,13245,0,1688885501,13146.23932711999,83.29456395000307,53543.04596856 2023-07-09,06:51:43.000,190,10980691,13405,0,1688885502,13146.192172949995,83.30161308000243,53543.03199432001 2023-07-09,06:51:44.000,190,10980712,13285,0,1688885503,13146.232590809996,83.31571134000114,53543.03199432001 2023-07-09,06:51:45.000,190,10980703,13285,0,1688885504,13146.25953604999,83.28751482000371,53543.04596856 2023-07-09,06:51:46.000,190,10980722,13445,0,1688885505,13146.273008669996,83.31571134000114,53543.08090416001 2023-07-09,06:51:47.000,190,10980662,13245,0,1688885506,13146.299953909991,83.29456395000307,53543.08789128 2023-07-09,06:51:48.000,190,10980719,13285,0,1688885507,13146.25953604999,83.33685872999922,53543.01802008 2023-07-09,06:51:49.000,190,10980647,13285,0,1688885508,13146.26627236,83.3227604700005,53543.01103296001 2023-07-09,06:51:50.000,190,10980711,13405,0,1688885509,13146.32689915,83.31571134000114,53543.05295568001 2023-07-09,06:51:51.000,190,10980707,13285,0,1688885510,13146.367317010001,83.30161308000243,53543.059942800006 2023-07-09,06:51:52.000,190,10980668,13405,0,1688885511,13146.387525940001,83.28046569000435,53543.07391704 2023-07-09,06:51:53.000,190,10980736,13285,0,1688885512,13146.333635459996,83.29456395000307,53543.038981440004 2023-07-09,06:51:54.000,190,10980691,13045,0,1688885513,13146.394262249996,83.27341655999771,53543.01103296001 2023-07-09,06:51:55.000,190,10980722,12965,0,1688885514,13146.394262249996,83.29456395000307,53543.05295568001 2023-07-09,06:51:56.000,190,10980701,13325,0,1688885515,13146.394262249996,83.30866221000178,53543.10186552001 2023-07-09,06:51:57.000,190,10980649,13085,0,1688885516,13146.387525940001,83.28046569000435,53543.06692992 2023-07-09,06:51:58.000,190,10980693,13285,0,1688885517,13146.427943800001,83.28046569000435,53543.06692992 2023-07-09,06:51:59.000,190,10980702,13325,0,1688885518,13146.400998559991,83.30161308000243,53543.059942800006 2023-07-09,06:52:00.000,190,10980700,13685,0,1688885519,13146.441416419992,83.29456395000307,53543.11583976 2023-07-09,06:52:01.000,190,10980714,13245,0,1688885520,13146.468361660001,83.26636742999835,53543.14378824 2023-07-09,06:52:02.000,190,10980693,13005,0,1688885521,13146.468361660001,83.25226916999964,53543.1647496 2023-07-09,06:52:03.000,190,10980700,13125,0,1688885522,13146.495306899997,83.27341655999771,53543.157762480005 2023-07-09,06:52:04.000,190,10980702,13205,0,1688885523,13146.454889039996,83.31571134000114,53543.108852640005 2023-07-09,06:52:05.000,190,10980732,13485,0,1688885524,13146.468361660001,83.259318299999,53543.0948784 2023-07-09,06:52:06.000,190,10980700,13245,0,1688885525,13146.528988450002,83.24522004000028,53543.21365944 2023-07-09,06:52:07.000,190,10980651,13325,0,1688885526,13146.522252139992,83.2240726500022,53543.18571096 2023-07-09,06:52:08.000,190,10980679,13325,0,1688885527,13146.528988450002,83.24522004000028,53543.18571096 2023-07-09,06:52:09.000,190,10980699,13365,0,1688885528,13146.535724759997,83.21702352000284,53543.171736719996 2023-07-09,06:52:10.000,190,10980707,13245,0,1688885529,13146.569406310002,83.27341655999771,53543.25558216 2023-07-09,06:52:11.000,190,10980688,13125,0,1688885530,13146.582878929992,83.259318299999,53543.24859504001 2023-07-09,06:52:12.000,190,10980724,13485,0,1688885531,13146.616560479997,83.20997439000348,53543.21365944 2023-07-09,06:52:13.000,190,10980677,13325,0,1688885532,13146.555933689997,83.18882699999813,53543.206672320004 2023-07-09,06:52:14.000,190,10980706,13245,0,1688885533,13146.549197380002,83.19587613000476,53543.19269808 2023-07-09,06:52:15.000,190,10980671,13285,0,1688885534,13146.603087859992,83.20997439000348,53543.29750488001 2023-07-09,06:52:16.000,190,10980724,13765,0,1688885535,13146.650242030002,83.18882699999813,53543.29750488001 2023-07-09,06:52:17.000,190,10980752,12845,0,1688885536,13146.630033100002,83.18882699999813,53543.28353064 2023-07-09,06:52:18.000,190,10980690,13005,0,1688885537,13146.616560479997,83.15358135000133,53543.227633680006 2023-07-09,06:52:19.000,190,10980715,13405,0,1688885538,13146.623296789992,83.16063048000069,53543.26955640001 2023-07-09,06:52:20.000,190,10980709,13405,0,1688885539,13146.650242030002,83.13948309000261,53543.21365944 2023-07-09,06:52:21.000,190,10980733,13125,0,1688885540,13146.609824170002,83.16767961000005,53543.22064656001 2023-07-09,06:52:22.000,190,10980673,13285,0,1688885541,13146.596351549997,83.13243396000325,53543.24160792 2023-07-09,06:52:23.000,190,10980666,13165,0,1688885542,13146.589615240002,83.18177786999877,53543.26256928 2023-07-09,06:52:24.000,190,10980750,13005,0,1688885543,13146.603087859992,83.17472873999941,53543.276543520005 2023-07-09,06:52:25.000,190,10980692,13405,0,1688885544,13146.596351549997,83.13948309000261,53543.325453360005 2023-07-09,06:52:26.000,190,10980732,13405,0,1688885545,13146.630033100002,83.11833570000454,53543.33244048 2023-07-09,06:52:27.000,190,10980684,13085,0,1688885546,13146.603087859992,83.1253848300039,53543.33244048 2023-07-09,06:52:28.000,190,10980679,13365,0,1688885547,13146.616560479997,83.09718830999918,53543.28353064 2023-07-09,06:52:29.000,190,10980723,13445,0,1688885548,13146.589615240002,83.09718830999918,53543.24160792 2023-07-09,06:52:30.000,190,10980692,13165,0,1688885549,13146.589615240002,83.04079527000431,53543.24859504001 2023-07-09,06:52:31.000,190,10980682,13165,0,1688885550,13146.582878929992,83.0760409200011,53543.339427599996 2023-07-09,06:52:32.000,190,10980706,13285,0,1688885551,13146.616560479997,83.04784440000367,53543.31846624001 2023-07-09,06:52:33.000,190,10980675,13205,0,1688885552,13146.596351549997,83.05489353000303,53543.28353064 2023-07-09,06:52:34.000,190,10980658,13285,0,1688885553,13146.589615240002,83.00554962000024,53543.276543520005 2023-07-09,06:52:35.000,190,10980724,13285,0,1688885554,13146.616560479997,83.04079527000431,53543.31846624001 2023-07-09,06:52:36.000,190,10980726,13325,0,1688885555,13146.569406310002,83.02669700999832,53543.276543520005 2023-07-09,06:52:37.000,190,10980652,13325,0,1688885556,13146.542461069992,83.0125987499996,53543.29051776 2023-07-09,06:52:38.000,190,10980730,13445,0,1688885557,13146.542461069992,83.00554962000024,53543.19269808 2023-07-09,06:52:39.000,190,10980704,13245,0,1688885558,13146.515515829997,83.0125987499996,53543.24160792 2023-07-09,06:52:40.000,190,10980689,13525,0,1688885559,13146.616560479997,82.99850049000088,53543.28353064 2023-07-09,06:52:41.000,190,10980715,13285,0,1688885560,13146.596351549997,82.99145136000152,53543.339427599996 2023-07-09,06:52:42.000,190,10980647,13605,0,1688885561,13146.609824170002,82.94915657999809,53543.31147912 2023-07-09,06:52:43.000,190,10980714,13285,0,1688885562,13146.555933689997,82.97030397000344,53543.34641472001 2023-07-09,06:52:44.000,190,10980695,13445,0,1688885563,13146.522252139992,82.96325484000408,53543.24160792 2023-07-09,06:52:45.000,190,10980705,13085,0,1688885564,13146.448152730001,82.9773531000028,53543.26955640001 2023-07-09,06:52:46.000,190,10980693,13205,0,1688885565,13146.475097969997,82.96325484000408,53543.227633680006 2023-07-09,06:52:47.000,190,10980650,13085,0,1688885566,13146.461625349992,82.94210744999873,53543.29051776 2023-07-09,06:52:48.000,190,10980727,13445,0,1688885567,13146.515515829997,82.95620571000472,53543.29750488001 2023-07-09,06:52:49.000,190,10980701,13445,0,1688885568,13146.481834279992,82.95620571000472,53543.25558216 2023-07-09,06:52:50.000,190,10980685,13285,0,1688885569,13146.441416419992,82.97030397000344,53543.2346208 2023-07-09,06:52:51.000,190,10980679,13205,0,1688885570,13146.468361660001,82.94915657999809,53543.26955640001 2023-07-09,06:52:52.000,190,10980670,13165,0,1688885571,13146.454889039996,82.9139109300013,53543.29750488001 2023-07-09,06:52:53.000,190,10980701,13245,0,1688885572,13146.374053319996,82.9773531000028,53543.26256928 2023-07-09,06:52:54.000,190,10980711,13205,0,1688885573,13146.387525940001,82.97030397000344,53543.2346208 2023-07-09,06:52:55.000,190,10980678,13205,0,1688885574,13146.394262249996,82.94915657999809,53543.31846624001 2023-07-09,06:52:56.000,190,10980697,13245,0,1688885575,13146.448152730001,82.9773531000028,53543.339427599996 2023-07-09,06:52:57.000,190,10980696,13085,0,1688885576,13146.387525940001,83.0125987499996,53543.325453360005 2023-07-09,06:52:58.000,190,10980690,13285,0,1688885577,13146.394262249996,82.97030397000344,53543.325453360005 2023-07-09,06:52:59.000,190,10980685,13085,0,1688885578,13146.400998559991,82.94210744999873,53543.35340184 2023-07-09,06:53:00.000,190,10980717,13085,0,1688885579,13146.414471179996,82.94210744999873,53543.34641472001 2023-07-09,06:53:01.000,190,10980702,13245,0,1688885580,13146.414471179996,82.95620571000472,53543.31147912 2023-07-09,06:53:02.000,190,10980742,13125,0,1688885581,13146.448152730001,82.94210744999873,53543.38135032 2023-07-09,06:53:03.000,190,10980749,13605,0,1688885582,13146.414471179996,82.94915657999809,53543.34641472001 2023-07-09,06:53:04.000,190,10980680,13245,0,1688885583,13146.421207489992,82.93505831999937,53543.40231168 2023-07-09,06:53:05.000,190,10980705,13365,0,1688885584,13146.495306899997,82.94915657999809,53543.45122152 2023-07-09,06:53:06.000,190,10980712,13325,0,1688885585,13146.495306899997,82.94210744999873,53543.48615712001 2023-07-09,06:53:07.000,190,10980688,13325,0,1688885586,13146.488570590001,82.90686180000193,53543.43724728001 2023-07-09,06:53:08.000,190,10980717,13085,0,1688885587,13146.475097969997,82.94210744999873,53543.4092988 2023-07-09,06:53:09.000,190,10980739,13165,0,1688885588,13146.481834279992,82.92800919000001,53543.395324560006 2023-07-09,06:53:10.000,190,10980683,13685,0,1688885589,13146.535724759997,82.89276354000322,53543.43724728001 2023-07-09,06:53:11.000,190,10980694,13285,0,1688885590,13146.535724759997,82.89276354000322,53543.42327304 2023-07-09,06:53:12.000,190,10980729,13405,0,1688885591,13146.562669999992,82.88571441000386,53543.45820864 2023-07-09,06:53:13.000,190,10980700,13125,0,1688885592,13146.542461069992,82.89276354000322,53543.38135032 2023-07-09,06:53:14.000,190,10980713,13085,0,1688885593,13146.515515829997,82.8786652800045,53543.395324560006 2023-07-09,06:53:15.000,190,10980685,13245,0,1688885594,13146.528988450002,82.90686180000193,53543.444234400005 2023-07-09,06:53:16.000,190,10980690,13165,0,1688885595,13146.535724759997,82.93505831999937,53543.40231168 2023-07-09,06:53:17.000,190,10980739,13285,0,1688885596,13146.542461069992,82.89276354000322,53543.48615712001 2023-07-09,06:53:18.000,190,10980704,13005,0,1688885597,13146.515515829997,82.90686180000193,53543.38833744001 2023-07-09,06:53:19.000,190,10980686,13445,0,1688885598,13146.454889039996,82.90686180000193,53543.444234400005 2023-07-09,06:53:20.000,190,10980705,13285,0,1688885599,13146.502043209992,82.88571441000386,53543.45820864 2023-07-09,06:53:21.000,190,10980699,13165,0,1688885600,13146.576142619997,82.89276354000322,53543.53506696001 2023-07-09,06:53:22.000,190,10980731,12965,0,1688885601,13146.569406310002,82.89276354000322,53543.52807984 2023-07-09,06:53:23.000,190,10980706,13365,0,1688885602,13146.555933689997,82.85046875999979,53543.50013136 2023-07-09,06:53:24.000,190,10980703,13285,0,1688885603,13146.502043209992,82.84341963000043,53543.395324560006 2023-07-09,06:53:25.000,190,10980735,13125,0,1688885604,13146.515515829997,82.8645670199985,53543.45122152 2023-07-09,06:53:26.000,190,10980724,13325,0,1688885605,13146.502043209992,82.8645670199985,53543.46519576001 2023-07-09,06:53:27.000,190,10980696,13285,0,1688885606,13146.515515829997,82.8645670199985,53543.50013136 2023-07-09,06:53:28.000,190,10980726,13285,0,1688885607,13146.495306899997,82.88571441000386,53543.46519576001 2023-07-09,06:53:29.000,190,10980674,13325,0,1688885608,13146.475097969997,82.85751788999914,53543.50013136 2023-07-09,06:53:30.000,190,10980690,13365,0,1688885609,13146.542461069992,82.82932137000171,53543.50013136 2023-07-09,06:53:31.000,190,10980682,13165,0,1688885610,13146.528988450002,82.79407572000491,53543.52807984 2023-07-09,06:53:32.000,190,10980733,13245,0,1688885611,13146.569406310002,82.82932137000171,53543.493144240005 2023-07-09,06:53:33.000,190,10980714,13285,0,1688885612,13146.502043209992,82.80817398000363,53543.42327304 2023-07-09,06:53:34.000,190,10980710,13165,0,1688885613,13146.535724759997,82.83637050000107,53543.41628592001 2023-07-09,06:53:35.000,190,10980719,13205,0,1688885614,13146.589615240002,82.80817398000363,53543.493144240005 2023-07-09,06:53:36.000,190,10980692,13045,0,1688885615,13146.623296789992,82.78702658999828,53543.48615712001 2023-07-09,06:53:37.000,190,10980698,13125,0,1688885616,13146.596351549997,82.7658792000002,53543.444234400005 2023-07-09,06:53:38.000,190,10980688,13205,0,1688885617,13146.603087859992,82.77997745999892,53543.41628592001 2023-07-09,06:53:39.000,190,10980680,13325,0,1688885618,13146.663714649992,82.7658792000002,53543.46519576001 2023-07-09,06:53:40.000,190,10980694,13525,0,1688885619,13146.643505719992,82.74473181000212,53543.4092988 2023-07-09,06:53:41.000,190,10980681,13205,0,1688885620,13146.683923579993,82.72358442000404,53543.444234400005 2023-07-09,06:53:42.000,190,10980688,13085,0,1688885621,13146.724341439993,82.7306335500034,53543.45122152 2023-07-09,06:53:43.000,190,10980700,13165,0,1688885622,13146.677187269997,82.70948615999805,53543.45122152 2023-07-09,06:53:44.000,190,10980701,13365,0,1688885623,13146.737814059998,82.70948615999805,53543.45820864 2023-07-09,06:53:45.000,190,10980707,13365,0,1688885624,13146.798440849998,82.69538789999933,53543.563015440006 2023-07-09,06:53:46.000,190,10980669,13365,0,1688885625,13146.811913469988,82.68833876999997,53543.52109272 2023-07-09,06:53:47.000,190,10980740,13605,0,1688885626,13146.744550369993,82.67424051000125,53543.52807984 2023-07-09,06:53:48.000,190,10980684,13245,0,1688885627,13146.710868820002,82.70243702999869,53543.43026016 2023-07-09,06:53:49.000,190,10980702,13245,0,1688885628,13146.717605129998,82.71653529000469,53543.41628592001 2023-07-09,06:53:50.000,190,10980717,13245,0,1688885629,13146.724341439993,82.67424051000125,53543.47218288 2023-07-09,06:53:51.000,190,10980704,13165,0,1688885630,13146.724341439993,82.69538789999933,53543.507118479996 2023-07-09,06:53:52.000,190,10980713,13085,0,1688885631,13146.737814059998,82.67424051000125,53543.52109272 2023-07-09,06:53:53.000,190,10980683,13125,0,1688885632,13146.744550369993,82.67424051000125,53543.52807984 2023-07-09,06:53:54.000,190,10980748,13445,0,1688885633,13146.710868820002,82.67424051000125,53543.47917 2023-07-09,06:53:55.000,190,10980723,13165,0,1688885634,13146.731077750002,82.69538789999933,53543.52109272 2023-07-09,06:53:56.000,190,10980701,13445,0,1688885635,13146.717605129998,82.66014225000254,53543.46519576001 2023-07-09,06:53:57.000,190,10980668,13125,0,1688885636,13146.737814059998,82.66014225000254,53543.51410560001 2023-07-09,06:53:58.000,190,10980721,13125,0,1688885637,13146.717605129998,82.68128964000061,53543.42327304 2023-07-09,06:53:59.000,190,10980695,13245,0,1688885638,13146.690659890002,82.69538789999933,53543.48615712001 2023-07-09,06:54:00.000,190,10980665,13205,0,1688885639,13146.784968229993,82.7306335500034,53543.52807984 2023-07-09,06:54:01.000,190,10980740,13045,0,1688885640,13146.784968229993,82.68128964000061,53543.57000256 2023-07-09,06:54:02.000,190,10980754,12965,0,1688885641,13146.811913469988,82.71653529000469,53543.563015440006 2023-07-09,06:54:03.000,190,10980725,13605,0,1688885642,13146.798440849998,82.69538789999933,53543.542054080004 2023-07-09,06:54:04.000,190,10980686,13445,0,1688885643,13146.724341439993,82.68128964000061,53543.444234400005 2023-07-09,06:54:05.000,190,10980717,13285,0,1688885644,13146.758022989998,82.70948615999805,53543.493144240005 2023-07-09,06:54:06.000,190,10980692,13405,0,1688885645,13146.811913469988,82.6671913800019,53543.50013136 2023-07-09,06:54:07.000,190,10980699,13205,0,1688885646,13146.825386089993,82.63194572999782,53543.47917 2023-07-09,06:54:08.000,190,10980682,13445,0,1688885647,13146.791704539988,82.6178474699991,53543.48615712001 2023-07-09,06:54:09.000,190,10980707,13325,0,1688885648,13146.791704539988,82.58965095000167,53543.444234400005 2023-07-09,06:54:10.000,190,10980695,13285,0,1688885649,13146.825386089993,82.58965095000167,53543.507118479996 2023-07-09,06:54:11.000,190,10980728,13405,0,1688885650,13146.832122399988,82.58965095000167,53543.5490412 2023-07-09,06:54:12.000,190,10980717,13365,0,1688885651,13146.731077750002,82.58260182000231,53543.43724728001 2023-07-09,06:54:13.000,190,10980709,13285,0,1688885652,13146.784968229993,82.56850356000359,53543.53506696001 2023-07-09,06:54:14.000,190,10980717,13485,0,1688885653,13146.717605129998,82.58965095000167,53543.4092988 2023-07-09,06:54:15.000,190,10980707,13485,0,1688885654,13146.697396199997,82.59670008000103,53543.46519576001 2023-07-09,06:54:16.000,190,10980699,13565,0,1688885655,13146.758022989998,82.60374921000039,53543.52807984 2023-07-09,06:54:17.000,190,10980671,13005,0,1688885656,13146.758022989998,82.57555269000295,53543.53506696001 2023-07-09,06:54:18.000,190,10980707,13605,0,1688885657,13146.737814059998,82.60374921000039,53543.52109272 2023-07-09,06:54:19.000,190,10980718,13205,0,1688885658,13146.704132509993,82.62489659999846,53543.45820864 2023-07-09,06:54:20.000,190,10980753,12925,0,1688885659,13146.690659890002,82.56850356000359,53543.493144240005 2023-07-09,06:54:21.000,190,10980707,13245,0,1688885660,13146.690659890002,82.59670008000103,53543.47218288 2023-07-09,06:54:22.000,190,10980692,13325,0,1688885661,13146.697396199997,82.58965095000167,53543.52109272 2023-07-09,06:54:23.000,190,10980727,13525,0,1688885662,13146.596351549997,82.60374921000039,53543.45820864 2023-07-09,06:54:24.000,190,10980683,13445,0,1688885663,13146.650242030002,82.63194572999782,53543.47917 2023-07-09,06:54:25.000,190,10980724,13245,0,1688885664,13146.663714649992,82.58965095000167,53543.55602832001 2023-07-09,06:54:26.000,190,10980672,12965,0,1688885665,13146.677187269997,82.58965095000167,53543.52109272 2023-07-09,06:54:27.000,190,10980660,13525,0,1688885666,13146.643505719992,82.59670008000103,53543.542054080004 2023-07-09,06:54:28.000,190,10980683,13045,0,1688885667,13146.623296789992,82.61079833999975,53543.42327304 2023-07-09,06:54:29.000,190,10980727,13445,0,1688885668,13146.636769409997,82.59670008000103,53543.43026016 2023-07-09,06:54:30.000,190,10980711,13285,0,1688885669,13146.677187269997,82.56850356000359,53543.47917 2023-07-09,06:54:31.000,190,10980686,13365,0,1688885670,13146.656978339997,82.56850356000359,53543.47218288 2023-07-09,06:54:32.000,190,10980736,13565,0,1688885671,13146.683923579993,82.54735616999824,53543.50013136 2023-07-09,06:54:33.000,190,10980678,13125,0,1688885672,13146.643505719992,82.57555269000295,53543.47218288 2023-07-09,06:54:34.000,190,10980741,13405,0,1688885673,13146.670450960002,82.54030703999888,53543.47917 2023-07-09,06:54:35.000,190,10980703,13325,0,1688885674,13146.697396199997,82.54735616999824,53543.50013136 2023-07-09,06:54:36.000,190,10980669,13325,0,1688885675,13146.697396199997,82.52620878000016,53543.444234400005 2023-07-09,06:54:37.000,190,10980688,13285,0,1688885676,13146.643505719992,82.52620878000016,53543.50013136 2023-07-09,06:54:38.000,190,10980700,13085,0,1688885677,13146.683923579993,82.47686487000465,53543.43724728001 2023-07-09,06:54:39.000,190,10980738,13285,0,1688885678,13146.683923579993,82.483914000004,53543.45122152 2023-07-09,06:54:40.000,190,10980725,13165,0,1688885679,13146.710868820002,82.47686487000465,53543.51410560001 2023-07-09,06:54:41.000,190,10980742,13365,0,1688885680,13146.710868820002,82.4557174799993,53543.57698968 2023-07-09,06:54:42.000,190,10980691,13245,0,1688885681,13146.744550369993,82.46276660999865,53543.57000256 2023-07-09,06:54:43.000,190,10980720,13365,0,1688885682,13146.697396199997,82.44866834999993,53543.507118479996 2023-07-09,06:54:44.000,190,10980661,13285,0,1688885683,13146.670450960002,82.46276660999865,53543.41628592001 2023-07-09,06:54:45.000,190,10980691,13285,0,1688885684,13146.650242030002,82.44866834999993,53543.45122152 2023-07-09,06:54:46.000,190,10980735,13285,0,1688885685,13146.623296789992,82.44161922000058,53543.41628592001 2023-07-09,06:54:47.000,190,10980711,13245,0,1688885686,13146.623296789992,82.46276660999865,53543.45122152 2023-07-09,06:54:48.000,190,10980722,13325,0,1688885687,13146.751286680003,82.4204718300025,53543.507118479996 2023-07-09,06:54:49.000,190,10980683,13245,0,1688885688,13146.724341439993,82.4557174799993,53543.47218288 2023-07-09,06:54:50.000,190,10980715,13285,0,1688885689,13146.758022989998,82.44161922000058,53543.51410560001 2023-07-09,06:54:51.000,190,10980771,12965,0,1688885690,13146.670450960002,82.46981573999801,53543.43026016 2023-07-09,06:54:52.000,190,10980725,13245,0,1688885691,13146.710868820002,82.42752096000186,53543.507118479996 2023-07-09,06:54:53.000,190,10980688,13285,0,1688885692,13146.656978339997,82.44161922000058,53543.4092988 2023-07-09,06:54:54.000,190,10980718,13245,0,1688885693,13146.656978339997,82.43457009000122,53543.4092988 2023-07-09,06:54:55.000,190,10980754,13325,0,1688885694,13146.650242030002,82.42752096000186,53543.507118479996 2023-07-09,06:54:56.000,190,10980718,13285,0,1688885695,13146.704132509993,82.38522617999843,53543.45122152 2023-07-09,06:54:57.000,190,10980734,13405,0,1688885696,13146.690659890002,82.43457009000122,53543.45820864 2023-07-09,06:54:58.000,190,10980738,13365,0,1688885697,13146.710868820002,82.39932444000442,53543.41628592001 2023-07-09,06:54:59.000,190,10980756,13405,0,1688885698,13146.656978339997,82.39227530999779,53543.40231168 2023-07-09,06:55:00.000,190,10980701,13245,0,1688885699,13146.737814059998,82.37112791999971,53543.42327304 2023-07-09,06:55:01.000,190,10980686,13125,0,1688885700,13146.758022989998,82.34293140000227,53543.47218288 2023-07-09,06:55:02.000,190,10980718,13365,0,1688885701,13146.724341439993,82.37112791999971,53543.45820864 2023-07-09,06:55:03.000,190,10980724,13405,0,1688885702,13146.697396199997,82.38522617999843,53543.444234400005 2023-07-09,06:55:04.000,190,10980712,13085,0,1688885703,13146.798440849998,82.36407879000035,53543.43026016 2023-07-09,06:55:05.000,190,10980687,13525,0,1688885704,13146.771495610003,82.37112791999971,53543.507118479996 2023-07-09,06:55:06.000,190,10980724,13445,0,1688885705,13146.845595019993,82.35702966000099,53543.507118479996 2023-07-09,06:55:07.000,190,10980710,13405,0,1688885706,13146.771495610003,82.33588227000291,53543.47218288 2023-07-09,06:55:08.000,190,10980740,13485,0,1688885707,13146.751286680003,82.3217840100042,53543.40231168 2023-07-09,06:55:09.000,190,10980684,13565,0,1688885708,13146.744550369993,82.31473488000483,53543.395324560006 2023-07-09,06:55:10.000,190,10980731,13605,0,1688885709,13146.791704539988,82.31473488000483,53543.45122152 2023-07-09,06:55:11.000,190,10980716,13245,0,1688885710,13146.751286680003,82.3217840100042,53543.43026016 2023-07-09,06:55:12.000,190,10980707,13285,0,1688885711,13146.758022989998,82.32883314000355,53543.45122152 2023-07-09,06:55:13.000,190,10980720,13165,0,1688885712,13146.784968229993,82.32883314000355,53543.507118479996 2023-07-09,06:55:14.000,190,10980689,13165,0,1688885713,13146.805177159993,82.33588227000291,53543.5490412 2023-07-09,06:55:15.000,190,10980700,13285,0,1688885714,13146.791704539988,82.33588227000291,53543.51410560001 2023-07-09,06:55:16.000,190,10980688,13045,0,1688885715,13146.717605129998,82.34998053000163,53543.36737608001 2023-07-09,06:55:17.000,190,10980688,13325,0,1688885716,13146.758022989998,82.37817704999907,53543.43724728001 2023-07-09,06:55:18.000,190,10980700,13245,0,1688885717,13146.758022989998,82.34293140000227,53543.42327304 2023-07-09,06:55:19.000,190,10980744,13365,0,1688885718,13146.771495610003,82.37112791999971,53543.4092988 2023-07-09,06:55:20.000,190,10980698,13445,0,1688885719,13146.798440849998,82.36407879000035,53543.493144240005 2023-07-09,06:55:21.000,190,10980710,13405,0,1688885720,13146.811913469988,82.36407879000035,53543.507118479996 2023-07-09,06:55:22.000,190,10980687,13445,0,1688885721,13146.852331329988,82.37112791999971,53543.52807984 2023-07-09,06:55:23.000,190,10980714,13525,0,1688885722,13146.852331329988,82.37112791999971,53543.542054080004 2023-07-09,06:55:24.000,190,10980702,13285,0,1688885723,13146.805177159993,82.39227530999779,53543.45820864 2023-07-09,06:55:25.000,190,10980695,13325,0,1688885724,13146.811913469988,82.37817704999907,53543.52807984 2023-07-09,06:55:26.000,190,10980708,13045,0,1688885725,13146.845595019993,82.37112791999971,53543.48615712001 2023-07-09,06:55:27.000,190,10980743,13285,0,1688885726,13146.852331329988,82.37817704999907,53543.46519576001 2023-07-09,06:55:28.000,190,10980705,13285,0,1688885727,13146.818649779998,82.36407879000035,53543.507118479996 2023-07-09,06:55:29.000,190,10980682,13285,0,1688885728,13146.865803949993,82.35702966000099,53543.47917 2023-07-09,06:55:30.000,190,10980666,13005,0,1688885729,13146.899485499998,82.34998053000163,53543.507118479996 2023-07-09,06:55:31.000,190,10980738,13365,0,1688885730,13146.879276569998,82.34293140000227,53543.542054080004 2023-07-09,06:55:32.000,190,10980715,13405,0,1688885731,13146.872540259988,82.32883314000355,53543.45820864 2023-07-09,06:55:33.000,190,10980701,13285,0,1688885732,13146.879276569998,82.30063661999884,53543.493144240005 2023-07-09,06:55:34.000,190,10980719,13365,0,1688885733,13146.872540259988,82.3076857499982,53543.50013136 2023-07-09,06:55:35.000,190,10980672,13205,0,1688885734,13146.886012879993,82.33588227000291,53543.53506696001 2023-07-09,06:55:36.000,190,10980775,13245,0,1688885735,13146.926430739994,82.34293140000227,53543.58397680001 2023-07-09,06:55:37.000,190,10980728,13285,0,1688885736,13146.872540259988,82.32883314000355,53543.53506696001 2023-07-09,06:55:38.000,190,10980693,13085,0,1688885737,13146.872540259988,82.3076857499982,53543.47218288 2023-07-09,06:55:39.000,190,10980716,13165,0,1688885738,13146.906221809993,82.3076857499982,53543.53506696001 2023-07-09,06:55:40.000,190,10980699,13445,0,1688885739,13146.906221809993,82.30063661999884,53543.563015440006 2023-07-09,06:55:41.000,190,10980717,13485,0,1688885740,13146.899485499998,82.29358748999948,53543.53506696001 2023-07-09,06:55:42.000,190,10980703,13285,0,1688885741,13146.906221809993,82.29358748999948,53543.57000256 2023-07-09,06:55:43.000,190,10980660,13085,0,1688885742,13146.845595019993,82.28653836000012,53543.52109272 2023-07-09,06:55:44.000,190,10980708,13405,0,1688885743,13146.852331329988,82.3076857499982,53543.48615712001 2023-07-09,06:55:45.000,190,10980697,13165,0,1688885744,13146.872540259988,82.28653836000012,53543.55602832001 2023-07-09,06:55:46.000,190,10980701,13125,0,1688885745,13146.886012879993,82.26539097000204,53543.51410560001 2023-07-09,06:55:47.000,190,10980732,13445,0,1688885746,13146.886012879993,82.30063661999884,53543.53506696001 2023-07-09,06:55:48.000,190,10980720,13205,0,1688885747,13146.852331329988,82.29358748999948,53543.444234400005 2023-07-09,06:55:49.000,190,10980680,13405,0,1688885748,13146.832122399988,82.31473488000483,53543.444234400005 2023-07-09,06:55:50.000,190,10980711,13525,0,1688885749,13146.886012879993,82.28653836000012,53543.47218288 2023-07-09,06:55:51.000,190,10980682,13005,0,1688885750,13146.832122399988,82.31473488000483,53543.493144240005 2023-07-09,06:55:52.000,190,10980739,13245,0,1688885751,13146.872540259988,82.3217840100042,53543.47917 2023-07-09,06:55:53.000,190,10980683,13365,0,1688885752,13146.825386089993,82.30063661999884,53543.47917 2023-07-09,06:55:54.000,190,10980683,13285,0,1688885753,13146.838858709998,82.29358748999948,53543.493144240005 2023-07-09,06:55:55.000,190,10980728,13365,0,1688885754,13146.805177159993,82.2724401000014,53543.53506696001 2023-07-09,06:55:56.000,190,10980723,13165,0,1688885755,13146.818649779998,82.30063661999884,53543.46519576001 2023-07-09,06:55:57.000,190,10980735,13285,0,1688885756,13146.805177159993,82.32883314000355,53543.50013136 2023-07-09,06:55:58.000,190,10980698,13605,0,1688885757,13146.798440849998,82.3076857499982,53543.46519576001 2023-07-09,06:55:59.000,190,10980712,13205,0,1688885758,13146.771495610003,82.3076857499982,53543.395324560006 2023-07-09,06:56:00.000,190,10980715,13445,0,1688885759,13146.845595019993,82.29358748999948,53543.47218288 2023-07-09,06:56:01.000,190,10980688,13685,0,1688885760,13146.825386089993,82.27948923000076,53543.45820864 2023-07-09,06:56:02.000,190,10980661,13045,0,1688885761,13146.838858709998,82.3217840100042,53543.47218288 2023-07-09,06:56:03.000,190,10980647,13405,0,1688885762,13146.811913469988,82.3217840100042,53543.45820864 2023-07-09,06:56:04.000,190,10980729,13165,0,1688885763,13146.744550369993,82.29358748999948,53543.35340184 2023-07-09,06:56:05.000,190,10980739,13405,0,1688885764,13146.778231919998,82.2724401000014,53543.4092988 2023-07-09,06:56:06.000,190,10980701,13645,0,1688885765,13146.825386089993,82.2724401000014,53543.42327304 2023-07-09,06:56:07.000,190,10980676,13245,0,1688885766,13146.825386089993,82.2724401000014,53543.444234400005 2023-07-09,06:56:08.000,190,10980711,13325,0,1688885767,13146.791704539988,82.30063661999884,53543.38833744001 2023-07-09,06:56:09.000,190,10980710,13605,0,1688885768,13146.832122399988,82.27948923000076,53543.45122152 2023-07-09,06:56:10.000,190,10980672,13085,0,1688885769,13146.879276569998,82.26539097000204,53543.46519576001 2023-07-09,06:56:11.000,190,10980707,13445,0,1688885770,13146.852331329988,82.22309618999861,53543.48615712001 2023-07-09,06:56:12.000,190,10980670,13405,0,1688885771,13146.845595019993,82.23719445000461,53543.42327304 2023-07-09,06:56:13.000,190,10980692,13165,0,1688885772,13146.838858709998,82.2089979299999,53543.41628592001 2023-07-09,06:56:14.000,190,10980688,13285,0,1688885773,13146.832122399988,82.21604705999925,53543.40231168 2023-07-09,06:56:15.000,190,10980694,13445,0,1688885774,13146.845595019993,82.21604705999925,53543.40231168 2023-07-09,06:56:16.000,190,10980694,13085,0,1688885775,13146.899485499998,82.2089979299999,53543.507118479996 2023-07-09,06:56:17.000,190,10980699,13245,0,1688885776,13146.919694429998,82.18785054000182,53543.52109272 2023-07-09,06:56:18.000,190,10980657,13005,0,1688885777,13146.906221809993,82.18785054000182,53543.52807984 2023-07-09,06:56:19.000,190,10980706,13365,0,1688885778,13146.838858709998,82.21604705999925,53543.43026016 2023-07-09,06:56:20.000,190,10980714,13165,0,1688885779,13146.879276569998,82.18785054000182,53543.41628592001 2023-07-09,06:56:21.000,190,10980687,13245,0,1688885780,13146.872540259988,82.2089979299999,53543.45820864 2023-07-09,06:56:22.000,190,10980723,13365,0,1688885781,13146.865803949993,82.18785054000182,53543.43026016 2023-07-09,06:56:23.000,190,10980707,13605,0,1688885782,13146.818649779998,82.18080141000246,53543.38833744001 2023-07-09,06:56:24.000,190,10980700,13245,0,1688885783,13146.832122399988,82.19489967000118,53543.395324560006 2023-07-09,06:56:25.000,190,10980674,13205,0,1688885784,13146.859067639998,82.14555575999839,53543.50013136 2023-07-09,06:56:26.000,190,10980680,13245,0,1688885785,13146.838858709998,82.19489967000118,53543.50013136 2023-07-09,06:56:27.000,190,10980723,13445,0,1688885786,13146.825386089993,82.18785054000182,53543.48615712001 2023-07-09,06:56:28.000,190,10980717,13445,0,1688885787,13146.764759299993,82.19489967000118,53543.4092988 2023-07-09,06:56:29.000,190,10980681,13045,0,1688885788,13146.737814059998,82.21604705999925,53543.40231168 2023-07-09,06:56:30.000,190,10980673,13085,0,1688885789,13146.751286680003,82.2089979299999,53543.395324560006 2023-07-09,06:56:31.000,190,10980704,13205,0,1688885790,13146.704132509993,82.18785054000182,53543.43026016 2023-07-09,06:56:32.000,190,10980674,13245,0,1688885791,13146.710868820002,82.21604705999925,53543.46519576001 2023-07-09,06:56:33.000,190,10980675,13485,0,1688885792,13146.758022989998,82.1737522800031,53543.444234400005 2023-07-09,06:56:34.000,190,10980688,13245,0,1688885793,13146.697396199997,82.1737522800031,53543.444234400005 2023-07-09,06:56:35.000,190,10980726,13605,0,1688885794,13146.751286680003,82.13850662999903,53543.43026016 2023-07-09,06:56:36.000,190,10980717,13285,0,1688885795,13146.717605129998,82.16670315000374,53543.4092988 2023-07-09,06:56:37.000,190,10980680,13525,0,1688885796,13146.710868820002,82.15965402000438,53543.38135032 2023-07-09,06:56:38.000,190,10980721,13405,0,1688885797,13146.683923579993,82.16670315000374,53543.339427599996 2023-07-09,06:56:39.000,190,10980702,13405,0,1688885798,13146.656978339997,82.14555575999839,53543.40231168 2023-07-09,06:56:40.000,190,10980739,13485,0,1688885799,13146.690659890002,82.13850662999903,53543.42327304 2023-07-09,06:56:41.000,190,10980691,13565,0,1688885800,13146.710868820002,82.13850662999903,53543.444234400005 2023-07-09,06:56:42.000,190,10980704,13365,0,1688885801,13146.710868820002,82.15260488999775,53543.43026016 2023-07-09,06:56:43.000,190,10980745,13445,0,1688885802,13146.704132509993,82.16670315000374,53543.45820864 2023-07-09,06:56:44.000,190,10980677,13405,0,1688885803,13146.603087859992,82.1737522800031,53543.395324560006 2023-07-09,06:56:45.000,190,10980728,13285,0,1688885804,13146.616560479997,82.15965402000438,53543.41628592001 2023-07-09,06:56:46.000,190,10980739,13245,0,1688885805,13146.603087859992,82.2089979299999,53543.45122152 2023-07-09,06:56:47.000,190,10980694,13165,0,1688885806,13146.650242030002,82.20194880000054,53543.47218288 2023-07-09,06:56:48.000,190,10980718,13525,0,1688885807,13146.616560479997,82.23719445000461,53543.42327304 2023-07-09,06:56:49.000,190,10980721,13245,0,1688885808,13146.596351549997,82.18080141000246,53543.4092988 2023-07-09,06:56:50.000,190,10980717,13325,0,1688885809,13146.603087859992,82.1737522800031,53543.42327304 2023-07-09,06:56:51.000,190,10980737,13485,0,1688885810,13146.656978339997,82.20194880000054,53543.48615712001 2023-07-09,06:56:52.000,190,10980728,12925,0,1688885811,13146.623296789992,82.18080141000246,53543.45820864 2023-07-09,06:56:53.000,190,10980692,13445,0,1688885812,13146.630033100002,82.16670315000374,53543.43026016 2023-07-09,06:56:54.000,190,10980738,13085,0,1688885813,13146.589615240002,82.15260488999775,53543.374363200004 2023-07-09,06:56:55.000,190,10980656,13365,0,1688885814,13146.596351549997,82.18785054000182,53543.41628592001 2023-07-09,06:56:56.000,190,10980750,13165,0,1688885815,13146.623296789992,82.18080141000246,53543.47218288 2023-07-09,06:56:57.000,190,10980719,13165,0,1688885816,13146.663714649992,82.16670315000374,53543.43026016 2023-07-09,06:56:58.000,190,10980708,13245,0,1688885817,13146.623296789992,82.16670315000374,53543.47218288 2023-07-09,06:56:59.000,190,10980686,13245,0,1688885818,13146.596351549997,82.15260488999775,53543.4092988 2023-07-09,06:57:00.000,190,10980694,13325,0,1688885819,13146.609824170002,82.18080141000246,53543.41628592001 2023-07-09,06:57:01.000,190,10980666,13205,0,1688885820,13146.630033100002,82.16670315000374,53543.4092988 2023-07-09,06:57:02.000,190,10980681,13245,0,1688885821,13146.603087859992,82.18785054000182,53543.38833744001 2023-07-09,06:57:03.000,190,10980720,13365,0,1688885822,13146.589615240002,82.16670315000374,53543.4092988 2023-07-09,06:57:04.000,190,10980706,13085,0,1688885823,13146.603087859992,82.1737522800031,53543.41628592001 2023-07-09,06:57:05.000,190,10980683,13365,0,1688885824,13146.656978339997,82.16670315000374,53543.507118479996 2023-07-09,06:57:06.000,190,10980707,13085,0,1688885825,13146.670450960002,82.16670315000374,53543.47218288 2023-07-09,06:57:07.000,190,10980749,13245,0,1688885826,13146.609824170002,82.14555575999839,53543.50013136 2023-07-09,06:57:08.000,190,10980699,13445,0,1688885827,13146.589615240002,82.12440837000031,53543.38833744001 2023-07-09,06:57:09.000,190,10980653,13245,0,1688885828,13146.549197380002,82.14555575999839,53543.4092988 2023-07-09,06:57:10.000,190,10980688,13285,0,1688885829,13146.542461069992,82.18080141000246,53543.36737608001 2023-07-09,06:57:11.000,190,10980690,13245,0,1688885830,13146.555933689997,82.16670315000374,53543.42327304 2023-07-09,06:57:12.000,190,10980733,13085,0,1688885831,13146.569406310002,82.1737522800031,53543.41628592001 2023-07-09,06:57:13.000,190,10980701,13325,0,1688885832,13146.569406310002,82.13850662999903,53543.43026016 2023-07-09,06:57:14.000,190,10980687,13245,0,1688885833,13146.562669999992,82.15965402000438,53543.35340184 2023-07-09,06:57:15.000,190,10980703,13525,0,1688885834,13146.555933689997,82.13145749999967,53543.43026016 2023-07-09,06:57:16.000,190,10980716,13685,0,1688885835,13146.522252139992,82.14555575999839,53543.38135032 2023-07-09,06:57:17.000,190,10980676,13205,0,1688885836,13146.562669999992,82.13145749999967,53543.4092988 2023-07-09,06:57:18.000,190,10980700,13285,0,1688885837,13146.488570590001,82.11031011000159,53543.34641472001 2023-07-09,06:57:19.000,190,10980718,13245,0,1688885838,13146.488570590001,82.13145749999967,53543.38833744001 2023-07-09,06:57:20.000,190,10980721,13125,0,1688885839,13146.515515829997,82.12440837000031,53543.38833744001 2023-07-09,06:57:21.000,190,10980718,13565,0,1688885840,13146.549197380002,82.11031011000159,53543.4092988 2023-07-09,06:57:22.000,190,10980707,13485,0,1688885841,13146.528988450002,82.11031011000159,53543.4092988 2023-07-09,06:57:23.000,190,10980718,13605,0,1688885842,13146.528988450002,82.10326098000223,53543.395324560006 2023-07-09,06:57:24.000,190,10980694,12965,0,1688885843,13146.488570590001,82.08916272000351,53543.325453360005 2023-07-09,06:57:25.000,190,10980690,13485,0,1688885844,13146.434680109996,82.08211359000416,53543.31846624001 2023-07-09,06:57:26.000,190,10980730,13365,0,1688885845,13146.508779520002,82.06801532999816,53543.35340184 2023-07-09,06:57:27.000,190,10980677,13605,0,1688885846,13146.549197380002,82.05391706999944,53543.40231168 2023-07-09,06:57:28.000,190,10980698,13205,0,1688885847,13146.569406310002,82.05391706999944,53543.4092988 2023-07-09,06:57:29.000,190,10980705,13365,0,1688885848,13146.542461069992,82.0609661999988,53543.339427599996 2023-07-09,06:57:30.000,190,10980675,13405,0,1688885849,13146.549197380002,82.06801532999816,53543.34641472001 2023-07-09,06:57:31.000,190,10980729,13325,0,1688885850,13146.603087859992,82.06801532999816,53543.35340184 2023-07-09,06:57:32.000,190,10980673,13405,0,1688885851,13146.528988450002,82.04686794000008,53543.40231168 2023-07-09,06:57:33.000,190,10980710,13245,0,1688885852,13146.468361660001,82.08916272000351,53543.29750488001 2023-07-09,06:57:34.000,190,10980720,13085,0,1688885853,13146.528988450002,82.08916272000351,53543.31147912 2023-07-09,06:57:35.000,190,10980694,13405,0,1688885854,13146.528988450002,82.06801532999816,53543.33244048 2023-07-09,06:57:36.000,190,10980729,13325,0,1688885855,13146.555933689997,82.025720550002,53543.395324560006 2023-07-09,06:57:37.000,190,10980701,13325,0,1688885856,13146.528988450002,82.06801532999816,53543.40231168 2023-07-09,06:57:38.000,190,10980715,13565,0,1688885857,13146.528988450002,82.05391706999944,53543.38135032 2023-07-09,06:57:39.000,190,10980734,13165,0,1688885858,13146.596351549997,82.06801532999816,53543.42327304 2023-07-09,06:57:40.000,190,10980723,13405,0,1688885859,13146.555933689997,82.06801532999816,53543.374363200004 2023-07-09,06:57:41.000,190,10980689,13325,0,1688885860,13146.549197380002,82.08211359000416,53543.41628592001 2023-07-09,06:57:42.000,190,10980699,13405,0,1688885861,13146.528988450002,82.03981881000072,53543.35340184 2023-07-09,06:57:43.000,190,10980670,13285,0,1688885862,13146.468361660001,82.08916272000351,53543.34641472001 2023-07-09,06:57:44.000,190,10980704,13325,0,1688885863,13146.488570590001,82.06801532999816,53543.36737608001 2023-07-09,06:57:45.000,190,10980702,13245,0,1688885864,13146.522252139992,82.08211359000416,53543.43026016 2023-07-09,06:57:46.000,190,10980685,13205,0,1688885865,13146.589615240002,82.10326098000223,53543.38135032 2023-07-09,06:57:47.000,190,10980666,13445,0,1688885866,13146.522252139992,82.09621185000287,53543.4092988 2023-07-09,06:57:48.000,190,10980706,13285,0,1688885867,13146.481834279992,82.05391706999944,53543.31147912 2023-07-09,06:57:49.000,190,10980705,13205,0,1688885868,13146.475097969997,82.08211359000416,53543.339427599996 2023-07-09,06:57:50.000,190,10980684,13165,0,1688885869,13146.549197380002,82.04686794000008,53543.38833744001 2023-07-09,06:57:51.000,190,10980702,13085,0,1688885870,13146.481834279992,82.0750644600048,53543.34641472001 2023-07-09,06:57:52.000,190,10980678,13285,0,1688885871,13146.528988450002,82.01162229000329,53543.38135032 2023-07-09,06:57:53.000,190,10980678,13605,0,1688885872,13146.508779520002,82.05391706999944,53543.34641472001 2023-07-09,06:57:54.000,190,10980681,13085,0,1688885873,13146.535724759997,82.04686794000008,53543.33244048 2023-07-09,06:57:55.000,190,10980634,13325,0,1688885874,13146.528988450002,82.025720550002,53543.36737608001 2023-07-09,06:57:56.000,190,10980737,13325,0,1688885875,13146.535724759997,82.025720550002,53543.33244048 2023-07-09,06:57:57.000,190,10980746,13245,0,1688885876,13146.528988450002,82.025720550002,53543.395324560006 2023-07-09,06:57:58.000,190,10980761,13325,0,1688885877,13146.488570590001,82.00457316000393,53543.28353064 2023-07-09,06:57:59.000,190,10980693,13445,0,1688885878,13146.528988450002,81.97637663999922,53543.325453360005 2023-07-09,06:58:00.000,190,10980675,13445,0,1688885879,13146.542461069992,81.98342576999858,53543.43026016 2023-07-09,06:58:01.000,190,10980722,13245,0,1688885880,13146.542461069992,82.025720550002,53543.45820864 2023-07-09,06:58:02.000,190,10980649,13245,0,1688885881,13146.542461069992,82.00457316000393,53543.41628592001 2023-07-09,06:58:03.000,190,10980724,13365,0,1688885882,13146.549197380002,81.99047489999793,53543.46519576001 2023-07-09,06:58:04.000,190,10980692,13285,0,1688885883,13146.488570590001,81.9270327300037,53543.374363200004 2023-07-09,06:58:05.000,190,10980684,13245,0,1688885884,13146.468361660001,81.9622783800005,53543.40231168 2023-07-09,06:58:06.000,190,10980710,13205,0,1688885885,13146.522252139992,81.9270327300037,53543.38833744001 2023-07-09,06:58:07.000,190,10980698,13365,0,1688885886,13146.488570590001,81.9622783800005,53543.41628592001 2023-07-09,06:58:08.000,190,10980706,13285,0,1688885887,13146.508779520002,81.9270327300037,53543.35340184 2023-07-09,06:58:09.000,190,10980716,13245,0,1688885888,13146.454889039996,81.95522925000114,53543.38833744001 2023-07-09,06:58:10.000,190,10980696,13325,0,1688885889,13146.495306899997,81.94818012000178,53543.38833744001 2023-07-09,06:58:11.000,190,10980723,13285,0,1688885890,13146.468361660001,81.9270327300037,53543.374363200004 2023-07-09,06:58:12.000,190,10980682,13325,0,1688885891,13146.495306899997,81.9270327300037,53543.40231168 2023-07-09,06:58:13.000,190,10980676,13285,0,1688885892,13146.434680109996,81.97637663999922,53543.38833744001 2023-07-09,06:58:14.000,190,10980694,13125,0,1688885893,13146.427943800001,81.9622783800005,53543.40231168 2023-07-09,06:58:15.000,190,10980718,13445,0,1688885894,13146.475097969997,81.94818012000178,53543.43724728001 2023-07-09,06:58:16.000,190,10980709,13485,0,1688885895,13146.454889039996,81.9270327300037,53543.42327304 2023-07-09,06:58:17.000,190,10980678,13325,0,1688885896,13146.475097969997,81.93408186000306,53543.40231168 2023-07-09,06:58:18.000,190,10980702,13245,0,1688885897,13146.441416419992,81.9270327300037,53543.36737608001 2023-07-09,06:58:19.000,190,10980683,13245,0,1688885898,13146.434680109996,81.93408186000306,53543.42327304 2023-07-09,06:58:20.000,190,10980724,13485,0,1688885899,13146.441416419992,81.94818012000178,53543.38833744001 2023-07-09,06:58:21.000,190,10980687,13205,0,1688885900,13146.421207489992,81.96932750999986,53543.42327304 2023-07-09,06:58:22.000,190,10980701,13405,0,1688885901,13146.454889039996,81.95522925000114,53543.41628592001 2023-07-09,06:58:23.000,190,10980753,13165,0,1688885902,13146.434680109996,81.94113099000242,53543.31147912 2023-07-09,06:58:24.000,190,10980704,13205,0,1688885903,13146.441416419992,81.95522925000114,53543.38135032 2023-07-09,06:58:25.000,190,10980689,13085,0,1688885904,13146.421207489992,81.99752403000457,53543.43724728001 2023-07-09,06:58:26.000,190,10980744,13125,0,1688885905,13146.441416419992,81.99752403000457,53543.444234400005 2023-07-09,06:58:27.000,190,10980733,13365,0,1688885906,13146.407734870001,81.96932750999986,53543.4092988 2023-07-09,06:58:28.000,190,10980706,13285,0,1688885907,13146.34710808,81.9270327300037,53543.304492 2023-07-09,06:58:29.000,190,10980735,13605,0,1688885908,13146.333635459996,81.95522925000114,53543.33244048 2023-07-09,06:58:30.000,190,10980666,13285,0,1688885909,13146.380789629991,81.95522925000114,53543.38135032 2023-07-09,06:58:31.000,190,10980697,13765,0,1688885910,13146.340371769991,81.98342576999858,53543.395324560006 2023-07-09,06:58:32.000,190,10980733,13285,0,1688885911,13146.380789629991,81.99047489999793,53543.339427599996 2023-07-09,06:58:33.000,190,10980702,13285,0,1688885912,13146.28648129,82.01162229000329,53543.36737608001 2023-07-09,06:58:34.000,190,10980717,13085,0,1688885913,13146.313426529996,82.025720550002,53543.31846624001 2023-07-09,06:58:35.000,190,10980747,13445,0,1688885914,13146.34710808,82.03981881000072,53543.38833744001 2023-07-09,06:58:36.000,190,10980697,13605,0,1688885915,13146.360580699991,82.03981881000072,53543.38135032 2023-07-09,06:58:37.000,190,10980670,13565,0,1688885916,13146.360580699991,82.04686794000008,53543.36038896 2023-07-09,06:58:38.000,190,10980751,13285,0,1688885917,13146.333635459996,82.04686794000008,53543.339427599996 2023-07-09,06:58:39.000,190,10980712,13205,0,1688885918,13146.279744979991,82.06801532999816,53543.276543520005 2023-07-09,06:58:40.000,190,10980732,13245,0,1688885919,13146.30669022,82.0609661999988,53543.28353064 2023-07-09,06:58:41.000,190,10980722,13325,0,1688885920,13146.32689915,82.0750644600048,53543.38135032 2023-07-09,06:58:42.000,190,10980722,13125,0,1688885921,13146.313426529996,82.05391706999944,53543.36737608001 2023-07-09,06:58:43.000,190,10980727,13485,0,1688885922,13146.293217599996,82.05391706999944,53543.325453360005 2023-07-09,06:58:44.000,190,10980716,13325,0,1688885923,13146.273008669996,82.05391706999944,53543.227633680006 2023-07-09,06:58:45.000,190,10980765,13125,0,1688885924,13146.26627236,82.01867142000265,53543.29051776 2023-07-09,06:58:46.000,190,10980674,13205,0,1688885925,13146.30669022,82.0609661999988,53543.339427599996 2023-07-09,06:58:47.000,190,10980681,13365,0,1688885926,13146.299953909991,82.025720550002,53543.29051776 2023-07-09,06:58:48.000,190,10980668,13325,0,1688885927,13146.30669022,82.04686794000008,53543.31147912 2023-07-09,06:58:49.000,190,10980644,13285,0,1688885928,13146.293217599996,82.04686794000008,53543.304492 2023-07-09,06:58:50.000,190,10980754,13605,0,1688885929,13146.394262249996,82.01162229000329,53543.35340184 2023-07-09,06:58:51.000,190,10980738,13205,0,1688885930,13146.421207489992,82.025720550002,53543.35340184 2023-07-09,06:58:52.000,190,10980689,13405,0,1688885931,13146.340371769991,82.03981881000072,53543.31846624001 2023-07-09,06:58:53.000,190,10980710,13285,0,1688885932,13146.30669022,82.025720550002,53543.227633680006 2023-07-09,06:58:54.000,190,10980697,13285,0,1688885933,13146.34710808,82.00457316000393,53543.206672320004 2023-07-09,06:58:55.000,190,10980744,13445,0,1688885934,13146.353844389996,82.00457316000393,53543.25558216 2023-07-09,06:58:56.000,190,10980714,13365,0,1688885935,13146.394262249996,81.98342576999858,53543.325453360005 2023-07-09,06:58:57.000,190,10980704,13365,0,1688885936,13146.387525940001,81.96932750999986,53543.34641472001 2023-07-09,06:58:58.000,190,10980718,13165,0,1688885937,13146.387525940001,81.97637663999922,53543.29750488001 2023-07-09,06:58:59.000,190,10980690,13285,0,1688885938,13146.448152730001,81.96932750999986,53543.34641472001 2023-07-09,06:59:00.000,190,10980713,13525,0,1688885939,13146.394262249996,81.96932750999986,53543.31147912 2023-07-09,06:59:01.000,190,10980715,13445,0,1688885940,13146.421207489992,81.95522925000114,53543.31147912 2023-07-09,06:59:02.000,190,10980730,13325,0,1688885941,13146.394262249996,82.01867142000265,53543.29750488001 2023-07-09,06:59:03.000,190,10980722,13285,0,1688885942,13146.340371769991,81.97637663999922,53543.26955640001 2023-07-09,06:59:04.000,190,10980731,13445,0,1688885943,13146.367317010001,81.97637663999922,53543.31846624001 2023-07-09,06:59:05.000,190,10980654,13205,0,1688885944,13146.407734870001,81.99047489999793,53543.36737608001 2023-07-09,06:59:06.000,190,10980738,13285,0,1688885945,13146.394262249996,81.99752403000457,53543.38135032 2023-07-09,06:59:07.000,190,10980697,13325,0,1688885946,13146.380789629991,81.97637663999922,53543.395324560006 2023-07-09,06:59:08.000,190,10980687,13365,0,1688885947,13146.320162839991,81.99752403000457,53543.339427599996 2023-07-09,06:59:09.000,190,10980736,13565,0,1688885948,13146.387525940001,81.99047489999793,53543.31147912 2023-07-09,06:59:10.000,190,10980733,13125,0,1688885949,13146.374053319996,81.98342576999858,53543.33244048 2023-07-09,06:59:11.000,190,10980709,13205,0,1688885950,13146.394262249996,82.00457316000393,53543.43724728001 2023-07-09,06:59:12.000,190,10980707,13445,0,1688885951,13146.414471179996,81.99047489999793,53543.374363200004 2023-07-09,06:59:13.000,190,10980702,13445,0,1688885952,13146.394262249996,81.9622783800005,53543.40231168 2023-07-09,06:59:14.000,190,10980710,13405,0,1688885953,13146.407734870001,81.98342576999858,53543.339427599996 2023-07-09,06:59:15.000,190,10980707,13565,0,1688885954,13146.461625349992,81.9622783800005,53543.43724728001 2023-07-09,06:59:16.000,190,10980689,13165,0,1688885955,13146.394262249996,82.01162229000329,53543.34641472001 2023-07-09,06:59:17.000,190,10980710,13365,0,1688885956,13146.434680109996,82.00457316000393,53543.36737608001 2023-07-09,06:59:18.000,190,10980674,13085,0,1688885957,13146.380789629991,82.01162229000329,53543.339427599996 2023-07-09,06:59:19.000,190,10980710,13165,0,1688885958,13146.387525940001,82.01867142000265,53543.36038896 2023-07-09,06:59:20.000,190,10980730,13605,0,1688885959,13146.434680109996,82.00457316000393,53543.4092988 2023-07-09,06:59:21.000,190,10980724,13325,0,1688885960,13146.441416419992,81.98342576999858,53543.43026016 2023-07-09,06:59:22.000,190,10980679,13325,0,1688885961,13146.468361660001,82.00457316000393,53543.35340184 2023-07-09,06:59:23.000,190,10980729,12925,0,1688885962,13146.427943800001,81.99752403000457,53543.36737608001 2023-07-09,06:59:24.000,190,10980713,13205,0,1688885963,13146.441416419992,82.03276968000137,53543.29051776 2023-07-09,06:59:25.000,190,10980689,13525,0,1688885964,13146.448152730001,82.00457316000393,53543.26955640001 2023-07-09,06:59:26.000,190,10980730,13365,0,1688885965,13146.434680109996,82.025720550002,53543.29750488001 2023-07-09,06:59:27.000,190,10980698,13285,0,1688885966,13146.502043209992,82.03981881000072,53543.36737608001 2023-07-09,06:59:28.000,190,10980711,13285,0,1688885967,13146.502043209992,82.03276968000137,53543.29750488001 2023-07-09,06:59:29.000,190,10980703,13445,0,1688885968,13146.481834279992,82.025720550002,53543.26955640001 2023-07-09,06:59:30.000,190,10980720,13045,0,1688885969,13146.495306899997,82.04686794000008,53543.29051776 2023-07-09,06:59:31.000,190,10980728,13485,0,1688885970,13146.522252139992,81.97637663999922,53543.325453360005 2023-07-09,06:59:32.000,190,10980682,13325,0,1688885971,13146.515515829997,82.04686794000008,53543.304492 2023-07-09,06:59:33.000,190,10980705,13405,0,1688885972,13146.488570590001,82.025720550002,53543.276543520005 2023-07-09,06:59:34.000,190,10980701,13685,0,1688885973,13146.488570590001,82.01867142000265,53543.25558216 2023-07-09,06:59:35.000,190,10980717,13245,0,1688885974,13146.535724759997,81.99047489999793,53543.31147912 2023-07-09,06:59:36.000,190,10980690,13525,0,1688885975,13146.542461069992,82.03981881000072,53543.36038896 2023-07-09,06:59:37.000,190,10980674,13285,0,1688885976,13146.528988450002,82.03276968000137,53543.36737608001 2023-07-09,06:59:38.000,190,10980747,13645,0,1688885977,13146.535724759997,82.04686794000008,53543.28353064 2023-07-09,06:59:39.000,190,10980702,13205,0,1688885978,13146.535724759997,82.01162229000329,53543.38135032 2023-07-09,06:59:40.000,190,10980689,13485,0,1688885979,13146.528988450002,82.025720550002,53543.31846624001 2023-07-09,06:59:41.000,190,10980713,13125,0,1688885980,13146.522252139992,82.01162229000329,53543.304492 2023-07-09,06:59:42.000,190,10980709,12685,0,1688885981,13146.515515829997,82.04686794000008,53543.33244048 2023-07-09,06:59:43.000,190,10980682,13485,0,1688885982,13146.481834279992,82.08916272000351,53543.325453360005 2023-07-09,06:59:44.000,190,10980753,13325,0,1688885983,13146.549197380002,82.05391706999944,53543.34641472001 2023-07-09,06:59:45.000,190,10980714,13285,0,1688885984,13146.562669999992,82.03981881000072,53543.374363200004 2023-07-09,06:59:46.000,190,10980709,13245,0,1688885985,13146.542461069992,82.0609661999988,53543.4092988 2023-07-09,06:59:47.000,190,10980732,13245,0,1688885986,13146.522252139992,82.03981881000072,53543.34641472001 2023-07-09,06:59:48.000,190,10980687,13205,0,1688885987,13146.454889039996,82.08916272000351,53543.26955640001 2023-07-09,06:59:49.000,190,10980662,13365,0,1688885988,13146.461625349992,82.06801532999816,53543.24859504001 2023-07-09,06:59:50.000,190,10980692,13285,0,1688885989,13146.495306899997,82.09621185000287,53543.276543520005 2023-07-09,06:59:51.000,190,10980711,13205,0,1688885990,13146.522252139992,82.0609661999988,53543.28353064 2023-07-09,06:59:52.000,190,10980718,13445,0,1688885991,13146.528988450002,82.0609661999988,53543.36038896 2023-07-09,06:59:53.000,190,10980760,13205,0,1688885992,13146.515515829997,82.06801532999816,53543.29051776 2023-07-09,06:59:54.000,190,10980762,13525,0,1688885993,13146.528988450002,82.03981881000072,53543.31846624001 2023-07-09,06:59:55.000,190,10980798,13565,0,1688885994,13146.582878929992,82.025720550002,53543.29750488001 2023-07-09,06:59:56.000,190,10980707,13165,0,1688885995,13146.535724759997,82.00457316000393,53543.29750488001 2023-07-09,06:59:57.000,190,10980710,13365,0,1688885996,13146.582878929992,82.03276968000137,53543.339427599996 2023-07-09,06:59:58.000,190,10980709,13085,0,1688885997,13146.528988450002,82.06801532999816,53543.24160792 2023-07-09,06:59:59.000,190,10980737,13485,0,1688885998,13146.515515829997,82.0750644600048,53543.24160792 2023-07-09,07:00:00.000,190,10980711,13285,0,1688885999,13146.609824170002,82.06801532999816,53543.31846624001 2023-07-09,07:00:01.000,190,10980686,13325,0,1688886000,13146.596351549997,82.01162229000329,53543.325453360005 2023-07-09,07:00:02.000,190,10980756,13285,0,1688886001,13146.616560479997,82.06801532999816,53543.339427599996 2023-07-09,07:00:03.000,190,10980741,13525,0,1688886002,13146.643505719992,82.03981881000072,53543.29051776 2023-07-09,07:00:04.000,190,10980716,13245,0,1688886003,13146.576142619997,82.04686794000008,53543.206672320004 2023-07-09,07:00:05.000,190,10980706,13445,0,1688886004,13146.589615240002,82.05391706999944,53543.24160792 2023-07-09,07:00:06.000,190,10980711,13445,0,1688886005,13146.609824170002,82.0750644600048,53543.276543520005 2023-07-09,07:00:07.000,190,10980734,13365,0,1688886006,13146.616560479997,82.06801532999816,53543.24160792 2023-07-09,07:00:08.000,190,10980763,13125,0,1688886007,13146.596351549997,82.04686794000008,53543.21365944 2023-07-09,07:00:09.000,190,10980703,13405,0,1688886008,13146.643505719992,82.05391706999944,53543.22064656001 2023-07-09,07:00:10.000,190,10980725,13565,0,1688886009,13146.677187269997,82.06801532999816,53543.24859504001 2023-07-09,07:00:11.000,190,10980732,13565,0,1688886010,13146.636769409997,82.0750644600048,53543.26955640001 2023-07-09,07:00:12.000,190,10980705,13685,0,1688886011,13146.650242030002,82.04686794000008,53543.22064656001 2023-07-09,07:00:13.000,190,10980711,13325,0,1688886012,13146.576142619997,82.05391706999944,53543.19269808 2023-07-09,07:00:14.000,190,10980687,13245,0,1688886013,13146.623296789992,82.0609661999988,53543.19968520001 2023-07-09,07:00:15.000,190,10980722,13445,0,1688886014,13146.616560479997,82.05391706999944,53543.26256928 2023-07-09,07:00:16.000,190,10980670,13645,0,1688886015,13146.697396199997,82.05391706999944,53543.24859504001 2023-07-09,07:00:17.000,190,10980712,13365,0,1688886016,13146.670450960002,82.04686794000008,53543.227633680006 2023-07-09,07:00:18.000,190,10980710,13405,0,1688886017,13146.650242030002,82.06801532999816,53543.24160792 2023-07-09,07:00:19.000,190,10980689,13005,0,1688886018,13146.704132509993,82.025720550002,53543.28353064 2023-07-09,07:00:20.000,190,10980743,13285,0,1688886019,13146.710868820002,82.04686794000008,53543.227633680006 2023-07-09,07:00:21.000,190,10980726,13565,0,1688886020,13146.690659890002,82.04686794000008,53543.25558216 2023-07-09,07:00:22.000,190,10980686,13325,0,1688886021,13146.764759299993,82.03981881000072,53543.227633680006 2023-07-09,07:00:23.000,190,10980692,13485,0,1688886022,13146.710868820002,82.06801532999816,53543.24160792 2023-07-09,07:00:24.000,190,10980687,13405,0,1688886023,13146.764759299993,82.0609661999988,53543.2346208 2023-07-09,07:00:25.000,190,10980697,13285,0,1688886024,13146.811913469988,82.0750644600048,53543.26256928 2023-07-09,07:00:26.000,190,10980681,13365,0,1688886025,13146.811913469988,82.11031011000159,53543.276543520005 2023-07-09,07:00:27.000,190,10980690,13325,0,1688886026,13146.798440849998,82.09621185000287,53543.2346208 2023-07-09,07:00:28.000,190,10980735,13365,0,1688886027,13146.764759299993,82.11031011000159,53543.15077536001 2023-07-09,07:00:29.000,190,10980724,13445,0,1688886028,13146.731077750002,82.14555575999839,53543.18571096 2023-07-09,07:00:30.000,190,10980679,13285,0,1688886029,13146.811913469988,82.10326098000223,53543.21365944 2023-07-09,07:00:31.000,190,10980710,13365,0,1688886030,13146.791704539988,82.13145749999967,53543.24859504001 2023-07-09,07:00:32.000,190,10980661,13205,0,1688886031,13146.865803949993,82.14555575999839,53543.2346208 2023-07-09,07:00:33.000,190,10980712,13245,0,1688886032,13146.798440849998,82.12440837000031,53543.19968520001 2023-07-09,07:00:34.000,190,10980710,13205,0,1688886033,13146.791704539988,82.15260488999775,53543.19269808 2023-07-09,07:00:35.000,190,10980716,13285,0,1688886034,13146.818649779998,82.18080141000246,53543.26256928 2023-07-09,07:00:36.000,190,10980758,13325,0,1688886035,13146.784968229993,82.1737522800031,53543.18571096 2023-07-09,07:00:37.000,190,10980761,13245,0,1688886036,13146.778231919998,82.19489967000118,53543.2346208 2023-07-09,07:00:38.000,190,10980751,13325,0,1688886037,13146.764759299993,82.19489967000118,53543.12282688 2023-07-09,07:00:39.000,190,10980683,13245,0,1688886038,13146.758022989998,82.23014531999797,53543.157762480005 2023-07-09,07:00:40.000,190,10980709,13325,0,1688886039,13146.838858709998,82.21604705999925,53543.25558216 2023-07-09,07:00:41.000,190,10980710,13165,0,1688886040,13146.771495610003,82.19489967000118,53543.24859504001 2023-07-09,07:00:42.000,190,10980682,13285,0,1688886041,13146.798440849998,82.16670315000374,53543.206672320004 2023-07-09,07:00:43.000,190,10980708,13125,0,1688886042,13146.758022989998,82.26539097000204,53543.24859504001 2023-07-09,07:00:44.000,190,10980702,13365,0,1688886043,13146.764759299993,82.30063661999884,53543.11583976 2023-07-09,07:00:45.000,190,10980716,13125,0,1688886044,13146.731077750002,82.27948923000076,53543.157762480005 2023-07-09,07:00:46.000,190,10980686,13085,0,1688886045,13146.737814059998,82.27948923000076,53543.15077536001 2023-07-09,07:00:47.000,190,10980682,13245,0,1688886046,13146.724341439993,82.27948923000076,53543.19968520001 2023-07-09,07:00:48.000,190,10980715,13325,0,1688886047,13146.737814059998,82.28653836000012,53543.171736719996 2023-07-09,07:00:49.000,190,10980716,13405,0,1688886048,13146.764759299993,82.3217840100042,53543.15077536001 2023-07-09,07:00:50.000,190,10980690,13245,0,1688886049,13146.778231919998,82.30063661999884,53543.22064656001 2023-07-09,07:00:51.000,190,10980713,13085,0,1688886050,13146.791704539988,82.2724401000014,53543.2346208 2023-07-09,07:00:52.000,190,10980682,13405,0,1688886051,13146.798440849998,82.2724401000014,53543.15077536001 2023-07-09,07:00:53.000,190,10980705,13605,0,1688886052,13146.791704539988,82.29358748999948,53543.18571096 2023-07-09,07:00:54.000,190,10980717,13405,0,1688886053,13146.771495610003,82.30063661999884,53543.11583976 2023-07-09,07:00:55.000,190,10980729,13325,0,1688886054,13146.710868820002,82.29358748999948,53543.13680112 2023-07-09,07:00:56.000,190,10980711,13125,0,1688886055,13146.798440849998,82.29358748999948,53543.18571096 2023-07-09,07:00:57.000,190,10980726,13245,0,1688886056,13146.778231919998,82.2724401000014,53543.2346208 2023-07-09,07:00:58.000,190,10980695,13405,0,1688886057,13146.811913469988,82.27948923000076,53543.22064656001 2023-07-09,07:00:59.000,190,10980709,13045,0,1688886058,13146.744550369993,82.30063661999884,53543.227633680006 2023-07-09,07:01:00.000,190,10980717,13205,0,1688886059,13146.751286680003,82.28653836000012,53543.171736719996 2023-07-09,07:01:01.000,190,10980688,13125,0,1688886060,13146.784968229993,82.28653836000012,53543.1647496 2023-07-09,07:01:02.000,190,10980683,13245,0,1688886061,13146.784968229993,82.29358748999948,53543.18571096 2023-07-09,07:01:03.000,190,10980699,13525,0,1688886062,13146.758022989998,82.29358748999948,53543.13680112 2023-07-09,07:01:04.000,190,10980687,13325,0,1688886063,13146.791704539988,82.27948923000076,53543.171736719996 2023-07-09,07:01:05.000,190,10980708,13245,0,1688886064,13146.859067639998,82.27948923000076,53543.24859504001 2023-07-09,07:01:06.000,190,10980689,13325,0,1688886065,13146.865803949993,82.30063661999884,53543.24160792 2023-07-09,07:01:07.000,190,10980713,13285,0,1688886066,13146.865803949993,82.30063661999884,53543.227633680006 2023-07-09,07:01:08.000,190,10980668,13525,0,1688886067,13146.825386089993,82.28653836000012,53543.157762480005 2023-07-09,07:01:09.000,190,10980721,13285,0,1688886068,13146.832122399988,82.34293140000227,53543.1647496 2023-07-09,07:01:10.000,190,10980718,13405,0,1688886069,13146.926430739994,82.3217840100042,53543.15077536001 2023-07-09,07:01:11.000,190,10980710,13405,0,1688886070,13146.933167049989,82.34293140000227,53543.19968520001 2023-07-09,07:01:12.000,190,10980714,13285,0,1688886071,13146.980321219999,82.35702966000099,53543.17872384001 2023-07-09,07:01:13.000,190,10980679,13045,0,1688886072,13146.946639669994,82.35702966000099,53543.21365944 2023-07-09,07:01:14.000,190,10980729,13205,0,1688886073,13146.953375979989,82.32883314000355,53543.15077536001 2023-07-09,07:01:15.000,190,10980700,13085,0,1688886074,13146.973584909989,82.33588227000291,53543.17872384001 2023-07-09,07:01:16.000,190,10980690,13405,0,1688886075,13146.966848599994,82.36407879000035,53543.157762480005 2023-07-09,07:01:17.000,190,10980699,13245,0,1688886076,13146.980321219999,82.37112791999971,53543.19269808 2023-07-09,07:01:18.000,190,10980676,13445,0,1688886077,13146.933167049989,82.37112791999971,53543.12981400001 2023-07-09,07:01:19.000,190,10980708,13085,0,1688886078,13146.886012879993,82.37112791999971,53543.15077536001 2023-07-09,07:01:20.000,190,10980722,13245,0,1688886079,13146.973584909989,82.37112791999971,53543.24160792 2023-07-09,07:01:21.000,190,10980701,13325,0,1688886080,13146.973584909989,82.35702966000099,53543.24859504001 2023-07-09,07:01:22.000,190,10980711,13605,0,1688886081,13147.014002769989,82.39932444000442,53543.2346208 2023-07-09,07:01:23.000,190,10980699,13485,0,1688886082,13146.953375979989,82.38522617999843,53543.227633680006 2023-07-09,07:01:24.000,190,10980741,13405,0,1688886083,13146.912958119989,82.4204718300025,53543.14378824 2023-07-09,07:01:25.000,190,10980750,13445,0,1688886084,13146.919694429998,82.4204718300025,53543.13680112 2023-07-09,07:01:26.000,190,10980705,13365,0,1688886085,13146.933167049989,82.43457009000122,53543.21365944 2023-07-09,07:01:27.000,190,10980708,13245,0,1688886086,13146.946639669994,82.44161922000058,53543.22064656001 2023-07-09,07:01:28.000,190,10980688,13125,0,1688886087,13146.899485499998,82.46276660999865,53543.206672320004 2023-07-09,07:01:29.000,190,10980733,13525,0,1688886088,13146.912958119989,82.46981573999801,53543.1647496 2023-07-09,07:01:30.000,190,10980721,13445,0,1688886089,13146.912958119989,82.47686487000465,53543.12282688 2023-07-09,07:01:31.000,190,10980737,13445,0,1688886090,13146.919694429998,82.44866834999993,53543.22064656001 2023-07-09,07:01:32.000,190,10980697,13245,0,1688886091,13146.899485499998,82.46981573999801,53543.19269808 2023-07-09,07:01:33.000,190,10980694,13205,0,1688886092,13146.946639669994,82.47686487000465,53543.17872384001 2023-07-09,07:01:34.000,190,10980665,13205,0,1688886093,13146.879276569998,82.49801226000272,53543.0948784 2023-07-09,07:01:35.000,190,10980701,13285,0,1688886094,13146.926430739994,82.50506139000208,53543.108852640005 2023-07-09,07:01:36.000,190,10980723,13205,0,1688886095,13146.960112289999,82.52620878000016,53543.13680112 2023-07-09,07:01:37.000,190,10980707,13125,0,1688886096,13146.953375979989,82.46276660999865,53543.15077536001 2023-07-09,07:01:38.000,190,10980700,13405,0,1688886097,13146.993793839989,82.51211052000144,53543.19269808 2023-07-09,07:01:39.000,190,10980713,13685,0,1688886098,13146.980321219999,82.54030703999888,53543.08789128 2023-07-09,07:01:40.000,190,10980747,13285,0,1688886099,13146.987057529994,82.51211052000144,53543.11583976 2023-07-09,07:01:41.000,190,10980706,13365,0,1688886100,13147.014002769989,82.51211052000144,53543.108852640005 2023-07-09,07:01:42.000,190,10980712,13165,0,1688886101,13147.014002769989,82.52620878000016,53543.0948784 2023-07-09,07:01:43.000,190,10980702,13045,0,1688886102,13146.939903359998,82.54735616999824,53542.98308448001 2023-07-09,07:01:44.000,190,10980696,13165,0,1688886103,13147.007266459994,82.56850356000359,53543.10186552001 2023-07-09,07:01:45.000,190,10980686,13605,0,1688886104,13147.088102179994,82.5191596500008,53543.10186552001 2023-07-09,07:01:46.000,190,10980720,13365,0,1688886105,13147.088102179994,82.56850356000359,53543.12981400001 2023-07-09,07:01:47.000,190,10980698,13285,0,1688886106,13147.07462955999,82.54030703999888,53543.0948784 2023-07-09,07:01:48.000,190,10980703,13525,0,1688886107,13147.007266459994,82.5191596500008,53542.99705872 2023-07-09,07:01:49.000,190,10980686,13005,0,1688886108,13147.000530149999,82.54030703999888,53543.0250072 2023-07-09,07:01:50.000,190,10980666,13565,0,1688886109,13147.05442062999,82.56145443000423,53543.0250072 2023-07-09,07:01:51.000,190,10980697,13445,0,1688886110,13147.040948009999,82.55440530000487,53543.03199432001 2023-07-09,07:01:52.000,190,10980735,13005,0,1688886111,13147.07462955999,82.58965095000167,53543.08090416001 2023-07-09,07:01:53.000,190,10980728,12885,0,1688886112,13147.081365869999,82.57555269000295,53543.059942800006 2023-07-09,07:01:54.000,190,10980691,13245,0,1688886113,13147.081365869999,82.53325790999952,53543.03199432001 2023-07-09,07:01:55.000,190,10980730,13525,0,1688886114,13147.09483848999,82.56850356000359,53543.11583976 2023-07-09,07:01:56.000,190,10980693,13245,0,1688886115,13147.11504741999,82.60374921000039,53543.0948784 2023-07-09,07:01:57.000,190,10980714,13285,0,1688886116,13147.07462955999,82.60374921000039,53543.07391704 2023-07-09,07:01:58.000,190,10980738,13165,0,1688886117,13147.027475389994,82.58260182000231,53542.99705872 2023-07-09,07:01:59.000,190,10980706,13045,0,1688886118,13147.03421169999,82.59670008000103,53542.990071600005 2023-07-09,07:02:00.000,190,10980743,13205,0,1688886119,13147.13525634999,82.60374921000039,53543.12981400001 2023-07-09,07:02:01.000,190,10980679,13165,0,1688886120,13147.168937899994,82.55440530000487,53543.15077536001 2023-07-09,07:02:02.000,190,10980702,13245,0,1688886121,13147.11504741999,82.58260182000231,53543.17872384001 2023-07-09,07:02:03.000,190,10980727,13125,0,1688886122,13147.148728969994,82.54735616999824,53543.13680112 2023-07-09,07:02:04.000,190,10980711,13125,0,1688886123,13147.11504741999,82.56850356000359,53543.038981440004 2023-07-09,07:02:05.000,190,10980757,13485,0,1688886124,13147.13525634999,82.52620878000016,53543.108852640005 2023-07-09,07:02:06.000,190,10980697,13405,0,1688886125,13147.168937899994,82.53325790999952,53543.08090416001 2023-07-09,07:02:07.000,190,10980742,13125,0,1688886126,13147.17567420999,82.54735616999824,53543.10186552001 2023-07-09,07:02:08.000,190,10980670,13285,0,1688886127,13147.16220159,82.57555269000295,53543.08090416001 2023-07-09,07:02:09.000,190,10980709,13245,0,1688886128,13147.148728969994,82.55440530000487,53543.08789128 2023-07-09,07:02:10.000,190,10980698,13005,0,1688886129,13147.20261945,82.58260182000231,53543.14378824 2023-07-09,07:02:11.000,190,10980692,13365,0,1688886130,13147.209355759995,82.55440530000487,53543.108852640005 2023-07-09,07:02:12.000,190,10980691,13445,0,1688886131,13147.168937899994,82.56850356000359,53543.10186552001 2023-07-09,07:02:13.000,190,10980687,13165,0,1688886132,13147.19588313999,82.58965095000167,53543.05295568001 2023-07-09,07:02:14.000,190,10980687,13525,0,1688886133,13147.13525634999,82.54735616999824,53543.04596856 2023-07-09,07:02:15.000,190,10980719,13405,0,1688886134,13147.189146829995,82.54030703999888,53543.108852640005 2023-07-09,07:02:16.000,190,10980726,13405,0,1688886135,13147.19588313999,82.56145443000423,53543.12282688 2023-07-09,07:02:17.000,190,10980679,13365,0,1688886136,13147.18241052,82.56850356000359,53543.108852640005 2023-07-09,07:02:18.000,190,10980724,13405,0,1688886137,13147.23630099999,82.58260182000231,53543.12282688 2023-07-09,07:02:19.000,190,10980680,13125,0,1688886138,13147.249773619995,82.54030703999888,53543.12282688 2023-07-09,07:02:20.000,190,10980730,13285,0,1688886139,13147.229564689995,82.53325790999952,53543.12981400001 2023-07-09,07:02:21.000,190,10980702,13165,0,1688886140,13147.22282838,82.54030703999888,53543.108852640005 2023-07-09,07:02:22.000,190,10980681,13685,0,1688886141,13147.189146829995,82.52620878000016,53543.108852640005 2023-07-09,07:02:23.000,190,10980687,13125,0,1688886142,13147.148728969994,82.52620878000016,53543.108852640005 2023-07-09,07:02:24.000,190,10980738,13445,0,1688886143,13147.148728969994,82.54030703999888,53543.108852640005 2023-07-09,07:02:25.000,190,10980697,13565,0,1688886144,13147.20261945,82.52620878000016,53543.11583976 2023-07-09,07:02:26.000,190,10980727,13365,0,1688886145,13147.23630099999,82.51211052000144,53543.19968520001 2023-07-09,07:02:27.000,190,10980752,13325,0,1688886146,13147.21609206999,82.49096313000337,53543.14378824 2023-07-09,07:02:28.000,190,10980647,13445,0,1688886147,13147.16220159,82.51211052000144,53543.11583976 2023-07-09,07:02:29.000,190,10980692,13285,0,1688886148,13147.088102179994,82.54735616999824,53543.01103296001 2023-07-09,07:02:30.000,190,10980704,13365,0,1688886149,13147.14199266,82.54735616999824,53543.01802008 2023-07-09,07:02:31.000,190,10980709,13325,0,1688886150,13147.148728969994,82.54030703999888,53543.10186552001 2023-07-09,07:02:32.000,190,10980719,13165,0,1688886151,13147.148728969994,82.56145443000423,53543.14378824 2023-07-09,07:02:33.000,190,10980715,13445,0,1688886152,13147.13525634999,82.54030703999888,53543.08789128 2023-07-09,07:02:34.000,190,10980697,13285,0,1688886153,13147.12178373,82.49096313000337,53543.08789128 2023-07-09,07:02:35.000,190,10980701,13085,0,1688886154,13147.16220159,82.51211052000144,53543.0948784 2023-07-09,07:02:36.000,190,10980711,13405,0,1688886155,13147.101574799999,82.52620878000016,53543.10186552001 2023-07-09,07:02:37.000,190,10980710,13205,0,1688886156,13147.040948009999,82.54735616999824,53543.06692992 2023-07-09,07:02:38.000,190,10980680,13245,0,1688886157,13147.027475389994,82.52620878000016,53543.01802008 2023-07-09,07:02:39.000,190,10980713,13125,0,1688886158,13147.007266459994,82.52620878000016,53543.03199432001 2023-07-09,07:02:40.000,190,10980687,13245,0,1688886159,13147.067893249994,82.51211052000144,53543.10186552001 2023-07-09,07:02:41.000,190,10980698,13205,0,1688886160,13147.088102179994,82.51211052000144,53543.108852640005 2023-07-09,07:02:42.000,190,10980703,13405,0,1688886161,13147.07462955999,82.51211052000144,53543.12981400001 2023-07-09,07:02:43.000,190,10980732,13325,0,1688886162,13147.061156939999,82.56850356000359,53543.07391704 2023-07-09,07:02:44.000,190,10980701,13005,0,1688886163,13147.007266459994,82.55440530000487,53543.04596856 2023-07-09,07:02:45.000,190,10980727,13365,0,1688886164,13147.027475389994,82.54030703999888,53543.01103296001 2023-07-09,07:02:46.000,190,10980727,13165,0,1688886165,13147.020739079999,82.54030703999888,53543.059942800006 2023-07-09,07:02:47.000,190,10980718,13285,0,1688886166,13146.993793839989,82.56850356000359,53543.08090416001 2023-07-09,07:02:48.000,190,10980739,13165,0,1688886167,13146.966848599994,82.56850356000359,53543.038981440004 2023-07-09,07:02:49.000,190,10980715,13205,0,1688886168,13146.980321219999,82.58965095000167,53543.03199432001 2023-07-09,07:02:50.000,190,10980730,13765,0,1688886169,13147.040948009999,82.54735616999824,53543.0948784 2023-07-09,07:02:51.000,190,10980676,13245,0,1688886170,13146.980321219999,82.56850356000359,53543.059942800006 2023-07-09,07:02:52.000,190,10980692,13605,0,1688886171,13147.014002769989,82.54030703999888,53543.05295568001 2023-07-09,07:02:53.000,190,10980703,13405,0,1688886172,13146.933167049989,82.56145443000423,53543.0250072 2023-07-09,07:02:54.000,190,10980726,13365,0,1688886173,13146.933167049989,82.55440530000487,53542.955136 2023-07-09,07:02:55.000,190,10980722,13365,0,1688886174,13146.906221809993,82.55440530000487,53542.96212312001 2023-07-09,07:02:56.000,190,10980714,13525,0,1688886175,13147.007266459994,82.56145443000423,53543.004045839996 2023-07-09,07:02:57.000,190,10980686,13325,0,1688886176,13147.027475389994,82.56145443000423,53542.99705872 2023-07-09,07:02:58.000,190,10980761,12965,0,1688886177,13147.020739079999,82.52620878000016,53543.03199432001 2023-07-09,07:02:59.000,190,10980778,13405,0,1688886178,13146.933167049989,82.56145443000423,53542.96911024 2023-07-09,07:03:00.000,190,10980650,13085,0,1688886179,13146.960112289999,82.58260182000231,53543.01103296001 2023-07-09,07:03:01.000,190,10980730,13365,0,1688886180,13146.960112289999,82.55440530000487,53542.99705872 2023-07-09,07:03:02.000,190,10980689,13325,0,1688886181,13147.014002769989,82.56850356000359,53542.97609736 2023-07-09,07:03:03.000,190,10980701,13445,0,1688886182,13146.919694429998,82.57555269000295,53542.892251920006 2023-07-09,07:03:04.000,190,10980744,13365,0,1688886183,13147.000530149999,82.60374921000039,53542.98308448001 2023-07-09,07:03:05.000,190,10980733,13405,0,1688886184,13147.007266459994,82.58965095000167,53543.03199432001 2023-07-09,07:03:06.000,190,10980755,13245,0,1688886185,13147.014002769989,82.58965095000167,53542.98308448001 2023-07-09,07:03:07.000,190,10980712,13405,0,1688886186,13146.987057529994,82.62489659999846,53543.01103296001 2023-07-09,07:03:08.000,190,10980698,13365,0,1688886187,13146.980321219999,82.63899486000446,53542.92718752 2023-07-09,07:03:09.000,190,10980667,13485,0,1688886188,13146.919694429998,82.63899486000446,53542.91321328001 2023-07-09,07:03:10.000,190,10980702,13405,0,1688886189,13146.933167049989,82.58965095000167,53542.941161760005 2023-07-09,07:03:11.000,190,10980719,13245,0,1688886190,13146.919694429998,82.62489659999846,53542.92718752 2023-07-09,07:03:12.000,190,10980732,13405,0,1688886191,13146.838858709998,82.62489659999846,53542.8503292 2023-07-09,07:03:13.000,190,10980697,13205,0,1688886192,13146.865803949993,82.64604399000382,53542.84334208001 2023-07-09,07:03:14.000,190,10980705,13565,0,1688886193,13146.879276569998,82.65309312000318,53542.93417464001 2023-07-09,07:03:15.000,190,10980709,13525,0,1688886194,13146.892749189989,82.65309312000318,53542.9202004 2023-07-09,07:03:16.000,190,10980759,13205,0,1688886195,13146.879276569998,82.63899486000446,53542.85731632 2023-07-09,07:03:17.000,190,10980736,13245,0,1688886196,13146.825386089993,82.65309312000318,53542.88526480001 2023-07-09,07:03:18.000,190,10980729,13285,0,1688886197,13146.865803949993,82.63194572999782,53542.85731632 2023-07-09,07:03:19.000,190,10980691,13325,0,1688886198,13146.859067639998,82.63899486000446,53542.92718752 2023-07-09,07:03:20.000,190,10980697,13525,0,1688886199,13146.865803949993,82.63194572999782,53542.85731632 2023-07-09,07:03:21.000,190,10980704,13165,0,1688886200,13146.886012879993,82.6671913800019,53542.86430344001 2023-07-09,07:03:22.000,190,10980718,13605,0,1688886201,13146.899485499998,82.65309312000318,53542.91321328001 2023-07-09,07:03:23.000,190,10980709,13325,0,1688886202,13146.852331329988,82.65309312000318,53542.90622616 2023-07-09,07:03:24.000,190,10980736,13205,0,1688886203,13146.825386089993,82.64604399000382,53542.836354959996 2023-07-09,07:03:25.000,190,10980675,13245,0,1688886204,13146.778231919998,82.65309312000318,53542.836354959996 2023-07-09,07:03:26.000,190,10980718,13165,0,1688886205,13146.859067639998,82.6671913800019,53542.88526480001 2023-07-09,07:03:27.000,190,10980767,13325,0,1688886206,13146.852331329988,82.68833876999997,53542.91321328001 2023-07-09,07:03:28.000,190,10980681,13565,0,1688886207,13146.886012879993,82.69538789999933,53542.92718752 2023-07-09,07:03:29.000,190,10980701,13285,0,1688886208,13146.872540259988,82.69538789999933,53542.87827768 2023-07-09,07:03:30.000,190,10980712,13205,0,1688886209,13146.946639669994,82.67424051000125,53542.93417464001 2023-07-09,07:03:31.000,190,10980689,13245,0,1688886210,13146.892749189989,82.69538789999933,53542.90622616 2023-07-09,07:03:32.000,190,10980687,13405,0,1688886211,13146.912958119989,82.70243702999869,53542.86430344001 2023-07-09,07:03:33.000,190,10980657,13565,0,1688886212,13146.865803949993,82.67424051000125,53542.85731632 2023-07-09,07:03:34.000,190,10980702,13205,0,1688886213,13146.879276569998,82.68128964000061,53542.892251920006 2023-07-09,07:03:35.000,190,10980717,13325,0,1688886214,13146.892749189989,82.69538789999933,53542.92718752 2023-07-09,07:03:36.000,190,10980738,13085,0,1688886215,13146.906221809993,82.73768268000276,53542.96212312001 2023-07-09,07:03:37.000,190,10980710,13445,0,1688886216,13146.886012879993,82.69538789999933,53542.93417464001 2023-07-09,07:03:38.000,190,10980706,13085,0,1688886217,13146.886012879993,82.69538789999933,53542.92718752 2023-07-09,07:03:39.000,190,10980717,13605,0,1688886218,13146.919694429998,82.68833876999997,53542.955136 2023-07-09,07:03:40.000,190,10980702,13445,0,1688886219,13146.899485499998,82.70948615999805,53542.93417464001 2023-07-09,07:03:41.000,190,10980740,13285,0,1688886220,13146.852331329988,82.70948615999805,53542.836354959996 2023-07-09,07:03:42.000,190,10980713,13365,0,1688886221,13146.892749189989,82.73768268000276,53542.955136 2023-07-09,07:03:43.000,190,10980683,13445,0,1688886222,13146.811913469988,82.69538789999933,53542.91321328001 2023-07-09,07:03:44.000,190,10980670,13525,0,1688886223,13146.845595019993,82.71653529000469,53542.9202004 2023-07-09,07:03:45.000,190,10980713,13285,0,1688886224,13146.899485499998,82.72358442000404,53543.01802008 2023-07-09,07:03:46.000,190,10980700,13325,0,1688886225,13146.906221809993,82.69538789999933,53542.97609736 2023-07-09,07:03:47.000,190,10980696,13405,0,1688886226,13146.865803949993,82.71653529000469,53543.004045839996 2023-07-09,07:03:48.000,190,10980674,13245,0,1688886227,13146.811913469988,82.72358442000404,53542.8503292 2023-07-09,07:03:49.000,190,10980738,13005,0,1688886228,13146.832122399988,82.7306335500034,53542.91321328001 2023-07-09,07:03:50.000,190,10980743,13405,0,1688886229,13146.859067639998,82.7306335500034,53542.93417464001 2023-07-09,07:03:51.000,190,10980720,13365,0,1688886230,13146.805177159993,82.67424051000125,53542.9202004 2023-07-09,07:03:52.000,190,10980744,13165,0,1688886231,13146.845595019993,82.6671913800019,53542.93417464001 2023-07-09,07:03:53.000,190,10980697,13445,0,1688886232,13146.818649779998,82.68833876999997,53542.94814888 2023-07-09,07:03:54.000,190,10980730,13165,0,1688886233,13146.832122399988,82.67424051000125,53542.9202004 2023-07-09,07:03:55.000,190,10980739,13285,0,1688886234,13146.825386089993,82.68128964000061,53542.97609736 2023-07-09,07:03:56.000,190,10980668,13205,0,1688886235,13146.818649779998,82.6671913800019,53542.87827768 2023-07-09,07:03:57.000,190,10980677,13245,0,1688886236,13146.859067639998,82.63899486000446,53542.941161760005 2023-07-09,07:03:58.000,190,10980704,13165,0,1688886237,13146.845595019993,82.66014225000254,53542.836354959996 2023-07-09,07:03:59.000,190,10980664,13685,0,1688886238,13146.818649779998,82.65309312000318,53542.86430344001 2023-07-09,07:04:00.000,190,10980733,13485,0,1688886239,13146.926430739994,82.65309312000318,53542.871290560004 2023-07-09,07:04:01.000,190,10980723,13525,0,1688886240,13146.892749189989,82.63899486000446,53542.9202004 2023-07-09,07:04:02.000,190,10980670,13365,0,1688886241,13146.919694429998,82.65309312000318,53542.941161760005 2023-07-09,07:04:03.000,190,10980696,13725,0,1688886242,13146.899485499998,82.65309312000318,53542.94814888 2023-07-09,07:04:04.000,190,10980699,13485,0,1688886243,13146.872540259988,82.68128964000061,53542.82936784 2023-07-09,07:04:05.000,190,10980716,13365,0,1688886244,13146.832122399988,82.66014225000254,53542.871290560004 2023-07-09,07:04:06.000,190,10980738,13165,0,1688886245,13146.926430739994,82.68833876999997,53542.92718752 2023-07-09,07:04:07.000,190,10980689,13405,0,1688886246,13146.906221809993,82.65309312000318,53542.990071600005 2023-07-09,07:04:08.000,190,10980715,13285,0,1688886247,13146.919694429998,82.65309312000318,53542.90622616 2023-07-09,07:04:09.000,190,10980694,13525,0,1688886248,13146.953375979989,82.63899486000446,53542.94814888 2023-07-09,07:04:10.000,190,10980763,13325,0,1688886249,13146.993793839989,82.63899486000446,53542.990071600005 2023-07-09,07:04:11.000,190,10980747,13085,0,1688886250,13146.960112289999,82.64604399000382,53542.96911024 2023-07-09,07:04:12.000,190,10980726,13445,0,1688886251,13146.953375979989,82.63194572999782,53542.892251920006 2023-07-09,07:04:13.000,190,10980685,13445,0,1688886252,13146.919694429998,82.6671913800019,53542.96911024 2023-07-09,07:04:14.000,190,10980744,13245,0,1688886253,13146.912958119989,82.68833876999997,53542.8503292 2023-07-09,07:04:15.000,190,10980745,13365,0,1688886254,13146.960112289999,82.63899486000446,53542.955136 2023-07-09,07:04:16.000,190,10980742,13565,0,1688886255,13146.953375979989,82.64604399000382,53542.93417464001 2023-07-09,07:04:17.000,190,10980713,13285,0,1688886256,13146.933167049989,82.63899486000446,53542.955136 2023-07-09,07:04:18.000,190,10980732,13325,0,1688886257,13146.933167049989,82.62489659999846,53542.9202004 2023-07-09,07:04:19.000,190,10980694,13245,0,1688886258,13146.960112289999,82.62489659999846,53542.94814888 2023-07-09,07:04:20.000,190,10980707,13085,0,1688886259,13146.946639669994,82.6178474699991,53542.96212312001 2023-07-09,07:04:21.000,190,10980688,13085,0,1688886260,13146.933167049989,82.60374921000039,53542.87827768 2023-07-09,07:04:22.000,190,10980718,13205,0,1688886261,13146.960112289999,82.6178474699991,53542.91321328001 2023-07-09,07:04:23.000,190,10980699,13285,0,1688886262,13146.886012879993,82.65309312000318,53542.90622616 2023-07-09,07:04:24.000,190,10980677,13445,0,1688886263,13146.912958119989,82.61079833999975,53542.90622616 2023-07-09,07:04:25.000,190,10980714,13485,0,1688886264,13146.960112289999,82.62489659999846,53542.94814888 2023-07-09,07:04:26.000,190,10980711,13285,0,1688886265,13146.933167049989,82.60374921000039,53542.96212312001 2023-07-09,07:04:27.000,190,10980714,13045,0,1688886266,13146.899485499998,82.57555269000295,53542.96911024 2023-07-09,07:04:28.000,190,10980701,13165,0,1688886267,13146.852331329988,82.63194572999782,53542.86430344001 2023-07-09,07:04:29.000,190,10980663,13605,0,1688886268,13146.879276569998,82.6178474699991,53542.87827768 2023-07-09,07:04:30.000,190,10980695,13405,0,1688886269,13146.899485499998,82.63194572999782,53542.8503292 2023-07-09,07:04:31.000,190,10980697,13165,0,1688886270,13146.906221809993,82.60374921000039,53542.91321328001 2023-07-09,07:04:32.000,190,10980689,13245,0,1688886271,13146.939903359998,82.58965095000167,53542.892251920006 2023-07-09,07:04:33.000,190,10980717,13125,0,1688886272,13146.886012879993,82.56145443000423,53542.892251920006 2023-07-09,07:04:34.000,190,10980714,13285,0,1688886273,13146.865803949993,82.58260182000231,53542.93417464001 2023-07-09,07:04:35.000,190,10980683,13325,0,1688886274,13146.912958119989,82.58965095000167,53542.92718752 2023-07-09,07:04:36.000,190,10980704,13285,0,1688886275,13146.872540259988,82.63194572999782,53542.92718752 2023-07-09,07:04:37.000,190,10980715,13365,0,1688886276,13146.859067639998,82.63899486000446,53542.9202004 2023-07-09,07:04:38.000,190,10980721,13365,0,1688886277,13146.818649779998,82.63194572999782,53542.8503292 2023-07-09,07:04:39.000,190,10980690,13085,0,1688886278,13146.852331329988,82.61079833999975,53542.86430344001 2023-07-09,07:04:40.000,190,10980724,13525,0,1688886279,13146.892749189989,82.62489659999846,53542.92718752 2023-07-09,07:04:41.000,190,10980715,13085,0,1688886280,13146.912958119989,82.59670008000103,53542.941161760005 2023-07-09,07:04:42.000,190,10980717,13205,0,1688886281,13146.886012879993,82.59670008000103,53542.86430344001 2023-07-09,07:04:43.000,190,10980699,13005,0,1688886282,13146.926430739994,82.60374921000039,53542.9202004 2023-07-09,07:04:44.000,190,10980690,13285,0,1688886283,13146.838858709998,82.62489659999846,53542.80840648 2023-07-09,07:04:45.000,190,10980705,13325,0,1688886284,13146.872540259988,82.63899486000446,53542.82936784 2023-07-09,07:04:46.000,190,10980744,13125,0,1688886285,13146.906221809993,82.6178474699991,53542.8503292 2023-07-09,07:04:47.000,190,10980689,13205,0,1688886286,13146.899485499998,82.60374921000039,53542.822380720005 2023-07-09,07:04:48.000,190,10980729,13165,0,1688886287,13146.845595019993,82.6178474699991,53542.822380720005 2023-07-09,07:04:49.000,190,10980712,13285,0,1688886288,13146.886012879993,82.58965095000167,53542.773470880005 2023-07-09,07:04:50.000,190,10980712,13285,0,1688886289,13146.980321219999,82.59670008000103,53542.836354959996 2023-07-09,07:04:51.000,190,10980653,13365,0,1688886290,13146.926430739994,82.58260182000231,53542.86430344001 2023-07-09,07:04:52.000,190,10980727,13445,0,1688886291,13146.886012879993,82.6178474699991,53542.79443224001 2023-07-09,07:04:53.000,190,10980684,13285,0,1688886292,13146.879276569998,82.63899486000446,53542.76648376001 2023-07-09,07:04:54.000,190,10980690,13285,0,1688886293,13146.926430739994,82.6178474699991,53542.73154816 2023-07-09,07:04:55.000,190,10980709,13565,0,1688886294,13146.906221809993,82.61079833999975,53542.836354959996 2023-07-09,07:04:56.000,190,10980705,13285,0,1688886295,13146.899485499998,82.62489659999846,53542.79443224001 2023-07-09,07:04:57.000,190,10980661,13325,0,1688886296,13146.933167049989,82.60374921000039,53542.82936784 2023-07-09,07:04:58.000,190,10980703,13245,0,1688886297,13146.966848599994,82.59670008000103,53542.85731632 2023-07-09,07:04:59.000,190,10980721,13325,0,1688886298,13146.919694429998,82.58965095000167,53542.78744512 2023-07-09,07:05:00.000,190,10980715,13125,0,1688886299,13146.919694429998,82.63194572999782,53542.79443224001 2023-07-09,07:05:01.000,190,10980696,13245,0,1688886300,13146.953375979989,82.62489659999846,53542.836354959996 2023-07-09,07:05:02.000,190,10980715,13045,0,1688886301,13146.939903359998,82.64604399000382,53542.78744512 2023-07-09,07:05:03.000,190,10980671,13205,0,1688886302,13146.906221809993,82.61079833999975,53542.76648376001 2023-07-09,07:05:04.000,190,10980661,13285,0,1688886303,13146.912958119989,82.60374921000039,53542.80141936 2023-07-09,07:05:05.000,190,10980681,13085,0,1688886304,13146.939903359998,82.58965095000167,53542.80141936 2023-07-09,07:05:06.000,190,10980728,13405,0,1688886305,13146.933167049989,82.6178474699991,53542.836354959996 2023-07-09,07:05:07.000,190,10980733,13045,0,1688886306,13146.919694429998,82.57555269000295,53542.84334208001 2023-07-09,07:05:08.000,190,10980699,13325,0,1688886307,13146.845595019993,82.59670008000103,53542.79443224001 2023-07-09,07:05:09.000,190,10980671,13565,0,1688886308,13146.859067639998,82.59670008000103,53542.74552240001 2023-07-09,07:05:10.000,190,10980690,13245,0,1688886309,13146.892749189989,82.58260182000231,53542.822380720005 2023-07-09,07:05:11.000,190,10980706,13285,0,1688886310,13146.933167049989,82.57555269000295,53542.84334208001 2023-07-09,07:05:12.000,190,10980713,13085,0,1688886311,13146.919694429998,82.58965095000167,53542.86430344001 2023-07-09,07:05:13.000,190,10980664,13365,0,1688886312,13146.919694429998,82.56145443000423,53542.822380720005 2023-07-09,07:05:14.000,190,10980681,13205,0,1688886313,13146.879276569998,82.56850356000359,53542.84334208001 2023-07-09,07:05:15.000,190,10980680,13445,0,1688886314,13146.933167049989,82.53325790999952,53542.86430344001 2023-07-09,07:05:16.000,190,10980690,13565,0,1688886315,13146.912958119989,82.55440530000487,53542.871290560004 2023-07-09,07:05:17.000,190,10980697,13285,0,1688886316,13146.845595019993,82.55440530000487,53542.82936784 2023-07-09,07:05:18.000,190,10980704,13125,0,1688886317,13146.818649779998,82.58260182000231,53542.68962544 2023-07-09,07:05:19.000,190,10980682,13125,0,1688886318,13146.845595019993,82.54735616999824,53542.81539360001 2023-07-09,07:05:20.000,190,10980717,13205,0,1688886319,13146.879276569998,82.56145443000423,53542.86430344001 2023-07-09,07:05:21.000,190,10980694,13285,0,1688886320,13146.892749189989,82.5191596500008,53542.86430344001 2023-07-09,07:05:22.000,190,10980692,13285,0,1688886321,13146.919694429998,82.54735616999824,53542.86430344001 2023-07-09,07:05:23.000,190,10980736,13325,0,1688886322,13146.926430739994,82.5191596500008,53542.85731632 2023-07-09,07:05:24.000,190,10980720,13245,0,1688886323,13146.838858709998,82.56850356000359,53542.80141936 2023-07-09,07:05:25.000,190,10980738,13605,0,1688886324,13146.865803949993,82.56145443000423,53542.822380720005 2023-07-09,07:05:26.000,190,10980746,13205,0,1688886325,13146.892749189989,82.56145443000423,53542.81539360001 2023-07-09,07:05:27.000,190,10980718,13365,0,1688886326,13146.892749189989,82.54735616999824,53542.87827768 2023-07-09,07:05:28.000,190,10980736,13285,0,1688886327,13146.832122399988,82.59670008000103,53542.85731632 2023-07-09,07:05:29.000,190,10980697,13005,0,1688886328,13146.879276569998,82.53325790999952,53542.84334208001 2023-07-09,07:05:30.000,190,10980651,13125,0,1688886329,13146.845595019993,82.57555269000295,53542.773470880005 2023-07-09,07:05:31.000,190,10980724,13245,0,1688886330,13146.892749189989,82.56145443000423,53542.86430344001 2023-07-09,07:05:32.000,190,10980714,12965,0,1688886331,13146.879276569998,82.56145443000423,53542.836354959996 2023-07-09,07:05:33.000,190,10980763,13365,0,1688886332,13146.865803949993,82.55440530000487,53542.81539360001 2023-07-09,07:05:34.000,190,10980704,13165,0,1688886333,13146.838858709998,82.57555269000295,53542.780458 2023-07-09,07:05:35.000,190,10980687,13245,0,1688886334,13146.825386089993,82.58965095000167,53542.81539360001 2023-07-09,07:05:36.000,190,10980696,13365,0,1688886335,13146.946639669994,82.55440530000487,53542.84334208001 2023-07-09,07:05:37.000,190,10980744,13365,0,1688886336,13146.899485499998,82.57555269000295,53542.822380720005 2023-07-09,07:05:38.000,190,10980713,13325,0,1688886337,13146.966848599994,82.58965095000167,53542.84334208001 2023-07-09,07:05:39.000,190,10980708,13285,0,1688886338,13146.886012879993,82.57555269000295,53542.80840648 2023-07-09,07:05:40.000,190,10980704,13245,0,1688886339,13146.906221809993,82.56850356000359,53542.84334208001 2023-07-09,07:05:41.000,190,10980732,13725,0,1688886340,13146.912958119989,82.55440530000487,53542.84334208001 2023-07-09,07:05:42.000,190,10980696,13405,0,1688886341,13146.946639669994,82.56850356000359,53542.81539360001 2023-07-09,07:05:43.000,190,10980693,13245,0,1688886342,13146.892749189989,82.58965095000167,53542.78744512 2023-07-09,07:05:44.000,190,10980704,13245,0,1688886343,13146.912958119989,82.57555269000295,53542.773470880005 2023-07-09,07:05:45.000,190,10980694,13565,0,1688886344,13146.919694429998,82.56850356000359,53542.871290560004 2023-07-09,07:05:46.000,190,10980662,13445,0,1688886345,13146.953375979989,82.55440530000487,53542.85731632 2023-07-09,07:05:47.000,190,10980759,13365,0,1688886346,13146.906221809993,82.60374921000039,53542.871290560004 2023-07-09,07:05:48.000,190,10980732,13285,0,1688886347,13146.865803949993,82.56145443000423,53542.724561040006 2023-07-09,07:05:49.000,190,10980660,13445,0,1688886348,13146.886012879993,82.58965095000167,53542.81539360001 2023-07-09,07:05:50.000,190,10980686,13005,0,1688886349,13146.939903359998,82.56850356000359,53542.85731632 2023-07-09,07:05:51.000,190,10980704,13205,0,1688886350,13146.912958119989,82.56850356000359,53542.87827768 2023-07-09,07:05:52.000,190,10980701,13165,0,1688886351,13146.933167049989,82.57555269000295,53542.89923904 2023-07-09,07:05:53.000,190,10980689,13325,0,1688886352,13146.919694429998,82.57555269000295,53542.871290560004 2023-07-09,07:05:54.000,190,10980728,13525,0,1688886353,13146.939903359998,82.58965095000167,53542.85731632 2023-07-09,07:05:55.000,190,10980714,13205,0,1688886354,13146.919694429998,82.58965095000167,53542.871290560004 2023-07-09,07:05:56.000,190,10980711,13445,0,1688886355,13146.939903359998,82.57555269000295,53542.822380720005 2023-07-09,07:05:57.000,190,10980676,13165,0,1688886356,13146.953375979989,82.56850356000359,53542.836354959996 2023-07-09,07:05:58.000,190,10980682,13325,0,1688886357,13146.912958119989,82.60374921000039,53542.82936784 2023-07-09,07:05:59.000,190,10980731,13325,0,1688886358,13146.926430739994,82.58965095000167,53542.79443224001 2023-07-09,07:06:00.000,190,10980695,13245,0,1688886359,13146.987057529994,82.58965095000167,53542.86430344001 2023-07-09,07:06:01.000,190,10980723,13245,0,1688886360,13146.993793839989,82.58965095000167,53542.89923904 2023-07-09,07:06:02.000,190,10980714,13125,0,1688886361,13146.966848599994,82.58260182000231,53542.89923904 2023-07-09,07:06:03.000,190,10980691,13565,0,1688886362,13146.973584909989,82.57555269000295,53542.87827768 2023-07-09,07:06:04.000,190,10980700,13325,0,1688886363,13146.933167049989,82.58965095000167,53542.780458 2023-07-09,07:06:05.000,190,10980750,13285,0,1688886364,13146.926430739994,82.60374921000039,53542.82936784 2023-07-09,07:06:06.000,190,10980683,13285,0,1688886365,13146.980321219999,82.57555269000295,53542.92718752 2023-07-09,07:06:07.000,190,10980693,13405,0,1688886366,13146.966848599994,82.55440530000487,53542.90622616 2023-07-09,07:06:08.000,190,10980716,13365,0,1688886367,13146.980321219999,82.56850356000359,53542.892251920006 2023-07-09,07:06:09.000,190,10980726,13365,0,1688886368,13147.007266459994,82.58965095000167,53542.86430344001 2023-07-09,07:06:10.000,190,10980726,13365,0,1688886369,13147.03421169999,82.56850356000359,53542.92718752 2023-07-09,07:06:11.000,190,10980746,13365,0,1688886370,13147.007266459994,82.57555269000295,53542.97609736 2023-07-09,07:06:12.000,190,10980735,13285,0,1688886371,13147.027475389994,82.58260182000231,53542.92718752 2023-07-09,07:06:13.000,190,10980687,13125,0,1688886372,13146.980321219999,82.60374921000039,53542.91321328001 2023-07-09,07:06:14.000,190,10980674,13285,0,1688886373,13147.047684319994,82.55440530000487,53542.91321328001 2023-07-09,07:06:15.000,190,10980706,13405,0,1688886374,13147.047684319994,82.54735616999824,53542.99705872 2023-07-09,07:06:16.000,190,10980721,13325,0,1688886375,13147.020739079999,82.56145443000423,53542.89923904 2023-07-09,07:06:17.000,190,10980715,13565,0,1688886376,13147.081365869999,82.58965095000167,53542.92718752 2023-07-09,07:06:18.000,190,10980707,13245,0,1688886377,13147.12178373,82.56850356000359,53543.01802008 2023-07-09,07:06:19.000,190,10980734,13285,0,1688886378,13147.13525634999,82.57555269000295,53543.01103296001 2023-07-09,07:06:20.000,190,10980672,13205,0,1688886379,13147.088102179994,82.55440530000487,53542.955136 2023-07-09,07:06:21.000,190,10980686,13445,0,1688886380,13147.040948009999,82.53325790999952,53542.93417464001 2023-07-09,07:06:22.000,190,10980690,13285,0,1688886381,13147.11504741999,82.54030703999888,53543.01802008 2023-07-09,07:06:23.000,190,10980714,13165,0,1688886382,13147.101574799999,82.52620878000016,53542.94814888 2023-07-09,07:06:24.000,190,10980691,13165,0,1688886383,13147.14199266,82.54735616999824,53542.955136 2023-07-09,07:06:25.000,190,10980673,13325,0,1688886384,13147.148728969994,82.54735616999824,53542.99705872 2023-07-09,07:06:26.000,190,10980709,13205,0,1688886385,13147.148728969994,82.5191596500008,53542.990071600005 2023-07-09,07:06:27.000,190,10980708,13205,0,1688886386,13147.15546527999,82.50506139000208,53543.0250072 2023-07-09,07:06:28.000,190,10980737,13485,0,1688886387,13147.12178373,82.50506139000208,53542.93417464001 2023-07-09,07:06:29.000,190,10980742,13605,0,1688886388,13147.101574799999,82.47686487000465,53542.97609736 2023-07-09,07:06:30.000,190,10980702,13325,0,1688886389,13147.17567420999,82.46276660999865,53543.004045839996 2023-07-09,07:06:31.000,190,10980735,13245,0,1688886390,13147.16220159,82.5191596500008,53543.059942800006 2023-07-09,07:06:32.000,190,10980701,13405,0,1688886391,13147.18241052,82.50506139000208,53543.04596856 2023-07-09,07:06:33.000,190,10980702,13285,0,1688886392,13147.168937899994,82.47686487000465,53543.01802008 2023-07-09,07:06:34.000,190,10980730,13245,0,1688886393,13147.189146829995,82.46981573999801,53542.990071600005 2023-07-09,07:06:35.000,190,10980702,13765,0,1688886394,13147.23630099999,82.46276660999865,53543.07391704 2023-07-09,07:06:36.000,190,10980681,13285,0,1688886395,13147.20261945,82.46981573999801,53542.990071600005 2023-07-09,07:06:37.000,190,10980689,13405,0,1688886396,13147.22282838,82.44866834999993,53543.04596856 2023-07-09,07:06:38.000,190,10980723,13365,0,1688886397,13147.16220159,82.44161922000058,53542.98308448001 2023-07-09,07:06:39.000,190,10980714,13245,0,1688886398,13147.168937899994,82.44866834999993,53542.99705872 2023-07-09,07:06:40.000,190,10980751,13325,0,1688886399,13147.21609206999,82.41342270000314,53543.03199432001 2023-07-09,07:06:41.000,190,10980705,12805,0,1688886400,13147.229564689995,82.38522617999843,53543.08789128 2023-07-09,07:06:42.000,190,10980684,13005,0,1688886401,13147.25650992999,82.37112791999971,53543.08090416001 2023-07-09,07:06:43.000,190,10980738,13245,0,1688886402,13147.28345517,82.37112791999971,53543.06692992 2023-07-09,07:06:44.000,190,10980668,13365,0,1688886403,13147.24303731,82.34998053000163,53542.98308448001 2023-07-09,07:06:45.000,190,10980724,13245,0,1688886404,13147.26324624,82.32883314000355,53543.08090416001 2023-07-09,07:06:46.000,190,10980676,13525,0,1688886405,13147.249773619995,82.37817704999907,53543.059942800006 2023-07-09,07:06:47.000,190,10980717,13085,0,1688886406,13147.27671885999,82.36407879000035,53543.12981400001 2023-07-09,07:06:48.000,190,10980719,13165,0,1688886407,13147.249773619995,82.34998053000163,53543.05295568001 2023-07-09,07:06:49.000,190,10980701,13285,0,1688886408,13147.290191479995,82.34998053000163,53543.04596856 2023-07-09,07:06:50.000,190,10980716,13605,0,1688886409,13147.3036641,82.3217840100042,53543.108852640005 2023-07-09,07:06:51.000,190,10980734,13405,0,1688886410,13147.32387303,82.3076857499982,53543.08789128 2023-07-09,07:06:52.000,190,10980746,13165,0,1688886411,13147.26324624,82.32883314000355,53543.04596856 2023-07-09,07:06:53.000,190,10980724,13365,0,1688886412,13147.249773619995,82.3217840100042,53542.990071600005 2023-07-09,07:06:54.000,190,10980701,13485,0,1688886413,13147.269982549995,82.3217840100042,53543.01802008 2023-07-09,07:06:55.000,190,10980685,13445,0,1688886414,13147.28345517,82.31473488000483,53543.08789128 2023-07-09,07:06:56.000,190,10980692,13365,0,1688886415,13147.290191479995,82.34293140000227,53543.059942800006 2023-07-09,07:06:57.000,190,10980683,13205,0,1688886416,13147.28345517,82.34293140000227,53543.108852640005 2023-07-09,07:06:58.000,190,10980728,13445,0,1688886417,13147.310400409995,82.34998053000163,53543.08090416001 2023-07-09,07:06:59.000,190,10980742,13205,0,1688886418,13147.28345517,82.32883314000355,53543.038981440004 2023-07-09,07:07:00.000,190,10980746,13085,0,1688886419,13147.26324624,82.34293140000227,53543.059942800006 2023-07-09,07:07:01.000,190,10980738,13285,0,1688886420,13147.330609339995,82.3217840100042,53543.15077536001 2023-07-09,07:07:02.000,190,10980717,12925,0,1688886421,13147.330609339995,82.32883314000355,53543.15077536001 2023-07-09,07:07:03.000,190,10980728,13325,0,1688886422,13147.29692778999,82.3076857499982,53543.0948784 2023-07-09,07:07:04.000,190,10980699,13085,0,1688886423,13147.32387303,82.29358748999948,53543.13680112 2023-07-09,07:07:05.000,190,10980695,13285,0,1688886424,13147.36429089,82.28653836000012,53543.19968520001 2023-07-09,07:07:06.000,190,10980699,13325,0,1688886425,13147.37776350999,82.23014531999797,53543.19269808 2023-07-09,07:07:07.000,190,10980711,13245,0,1688886426,13147.33734564999,82.25129271000333,53543.1647496 2023-07-09,07:07:08.000,190,10980713,13005,0,1688886427,13147.34408196,82.24424358000397,53543.13680112 2023-07-09,07:07:09.000,190,10980678,13285,0,1688886428,13147.371027199995,82.21604705999925,53543.15077536001 2023-07-09,07:07:10.000,190,10980684,13445,0,1688886429,13147.38449982,82.18080141000246,53543.10186552001 2023-07-09,07:07:11.000,190,10980660,13005,0,1688886430,13147.431653989996,82.21604705999925,53543.157762480005 2023-07-09,07:07:12.000,190,10980707,13365,0,1688886431,13147.451862919996,82.15965402000438,53543.19269808 2023-07-09,07:07:13.000,190,10980700,13445,0,1688886432,13147.411445059995,82.18080141000246,53543.17872384001 2023-07-09,07:07:14.000,190,10980713,13165,0,1688886433,13147.411445059995,82.1737522800031,53543.12282688 2023-07-09,07:07:15.000,190,10980744,13365,0,1688886434,13147.45859922999,82.15965402000438,53543.21365944 2023-07-09,07:07:16.000,190,10980742,13245,0,1688886435,13147.411445059995,82.1737522800031,53543.206672320004 2023-07-09,07:07:17.000,190,10980716,13285,0,1688886436,13147.431653989996,82.13850662999903,53543.25558216 2023-07-09,07:07:18.000,190,10980716,13085,0,1688886437,13147.431653989996,82.18080141000246,53543.11583976 2023-07-09,07:07:19.000,190,10980687,13325,0,1688886438,13147.45859922999,82.15965402000438,53543.15077536001 2023-07-09,07:07:20.000,190,10980710,13165,0,1688886439,13147.47880815999,82.18080141000246,53543.19269808 2023-07-09,07:07:21.000,190,10980706,12965,0,1688886440,13147.54617126,82.15965402000438,53543.22064656001 2023-07-09,07:07:22.000,190,10980730,13245,0,1688886441,13147.552907569996,82.1737522800031,53543.206672320004 2023-07-09,07:07:23.000,190,10980746,13325,0,1688886442,13147.54617126,82.13145749999967,53543.2346208 2023-07-09,07:07:24.000,190,10980722,13365,0,1688886443,13147.499017089991,82.15260488999775,53543.108852640005 2023-07-09,07:07:25.000,190,10980696,13165,0,1688886444,13147.512489709996,82.14555575999839,53543.18571096 2023-07-09,07:07:26.000,190,10980713,13205,0,1688886445,13147.539434949991,82.15965402000438,53543.18571096 2023-07-09,07:07:27.000,190,10980687,13405,0,1688886446,13147.52596233,82.15260488999775,53543.227633680006 2023-07-09,07:07:28.000,190,10980696,13285,0,1688886447,13147.54617126,82.16670315000374,53543.171736719996 2023-07-09,07:07:29.000,190,10980758,13085,0,1688886448,13147.559643879991,82.11735924000095,53543.18571096 2023-07-09,07:07:30.000,190,10980670,13445,0,1688886449,13147.566380190001,82.13850662999903,53543.26256928 2023-07-09,07:07:31.000,190,10980739,13085,0,1688886450,13147.593325429996,82.12440837000031,53543.24160792 2023-07-09,07:07:32.000,190,10980733,13085,0,1688886451,13147.54617126,82.12440837000031,53543.22064656001 2023-07-09,07:07:33.000,190,10980706,13245,0,1688886452,13147.559643879991,82.11735924000095,53543.206672320004 2023-07-09,07:07:34.000,190,10980717,13085,0,1688886453,13147.512489709996,82.10326098000223,53543.17872384001 2023-07-09,07:07:35.000,190,10980729,13205,0,1688886454,13147.532698639996,82.11735924000095,53543.19968520001 2023-07-09,07:07:36.000,190,10980754,13445,0,1688886455,13147.579852809991,82.10326098000223,53543.24859504001 2023-07-09,07:07:37.000,190,10980702,13405,0,1688886456,13147.620270669991,82.0750644600048,53543.29051776 2023-07-09,07:07:38.000,190,10980683,13245,0,1688886457,13147.633743289996,82.0609661999988,53543.29051776 2023-07-09,07:07:39.000,190,10980733,13165,0,1688886458,13147.593325429996,82.0609661999988,53543.15077536001 2023-07-09,07:07:40.000,190,10980682,13205,0,1688886459,13147.633743289996,82.04686794000008,53543.25558216 2023-07-09,07:07:41.000,190,10980718,13485,0,1688886460,13147.653952219996,82.01162229000329,53543.25558216 2023-07-09,07:07:42.000,190,10980718,13085,0,1688886461,13147.667424840001,82.03276968000137,53543.2346208 2023-07-09,07:07:43.000,190,10980728,13325,0,1688886462,13147.640479599992,82.025720550002,53543.21365944 2023-07-09,07:07:44.000,190,10980727,13365,0,1688886463,13147.633743289996,82.03276968000137,53543.2346208 2023-07-09,07:07:45.000,190,10980737,13085,0,1688886464,13147.687633770001,82.025720550002,53543.325453360005 2023-07-09,07:07:46.000,190,10980725,13245,0,1688886465,13147.707842700001,81.99047489999793,53543.29051776 2023-07-09,07:07:47.000,190,10980738,13245,0,1688886466,13147.741524249992,81.99047489999793,53543.304492 2023-07-09,07:07:48.000,190,10980715,13325,0,1688886467,13147.674161149997,81.9622783800005,53543.18571096 2023-07-09,07:07:49.000,190,10980659,13125,0,1688886468,13147.667424840001,81.98342576999858,53543.206672320004 2023-07-09,07:07:50.000,190,10980717,13285,0,1688886469,13147.728051630002,81.96932750999986,53543.24160792 2023-07-09,07:07:51.000,190,10980724,13085,0,1688886470,13147.701106389992,81.96932750999986,53543.24160792 2023-07-09,07:07:52.000,190,10980728,13245,0,1688886471,13147.768469490002,81.98342576999858,53543.339427599996 2023-07-09,07:07:53.000,190,10980720,13285,0,1688886472,13147.734787939997,81.9622783800005,53543.304492 2023-07-09,07:07:54.000,190,10980689,13205,0,1688886473,13147.734787939997,82.00457316000393,53543.26955640001 2023-07-09,07:07:55.000,190,10980738,13245,0,1688886474,13147.775205799997,81.97637663999922,53543.31147912 2023-07-09,07:07:56.000,190,10980724,13165,0,1688886475,13147.754996869997,81.97637663999922,53543.24160792 2023-07-09,07:07:57.000,190,10980683,13125,0,1688886476,13147.754996869997,81.96932750999986,53543.29051776 2023-07-09,07:07:58.000,190,10980697,13285,0,1688886477,13147.734787939997,81.9622783800005,53543.2346208 2023-07-09,07:07:59.000,190,10980720,13205,0,1688886478,13147.748260560002,82.00457316000393,53543.25558216 2023-07-09,07:08:00.000,190,10980734,13205,0,1688886479,13147.775205799997,81.97637663999922,53543.35340184 2023-07-09,07:08:01.000,190,10980718,13205,0,1688886480,13147.775205799997,81.94113099000242,53543.33244048 2023-07-09,07:08:02.000,190,10980706,13325,0,1688886481,13147.781942109992,81.9622783800005,53543.36737608001 2023-07-09,07:08:03.000,190,10980743,13445,0,1688886482,13147.761733179992,81.9622783800005,53543.29750488001 2023-07-09,07:08:04.000,190,10980706,13125,0,1688886483,13147.687633770001,82.00457316000393,53543.206672320004 2023-07-09,07:08:05.000,190,10980718,13205,0,1688886484,13147.680897459992,81.94818012000178,53543.26256928 2023-07-09,07:08:06.000,190,10980751,13205,0,1688886485,13147.694370079997,81.9622783800005,53543.28353064 2023-07-09,07:08:07.000,190,10980771,13125,0,1688886486,13147.714579009997,81.9622783800005,53543.33244048 2023-07-09,07:08:08.000,190,10980723,13405,0,1688886487,13147.707842700001,81.9622783800005,53543.28353064 2023-07-09,07:08:09.000,190,10980691,13245,0,1688886488,13147.674161149997,81.96932750999986,53543.24859504001 2023-07-09,07:08:10.000,190,10980755,13245,0,1688886489,13147.707842700001,81.95522925000114,53543.339427599996 2023-07-09,07:08:11.000,190,10980712,13405,0,1688886490,13147.694370079997,81.9622783800005,53543.29750488001 2023-07-09,07:08:12.000,190,10980766,13325,0,1688886491,13147.687633770001,81.96932750999986,53543.29051776 2023-07-09,07:08:13.000,190,10980717,13445,0,1688886492,13147.667424840001,81.95522925000114,53543.339427599996 2023-07-09,07:08:14.000,190,10980716,13525,0,1688886493,13147.640479599992,81.97637663999922,53543.29750488001 2023-07-09,07:08:15.000,190,10980697,13245,0,1688886494,13147.660688529992,81.98342576999858,53543.29051776 2023-07-09,07:08:16.000,190,10980709,13165,0,1688886495,13147.687633770001,81.9622783800005,53543.26955640001 2023-07-09,07:08:17.000,190,10980716,13405,0,1688886496,13147.694370079997,81.95522925000114,53543.276543520005 2023-07-09,07:08:18.000,190,10980732,13245,0,1688886497,13147.761733179992,81.9622783800005,53543.36737608001 2023-07-09,07:08:19.000,190,10980726,13405,0,1688886498,13147.687633770001,81.93408186000306,53543.29051776 2023-07-09,07:08:20.000,190,10980719,13365,0,1688886499,13147.667424840001,81.98342576999858,53543.19968520001 2023-07-09,07:08:21.000,190,10980724,13165,0,1688886500,13147.647215910001,81.99047489999793,53543.276543520005 2023-07-09,07:08:22.000,190,10980704,13365,0,1688886501,13147.701106389992,81.9622783800005,53543.26256928 2023-07-09,07:08:23.000,190,10980720,13565,0,1688886502,13147.707842700001,81.96932750999986,53543.29051776 2023-07-09,07:08:24.000,190,10980696,13365,0,1688886503,13147.734787939997,81.94113099000242,53543.28353064 2023-07-09,07:08:25.000,190,10980707,13205,0,1688886504,13147.734787939997,81.95522925000114,53543.276543520005 2023-07-09,07:08:26.000,190,10980716,13165,0,1688886505,13147.775205799997,81.96932750999986,53543.276543520005 2023-07-09,07:08:27.000,190,10980686,13365,0,1688886506,13147.754996869997,81.96932750999986,53543.29051776 2023-07-09,07:08:28.000,190,10980671,13045,0,1688886507,13147.721315319992,81.94113099000242,53543.276543520005 2023-07-09,07:08:29.000,190,10980717,13325,0,1688886508,13147.721315319992,81.9622783800005,53543.24160792 2023-07-09,07:08:30.000,190,10980705,13245,0,1688886509,13147.674161149997,81.9622783800005,53543.227633680006 2023-07-09,07:08:31.000,190,10980746,13285,0,1688886510,13147.748260560002,81.99752403000457,53543.29750488001 2023-07-09,07:08:32.000,190,10980733,13445,0,1688886511,13147.768469490002,81.99752403000457,53543.29051776 2023-07-09,07:08:33.000,190,10980710,13285,0,1688886512,13147.795414729997,82.01162229000329,53543.26256928 2023-07-09,07:08:34.000,190,10980754,13125,0,1688886513,13147.741524249992,81.99752403000457,53543.24160792 2023-07-09,07:08:35.000,190,10980723,13405,0,1688886514,13147.761733179992,81.97637663999922,53543.26256928 2023-07-09,07:08:36.000,190,10980753,13245,0,1688886515,13147.775205799997,81.99047489999793,53543.26256928 2023-07-09,07:08:37.000,190,10980714,13325,0,1688886516,13147.775205799997,82.00457316000393,53543.29750488001 2023-07-09,07:08:38.000,190,10980698,13325,0,1688886517,13147.775205799997,82.00457316000393,53543.276543520005 2023-07-09,07:08:39.000,190,10980729,13085,0,1688886518,13147.748260560002,82.01867142000265,53543.25558216 2023-07-09,07:08:40.000,190,10980695,13445,0,1688886519,13147.822359969992,81.99752403000457,53543.29750488001 2023-07-09,07:08:41.000,190,10980724,13285,0,1688886520,13147.781942109992,82.00457316000393,53543.31846624001 2023-07-09,07:08:42.000,190,10980699,13125,0,1688886521,13147.829096280002,81.98342576999858,53543.29750488001 2023-07-09,07:08:43.000,190,10980735,13605,0,1688886522,13147.849305210002,81.99752403000457,53543.29750488001 2023-07-09,07:08:44.000,190,10980713,13485,0,1688886523,13147.788678420002,81.98342576999858,53543.19269808 2023-07-09,07:08:45.000,190,10980695,13325,0,1688886524,13147.808887350002,81.99047489999793,53543.25558216 2023-07-09,07:08:46.000,190,10980730,13085,0,1688886525,13147.808887350002,81.9622783800005,53543.26256928 2023-07-09,07:08:47.000,190,10980740,13525,0,1688886526,13147.842568899992,81.99047489999793,53543.276543520005 2023-07-09,07:08:48.000,190,10980682,13165,0,1688886527,13147.889723070002,81.94113099000242,53543.227633680006 2023-07-09,07:08:49.000,190,10980730,13085,0,1688886528,13147.842568899992,81.95522925000114,53543.24160792 2023-07-09,07:08:50.000,190,10980704,13365,0,1688886529,13147.842568899992,81.9622783800005,53543.24859504001 2023-07-09,07:08:51.000,190,10980743,13365,0,1688886530,13147.903195689993,81.94113099000242,53543.31846624001 2023-07-09,07:08:52.000,190,10980750,13205,0,1688886531,13147.923404619993,81.97637663999922,53543.28353064 2023-07-09,07:08:53.000,190,10980676,13285,0,1688886532,13147.889723070002,81.97637663999922,53543.29051776 2023-07-09,07:08:54.000,190,10980740,13285,0,1688886533,13147.903195689993,81.94818012000178,53543.25558216 2023-07-09,07:08:55.000,190,10980689,13525,0,1688886534,13147.869514140002,81.95522925000114,53543.18571096 2023-07-09,07:08:56.000,190,10980700,13285,0,1688886535,13147.909932000002,81.98342576999858,53543.276543520005 2023-07-09,07:08:57.000,190,10980723,13005,0,1688886536,13147.889723070002,81.96932750999986,53543.29051776 2023-07-09,07:08:58.000,190,10980762,13125,0,1688886537,13147.916668309997,81.99047489999793,53543.2346208 2023-07-09,07:08:59.000,190,10980750,13445,0,1688886538,13147.869514140002,82.01867142000265,53543.206672320004 2023-07-09,07:09:00.000,190,10980724,13085,0,1688886539,13147.876250449997,82.03981881000072,53543.18571096 2023-07-09,07:09:01.000,190,10980755,13165,0,1688886540,13147.856041519997,82.03276968000137,53543.26256928 2023-07-09,07:09:02.000,190,10980708,13325,0,1688886541,13147.909932000002,82.03981881000072,53543.22064656001 2023-07-09,07:09:03.000,190,10980721,13405,0,1688886542,13147.862777829992,81.99752403000457,53543.17872384001 2023-07-09,07:09:04.000,190,10980696,13245,0,1688886543,13147.869514140002,82.03981881000072,53543.22064656001 2023-07-09,07:09:05.000,190,10980721,13165,0,1688886544,13147.909932000002,82.03981881000072,53543.28353064 2023-07-09,07:09:06.000,190,10980762,13325,0,1688886545,13147.889723070002,82.03981881000072,53543.29051776 2023-07-09,07:09:07.000,190,10980675,13085,0,1688886546,13147.909932000002,82.0609661999988,53543.24160792 2023-07-09,07:09:08.000,190,10980681,13445,0,1688886547,13147.822359969992,82.0609661999988,53543.15077536001 2023-07-09,07:09:09.000,190,10980750,13285,0,1688886548,13147.856041519997,82.04686794000008,53543.1647496 2023-07-09,07:09:10.000,190,10980730,13085,0,1688886549,13147.896459379997,82.025720550002,53543.22064656001 2023-07-09,07:09:11.000,190,10980713,13285,0,1688886550,13147.842568899992,82.025720550002,53543.25558216 2023-07-09,07:09:12.000,190,10980690,13325,0,1688886551,13147.896459379997,82.0750644600048,53543.22064656001 2023-07-09,07:09:13.000,190,10980727,13365,0,1688886552,13147.842568899992,82.08211359000416,53543.24859504001 2023-07-09,07:09:14.000,190,10980731,13165,0,1688886553,13147.829096280002,82.03981881000072,53543.157762480005 2023-07-09,07:09:15.000,190,10980759,13365,0,1688886554,13147.876250449997,82.08916272000351,53543.28353064 2023-07-09,07:09:16.000,190,10980724,13205,0,1688886555,13147.876250449997,82.06801532999816,53543.22064656001 2023-07-09,07:09:17.000,190,10980700,13245,0,1688886556,13147.876250449997,82.08211359000416,53543.21365944 2023-07-09,07:09:18.000,190,10980696,13445,0,1688886557,13147.842568899992,82.08211359000416,53543.157762480005 2023-07-09,07:09:19.000,190,10980678,13285,0,1688886558,13147.802151039992,82.09621185000287,53543.14378824 2023-07-09,07:09:20.000,190,10980713,13085,0,1688886559,13147.882986759992,82.09621185000287,53543.17872384001 2023-07-09,07:09:21.000,190,10980696,13365,0,1688886560,13147.876250449997,82.09621185000287,53543.19269808 2023-07-09,07:09:22.000,190,10980721,13245,0,1688886561,13147.909932000002,82.08916272000351,53543.206672320004 2023-07-09,07:09:23.000,190,10980748,13285,0,1688886562,13147.842568899992,82.09621185000287,53543.24859504001 2023-07-09,07:09:24.000,190,10980733,13405,0,1688886563,13147.835832589997,82.08916272000351,53543.157762480005 2023-07-09,07:09:25.000,190,10980736,13085,0,1688886564,13147.849305210002,82.10326098000223,53543.19269808 2023-07-09,07:09:26.000,190,10980755,13245,0,1688886565,13147.802151039992,82.11031011000159,53543.12282688 2023-07-09,07:09:27.000,190,10980712,13525,0,1688886566,13147.862777829992,82.10326098000223,53543.19968520001 2023-07-09,07:09:28.000,190,10980693,13485,0,1688886567,13147.882986759992,82.11031011000159,53543.17872384001 2023-07-09,07:09:29.000,190,10980736,13125,0,1688886568,13147.896459379997,82.11735924000095,53543.21365944 2023-07-09,07:09:30.000,190,10980752,13285,0,1688886569,13147.849305210002,82.12440837000031,53543.11583976 2023-07-09,07:09:31.000,190,10980725,13365,0,1688886570,13147.916668309997,82.11031011000159,53543.171736719996 2023-07-09,07:09:32.000,190,10980700,13245,0,1688886571,13147.903195689993,82.13145749999967,53543.08090416001 2023-07-09,07:09:33.000,190,10980709,13205,0,1688886572,13147.876250449997,82.13145749999967,53543.108852640005 2023-07-09,07:09:34.000,190,10980728,13445,0,1688886573,13147.869514140002,82.12440837000031,53543.04596856 2023-07-09,07:09:35.000,190,10980681,13245,0,1688886574,13147.930140930002,82.11735924000095,53543.12282688 2023-07-09,07:09:36.000,190,10980758,13485,0,1688886575,13147.943613549993,82.16670315000374,53543.1647496 2023-07-09,07:09:37.000,190,10980710,13605,0,1688886576,13147.936877239998,82.13145749999967,53543.13680112 2023-07-09,07:09:38.000,190,10980725,13405,0,1688886577,13147.957086169998,82.18080141000246,53543.13680112 2023-07-09,07:09:39.000,190,10980735,13085,0,1688886578,13147.984031409993,82.15965402000438,53543.13680112 2023-07-09,07:09:40.000,190,10980682,13405,0,1688886579,13147.930140930002,82.13850662999903,53543.108852640005 2023-07-09,07:09:41.000,190,10980697,13245,0,1688886580,13147.943613549993,82.12440837000031,53543.0948784 2023-07-09,07:09:42.000,190,10980699,13085,0,1688886581,13147.970558790003,82.15965402000438,53543.08789128 2023-07-09,07:09:43.000,190,10980709,13245,0,1688886582,13147.936877239998,82.1737522800031,53543.0948784 2023-07-09,07:09:44.000,190,10980732,13485,0,1688886583,13147.990767720003,82.14555575999839,53543.12282688 2023-07-09,07:09:45.000,190,10980686,13605,0,1688886584,13148.031185579988,82.09621185000287,53543.13680112 2023-07-09,07:09:46.000,190,10980727,13165,0,1688886585,13148.051394509988,82.10326098000223,53543.13680112 2023-07-09,07:09:47.000,190,10980716,13445,0,1688886586,13148.024449269993,82.16670315000374,53543.14378824 2023-07-09,07:09:48.000,190,10980760,13245,0,1688886587,13147.977295099998,82.15260488999775,53543.0948784 2023-07-09,07:09:49.000,190,10980765,13325,0,1688886588,13147.997504029998,82.1737522800031,53543.07391704 2023-07-09,07:09:50.000,190,10980727,13445,0,1688886589,13148.024449269993,82.15260488999775,53543.13680112 2023-07-09,07:09:51.000,190,10980689,13285,0,1688886590,13148.031185579988,82.18080141000246,53543.19269808 2023-07-09,07:09:52.000,190,10980708,13165,0,1688886591,13148.031185579988,82.16670315000374,53543.14378824 2023-07-09,07:09:53.000,190,10980731,13325,0,1688886592,13148.031185579988,82.15260488999775,53543.12981400001 2023-07-09,07:09:54.000,190,10980680,13245,0,1688886593,13148.051394509988,82.1737522800031,53543.108852640005 2023-07-09,07:09:55.000,190,10980752,13325,0,1688886594,13147.984031409993,82.18080141000246,53543.038981440004 2023-07-09,07:09:56.000,190,10980757,13205,0,1688886595,13148.071603439988,82.19489967000118,53543.07391704 2023-07-09,07:09:57.000,190,10980726,13245,0,1688886596,13148.031185579988,82.18785054000182,53543.05295568001 2023-07-09,07:09:58.000,190,10980715,13325,0,1688886597,13148.051394509988,82.23719445000461,53543.08789128 2023-07-09,07:09:59.000,190,10980717,13405,0,1688886598,13148.010976649988,82.22309618999861,53543.10186552001 2023-07-09,07:10:00.000,190,10980692,13165,0,1688886599,13147.997504029998,82.21604705999925,53543.05295568001 2023-07-09,07:10:01.000,190,10980743,13445,0,1688886600,13148.064867129993,82.20194880000054,53543.13680112 2023-07-09,07:10:02.000,190,10980705,13285,0,1688886601,13148.058130819998,82.21604705999925,53543.157762480005 2023-07-09,07:10:03.000,190,10980743,13285,0,1688886602,13148.071603439988,82.23719445000461,53543.13680112 2023-07-09,07:10:04.000,190,10980717,13365,0,1688886603,13148.024449269993,82.29358748999948,53543.05295568001 2023-07-09,07:10:05.000,190,10980753,13725,0,1688886604,13148.071603439988,82.24424358000397,53543.0948784 2023-07-09,07:10:06.000,190,10980719,13285,0,1688886605,13148.051394509988,82.27948923000076,53543.07391704 2023-07-09,07:10:07.000,190,10980672,13245,0,1688886606,13148.044658199993,82.2724401000014,53543.12981400001 2023-07-09,07:10:08.000,190,10980734,13525,0,1688886607,13148.058130819998,82.28653836000012,53543.11583976 2023-07-09,07:10:09.000,190,10980715,13245,0,1688886608,13148.085076059993,82.3076857499982,53543.15077536001 2023-07-09,07:10:10.000,190,10980715,13245,0,1688886609,13148.085076059993,82.35702966000099,53543.038981440004 2023-07-09,07:10:11.000,190,10980716,13085,0,1688886610,13148.112021299989,82.32883314000355,53543.11583976 2023-07-09,07:10:12.000,190,10980751,13205,0,1688886611,13148.078339749998,82.34293140000227,53543.06692992 2023-07-09,07:10:13.000,190,10980734,13325,0,1688886612,13148.098548679998,82.31473488000483,53543.12282688 2023-07-09,07:10:14.000,190,10980747,13405,0,1688886613,13148.071603439988,82.37112791999971,53542.990071600005 2023-07-09,07:10:15.000,190,10980715,13445,0,1688886614,13148.071603439988,82.35702966000099,53543.05295568001 2023-07-09,07:10:16.000,190,10980728,13045,0,1688886615,13148.125493919993,82.35702966000099,53543.0948784 2023-07-09,07:10:17.000,190,10980678,13445,0,1688886616,13148.159175469998,82.34293140000227,53543.157762480005 2023-07-09,07:10:18.000,190,10980717,13365,0,1688886617,13148.179384399999,82.34998053000163,53543.0948784 2023-07-09,07:10:19.000,190,10980670,13445,0,1688886618,13148.145702849994,82.35702966000099,53543.03199432001 2023-07-09,07:10:20.000,190,10980717,13285,0,1688886619,13148.138966539998,82.34998053000163,53543.01802008 2023-07-09,07:10:21.000,190,10980709,13205,0,1688886620,13148.138966539998,82.38522617999843,53543.038981440004 2023-07-09,07:10:22.000,190,10980729,13525,0,1688886621,13148.179384399999,82.39227530999779,53543.07391704 2023-07-09,07:10:23.000,190,10980710,13165,0,1688886622,13148.138966539998,82.4204718300025,53543.03199432001 2023-07-09,07:10:24.000,190,10980735,13485,0,1688886623,13148.192857019989,82.37112791999971,53543.07391704 2023-07-09,07:10:25.000,190,10980747,13045,0,1688886624,13148.219802259999,82.39227530999779,53543.01802008 2023-07-09,07:10:26.000,190,10980733,13405,0,1688886625,13148.192857019989,82.39227530999779,53543.08090416001 2023-07-09,07:10:27.000,190,10980730,13125,0,1688886626,13148.206329639994,82.38522617999843,53543.12282688 2023-07-09,07:10:28.000,190,10980740,13045,0,1688886627,13148.138966539998,82.39932444000442,53543.01103296001 2023-07-09,07:10:29.000,190,10980715,13365,0,1688886628,13148.186120709994,82.42752096000186,53543.038981440004 2023-07-09,07:10:30.000,190,10980721,13405,0,1688886629,13148.172648089989,82.40637357000378,53542.990071600005 2023-07-09,07:10:31.000,190,10980653,13405,0,1688886630,13148.233274879989,82.43457009000122,53543.08789128 2023-07-09,07:10:32.000,190,10980717,13445,0,1688886631,13148.29390166999,82.42752096000186,53543.08090416001 2023-07-09,07:10:33.000,190,10980724,13085,0,1688886632,13148.25348380999,82.4204718300025,53543.01802008 2023-07-09,07:10:34.000,190,10980721,13325,0,1688886633,13148.260220119999,82.42752096000186,53543.04596856 2023-07-09,07:10:35.000,190,10980703,13165,0,1688886634,13148.300637979999,82.42752096000186,53543.08789128 2023-07-09,07:10:36.000,190,10980675,13085,0,1688886635,13148.32084691,82.43457009000122,53543.108852640005 2023-07-09,07:10:37.000,190,10980717,13325,0,1688886636,13148.27369273999,82.46276660999865,53543.038981440004 2023-07-09,07:10:38.000,190,10980705,13085,0,1688886637,13148.27369273999,82.47686487000465,53542.98308448001 2023-07-09,07:10:39.000,190,10980715,13525,0,1688886638,13148.27369273999,82.44866834999993,53543.04596856 2023-07-09,07:10:40.000,190,10980740,13405,0,1688886639,13148.307374289994,82.46276660999865,53543.10186552001 2023-07-09,07:10:41.000,190,10980694,13285,0,1688886640,13148.327583219994,82.46981573999801,53543.06692992 2023-07-09,07:10:42.000,190,10980725,13245,0,1688886641,13148.36126477,82.4557174799993,53543.10186552001 2023-07-09,07:10:43.000,190,10980740,13165,0,1688886642,13148.31411059999,82.49801226000272,53543.12282688 2023-07-09,07:10:44.000,190,10980712,12925,0,1688886643,13148.266956429994,82.49096313000337,53543.004045839996 2023-07-09,07:10:45.000,190,10980774,13285,0,1688886644,13148.307374289994,82.50506139000208,53543.004045839996 2023-07-09,07:10:46.000,190,10980695,13525,0,1688886645,13148.35452845999,82.52620878000016,53543.0948784 2023-07-09,07:10:47.000,190,10980700,13165,0,1688886646,13148.35452845999,82.52620878000016,53543.06692992 2023-07-09,07:10:48.000,190,10980678,13525,0,1688886647,13148.388210009995,82.53325790999952,53543.10186552001 2023-07-09,07:10:49.000,190,10980704,13285,0,1688886648,13148.37473738999,82.5191596500008,53543.10186552001 2023-07-09,07:10:50.000,190,10980741,13285,0,1688886649,13148.37473738999,82.55440530000487,53543.10186552001 2023-07-09,07:10:51.000,190,10980724,13245,0,1688886650,13148.388210009995,82.50506139000208,53543.12282688 2023-07-09,07:10:52.000,190,10980743,13605,0,1688886651,13148.39494631999,82.5191596500008,53543.04596856 2023-07-09,07:10:53.000,190,10980720,13445,0,1688886652,13148.307374289994,82.52620878000016,53543.0250072 2023-07-09,07:10:54.000,190,10980697,13245,0,1688886653,13148.37473738999,82.54030703999888,53543.0250072 2023-07-09,07:10:55.000,190,10980730,13205,0,1688886654,13148.33431952999,82.55440530000487,53543.059942800006 2023-07-09,07:10:56.000,190,10980717,13405,0,1688886655,13148.448836799995,82.52620878000016,53543.07391704 2023-07-09,07:10:57.000,190,10980707,13285,0,1688886656,13148.39494631999,82.54030703999888,53543.07391704 2023-07-09,07:10:58.000,190,10980743,13405,0,1688886657,13148.44210049,82.52620878000016,53543.07391704 2023-07-09,07:10:59.000,190,10980693,13045,0,1688886658,13148.47578203999,82.54030703999888,53543.038981440004 2023-07-09,07:11:00.000,190,10980730,13165,0,1688886659,13148.3814737,82.53325790999952,53542.93417464001 2023-07-09,07:11:01.000,190,10980715,13165,0,1688886660,13148.44210049,82.53325790999952,53543.05295568001 2023-07-09,07:11:02.000,190,10980731,13205,0,1688886661,13148.45557310999,82.50506139000208,53543.0250072 2023-07-09,07:11:03.000,190,10980700,13165,0,1688886662,13148.44210049,82.55440530000487,53542.98308448001 2023-07-09,07:11:04.000,190,10980741,13165,0,1688886663,13148.44210049,82.54735616999824,53543.01103296001 2023-07-09,07:11:05.000,190,10980664,13485,0,1688886664,13148.47578203999,82.56145443000423,53543.08090416001 2023-07-09,07:11:06.000,190,10980712,13325,0,1688886665,13148.509463589995,82.55440530000487,53543.08789128 2023-07-09,07:11:07.000,190,10980693,13285,0,1688886666,13148.47578203999,82.56145443000423,53543.06692992 2023-07-09,07:11:08.000,190,10980756,13405,0,1688886667,13148.43536417999,82.56850356000359,53542.96911024 2023-07-09,07:11:09.000,190,10980758,13445,0,1688886668,13148.469045729995,82.58965095000167,53543.004045839996 2023-07-09,07:11:10.000,190,10980764,13525,0,1688886669,13148.509463589995,82.59670008000103,53542.990071600005 2023-07-09,07:11:11.000,190,10980682,13525,0,1688886670,13148.509463589995,82.59670008000103,53543.0250072 2023-07-09,07:11:12.000,190,10980739,13485,0,1688886671,13148.55661775999,82.60374921000039,53543.0948784 2023-07-09,07:11:13.000,190,10980698,13085,0,1688886672,13148.509463589995,82.59670008000103,53543.038981440004 2023-07-09,07:11:14.000,190,10980732,13125,0,1688886673,13148.509463589995,82.60374921000039,53543.01802008 2023-07-09,07:11:15.000,190,10980725,13285,0,1688886674,13148.53640882999,82.63194572999782,53543.0250072 2023-07-09,07:11:16.000,190,10980716,13285,0,1688886675,13148.549881449995,82.58965095000167,53542.98308448001 2023-07-09,07:11:17.000,190,10980720,13445,0,1688886676,13148.570090379995,82.60374921000039,53543.06692992 2023-07-09,07:11:18.000,190,10980649,13205,0,1688886677,13148.583563,82.62489659999846,53542.990071600005 2023-07-09,07:11:19.000,190,10980711,13245,0,1688886678,13148.56335407,82.61079833999975,53542.96212312001 2023-07-09,07:11:20.000,190,10980720,13285,0,1688886679,13148.570090379995,82.61079833999975,53542.97609736 2023-07-09,07:11:21.000,190,10980713,13245,0,1688886680,13148.610508239995,82.60374921000039,53543.03199432001 2023-07-09,07:11:22.000,190,10980748,13325,0,1688886681,13148.66439872,82.58260182000231,53543.038981440004 2023-07-09,07:11:23.000,190,10980688,13205,0,1688886682,13148.570090379995,82.63194572999782,53542.96212312001 2023-07-09,07:11:24.000,190,10980699,13445,0,1688886683,13148.610508239995,82.58965095000167,53542.92718752 2023-07-09,07:11:25.000,190,10980742,13645,0,1688886684,13148.610508239995,82.6178474699991,53543.01802008 2023-07-09,07:11:26.000,190,10980699,13325,0,1688886685,13148.62398086,82.60374921000039,53543.06692992 2023-07-09,07:11:27.000,190,10980724,13565,0,1688886686,13148.590299309995,82.6178474699991,53543.059942800006 2023-07-09,07:11:28.000,190,10980746,13245,0,1688886687,13148.64418979,82.6178474699991,53543.0250072 2023-07-09,07:11:29.000,190,10980694,13165,0,1688886688,13148.65766240999,82.61079833999975,53543.0250072 2023-07-09,07:11:30.000,190,10980680,13085,0,1688886689,13148.72502551,82.58965095000167,53543.07391704 2023-07-09,07:11:31.000,190,10980754,13245,0,1688886690,13148.65766240999,82.59670008000103,53543.03199432001 2023-07-09,07:11:32.000,190,10980685,13285,0,1688886691,13148.69808026999,82.58260182000231,53542.99705872 2023-07-09,07:11:33.000,190,10980709,13565,0,1688886692,13148.62398086,82.61079833999975,53543.01103296001 2023-07-09,07:11:34.000,190,10980734,13405,0,1688886693,13148.63745347999,82.61079833999975,53543.004045839996 2023-07-09,07:11:35.000,190,10980710,13445,0,1688886694,13148.671135029996,82.60374921000039,53543.08090416001 2023-07-09,07:11:36.000,190,10980704,13205,0,1688886695,13148.718289199991,82.58965095000167,53543.0948784 2023-07-09,07:11:37.000,190,10980721,13525,0,1688886696,13148.671135029996,82.56850356000359,53543.06692992 2023-07-09,07:11:38.000,190,10980686,13285,0,1688886697,13148.68460765,82.58260182000231,53543.004045839996 2023-07-09,07:11:39.000,190,10980747,13085,0,1688886698,13148.72502551,82.59670008000103,53543.07391704 2023-07-09,07:11:40.000,190,10980658,13285,0,1688886699,13148.74523444,82.58260182000231,53543.059942800006 2023-07-09,07:11:41.000,190,10980699,13325,0,1688886700,13148.738498129991,82.58965095000167,53543.10186552001 2023-07-09,07:11:42.000,190,10980682,13245,0,1688886701,13148.778915989991,82.57555269000295,53543.06692992 2023-07-09,07:11:43.000,190,10980722,13365,0,1688886702,13148.738498129991,82.60374921000039,53543.01802008 2023-07-09,07:11:44.000,190,10980729,13165,0,1688886703,13148.711552889996,82.58965095000167,53543.0250072 2023-07-09,07:11:45.000,190,10980731,13605,0,1688886704,13148.805861230001,82.63899486000446,53543.14378824 2023-07-09,07:11:46.000,190,10980717,13325,0,1688886705,13148.792388609996,82.6178474699991,53543.08090416001 2023-07-09,07:11:47.000,190,10980729,13365,0,1688886706,13148.785652300001,82.56145443000423,53543.059942800006 2023-07-09,07:11:48.000,190,10980654,13445,0,1688886707,13148.778915989991,82.56145443000423,53542.99705872 2023-07-09,07:11:49.000,190,10980697,13085,0,1688886708,13148.751970749996,82.56145443000423,53543.0250072 2023-07-09,07:11:50.000,190,10980683,13245,0,1688886709,13148.819333849991,82.54030703999888,53543.04596856 2023-07-09,07:11:51.000,190,10980702,12925,0,1688886710,13148.846279090001,82.56145443000423,53543.08789128 2023-07-09,07:11:52.000,190,10980707,13245,0,1688886711,13148.886696950001,82.55440530000487,53543.08090416001 2023-07-09,07:11:53.000,190,10980690,13405,0,1688886712,13148.846279090001,82.54735616999824,53543.0250072 2023-07-09,07:11:54.000,190,10980688,13525,0,1688886713,13148.819333849991,82.54735616999824,53543.01802008 2023-07-09,07:11:55.000,190,10980678,13525,0,1688886714,13148.839542779991,82.53325790999952,53542.990071600005 2023-07-09,07:11:56.000,190,10980700,13285,0,1688886715,13148.859751709992,82.53325790999952,53543.0250072 2023-07-09,07:11:57.000,190,10980709,13125,0,1688886716,13148.853015399996,82.55440530000487,53543.01103296001 2023-07-09,07:11:58.000,190,10980716,13365,0,1688886717,13148.785652300001,82.56850356000359,53542.93417464001 2023-07-09,07:11:59.000,190,10980653,13325,0,1688886718,13148.751970749996,82.58965095000167,53542.98308448001 2023-07-09,07:12:00.000,190,10980703,13485,0,1688886719,13148.846279090001,82.58260182000231,53542.96911024 2023-07-09,07:12:01.000,190,10980692,12925,0,1688886720,13148.839542779991,82.56850356000359,53543.038981440004 2023-07-09,07:12:02.000,190,10980688,13325,0,1688886721,13148.819333849991,82.59670008000103,53543.07391704 2023-07-09,07:12:03.000,190,10980704,13405,0,1688886722,13148.832806469996,82.58965095000167,53543.04596856 2023-07-09,07:12:04.000,190,10980721,13365,0,1688886723,13148.772179679996,82.63899486000446,53542.990071600005 2023-07-09,07:12:05.000,190,10980702,13245,0,1688886724,13148.772179679996,82.62489659999846,53542.98308448001 2023-07-09,07:12:06.000,190,10980727,13325,0,1688886725,13148.772179679996,82.64604399000382,53543.0250072 2023-07-09,07:12:07.000,190,10980695,13245,0,1688886726,13148.792388609996,82.66014225000254,53543.03199432001 2023-07-09,07:12:08.000,190,10980682,13205,0,1688886727,13148.76544337,82.68833876999997,53543.04596856 2023-07-09,07:12:09.000,190,10980710,13245,0,1688886728,13148.792388609996,82.68833876999997,53543.04596856 2023-07-09,07:12:10.000,190,10980645,13205,0,1688886729,13148.819333849991,82.6671913800019,53543.08789128 2023-07-09,07:12:11.000,190,10980668,13285,0,1688886730,13148.751970749996,82.62489659999846,53543.06692992 2023-07-09,07:12:12.000,190,10980701,13325,0,1688886731,13148.74523444,82.71653529000469,53543.04596856 2023-07-09,07:12:13.000,190,10980706,13365,0,1688886732,13148.74523444,82.69538789999933,53542.93417464001 2023-07-09,07:12:14.000,190,10980702,13205,0,1688886733,13148.76544337,82.68833876999997,53543.01802008 2023-07-09,07:12:15.000,190,10980700,13605,0,1688886734,13148.792388609996,82.64604399000382,53543.05295568001 2023-07-09,07:12:16.000,190,10980729,13405,0,1688886735,13148.805861230001,82.68833876999997,53543.12282688 2023-07-09,07:12:17.000,190,10980726,13405,0,1688886736,13148.799124919991,82.66014225000254,53543.06692992 2023-07-09,07:12:18.000,190,10980678,13125,0,1688886737,13148.859751709992,82.64604399000382,53543.05295568001 2023-07-09,07:12:19.000,190,10980695,13405,0,1688886738,13148.879960639992,82.66014225000254,53543.0250072 2023-07-09,07:12:20.000,190,10980720,13405,0,1688886739,13148.906905880001,82.63899486000446,53543.03199432001 2023-07-09,07:12:21.000,190,10980704,13285,0,1688886740,13148.893433259997,82.64604399000382,53543.0948784 2023-07-09,07:12:22.000,190,10980736,13085,0,1688886741,13148.886696950001,82.6671913800019,53543.01802008 2023-07-09,07:12:23.000,190,10980721,13125,0,1688886742,13148.866488020001,82.65309312000318,53543.01103296001 2023-07-09,07:12:24.000,190,10980730,13405,0,1688886743,13148.866488020001,82.6671913800019,53543.04596856 2023-07-09,07:12:25.000,190,10980669,13365,0,1688886744,13148.940587429992,82.6178474699991,53543.12981400001 2023-07-09,07:12:26.000,190,10980686,13485,0,1688886745,13148.967532670002,82.65309312000318,53543.0948784 2023-07-09,07:12:27.000,190,10980724,13605,0,1688886746,13148.974268979997,82.63899486000446,53543.11583976 2023-07-09,07:12:28.000,190,10980698,13445,0,1688886747,13148.920378499992,82.6671913800019,53543.03199432001 2023-07-09,07:12:29.000,190,10980749,13165,0,1688886748,13148.927114810002,82.65309312000318,53543.05295568001 2023-07-09,07:12:30.000,190,10980710,13445,0,1688886749,13148.920378499992,82.68128964000061,53543.04596856 2023-07-09,07:12:31.000,190,10980688,13005,0,1688886750,13148.954060049997,82.67424051000125,53543.07391704 2023-07-09,07:12:32.000,190,10980705,13085,0,1688886751,13148.974268979997,82.65309312000318,53543.108852640005 2023-07-09,07:12:33.000,190,10980719,13045,0,1688886752,13148.940587429992,82.68833876999997,53543.05295568001 2023-07-09,07:12:34.000,190,10980700,13365,0,1688886753,13148.927114810002,82.73768268000276,53543.11583976 2023-07-09,07:12:35.000,190,10980754,13325,0,1688886754,13148.954060049997,82.69538789999933,53543.12981400001 2023-07-09,07:12:36.000,190,10980682,13325,0,1688886755,13148.933851119997,82.71653529000469,53543.0948784 2023-07-09,07:12:37.000,190,10980701,13205,0,1688886756,13148.933851119997,82.70948615999805,53543.0948784 2023-07-09,07:12:38.000,190,10980699,13285,0,1688886757,13148.893433259997,82.74473181000212,53543.04596856 2023-07-09,07:12:39.000,190,10980693,13205,0,1688886758,13148.913642189997,82.72358442000404,53543.11583976 2023-07-09,07:12:40.000,190,10980696,13325,0,1688886759,13148.967532670002,82.73768268000276,53543.157762480005 2023-07-09,07:12:41.000,190,10980693,13045,0,1688886760,13149.014686839997,82.71653529000469,53543.1647496 2023-07-09,07:12:42.000,190,10980737,13605,0,1688886761,13149.007950530002,82.73768268000276,53543.0948784 2023-07-09,07:12:43.000,190,10980789,13285,0,1688886762,13148.967532670002,82.7306335500034,53543.08789128 2023-07-09,07:12:44.000,190,10980717,12925,0,1688886763,13148.933851119997,82.7306335500034,53543.038981440004 2023-07-09,07:12:45.000,190,10980710,13445,0,1688886764,13148.960796359992,82.71653529000469,53543.07391704 2023-07-09,07:12:46.000,190,10980703,13485,0,1688886765,13148.994477909997,82.70243702999869,53543.059942800006 2023-07-09,07:12:47.000,190,10980709,13085,0,1688886766,13148.981005289992,82.7306335500034,53543.12981400001 2023-07-09,07:12:48.000,190,10980716,13005,0,1688886767,13148.940587429992,82.74473181000212,53543.08090416001 2023-07-09,07:12:49.000,190,10980716,13165,0,1688886768,13148.981005289992,82.73768268000276,53543.06692992 2023-07-09,07:12:50.000,190,10980732,13245,0,1688886769,13148.981005289992,82.77292832999956,53543.1647496 2023-07-09,07:12:51.000,190,10980763,13085,0,1688886770,13149.014686839997,82.7658792000002,53543.13680112 2023-07-09,07:12:52.000,190,10980719,13285,0,1688886771,13148.974268979997,82.75178094000148,53543.13680112 2023-07-09,07:12:53.000,190,10980697,13485,0,1688886772,13148.967532670002,82.75178094000148,53543.0250072 2023-07-09,07:12:54.000,190,10980712,13365,0,1688886773,13148.960796359992,82.74473181000212,53543.04596856 2023-07-09,07:12:55.000,190,10980760,13165,0,1688886774,13149.021423149992,82.75178094000148,53543.14378824 2023-07-09,07:12:56.000,190,10980747,13325,0,1688886775,13148.981005289992,82.73768268000276,53543.157762480005 2023-07-09,07:12:57.000,190,10980725,13325,0,1688886776,13149.034895769997,82.75178094000148,53543.1647496 2023-07-09,07:12:58.000,190,10980770,13245,0,1688886777,13149.007950530002,82.74473181000212,53543.18571096 2023-07-09,07:12:59.000,190,10980742,13005,0,1688886778,13148.960796359992,82.7658792000002,53543.10186552001 2023-07-09,07:13:00.000,190,10980750,13485,0,1688886779,13148.974268979997,82.74473181000212,53543.108852640005 2023-07-09,07:13:01.000,190,10980728,13165,0,1688886780,13148.981005289992,82.74473181000212,53543.0948784 2023-07-09,07:13:02.000,190,10980715,13365,0,1688886781,13149.007950530002,82.75178094000148,53543.108852640005 2023-07-09,07:13:03.000,190,10980734,13565,0,1688886782,13148.947323740002,82.75178094000148,53543.08789128 2023-07-09,07:13:04.000,190,10980669,13285,0,1688886783,13148.940587429992,82.75883007000084,53543.10186552001 2023-07-09,07:13:05.000,190,10980677,13445,0,1688886784,13149.007950530002,82.74473181000212,53543.11583976 2023-07-09,07:13:06.000,190,10980733,13245,0,1688886785,13149.021423149992,82.77997745999892,53543.13680112 2023-07-09,07:13:07.000,190,10980741,13405,0,1688886786,13148.994477909997,82.7658792000002,53543.12981400001 2023-07-09,07:13:08.000,190,10980688,13125,0,1688886787,13148.927114810002,82.75883007000084,53543.13680112 2023-07-09,07:13:09.000,190,10980737,13125,0,1688886788,13148.981005289992,82.75178094000148,53543.04596856 2023-07-09,07:13:10.000,190,10980717,13325,0,1688886789,13148.987741600002,82.71653529000469,53543.1647496 2023-07-09,07:13:11.000,190,10980697,13165,0,1688886790,13148.940587429992,82.7658792000002,53543.07391704 2023-07-09,07:13:12.000,190,10980706,13325,0,1688886791,13148.994477909997,82.77292832999956,53543.1647496 2023-07-09,07:13:13.000,190,10980700,13285,0,1688886792,13149.007950530002,82.77997745999892,53543.18571096 2023-07-09,07:13:14.000,190,10980738,13485,0,1688886793,13148.974268979997,82.77292832999956,53543.15077536001 2023-07-09,07:13:15.000,190,10980744,13405,0,1688886794,13148.967532670002,82.75883007000084,53543.171736719996 2023-07-09,07:13:16.000,190,10980704,13325,0,1688886795,13148.947323740002,82.77997745999892,53543.157762480005 2023-07-09,07:13:17.000,190,10980732,13325,0,1688886796,13148.960796359992,82.80817398000363,53543.19968520001 2023-07-09,07:13:18.000,190,10980718,13445,0,1688886797,13148.886696950001,82.82227224000235,53543.12282688 2023-07-09,07:13:19.000,190,10980703,13165,0,1688886798,13148.866488020001,82.81522311000299,53543.10186552001 2023-07-09,07:13:20.000,190,10980676,13525,0,1688886799,13148.940587429992,82.82932137000171,53543.157762480005 2023-07-09,07:13:21.000,190,10980723,13285,0,1688886800,13148.947323740002,82.83637050000107,53543.18571096 2023-07-09,07:13:22.000,190,10980704,13165,0,1688886801,13148.900169569992,82.84341963000043,53543.1647496 2023-07-09,07:13:23.000,190,10980682,13525,0,1688886802,13148.873224329996,82.82932137000171,53543.19269808 2023-07-09,07:13:24.000,190,10980719,13245,0,1688886803,13148.873224329996,82.83637050000107,53543.07391704 2023-07-09,07:13:25.000,190,10980713,13045,0,1688886804,13148.853015399996,82.81522311000299,53543.0948784 2023-07-09,07:13:26.000,190,10980658,13325,0,1688886805,13148.873224329996,82.78702658999828,53543.0948784 2023-07-09,07:13:27.000,190,10980701,13205,0,1688886806,13148.853015399996,82.83637050000107,53543.14378824 2023-07-09,07:13:28.000,190,10980690,13285,0,1688886807,13148.859751709992,82.80817398000363,53543.08090416001 2023-07-09,07:13:29.000,190,10980641,13405,0,1688886808,13148.873224329996,82.82227224000235,53543.15077536001 2023-07-09,07:13:30.000,190,10980715,13565,0,1688886809,13148.846279090001,82.82932137000171,53543.13680112 2023-07-09,07:13:31.000,190,10980711,13285,0,1688886810,13148.819333849991,82.82227224000235,53543.0948784 2023-07-09,07:13:32.000,190,10980714,13445,0,1688886811,13148.839542779991,82.80112485000427,53543.05295568001 2023-07-09,07:13:33.000,190,10980705,13245,0,1688886812,13148.76544337,82.82227224000235,53543.08090416001 2023-07-09,07:13:34.000,190,10980681,13165,0,1688886813,13148.778915989991,82.80817398000363,53543.038981440004 2023-07-09,07:13:35.000,190,10980713,13165,0,1688886814,13148.819333849991,82.80817398000363,53543.07391704 2023-07-09,07:13:36.000,190,10980695,13485,0,1688886815,13148.805861230001,82.81522311000299,53543.12981400001 2023-07-09,07:13:37.000,190,10980681,13365,0,1688886816,13148.819333849991,82.82227224000235,53543.108852640005 2023-07-09,07:13:38.000,190,10980689,13405,0,1688886817,13148.819333849991,82.79407572000491,53543.108852640005 2023-07-09,07:13:39.000,190,10980695,13725,0,1688886818,13148.76544337,82.80112485000427,53543.04596856 2023-07-09,07:13:40.000,190,10980658,13485,0,1688886819,13148.778915989991,82.78702658999828,53543.06692992 2023-07-09,07:13:41.000,190,10980706,13605,0,1688886820,13148.74523444,82.82227224000235,53543.08789128 2023-07-09,07:13:42.000,190,10980708,13565,0,1688886821,13148.778915989991,82.77997745999892,53543.10186552001 2023-07-09,07:13:43.000,190,10980697,13525,0,1688886822,13148.711552889996,82.78702658999828,53543.01802008 2023-07-09,07:13:44.000,190,10980698,13405,0,1688886823,13148.69808026999,82.80112485000427,53543.038981440004 2023-07-09,07:13:45.000,190,10980710,13525,0,1688886824,13148.738498129991,82.79407572000491,53543.10186552001 2023-07-09,07:13:46.000,190,10980686,13645,0,1688886825,13148.799124919991,82.75178094000148,53543.108852640005 2023-07-09,07:13:47.000,190,10980683,13165,0,1688886826,13148.74523444,82.82227224000235,53543.11583976 2023-07-09,07:13:48.000,190,10980699,13205,0,1688886827,13148.691343959996,82.77997745999892,53543.06692992 2023-07-09,07:13:49.000,190,10980748,13245,0,1688886828,13148.691343959996,82.79407572000491,53543.038981440004 2023-07-09,07:13:50.000,190,10980667,13325,0,1688886829,13148.731761819996,82.79407572000491,53543.05295568001 2023-07-09,07:13:51.000,190,10980695,13405,0,1688886830,13148.67787133999,82.80817398000363,53543.07391704 2023-07-09,07:13:52.000,190,10980704,13325,0,1688886831,13148.70481658,82.79407572000491,53543.08090416001 2023-07-09,07:13:53.000,190,10980722,13285,0,1688886832,13148.671135029996,82.81522311000299,53543.108852640005 2023-07-09,07:13:54.000,190,10980667,13365,0,1688886833,13148.671135029996,82.82227224000235,53543.06692992 2023-07-09,07:13:55.000,190,10980702,13485,0,1688886834,13148.66439872,82.82932137000171,53543.04596856 2023-07-09,07:13:56.000,190,10980694,13325,0,1688886835,13148.70481658,82.82227224000235,53543.04596856 2023-07-09,07:13:57.000,190,10980691,13165,0,1688886836,13148.69808026999,82.83637050000107,53543.12282688 2023-07-09,07:13:58.000,190,10980717,13205,0,1688886837,13148.66439872,82.82932137000171,53543.01802008 2023-07-09,07:13:59.000,190,10980709,12925,0,1688886838,13148.59703561999,82.85046875999979,53543.0250072 2023-07-09,07:14:00.000,190,10980700,13085,0,1688886839,13148.65766240999,82.82227224000235,53543.01103296001 2023-07-09,07:14:01.000,190,10980760,13205,0,1688886840,13148.68460765,82.82932137000171,53543.10186552001 2023-07-09,07:14:02.000,190,10980723,13365,0,1688886841,13148.72502551,82.79407572000491,53543.11583976 2023-07-09,07:14:03.000,190,10980713,13285,0,1688886842,13148.70481658,82.82932137000171,53543.14378824 2023-07-09,07:14:04.000,190,10980713,13125,0,1688886843,13148.65766240999,82.82227224000235,53543.06692992 2023-07-09,07:14:05.000,190,10980707,13125,0,1688886844,13148.650926099996,82.85751788999914,53543.12981400001 2023-07-09,07:14:06.000,190,10980689,12965,0,1688886845,13148.69808026999,82.81522311000299,53543.14378824 2023-07-09,07:14:07.000,190,10980702,13285,0,1688886846,13148.691343959996,82.84341963000043,53543.171736719996 2023-07-09,07:14:08.000,190,10980743,13405,0,1688886847,13148.64418979,82.80817398000363,53543.08090416001 2023-07-09,07:14:09.000,190,10980692,13005,0,1688886848,13148.650926099996,82.83637050000107,53543.0948784 2023-07-09,07:14:10.000,190,10980767,13285,0,1688886849,13148.69808026999,82.80817398000363,53543.171736719996 2023-07-09,07:14:11.000,190,10980702,13245,0,1688886850,13148.650926099996,82.81522311000299,53543.12981400001 2023-07-09,07:14:12.000,190,10980715,13405,0,1688886851,13148.61724454999,82.77997745999892,53543.0948784 2023-07-09,07:14:13.000,190,10980737,13125,0,1688886852,13148.59703561999,82.77997745999892,53543.06692992 2023-07-09,07:14:14.000,190,10980706,13405,0,1688886853,13148.60377193,82.7658792000002,53543.05295568001 2023-07-09,07:14:15.000,190,10980708,13565,0,1688886854,13148.57682668999,82.77292832999956,53543.059942800006 2023-07-09,07:14:16.000,190,10980710,13165,0,1688886855,13148.610508239995,82.74473181000212,53543.13680112 2023-07-09,07:14:17.000,190,10980700,13445,0,1688886856,13148.60377193,82.7306335500034,53543.157762480005 2023-07-09,07:14:18.000,190,10980766,13125,0,1688886857,13148.60377193,82.75178094000148,53543.15077536001 2023-07-09,07:14:19.000,190,10980709,13405,0,1688886858,13148.54314514,82.77292832999956,53543.11583976 2023-07-09,07:14:20.000,190,10980697,13125,0,1688886859,13148.55661775999,82.77997745999892,53543.05295568001 2023-07-09,07:14:21.000,190,10980747,13405,0,1688886860,13148.55661775999,82.77292832999956,53543.11583976 2023-07-09,07:14:22.000,190,10980734,13245,0,1688886861,13148.570090379995,82.78702658999828,53543.11583976 2023-07-09,07:14:23.000,190,10980717,13605,0,1688886862,13148.489254659995,82.75883007000084,53543.07391704 2023-07-09,07:14:24.000,190,10980723,13445,0,1688886863,13148.52293621,82.72358442000404,53543.08789128 2023-07-09,07:14:25.000,190,10980705,13165,0,1688886864,13148.529672519995,82.74473181000212,53543.18571096 2023-07-09,07:14:26.000,190,10980765,13285,0,1688886865,13148.549881449995,82.75178094000148,53543.14378824 2023-07-09,07:14:27.000,190,10980682,13445,0,1688886866,13148.509463589995,82.77292832999956,53543.171736719996 2023-07-09,07:14:28.000,190,10980733,13525,0,1688886867,13148.44210049,82.71653529000469,53543.08090416001 2023-07-09,07:14:29.000,190,10980717,13525,0,1688886868,13148.47578203999,82.70243702999869,53543.059942800006 2023-07-09,07:14:30.000,190,10980738,13085,0,1688886869,13148.509463589995,82.70948615999805,53543.11583976 2023-07-09,07:14:31.000,190,10980755,13445,0,1688886870,13148.44210049,82.71653529000469,53543.17872384001 2023-07-09,07:14:32.000,190,10980744,13445,0,1688886871,13148.49599096999,82.79407572000491,53543.13680112 2023-07-09,07:14:33.000,190,10980760,13445,0,1688886872,13148.46230942,82.7658792000002,53543.14378824 2023-07-09,07:14:34.000,190,10980700,13245,0,1688886873,13148.428627869995,82.78702658999828,53543.059942800006 2023-07-09,07:14:35.000,190,10980744,13285,0,1688886874,13148.44210049,82.75883007000084,53543.1647496 2023-07-09,07:14:36.000,190,10980719,13245,0,1688886875,13148.44210049,82.75178094000148,53543.08090416001 2023-07-09,07:14:37.000,190,10980728,13285,0,1688886876,13148.40168263,82.73768268000276,53543.06692992 2023-07-09,07:14:38.000,190,10980666,13245,0,1688886877,13148.36126477,82.7306335500034,53543.10186552001 2023-07-09,07:14:39.000,190,10980735,13365,0,1688886878,13148.36126477,82.70243702999869,53543.108852640005 2023-07-09,07:14:40.000,190,10980697,13365,0,1688886879,13148.40168263,82.72358442000404,53543.15077536001 2023-07-09,07:14:41.000,190,10980682,13245,0,1688886880,13148.41515524999,82.6671913800019,53543.14378824 2023-07-09,07:14:42.000,190,10980708,13325,0,1688886881,13148.3814737,82.68833876999997,53543.14378824 2023-07-09,07:14:43.000,190,10980754,13325,0,1688886882,13148.34105584,82.70243702999869,53543.12282688 2023-07-09,07:14:44.000,190,10980717,13405,0,1688886883,13148.327583219994,82.70243702999869,53543.0250072 2023-07-09,07:14:45.000,190,10980733,13285,0,1688886884,13148.280429049999,82.70243702999869,53543.0948784 2023-07-09,07:14:46.000,190,10980734,13645,0,1688886885,13148.307374289994,82.68833876999997,53543.08789128 2023-07-09,07:14:47.000,190,10980703,13165,0,1688886886,13148.240011189999,82.66014225000254,53543.13680112 2023-07-09,07:14:48.000,190,10980711,13325,0,1688886887,13148.260220119999,82.70948615999805,53543.0948784 2023-07-09,07:14:49.000,190,10980738,13205,0,1688886888,13148.280429049999,82.68128964000061,53543.10186552001 2023-07-09,07:14:50.000,190,10980745,13125,0,1688886889,13148.368001079994,82.67424051000125,53543.1647496 2023-07-09,07:14:51.000,190,10980744,13365,0,1688886890,13148.280429049999,82.65309312000318,53543.12282688 2023-07-09,07:14:52.000,190,10980694,13405,0,1688886891,13148.31411059999,82.68833876999997,53543.11583976 2023-07-09,07:14:53.000,190,10980759,13605,0,1688886892,13148.287165359994,82.67424051000125,53543.11583976 2023-07-09,07:14:54.000,190,10980765,13525,0,1688886893,13148.159175469998,82.65309312000318,53543.038981440004 2023-07-09,07:14:55.000,190,10980733,13485,0,1688886894,13148.206329639994,82.66014225000254,53543.08789128 2023-07-09,07:14:56.000,190,10980701,13445,0,1688886895,13148.226538569994,82.6671913800019,53543.08789128 2023-07-09,07:14:57.000,190,10980693,13165,0,1688886896,13148.25348380999,82.67424051000125,53543.14378824 2023-07-09,07:14:58.000,190,10980713,13085,0,1688886897,13148.240011189999,82.64604399000382,53543.108852640005 2023-07-09,07:14:59.000,190,10980735,13325,0,1688886898,13148.226538569994,82.62489659999846,53543.038981440004 2023-07-09,07:15:00.000,190,10980692,13245,0,1688886899,13148.186120709994,82.63194572999782,53543.08090416001 2023-07-09,07:15:01.000,190,10980720,13125,0,1688886900,13148.233274879989,82.6178474699991,53543.15077536001 2023-07-09,07:15:02.000,190,10980688,13005,0,1688886901,13148.240011189999,82.6178474699991,53543.10186552001 2023-07-09,07:15:03.000,190,10980682,13245,0,1688886902,13148.172648089989,82.62489659999846,53543.08789128 2023-07-09,07:15:04.000,190,10980695,13365,0,1688886903,13148.152439159989,82.58965095000167,53543.08789128 2023-07-09,07:15:05.000,190,10980739,13125,0,1688886904,13148.240011189999,82.60374921000039,53543.18571096 2023-07-09,07:15:06.000,190,10980680,13125,0,1688886905,13148.226538569994,82.58260182000231,53543.11583976 2023-07-09,07:15:07.000,190,10980718,13125,0,1688886906,13148.219802259999,82.58965095000167,53543.18571096 2023-07-09,07:15:08.000,190,10980702,13085,0,1688886907,13148.138966539998,82.62489659999846,53543.06692992 2023-07-09,07:15:09.000,190,10980686,13205,0,1688886908,13148.132230229989,82.59670008000103,53543.07391704 2023-07-09,07:15:10.000,190,10980697,13245,0,1688886909,13148.138966539998,82.58965095000167,53543.108852640005 2023-07-09,07:15:11.000,190,10980713,13245,0,1688886910,13148.132230229989,82.63194572999782,53543.08789128 2023-07-09,07:15:12.000,190,10980725,13045,0,1688886911,13148.105284989993,82.62489659999846,53543.10186552001 2023-07-09,07:15:13.000,190,10980711,13205,0,1688886912,13148.071603439988,82.55440530000487,53543.08789128 2023-07-09,07:15:14.000,190,10980722,13285,0,1688886913,13148.058130819998,82.56850356000359,53543.08789128 2023-07-09,07:15:15.000,190,10980726,13125,0,1688886914,13148.078339749998,82.59670008000103,53543.0948784 2023-07-09,07:15:16.000,190,10980719,13005,0,1688886915,13148.071603439988,82.61079833999975,53543.08789128 2023-07-09,07:15:17.000,190,10980705,13205,0,1688886916,13148.044658199993,82.61079833999975,53543.08789128 2023-07-09,07:15:18.000,190,10980688,13125,0,1688886917,13148.044658199993,82.63194572999782,53543.059942800006 2023-07-09,07:15:19.000,190,10980718,13325,0,1688886918,13147.997504029998,82.60374921000039,53543.01103296001 2023-07-09,07:15:20.000,190,10980690,13165,0,1688886919,13148.031185579988,82.62489659999846,53543.059942800006 2023-07-09,07:15:21.000,190,10980734,13285,0,1688886920,13148.024449269993,82.56145443000423,53543.157762480005 2023-07-09,07:15:22.000,190,10980705,13165,0,1688886921,13148.037921889998,82.59670008000103,53543.108852640005 2023-07-09,07:15:23.000,190,10980684,13285,0,1688886922,13147.997504029998,82.60374921000039,53543.11583976 2023-07-09,07:15:24.000,190,10980709,13285,0,1688886923,13147.930140930002,82.61079833999975,53543.04596856 2023-07-09,07:15:25.000,190,10980726,13085,0,1688886924,13147.936877239998,82.61079833999975,53543.03199432001 2023-07-09,07:15:26.000,190,10980715,13445,0,1688886925,13147.977295099998,82.60374921000039,53543.059942800006 2023-07-09,07:15:27.000,190,10980725,13005,0,1688886926,13147.970558790003,82.60374921000039,53543.108852640005 2023-07-09,07:15:28.000,190,10980735,13245,0,1688886927,13147.943613549993,82.62489659999846,53543.059942800006 2023-07-09,07:15:29.000,190,10980725,13365,0,1688886928,13147.963822479993,82.61079833999975,53543.06692992 2023-07-09,07:15:30.000,190,10980723,13245,0,1688886929,13148.010976649988,82.60374921000039,53543.1647496 2023-07-09,07:15:31.000,190,10980674,12845,0,1688886930,13147.990767720003,82.59670008000103,53543.11583976 2023-07-09,07:15:32.000,190,10980705,13565,0,1688886931,13147.950349860002,82.56850356000359,53543.0948784 2023-07-09,07:15:33.000,190,10980749,13285,0,1688886932,13147.970558790003,82.58260182000231,53543.108852640005 2023-07-09,07:15:34.000,190,10980678,13565,0,1688886933,13147.923404619993,82.59670008000103,53543.038981440004 2023-07-09,07:15:35.000,190,10980758,13445,0,1688886934,13147.903195689993,82.56850356000359,53543.03199432001 2023-07-09,07:15:36.000,190,10980701,13245,0,1688886935,13147.957086169998,82.56145443000423,53543.08789128 2023-07-09,07:15:37.000,190,10980725,13205,0,1688886936,13147.923404619993,82.54735616999824,53543.10186552001 2023-07-09,07:15:38.000,190,10980704,13085,0,1688886937,13147.970558790003,82.56145443000423,53543.08090416001 2023-07-09,07:15:39.000,190,10980756,13405,0,1688886938,13147.916668309997,82.56145443000423,53543.0250072 2023-07-09,07:15:40.000,190,10980728,13325,0,1688886939,13147.936877239998,82.54030703999888,53543.05295568001 2023-07-09,07:15:41.000,190,10980728,13365,0,1688886940,13147.936877239998,82.57555269000295,53543.0250072 2023-07-09,07:15:42.000,190,10980733,13525,0,1688886941,13147.950349860002,82.56145443000423,53543.059942800006 2023-07-09,07:15:43.000,190,10980734,13365,0,1688886942,13147.909932000002,82.53325790999952,53543.059942800006 2023-07-09,07:15:44.000,190,10980713,13525,0,1688886943,13147.950349860002,82.54735616999824,53543.06692992 2023-07-09,07:15:45.000,190,10980727,13325,0,1688886944,13147.970558790003,82.53325790999952,53543.13680112 2023-07-09,07:15:46.000,190,10980724,13205,0,1688886945,13147.930140930002,82.53325790999952,53543.10186552001 2023-07-09,07:15:47.000,190,10980706,13365,0,1688886946,13147.882986759992,82.56145443000423,53543.059942800006 2023-07-09,07:15:48.000,190,10980708,13285,0,1688886947,13147.856041519997,82.56145443000423,53543.038981440004 2023-07-09,07:15:49.000,190,10980655,13245,0,1688886948,13147.835832589997,82.57555269000295,53543.059942800006 2023-07-09,07:15:50.000,190,10980734,13445,0,1688886949,13147.856041519997,82.55440530000487,53543.07391704 2023-07-09,07:15:51.000,190,10980738,13325,0,1688886950,13147.862777829992,82.5191596500008,53543.12282688 2023-07-09,07:15:52.000,190,10980736,13245,0,1688886951,13147.856041519997,82.57555269000295,53543.13680112 2023-07-09,07:15:53.000,190,10980704,13285,0,1688886952,13147.835832589997,82.56850356000359,53543.157762480005 2023-07-09,07:15:54.000,190,10980698,13045,0,1688886953,13147.795414729997,82.54030703999888,53543.059942800006 2023-07-09,07:15:55.000,190,10980787,13405,0,1688886954,13147.856041519997,82.58260182000231,53543.108852640005 2023-07-09,07:15:56.000,190,10980730,13005,0,1688886955,13147.842568899992,82.56145443000423,53543.05295568001 2023-07-09,07:15:57.000,190,10980727,13245,0,1688886956,13147.775205799997,82.57555269000295,53543.08090416001 2023-07-09,07:15:58.000,190,10980732,13285,0,1688886957,13147.781942109992,82.55440530000487,53543.01103296001 2023-07-09,07:15:59.000,190,10980732,13445,0,1688886958,13147.734787939997,82.58965095000167,53543.08789128 2023-07-09,07:16:00.000,190,10980678,13205,0,1688886959,13147.802151039992,82.51211052000144,53543.08789128 2023-07-09,07:16:01.000,190,10980716,13205,0,1688886960,13147.788678420002,82.54735616999824,53543.14378824 2023-07-09,07:16:02.000,190,10980740,13525,0,1688886961,13147.808887350002,82.53325790999952,53543.171736719996 2023-07-09,07:16:03.000,190,10980708,13445,0,1688886962,13147.761733179992,82.56850356000359,53543.15077536001 2023-07-09,07:16:04.000,190,10980699,13245,0,1688886963,13147.680897459992,82.54030703999888,53543.059942800006 2023-07-09,07:16:05.000,190,10980665,13285,0,1688886964,13147.627006980001,82.56145443000423,53543.04596856 2023-07-09,07:16:06.000,190,10980716,13285,0,1688886965,13147.701106389992,82.5191596500008,53543.08789128 2023-07-09,07:16:07.000,190,10980693,13045,0,1688886966,13147.674161149997,82.54735616999824,53543.08789128 2023-07-09,07:16:08.000,190,10980740,13325,0,1688886967,13147.667424840001,82.58260182000231,53543.06692992 2023-07-09,07:16:09.000,190,10980727,13285,0,1688886968,13147.667424840001,82.54030703999888,53542.990071600005 2023-07-09,07:16:10.000,190,10980706,13045,0,1688886969,13147.721315319992,82.5191596500008,53543.0250072 2023-07-09,07:16:11.000,190,10980692,13085,0,1688886970,13147.667424840001,82.51211052000144,53543.01103296001 2023-07-09,07:16:12.000,190,10980717,13405,0,1688886971,13147.674161149997,82.51211052000144,53543.0250072 2023-07-09,07:16:13.000,190,10980725,13045,0,1688886972,13147.600061739991,82.5191596500008,53543.004045839996 2023-07-09,07:16:14.000,190,10980716,13325,0,1688886973,13147.606798050001,82.47686487000465,53543.038981440004 2023-07-09,07:16:15.000,190,10980728,13125,0,1688886974,13147.633743289996,82.49801226000272,53543.01103296001 2023-07-09,07:16:16.000,190,10980690,13165,0,1688886975,13147.660688529992,82.49096313000337,53543.01802008 2023-07-09,07:16:17.000,190,10980732,13405,0,1688886976,13147.593325429996,82.51211052000144,53543.059942800006 2023-07-09,07:16:18.000,190,10980786,13125,0,1688886977,13147.613534359996,82.49801226000272,53542.97609736 2023-07-09,07:16:19.000,190,10980683,13245,0,1688886978,13147.613534359996,82.46981573999801,53543.04596856 2023-07-09,07:16:20.000,190,10980707,13285,0,1688886979,13147.586589120001,82.483914000004,53542.990071600005 2023-07-09,07:16:21.000,190,10980710,13325,0,1688886980,13147.566380190001,82.49801226000272,53543.05295568001 2023-07-09,07:16:22.000,190,10980708,13245,0,1688886981,13147.566380190001,82.5191596500008,53542.96212312001 2023-07-09,07:16:23.000,190,10980707,13325,0,1688886982,13147.52596233,82.47686487000465,53542.96911024 2023-07-09,07:16:24.000,190,10980746,13405,0,1688886983,13147.566380190001,82.49096313000337,53543.01103296001 2023-07-09,07:16:25.000,190,10980730,13645,0,1688886984,13147.600061739991,82.5191596500008,53543.08789128 2023-07-09,07:16:26.000,190,10980733,13205,0,1688886985,13147.600061739991,82.49096313000337,53543.0948784 2023-07-09,07:16:27.000,190,10980692,13125,0,1688886986,13147.579852809991,82.49801226000272,53543.11583976 2023-07-09,07:16:28.000,190,10980735,13445,0,1688886987,13147.532698639996,82.49096313000337,53542.955136 2023-07-09,07:16:29.000,190,10980768,13285,0,1688886988,13147.52596233,82.50506139000208,53543.01103296001 2023-07-09,07:16:30.000,190,10980689,13565,0,1688886989,13147.566380190001,82.47686487000465,53543.01103296001 2023-07-09,07:16:31.000,190,10980723,13365,0,1688886990,13147.532698639996,82.5191596500008,53543.07391704 2023-07-09,07:16:32.000,190,10980725,13325,0,1688886991,13147.586589120001,82.50506139000208,53543.11583976 2023-07-09,07:16:33.000,190,10980734,13205,0,1688886992,13147.552907569996,82.53325790999952,53543.05295568001 2023-07-09,07:16:34.000,190,10980687,13165,0,1688886993,13147.499017089991,82.49096313000337,53542.98308448001 2023-07-09,07:16:35.000,190,10980703,13325,0,1688886994,13147.54617126,82.46276660999865,53543.004045839996 2023-07-09,07:16:36.000,190,10980720,13405,0,1688886995,13147.5057534,82.49096313000337,53542.93417464001 2023-07-09,07:16:37.000,190,10980701,13285,0,1688886996,13147.451862919996,82.52620878000016,53542.955136 2023-07-09,07:16:38.000,190,10980725,13445,0,1688886997,13147.472071849996,82.54735616999824,53542.892251920006 2023-07-09,07:16:39.000,190,10980757,13245,0,1688886998,13147.45859922999,82.53325790999952,53542.93417464001 2023-07-09,07:16:40.000,190,10980714,13565,0,1688886999,13147.47880815999,82.51211052000144,53542.94814888 2023-07-09,07:16:41.000,190,10980702,13405,0,1688887000,13147.512489709996,82.5191596500008,53543.0250072 2023-07-09,07:16:42.000,190,10980712,12925,0,1688887001,13147.492280779996,82.5191596500008,53543.059942800006 2023-07-09,07:16:43.000,190,10980751,13245,0,1688887002,13147.499017089991,82.55440530000487,53543.004045839996 2023-07-09,07:16:44.000,190,10980719,13285,0,1688887003,13147.43839029999,82.50506139000208,53542.87827768 2023-07-09,07:16:45.000,190,10980785,13285,0,1688887004,13147.41818136999,82.483914000004,53542.96212312001 2023-07-09,07:16:46.000,190,10980731,13165,0,1688887005,13147.472071849996,82.49096313000337,53542.96212312001 2023-07-09,07:16:47.000,190,10980703,13245,0,1688887006,13147.48554447,82.50506139000208,53543.038981440004 2023-07-09,07:16:48.000,190,10980754,13205,0,1688887007,13147.44512661,82.4557174799993,53542.955136 2023-07-09,07:16:49.000,190,10980699,13245,0,1688887008,13147.45859922999,82.50506139000208,53542.98308448001 2023-07-09,07:16:50.000,190,10980730,13285,0,1688887009,13147.46533554,82.50506139000208,53542.99705872 2023-07-09,07:16:51.000,190,10980766,13165,0,1688887010,13147.47880815999,82.47686487000465,53543.01802008 2023-07-09,07:16:52.000,190,10980708,13445,0,1688887011,13147.472071849996,82.52620878000016,53543.004045839996 2023-07-09,07:16:53.000,190,10980770,13445,0,1688887012,13147.451862919996,82.483914000004,53542.99705872 2023-07-09,07:16:54.000,190,10980689,13445,0,1688887013,13147.451862919996,82.46276660999865,53542.9202004 2023-07-09,07:16:55.000,190,10980728,13045,0,1688887014,13147.492280779996,82.4557174799993,53543.05295568001 2023-07-09,07:16:56.000,190,10980735,13445,0,1688887015,13147.52596233,82.49801226000272,53543.038981440004 2023-07-09,07:16:57.000,190,10980717,13485,0,1688887016,13147.5057534,82.46981573999801,53543.059942800006 2023-07-09,07:16:58.000,190,10980681,13125,0,1688887017,13147.499017089991,82.483914000004,53543.01802008 2023-07-09,07:16:59.000,190,10980740,13325,0,1688887018,13147.532698639996,82.4557174799993,53543.03199432001 2023-07-09,07:17:00.000,190,10980709,13165,0,1688887019,13147.519226019991,82.44161922000058,53543.01802008 2023-07-09,07:17:01.000,190,10980756,13245,0,1688887020,13147.5057534,82.4557174799993,53543.07391704 2023-07-09,07:17:02.000,190,10980713,13205,0,1688887021,13147.532698639996,82.42752096000186,53543.0250072 2023-07-09,07:17:03.000,190,10980740,13125,0,1688887022,13147.48554447,82.42752096000186,53543.03199432001 2023-07-09,07:17:04.000,190,10980733,13125,0,1688887023,13147.48554447,82.46276660999865,53542.96911024 2023-07-09,07:17:05.000,190,10980687,13405,0,1688887024,13147.54617126,82.42752096000186,53543.03199432001 2023-07-09,07:17:06.000,190,10980730,13085,0,1688887025,13147.573116499996,82.46276660999865,53543.01802008 2023-07-09,07:17:07.000,190,10980717,13005,0,1688887026,13147.539434949991,82.44161922000058,53543.059942800006 2023-07-09,07:17:08.000,190,10980725,13365,0,1688887027,13147.48554447,82.46276660999865,53542.955136 2023-07-09,07:17:09.000,190,10980711,13325,0,1688887028,13147.48554447,82.47686487000465,53542.97609736 2023-07-09,07:17:10.000,190,10980756,13205,0,1688887029,13147.52596233,82.46981573999801,53543.03199432001 2023-07-09,07:17:11.000,190,10980703,13085,0,1688887030,13147.472071849996,82.46276660999865,53543.038981440004 2023-07-09,07:17:12.000,190,10980718,13325,0,1688887031,13147.52596233,82.46981573999801,53543.059942800006 2023-07-09,07:17:13.000,190,10980747,13405,0,1688887032,13147.499017089991,82.46981573999801,53543.01802008 2023-07-09,07:17:14.000,190,10980726,13485,0,1688887033,13147.48554447,82.49096313000337,53542.97609736 2023-07-09,07:17:15.000,190,10980717,13525,0,1688887034,13147.532698639996,82.4557174799993,53543.07391704 2023-07-09,07:17:16.000,190,10980723,13165,0,1688887035,13147.48554447,82.50506139000208,53542.990071600005 2023-07-09,07:17:17.000,190,10980704,13285,0,1688887036,13147.492280779996,82.46276660999865,53543.01103296001 2023-07-09,07:17:18.000,190,10980732,13245,0,1688887037,13147.451862919996,82.49096313000337,53542.99705872 2023-07-09,07:17:19.000,190,10980704,13365,0,1688887038,13147.47880815999,82.50506139000208,53542.96212312001 2023-07-09,07:17:20.000,190,10980714,13445,0,1688887039,13147.472071849996,82.49096313000337,53543.038981440004 2023-07-09,07:17:21.000,190,10980707,13085,0,1688887040,13147.492280779996,82.46981573999801,53543.06692992 2023-07-09,07:17:22.000,190,10980699,13285,0,1688887041,13147.499017089991,82.5191596500008,53543.03199432001 2023-07-09,07:17:23.000,190,10980773,13565,0,1688887042,13147.44512661,82.47686487000465,53543.004045839996 2023-07-09,07:17:24.000,190,10980742,13285,0,1688887043,13147.451862919996,82.44866834999993,53542.91321328001 2023-07-09,07:17:25.000,190,10980738,13245,0,1688887044,13147.46533554,82.47686487000465,53543.0250072 2023-07-09,07:17:26.000,190,10980717,13365,0,1688887045,13147.472071849996,82.483914000004,53542.94814888 2023-07-09,07:17:27.000,190,10980748,13085,0,1688887046,13147.48554447,82.4557174799993,53543.04596856 2023-07-09,07:17:28.000,190,10980710,13085,0,1688887047,13147.48554447,82.50506139000208,53542.990071600005 2023-07-09,07:17:29.000,190,10980689,13005,0,1688887048,13147.5057534,82.483914000004,53542.990071600005 2023-07-09,07:17:30.000,190,10980699,13125,0,1688887049,13147.54617126,82.47686487000465,53543.01103296001 2023-07-09,07:17:31.000,190,10980730,13445,0,1688887050,13147.532698639996,82.49096313000337,53543.06692992 2023-07-09,07:17:32.000,190,10980714,13365,0,1688887051,13147.539434949991,82.49096313000337,53543.03199432001 2023-07-09,07:17:33.000,190,10980710,13205,0,1688887052,13147.552907569996,82.50506139000208,53543.059942800006 2023-07-09,07:17:34.000,190,10980705,13325,0,1688887053,13147.512489709996,82.51211052000144,53542.955136 2023-07-09,07:17:35.000,190,10980719,13285,0,1688887054,13147.46533554,82.49096313000337,53542.98308448001 2023-07-09,07:17:36.000,190,10980684,13405,0,1688887055,13147.573116499996,82.5191596500008,53543.059942800006 2023-07-09,07:17:37.000,190,10980706,13445,0,1688887056,13147.539434949991,82.51211052000144,53543.06692992 2023-07-09,07:17:38.000,190,10980691,13445,0,1688887057,13147.54617126,82.4557174799993,53543.038981440004 2023-07-09,07:17:39.000,190,10980703,13485,0,1688887058,13147.5057534,82.49096313000337,53543.03199432001 2023-07-09,07:17:40.000,190,10980727,13285,0,1688887059,13147.539434949991,82.50506139000208,53543.01802008 2023-07-09,07:17:41.000,190,10980751,13205,0,1688887060,13147.552907569996,82.51211052000144,53543.03199432001 2023-07-09,07:17:42.000,190,10980769,13285,0,1688887061,13147.519226019991,82.5191596500008,53542.99705872 2023-07-09,07:17:43.000,190,10980752,13165,0,1688887062,13147.46533554,82.49801226000272,53543.01103296001 2023-07-09,07:17:44.000,190,10980720,13405,0,1688887063,13147.472071849996,82.52620878000016,53542.955136 2023-07-09,07:17:45.000,190,10980734,13325,0,1688887064,13147.519226019991,82.47686487000465,53543.059942800006 2023-07-09,07:17:46.000,190,10980750,13365,0,1688887065,13147.52596233,82.51211052000144,53543.0250072 2023-07-09,07:17:47.000,190,10980740,13325,0,1688887066,13147.519226019991,82.51211052000144,53543.05295568001 2023-07-09,07:17:48.000,190,10980724,13285,0,1688887067,13147.42491768,82.5191596500008,53542.96911024 2023-07-09,07:17:49.000,190,10980708,13165,0,1688887068,13147.44512661,82.5191596500008,53542.96911024 2023-07-09,07:17:50.000,190,10980709,13085,0,1688887069,13147.5057534,82.53325790999952,53542.990071600005 2023-07-09,07:17:51.000,190,10980713,13085,0,1688887070,13147.48554447,82.52620878000016,53542.98308448001 2023-07-09,07:17:52.000,190,10980675,13405,0,1688887071,13147.472071849996,82.56145443000423,53542.96911024 2023-07-09,07:17:53.000,190,10980728,13125,0,1688887072,13147.492280779996,82.5191596500008,53542.98308448001 2023-07-09,07:17:54.000,190,10980713,13085,0,1688887073,13147.431653989996,82.5191596500008,53542.955136 2023-07-09,07:17:55.000,190,10980758,13765,0,1688887074,13147.492280779996,82.49801226000272,53542.99705872 2023-07-09,07:17:56.000,190,10980723,13325,0,1688887075,13147.46533554,82.51211052000144,53543.01103296001 2023-07-09,07:17:57.000,190,10980745,12885,0,1688887076,13147.499017089991,82.51211052000144,53542.94814888 2023-07-09,07:17:58.000,190,10980709,13125,0,1688887077,13147.43839029999,82.54030703999888,53542.94814888 2023-07-09,07:17:59.000,190,10980746,13685,0,1688887078,13147.451862919996,82.54735616999824,53542.9202004 2023-07-09,07:18:00.000,190,10980698,13485,0,1688887079,13147.499017089991,82.49801226000272,53543.004045839996 2023-07-09,07:18:01.000,190,10980739,13445,0,1688887080,13147.499017089991,82.47686487000465,53543.01802008 2023-07-09,07:18:02.000,190,10980738,13165,0,1688887081,13147.499017089991,82.46276660999865,53543.038981440004 2023-07-09,07:18:03.000,190,10980722,13565,0,1688887082,13147.499017089991,82.4557174799993,53542.955136 2023-07-09,07:18:04.000,190,10980728,13485,0,1688887083,13147.45859922999,82.49096313000337,53542.96911024 2023-07-09,07:18:05.000,190,10980718,13445,0,1688887084,13147.46533554,82.44161922000058,53542.9202004 2023-07-09,07:18:06.000,190,10980735,13325,0,1688887085,13147.539434949991,82.483914000004,53542.941161760005 2023-07-09,07:18:07.000,190,10980744,13245,0,1688887086,13147.539434949991,82.4557174799993,53542.98308448001 2023-07-09,07:18:08.000,190,10980788,13445,0,1688887087,13147.512489709996,82.4557174799993,53542.96911024 2023-07-09,07:18:09.000,190,10980707,13645,0,1688887088,13147.532698639996,82.4557174799993,53542.94814888 2023-07-09,07:18:10.000,190,10980724,13005,0,1688887089,13147.586589120001,82.4204718300025,53543.01103296001 2023-07-09,07:18:11.000,190,10980793,13005,0,1688887090,13147.593325429996,82.43457009000122,53542.990071600005 2023-07-09,07:18:12.000,190,10980744,13405,0,1688887091,13147.552907569996,82.44866834999993,53542.941161760005 2023-07-09,07:18:13.000,190,10980717,13525,0,1688887092,13147.586589120001,82.41342270000314,53542.96911024 2023-07-09,07:18:14.000,190,10980703,13405,0,1688887093,13147.573116499996,82.46276660999865,53542.892251920006 2023-07-09,07:18:15.000,190,10980699,13005,0,1688887094,13147.593325429996,82.47686487000465,53542.96212312001 2023-07-09,07:18:16.000,190,10980683,13205,0,1688887095,13147.606798050001,82.46276660999865,53542.990071600005 2023-07-09,07:18:17.000,190,10980724,13285,0,1688887096,13147.640479599992,82.41342270000314,53543.0250072 2023-07-09,07:18:18.000,190,10980715,13245,0,1688887097,13147.627006980001,82.43457009000122,53543.0250072 2023-07-09,07:18:19.000,190,10980697,13605,0,1688887098,13147.600061739991,82.44161922000058,53542.94814888 2023-07-09,07:18:20.000,190,10980709,13085,0,1688887099,13147.606798050001,82.4557174799993,53542.99705872 2023-07-09,07:18:21.000,190,10980731,13285,0,1688887100,13147.600061739991,82.483914000004,53543.0250072 2023-07-09,07:18:22.000,190,10980745,13125,0,1688887101,13147.559643879991,82.50506139000208,53542.93417464001 2023-07-09,07:18:23.000,190,10980725,13285,0,1688887102,13147.48554447,82.49096313000337,53542.91321328001 2023-07-09,07:18:24.000,190,10980744,13165,0,1688887103,13147.586589120001,82.49096313000337,53543.07391704 2023-07-09,07:18:25.000,190,10980722,13005,0,1688887104,13147.586589120001,82.47686487000465,53543.038981440004 2023-07-09,07:18:26.000,190,10980740,13165,0,1688887105,13147.586589120001,82.49801226000272,53543.0948784 2023-07-09,07:18:27.000,190,10980748,13365,0,1688887106,13147.579852809991,82.483914000004,53543.0948784 2023-07-09,07:18:28.000,190,10980719,13245,0,1688887107,13147.492280779996,82.51211052000144,53542.955136 2023-07-09,07:18:29.000,190,10980731,13245,0,1688887108,13147.48554447,82.483914000004,53542.97609736 2023-07-09,07:18:30.000,190,10980732,13365,0,1688887109,13147.5057534,82.47686487000465,53543.03199432001 2023-07-09,07:18:31.000,190,10980678,13205,0,1688887110,13147.539434949991,82.4557174799993,53543.03199432001 2023-07-09,07:18:32.000,190,10980721,13445,0,1688887111,13147.52596233,82.42752096000186,53543.01103296001 2023-07-09,07:18:33.000,190,10980729,13365,0,1688887112,13147.5057534,82.41342270000314,53542.96911024 2023-07-09,07:18:34.000,190,10980737,13085,0,1688887113,13147.43839029999,82.42752096000186,53542.88526480001 2023-07-09,07:18:35.000,190,10980688,13445,0,1688887114,13147.539434949991,82.44161922000058,53542.99705872 2023-07-09,07:18:36.000,190,10980703,13125,0,1688887115,13147.532698639996,82.42752096000186,53542.955136 2023-07-09,07:18:37.000,190,10980734,13165,0,1688887116,13147.52596233,82.41342270000314,53542.941161760005 2023-07-09,07:18:38.000,190,10980714,13205,0,1688887117,13147.5057534,82.43457009000122,53542.941161760005 2023-07-09,07:18:39.000,190,10980706,13045,0,1688887118,13147.512489709996,82.40637357000378,53542.91321328001 2023-07-09,07:18:40.000,190,10980749,13285,0,1688887119,13147.593325429996,82.39227530999779,53543.03199432001 2023-07-09,07:18:41.000,190,10980707,13405,0,1688887120,13147.54617126,82.39227530999779,53542.97609736 2023-07-09,07:18:42.000,190,10980721,13285,0,1688887121,13147.566380190001,82.37112791999971,53542.96911024 2023-07-09,07:18:43.000,190,10980721,13045,0,1688887122,13147.54617126,82.38522617999843,53543.01103296001 2023-07-09,07:18:44.000,190,10980728,13605,0,1688887123,13147.552907569996,82.37817704999907,53542.90622616 2023-07-09,07:18:45.000,190,10980700,13365,0,1688887124,13147.52596233,82.41342270000314,53542.99705872 2023-07-09,07:18:46.000,190,10980734,13365,0,1688887125,13147.579852809991,82.38522617999843,53542.990071600005 2023-07-09,07:18:47.000,190,10980725,13125,0,1688887126,13147.552907569996,82.39932444000442,53543.03199432001 2023-07-09,07:18:48.000,190,10980676,13525,0,1688887127,13147.431653989996,82.42752096000186,53542.780458 2023-07-09,07:18:49.000,190,10980696,13165,0,1688887128,13147.566380190001,82.41342270000314,53542.90622616 2023-07-09,07:18:50.000,190,10980709,13325,0,1688887129,13147.586589120001,82.37817704999907,53542.96212312001 2023-07-09,07:18:51.000,190,10980694,13525,0,1688887130,13147.52596233,82.42752096000186,53542.98308448001 2023-07-09,07:18:52.000,190,10980700,13285,0,1688887131,13147.559643879991,82.38522617999843,53542.941161760005 2023-07-09,07:18:53.000,190,10980724,13085,0,1688887132,13147.47880815999,82.4557174799993,53542.91321328001 2023-07-09,07:18:54.000,190,10980718,13325,0,1688887133,13147.5057534,82.43457009000122,53542.92718752 2023-07-09,07:18:55.000,190,10980729,13325,0,1688887134,13147.512489709996,82.44161922000058,53542.99705872 2023-07-09,07:18:56.000,190,10980700,13125,0,1688887135,13147.552907569996,82.4557174799993,53543.004045839996 2023-07-09,07:18:57.000,190,10980739,13405,0,1688887136,13147.539434949991,82.46276660999865,53542.96212312001 2023-07-09,07:18:58.000,190,10980752,13285,0,1688887137,13147.512489709996,82.44161922000058,53542.955136 2023-07-09,07:18:59.000,190,10980787,13085,0,1688887138,13147.492280779996,82.4557174799993,53542.99705872 2023-07-09,07:19:00.000,190,10980730,13285,0,1688887139,13147.512489709996,82.43457009000122,53542.99705872 2023-07-09,07:19:01.000,190,10980749,13245,0,1688887140,13147.47880815999,82.44161922000058,53542.99705872 2023-07-09,07:19:02.000,190,10980718,13285,0,1688887141,13147.52596233,82.4557174799993,53542.99705872 2023-07-09,07:19:03.000,190,10980746,13365,0,1688887142,13147.43839029999,82.4557174799993,53542.92718752 2023-07-09,07:19:04.000,190,10980707,13165,0,1688887143,13147.5057534,82.47686487000465,53542.97609736 2023-07-09,07:19:05.000,190,10980688,13645,0,1688887144,13147.52596233,82.4557174799993,53543.01103296001 2023-07-09,07:19:06.000,190,10980739,13325,0,1688887145,13147.539434949991,82.42752096000186,53543.004045839996 2023-07-09,07:19:07.000,190,10980685,13365,0,1688887146,13147.519226019991,82.43457009000122,53542.96911024 2023-07-09,07:19:08.000,190,10980704,13445,0,1688887147,13147.519226019991,82.4204718300025,53542.91321328001 2023-07-09,07:19:09.000,190,10980737,13085,0,1688887148,13147.472071849996,82.40637357000378,53542.88526480001 2023-07-09,07:19:10.000,190,10980741,13325,0,1688887149,13147.52596233,82.41342270000314,53542.892251920006 2023-07-09,07:19:11.000,190,10980686,13125,0,1688887150,13147.519226019991,82.39227530999779,53542.98308448001 2023-07-09,07:19:12.000,190,10980698,13005,0,1688887151,13147.519226019991,82.34998053000163,53543.01103296001 2023-07-09,07:19:13.000,190,10980733,13245,0,1688887152,13147.54617126,82.33588227000291,53542.9202004 2023-07-09,07:19:14.000,190,10980707,13365,0,1688887153,13147.512489709996,82.37817704999907,53542.93417464001 2023-07-09,07:19:15.000,190,10980700,13285,0,1688887154,13147.539434949991,82.38522617999843,53542.98308448001 2023-07-09,07:19:16.000,190,10980692,13365,0,1688887155,13147.559643879991,82.37817704999907,53542.96212312001 2023-07-09,07:19:17.000,190,10980750,13165,0,1688887156,13147.532698639996,82.37817704999907,53542.96911024 2023-07-09,07:19:18.000,190,10980714,13285,0,1688887157,13147.512489709996,82.34293140000227,53542.92718752 2023-07-09,07:19:19.000,190,10980747,13285,0,1688887158,13147.47880815999,82.39932444000442,53542.87827768 2023-07-09,07:19:20.000,190,10980744,13125,0,1688887159,13147.552907569996,82.35702966000099,53542.98308448001 2023-07-09,07:19:21.000,190,10980733,13085,0,1688887160,13147.54617126,82.37112791999971,53542.96911024 2023-07-09,07:19:22.000,190,10980703,13325,0,1688887161,13147.552907569996,82.35702966000099,53542.97609736 2023-07-09,07:19:23.000,190,10980702,13365,0,1688887162,13147.539434949991,82.35702966000099,53542.96911024 2023-07-09,07:19:24.000,190,10980715,13525,0,1688887163,13147.52596233,82.35702966000099,53542.941161760005 2023-07-09,07:19:25.000,190,10980723,12965,0,1688887164,13147.5057534,82.37112791999971,53542.92718752 2023-07-09,07:19:26.000,190,10980728,13405,0,1688887165,13147.48554447,82.38522617999843,53542.892251920006 2023-07-09,07:19:27.000,190,10980786,13165,0,1688887166,13147.48554447,82.37112791999971,53542.941161760005 2023-07-09,07:19:28.000,190,10980722,13165,0,1688887167,13147.54617126,82.37112791999971,53542.955136 2023-07-09,07:19:29.000,190,10980696,13405,0,1688887168,13147.512489709996,82.34998053000163,53542.96212312001 2023-07-09,07:19:30.000,190,10980674,13405,0,1688887169,13147.47880815999,82.37112791999971,53542.94814888 2023-07-09,07:19:31.000,190,10980761,13125,0,1688887170,13147.5057534,82.35702966000099,53542.99705872 2023-07-09,07:19:32.000,190,10980701,13245,0,1688887171,13147.512489709996,82.36407879000035,53542.97609736 2023-07-09,07:19:33.000,190,10980723,13205,0,1688887172,13147.411445059995,82.39227530999779,53542.892251920006 2023-07-09,07:19:34.000,190,10980721,13365,0,1688887173,13147.451862919996,82.35702966000099,53542.87827768 2023-07-09,07:19:35.000,190,10980734,13085,0,1688887174,13147.46533554,82.36407879000035,53542.97609736 2023-07-09,07:19:36.000,190,10980709,13445,0,1688887175,13147.451862919996,82.35702966000099,53542.955136 2023-07-09,07:19:37.000,190,10980745,13245,0,1688887176,13147.519226019991,82.35702966000099,53542.990071600005 2023-07-09,07:19:38.000,190,10980734,13085,0,1688887177,13147.492280779996,82.35702966000099,53542.99705872 2023-07-09,07:19:39.000,190,10980757,13525,0,1688887178,13147.451862919996,82.36407879000035,53542.93417464001 2023-07-09,07:19:40.000,190,10980692,13125,0,1688887179,13147.47880815999,82.34293140000227,53542.955136 2023-07-09,07:19:41.000,190,10980745,13125,0,1688887180,13147.472071849996,82.34998053000163,53542.941161760005 2023-07-09,07:19:42.000,190,10980697,13325,0,1688887181,13147.492280779996,82.3217840100042,53542.9202004 2023-07-09,07:19:43.000,190,10980759,13525,0,1688887182,13147.44512661,82.3076857499982,53542.92718752 2023-07-09,07:19:44.000,190,10980741,13285,0,1688887183,13147.472071849996,82.31473488000483,53542.89923904 2023-07-09,07:19:45.000,190,10980745,13325,0,1688887184,13147.499017089991,82.32883314000355,53542.97609736 2023-07-09,07:19:46.000,190,10980764,13525,0,1688887185,13147.532698639996,82.3076857499982,53542.94814888 2023-07-09,07:19:47.000,190,10980715,13085,0,1688887186,13147.539434949991,82.32883314000355,53542.90622616 2023-07-09,07:19:48.000,190,10980709,13205,0,1688887187,13147.46533554,82.3076857499982,53542.892251920006 2023-07-09,07:19:49.000,190,10980694,13205,0,1688887188,13147.451862919996,82.31473488000483,53542.9202004 2023-07-09,07:19:50.000,190,10980708,13285,0,1688887189,13147.43839029999,82.31473488000483,53542.82936784 2023-07-09,07:19:51.000,190,10980699,13165,0,1688887190,13147.44512661,82.34998053000163,53542.8503292 2023-07-09,07:19:52.000,190,10980683,13405,0,1688887191,13147.5057534,82.36407879000035,53542.941161760005 2023-07-09,07:19:53.000,190,10980710,13165,0,1688887192,13147.411445059995,82.34293140000227,53542.88526480001 2023-07-09,07:19:54.000,190,10980708,12965,0,1688887193,13147.45859922999,82.33588227000291,53542.88526480001 2023-07-09,07:19:55.000,190,10980700,13445,0,1688887194,13147.42491768,82.34998053000163,53542.9202004 2023-07-09,07:19:56.000,190,10980705,13045,0,1688887195,13147.46533554,82.33588227000291,53542.90622616 2023-07-09,07:19:57.000,190,10980730,13565,0,1688887196,13147.46533554,82.33588227000291,53542.97609736 2023-07-09,07:19:58.000,190,10980697,13365,0,1688887197,13147.499017089991,82.33588227000291,53542.99705872 2023-07-09,07:19:59.000,190,10980718,13445,0,1688887198,13147.44512661,82.38522617999843,53542.9202004 2023-07-09,07:20:00.000,190,10980694,13165,0,1688887199,13147.45859922999,82.3217840100042,53542.941161760005 2023-07-09,07:20:01.000,190,10980733,13165,0,1688887200,13147.451862919996,82.36407879000035,53542.990071600005 2023-07-09,07:20:02.000,190,10980746,13165,0,1688887201,13147.492280779996,82.32883314000355,53543.059942800006 2023-07-09,07:20:03.000,190,10980677,13045,0,1688887202,13147.472071849996,82.32883314000355,53543.03199432001 2023-07-09,07:20:04.000,190,10980703,13245,0,1688887203,13147.371027199995,82.34998053000163,53542.90622616 2023-07-09,07:20:05.000,190,10980772,13165,0,1688887204,13147.38449982,82.34293140000227,53542.96911024 2023-07-09,07:20:06.000,190,10980716,13765,0,1688887205,13147.431653989996,82.3217840100042,53542.99705872 2023-07-09,07:20:07.000,190,10980717,13445,0,1688887206,13147.38449982,82.31473488000483,53543.05295568001 2023-07-09,07:20:08.000,190,10980720,13445,0,1688887207,13147.38449982,82.34293140000227,53542.99705872 2023-07-09,07:20:09.000,190,10980749,13285,0,1688887208,13147.34408196,82.31473488000483,53543.01802008 2023-07-09,07:20:10.000,190,10980697,13245,0,1688887209,13147.411445059995,82.35702966000099,53543.03199432001 2023-07-09,07:20:11.000,190,10980731,13525,0,1688887210,13147.411445059995,82.32883314000355,53543.01103296001 2023-07-09,07:20:12.000,190,10980724,13285,0,1688887211,13147.371027199995,82.34998053000163,53542.955136 2023-07-09,07:20:13.000,190,10980734,13245,0,1688887212,13147.36429089,82.31473488000483,53542.990071600005 2023-07-09,07:20:14.000,190,10980700,13285,0,1688887213,13147.391236129995,82.34998053000163,53542.990071600005 2023-07-09,07:20:15.000,190,10980726,13205,0,1688887214,13147.39797243999,82.36407879000035,53543.004045839996 2023-07-09,07:20:16.000,190,10980767,13365,0,1688887215,13147.431653989996,82.36407879000035,53543.08090416001 2023-07-09,07:20:17.000,190,10980692,13645,0,1688887216,13147.411445059995,82.33588227000291,53543.01103296001 2023-07-09,07:20:18.000,190,10980691,13325,0,1688887217,13147.42491768,82.37112791999971,53542.990071600005 2023-07-09,07:20:19.000,190,10980714,13365,0,1688887218,13147.391236129995,82.34998053000163,53542.96911024 2023-07-09,07:20:20.000,190,10980731,13325,0,1688887219,13147.40470875,82.3217840100042,53542.96911024 2023-07-09,07:20:21.000,190,10980751,13365,0,1688887220,13147.391236129995,82.34293140000227,53542.97609736 2023-07-09,07:20:22.000,190,10980754,13125,0,1688887221,13147.411445059995,82.34293140000227,53542.96911024 2023-07-09,07:20:23.000,190,10980706,13005,0,1688887222,13147.391236129995,82.29358748999948,53542.94814888 2023-07-09,07:20:24.000,190,10980721,13285,0,1688887223,13147.39797243999,82.33588227000291,53542.97609736 2023-07-09,07:20:25.000,190,10980689,13125,0,1688887224,13147.472071849996,82.32883314000355,53543.038981440004 2023-07-09,07:20:26.000,190,10980728,13485,0,1688887225,13147.499017089991,82.34293140000227,53543.03199432001 2023-07-09,07:20:27.000,190,10980748,13085,0,1688887226,13147.472071849996,82.3076857499982,53542.99705872 2023-07-09,07:20:28.000,190,10980692,13365,0,1688887227,13147.38449982,82.3217840100042,53542.941161760005 2023-07-09,07:20:29.000,190,10980691,13245,0,1688887228,13147.391236129995,82.32883314000355,53542.96212312001 2023-07-09,07:20:30.000,190,10980693,13405,0,1688887229,13147.42491768,82.3076857499982,53543.004045839996 2023-07-09,07:20:31.000,190,10980710,13245,0,1688887230,13147.411445059995,82.30063661999884,53542.990071600005 2023-07-09,07:20:32.000,190,10980717,13205,0,1688887231,13147.43839029999,82.29358748999948,53542.990071600005 2023-07-09,07:20:33.000,190,10980689,12925,0,1688887232,13147.46533554,82.27948923000076,53542.98308448001 2023-07-09,07:20:34.000,190,10980723,13365,0,1688887233,13147.41818136999,82.26539097000204,53543.004045839996 2023-07-09,07:20:35.000,190,10980745,13245,0,1688887234,13147.46533554,82.26539097000204,53543.0250072 2023-07-09,07:20:36.000,190,10980748,13005,0,1688887235,13147.37776350999,82.25129271000333,53542.97609736 2023-07-09,07:20:37.000,190,10980732,13245,0,1688887236,13147.37776350999,82.26539097000204,53543.04596856 2023-07-09,07:20:38.000,190,10980755,12965,0,1688887237,13147.330609339995,82.2724401000014,53542.9202004 2023-07-09,07:20:39.000,190,10980740,13485,0,1688887238,13147.350818269995,82.28653836000012,53542.99705872 2023-07-09,07:20:40.000,190,10980727,13005,0,1688887239,13147.40470875,82.28653836000012,53543.12282688 2023-07-09,07:20:41.000,190,10980687,13085,0,1688887240,13147.43839029999,82.27948923000076,53543.07391704 2023-07-09,07:20:42.000,190,10980723,13245,0,1688887241,13147.411445059995,82.26539097000204,53543.038981440004 2023-07-09,07:20:43.000,190,10980794,13325,0,1688887242,13147.39797243999,82.25834184000269,53543.01103296001 2023-07-09,07:20:44.000,190,10980730,13365,0,1688887243,13147.36429089,82.3217840100042,53542.98308448001 2023-07-09,07:20:45.000,190,10980743,13405,0,1688887244,13147.36429089,82.24424358000397,53543.004045839996 2023-07-09,07:20:46.000,190,10980718,13525,0,1688887245,13147.36429089,82.25834184000269,53543.01103296001 2023-07-09,07:20:47.000,190,10980741,13165,0,1688887246,13147.36429089,82.2724401000014,53543.03199432001 2023-07-09,07:20:48.000,190,10980729,13125,0,1688887247,13147.36429089,82.28653836000012,53543.03199432001 2023-07-09,07:20:49.000,190,10980703,13245,0,1688887248,13147.33734564999,82.2724401000014,53543.0250072 2023-07-09,07:20:50.000,190,10980734,13245,0,1688887249,13147.31713671999,82.26539097000204,53543.0250072 2023-07-09,07:20:51.000,190,10980740,13245,0,1688887250,13147.31713671999,82.26539097000204,53542.92718752 2023-07-09,07:20:52.000,190,10980717,13165,0,1688887251,13147.37776350999,82.2724401000014,53543.038981440004 2023-07-09,07:20:53.000,190,10980738,13485,0,1688887252,13147.32387303,82.2724401000014,53542.94814888 2023-07-09,07:20:54.000,190,10980771,13285,0,1688887253,13147.32387303,82.26539097000204,53542.96911024 2023-07-09,07:20:55.000,190,10980740,13365,0,1688887254,13147.37776350999,82.22309618999861,53542.97609736 2023-07-09,07:20:56.000,190,10980773,13245,0,1688887255,13147.38449982,82.23719445000461,53543.038981440004 2023-07-09,07:20:57.000,190,10980696,13005,0,1688887256,13147.37776350999,82.22309618999861,53542.98308448001 2023-07-09,07:20:58.000,190,10980727,13365,0,1688887257,13147.32387303,82.25129271000333,53542.941161760005 2023-07-09,07:20:59.000,190,10980731,13165,0,1688887258,13147.36429089,82.25834184000269,53543.004045839996 2023-07-09,07:21:00.000,190,10980718,13405,0,1688887259,13147.33734564999,82.25834184000269,53543.01103296001 2023-07-09,07:21:01.000,190,10980740,12925,0,1688887260,13147.371027199995,82.23014531999797,53542.96911024 2023-07-09,07:21:02.000,190,10980745,13405,0,1688887261,13147.33734564999,82.25834184000269,53542.98308448001 2023-07-09,07:21:03.000,190,10980708,13365,0,1688887262,13147.26324624,82.25129271000333,53542.955136 2023-07-09,07:21:04.000,190,10980712,13405,0,1688887263,13147.33734564999,82.22309618999861,53542.9202004 2023-07-09,07:21:05.000,190,10980728,13205,0,1688887264,13147.391236129995,82.22309618999861,53542.97609736 2023-07-09,07:21:06.000,190,10980691,13365,0,1688887265,13147.371027199995,82.23014531999797,53543.05295568001 2023-07-09,07:21:07.000,190,10980720,13445,0,1688887266,13147.330609339995,82.2089979299999,53543.01103296001 2023-07-09,07:21:08.000,190,10980739,13605,0,1688887267,13147.310400409995,82.21604705999925,53542.94814888 2023-07-09,07:21:09.000,190,10980728,13365,0,1688887268,13147.371027199995,82.23014531999797,53542.96212312001 2023-07-09,07:21:10.000,190,10980737,13285,0,1688887269,13147.40470875,82.23719445000461,53542.990071600005 2023-07-09,07:21:11.000,190,10980748,13405,0,1688887270,13147.350818269995,82.2089979299999,53542.941161760005 2023-07-09,07:21:12.000,190,10980758,13405,0,1688887271,13147.42491768,82.20194880000054,53543.01103296001 2023-07-09,07:21:13.000,190,10980695,13165,0,1688887272,13147.39797243999,82.2089979299999,53542.96212312001 2023-07-09,07:21:14.000,190,10980755,13405,0,1688887273,13147.37776350999,82.22309618999861,53542.98308448001 2023-07-09,07:21:15.000,190,10980717,13085,0,1688887274,13147.371027199995,82.20194880000054,53542.941161760005 2023-07-09,07:21:16.000,190,10980696,13245,0,1688887275,13147.35755457999,82.19489967000118,53542.90622616 2023-07-09,07:21:17.000,190,10980703,13325,0,1688887276,13147.34408196,82.20194880000054,53542.89923904 2023-07-09,07:21:18.000,190,10980734,13285,0,1688887277,13147.38449982,82.18785054000182,53542.990071600005 2023-07-09,07:21:19.000,190,10980725,13165,0,1688887278,13147.37776350999,82.19489967000118,53542.941161760005 2023-07-09,07:21:20.000,190,10980752,13245,0,1688887279,13147.350818269995,82.18785054000182,53542.92718752 2023-07-09,07:21:21.000,190,10980703,13485,0,1688887280,13147.38449982,82.21604705999925,53542.955136 2023-07-09,07:21:22.000,190,10980700,13285,0,1688887281,13147.411445059995,82.23014531999797,53543.04596856 2023-07-09,07:21:23.000,190,10980725,13165,0,1688887282,13147.411445059995,82.18785054000182,53543.004045839996 2023-07-09,07:21:24.000,190,10980701,13165,0,1688887283,13147.32387303,82.2089979299999,53542.941161760005 2023-07-09,07:21:25.000,190,10980758,13285,0,1688887284,13147.350818269995,82.18080141000246,53542.97609736 2023-07-09,07:21:26.000,190,10980752,13405,0,1688887285,13147.34408196,82.18785054000182,53542.96911024 2023-07-09,07:21:27.000,190,10980692,13285,0,1688887286,13147.38449982,82.20194880000054,53543.01103296001 2023-07-09,07:21:28.000,190,10980737,13285,0,1688887287,13147.37776350999,82.18785054000182,53542.93417464001 2023-07-09,07:21:29.000,190,10980721,13605,0,1688887288,13147.391236129995,82.19489967000118,53542.99705872 2023-07-09,07:21:30.000,190,10980713,13285,0,1688887289,13147.40470875,82.19489967000118,53543.004045839996 2023-07-09,07:21:31.000,190,10980746,13165,0,1688887290,13147.371027199995,82.20194880000054,53543.0250072 2023-07-09,07:21:32.000,190,10980712,13405,0,1688887291,13147.40470875,82.20194880000054,53542.94814888 2023-07-09,07:21:33.000,190,10980734,13125,0,1688887292,13147.41818136999,82.19489967000118,53543.04596856 2023-07-09,07:21:34.000,190,10980723,13445,0,1688887293,13147.33734564999,82.20194880000054,53542.9202004 2023-07-09,07:21:35.000,190,10980707,13325,0,1688887294,13147.27671885999,82.19489967000118,53542.941161760005 2023-07-09,07:21:36.000,190,10980726,13365,0,1688887295,13147.31713671999,82.2089979299999,53542.96911024 2023-07-09,07:21:37.000,190,10980712,13405,0,1688887296,13147.41818136999,82.16670315000374,53543.06692992 2023-07-09,07:21:38.000,190,10980736,13085,0,1688887297,13147.42491768,82.20194880000054,53542.990071600005 2023-07-09,07:21:39.000,190,10980717,13325,0,1688887298,13147.43839029999,82.16670315000374,53543.01802008 2023-07-09,07:21:40.000,190,10980682,13365,0,1688887299,13147.36429089,82.16670315000374,53542.941161760005 2023-07-09,07:21:41.000,190,10980722,13445,0,1688887300,13147.33734564999,82.18785054000182,53542.96911024 2023-07-09,07:21:42.000,190,10980723,13085,0,1688887301,13147.39797243999,82.18080141000246,53543.038981440004 2023-07-09,07:21:43.000,190,10980714,13245,0,1688887302,13147.350818269995,82.18080141000246,53542.99705872 2023-07-09,07:21:44.000,190,10980704,13285,0,1688887303,13147.38449982,82.18785054000182,53543.04596856 2023-07-09,07:21:45.000,190,10980724,13485,0,1688887304,13147.431653989996,82.18080141000246,53543.0948784 2023-07-09,07:21:46.000,190,10980702,13365,0,1688887305,13147.451862919996,82.15965402000438,53543.08090416001 2023-07-09,07:21:47.000,190,10980705,13285,0,1688887306,13147.411445059995,82.1737522800031,53543.04596856 2023-07-09,07:21:48.000,190,10980680,13205,0,1688887307,13147.411445059995,82.15260488999775,53542.96212312001 2023-07-09,07:21:49.000,190,10980729,13245,0,1688887308,13147.36429089,82.19489967000118,53543.01103296001 2023-07-09,07:21:50.000,190,10980741,13405,0,1688887309,13147.411445059995,82.15965402000438,53543.038981440004 2023-07-09,07:21:51.000,190,10980710,13565,0,1688887310,13147.411445059995,82.21604705999925,53543.03199432001 2023-07-09,07:21:52.000,190,10980717,13165,0,1688887311,13147.431653989996,82.16670315000374,53543.01103296001 2023-07-09,07:21:53.000,190,10980746,13245,0,1688887312,13147.43839029999,82.15260488999775,53543.108852640005 2023-07-09,07:21:54.000,190,10980737,13405,0,1688887313,13147.41818136999,82.13850662999903,53542.99705872 2023-07-09,07:21:55.000,190,10980737,13245,0,1688887314,13147.41818136999,82.13145749999967,53543.06692992 2023-07-09,07:21:56.000,190,10980759,13325,0,1688887315,13147.40470875,82.12440837000031,53543.059942800006 2023-07-09,07:21:57.000,190,10980729,13245,0,1688887316,13147.35755457999,82.19489967000118,53543.01802008 2023-07-09,07:21:58.000,190,10980718,13365,0,1688887317,13147.350818269995,82.1737522800031,53542.990071600005 2023-07-09,07:21:59.000,190,10980698,13525,0,1688887318,13147.36429089,82.18785054000182,53543.01103296001 2023-07-09,07:22:00.000,190,10980698,13205,0,1688887319,13147.42491768,82.1737522800031,53543.038981440004 2023-07-09,07:22:01.000,190,10980695,13125,0,1688887320,13147.41818136999,82.15965402000438,53543.03199432001 2023-07-09,07:22:02.000,190,10980728,13405,0,1688887321,13147.45859922999,82.18080141000246,53543.01802008 2023-07-09,07:22:03.000,190,10980700,13125,0,1688887322,13147.39797243999,82.16670315000374,53543.03199432001 2023-07-09,07:22:04.000,190,10980708,13165,0,1688887323,13147.391236129995,82.2089979299999,53542.990071600005 2023-07-09,07:22:05.000,190,10980726,13205,0,1688887324,13147.37776350999,82.22309618999861,53543.01103296001 2023-07-09,07:22:06.000,190,10980714,13165,0,1688887325,13147.42491768,82.19489967000118,53543.05295568001 2023-07-09,07:22:07.000,190,10980792,13125,0,1688887326,13147.37776350999,82.18080141000246,53543.06692992 2023-07-09,07:22:08.000,190,10980745,13405,0,1688887327,13147.391236129995,82.1737522800031,53543.03199432001 2023-07-09,07:22:09.000,190,10980689,13125,0,1688887328,13147.391236129995,82.18785054000182,53542.99705872 2023-07-09,07:22:10.000,190,10980691,13445,0,1688887329,13147.40470875,82.2089979299999,53543.059942800006 2023-07-09,07:22:11.000,190,10980706,13405,0,1688887330,13147.37776350999,82.15965402000438,53543.108852640005 2023-07-09,07:22:12.000,190,10980710,13125,0,1688887331,13147.411445059995,82.2089979299999,53543.01103296001 2023-07-09,07:22:13.000,190,10980697,13205,0,1688887332,13147.40470875,82.14555575999839,53543.05295568001 2023-07-09,07:22:14.000,190,10980725,13405,0,1688887333,13147.391236129995,82.15260488999775,53543.01103296001 2023-07-09,07:22:15.000,190,10980703,13285,0,1688887334,13147.32387303,82.18785054000182,53543.01802008 2023-07-09,07:22:16.000,190,10980731,13045,0,1688887335,13147.411445059995,82.15965402000438,53543.05295568001 2023-07-09,07:22:17.000,190,10980719,13245,0,1688887336,13147.411445059995,82.1737522800031,53543.11583976 2023-07-09,07:22:18.000,190,10980703,13405,0,1688887337,13147.391236129995,82.1737522800031,53543.08090416001 2023-07-09,07:22:19.000,190,10980716,13605,0,1688887338,13147.350818269995,82.16670315000374,53543.0250072 2023-07-09,07:22:20.000,190,10980727,13245,0,1688887339,13147.371027199995,82.18785054000182,53543.01103296001 2023-07-09,07:22:21.000,190,10980718,13245,0,1688887340,13147.371027199995,82.15965402000438,53543.05295568001 2023-07-09,07:22:22.000,190,10980744,13285,0,1688887341,13147.350818269995,82.1737522800031,53543.08090416001 2023-07-09,07:22:23.000,190,10980728,13285,0,1688887342,13147.310400409995,82.18785054000182,53543.01103296001 2023-07-09,07:22:24.000,190,10980713,13285,0,1688887343,13147.31713671999,82.19489967000118,53543.03199432001 2023-07-09,07:22:25.000,190,10980721,13285,0,1688887344,13147.38449982,82.1737522800031,53543.0948784 2023-07-09,07:22:26.000,190,10980706,13285,0,1688887345,13147.35755457999,82.13850662999903,53543.05295568001 2023-07-09,07:22:27.000,190,10980660,13525,0,1688887346,13147.36429089,82.18785054000182,53543.07391704 2023-07-09,07:22:28.000,190,10980752,13125,0,1688887347,13147.29692778999,82.22309618999861,53542.98308448001 2023-07-09,07:22:29.000,190,10980743,13165,0,1688887348,13147.32387303,82.20194880000054,53543.01103296001 2023-07-09,07:22:30.000,190,10980689,13365,0,1688887349,13147.34408196,82.20194880000054,53543.01802008 2023-07-09,07:22:31.000,190,10980714,13285,0,1688887350,13147.310400409995,82.2089979299999,53543.03199432001 2023-07-09,07:22:32.000,190,10980715,13205,0,1688887351,13147.35755457999,82.18080141000246,53543.03199432001 2023-07-09,07:22:33.000,190,10980685,13365,0,1688887352,13147.330609339995,82.18080141000246,53543.08789128 2023-07-09,07:22:34.000,190,10980772,13485,0,1688887353,13147.3036641,82.15260488999775,53542.98308448001 2023-07-09,07:22:35.000,190,10980701,13245,0,1688887354,13147.31713671999,82.15965402000438,53543.01802008 2023-07-09,07:22:36.000,190,10980727,13365,0,1688887355,13147.32387303,82.1737522800031,53543.03199432001 2023-07-09,07:22:37.000,190,10980731,13445,0,1688887356,13147.32387303,82.1737522800031,53543.04596856 2023-07-09,07:22:38.000,190,10980727,13325,0,1688887357,13147.28345517,82.1737522800031,53543.01802008 2023-07-09,07:22:39.000,190,10980734,13565,0,1688887358,13147.24303731,82.15965402000438,53542.98308448001 2023-07-09,07:22:40.000,190,10980724,13445,0,1688887359,13147.25650992999,82.15260488999775,53542.98308448001 2023-07-09,07:22:41.000,190,10980759,13125,0,1688887360,13147.32387303,82.13145749999967,53543.11583976 2023-07-09,07:22:42.000,190,10980707,13325,0,1688887361,13147.330609339995,82.13145749999967,53543.05295568001 2023-07-09,07:22:43.000,190,10980752,13405,0,1688887362,13147.290191479995,82.12440837000031,53543.04596856 2023-07-09,07:22:44.000,190,10980716,13285,0,1688887363,13147.27671885999,82.13850662999903,53542.97609736 2023-07-09,07:22:45.000,190,10980712,13245,0,1688887364,13147.27671885999,82.16670315000374,53543.01103296001 2023-07-09,07:22:46.000,190,10980674,13285,0,1688887365,13147.249773619995,82.13850662999903,53542.99705872 2023-07-09,07:22:47.000,190,10980722,13485,0,1688887366,13147.269982549995,82.14555575999839,53543.03199432001 2023-07-09,07:22:48.000,190,10980774,13205,0,1688887367,13147.31713671999,82.15965402000438,53543.004045839996 2023-07-09,07:22:49.000,190,10980708,13325,0,1688887368,13147.32387303,82.15965402000438,53543.01103296001 2023-07-09,07:22:50.000,190,10980702,13525,0,1688887369,13147.37776350999,82.13850662999903,53543.038981440004 2023-07-09,07:22:51.000,190,10980792,13045,0,1688887370,13147.38449982,82.15260488999775,53543.07391704 2023-07-09,07:22:52.000,190,10980696,13245,0,1688887371,13147.32387303,82.11031011000159,53543.0250072 2023-07-09,07:22:53.000,190,10980747,13405,0,1688887372,13147.33734564999,82.16670315000374,53543.0250072 2023-07-09,07:22:54.000,190,10980710,13285,0,1688887373,13147.32387303,82.18785054000182,53543.01802008 2023-07-09,07:22:55.000,190,10980685,13605,0,1688887374,13147.32387303,82.13850662999903,53543.03199432001 2023-07-09,07:22:56.000,190,10980708,13445,0,1688887375,13147.391236129995,82.19489967000118,53543.01802008 2023-07-09,07:22:57.000,190,10980745,13645,0,1688887376,13147.35755457999,82.18080141000246,53542.96911024 2023-07-09,07:22:58.000,190,10980732,13365,0,1688887377,13147.310400409995,82.20194880000054,53542.97609736 2023-07-09,07:22:59.000,190,10980752,13405,0,1688887378,13147.34408196,82.18785054000182,53543.004045839996 2023-07-09,07:23:00.000,190,10980695,13165,0,1688887379,13147.36429089,82.18080141000246,53542.990071600005 2023-07-09,07:23:01.000,190,10980737,13285,0,1688887380,13147.34408196,82.18080141000246,53542.990071600005 2023-07-09,07:23:02.000,190,10980754,13205,0,1688887381,13147.32387303,82.19489967000118,53543.004045839996 2023-07-09,07:23:03.000,190,10980718,13085,0,1688887382,13147.3036641,82.20194880000054,53542.990071600005 2023-07-09,07:23:04.000,190,10980717,13325,0,1688887383,13147.31713671999,82.2089979299999,53543.0250072 2023-07-09,07:23:05.000,190,10980735,13405,0,1688887384,13147.350818269995,82.21604705999925,53543.04596856 2023-07-09,07:23:06.000,190,10980708,13485,0,1688887385,13147.371027199995,82.23719445000461,53543.038981440004 2023-07-09,07:23:07.000,190,10980734,13605,0,1688887386,13147.36429089,82.2089979299999,53543.038981440004 2023-07-09,07:23:08.000,190,10980698,13205,0,1688887387,13147.31713671999,82.2089979299999,53542.96911024 2023-07-09,07:23:09.000,190,10980706,13245,0,1688887388,13147.269982549995,82.2089979299999,53542.92718752 2023-07-09,07:23:10.000,190,10980688,13405,0,1688887389,13147.33734564999,82.23014531999797,53542.97609736 2023-07-09,07:23:11.000,190,10980723,13085,0,1688887390,13147.31713671999,82.22309618999861,53543.059942800006 2023-07-09,07:23:12.000,190,10980731,13205,0,1688887391,13147.36429089,82.23719445000461,53543.06692992 2023-07-09,07:23:13.000,190,10980749,13205,0,1688887392,13147.34408196,82.21604705999925,53543.06692992 2023-07-09,07:23:14.000,190,10980754,13205,0,1688887393,13147.38449982,82.25129271000333,53543.01802008 2023-07-09,07:23:15.000,190,10980730,13405,0,1688887394,13147.37776350999,82.2089979299999,53543.01802008 2023-07-09,07:23:16.000,190,10980706,13205,0,1688887395,13147.371027199995,82.2724401000014,53543.03199432001 2023-07-09,07:23:17.000,190,10980715,13285,0,1688887396,13147.38449982,82.22309618999861,53543.01103296001 2023-07-09,07:23:18.000,190,10980735,13445,0,1688887397,13147.269982549995,82.25129271000333,53542.90622616 2023-07-09,07:23:19.000,190,10980754,13245,0,1688887398,13147.34408196,82.24424358000397,53542.97609736 2023-07-09,07:23:20.000,190,10980731,13085,0,1688887399,13147.391236129995,82.23719445000461,53543.05295568001 2023-07-09,07:23:21.000,190,10980719,13325,0,1688887400,13147.39797243999,82.24424358000397,53543.0948784 2023-07-09,07:23:22.000,190,10980787,13045,0,1688887401,13147.38449982,82.25129271000333,53543.04596856 2023-07-09,07:23:23.000,190,10980724,13565,0,1688887402,13147.36429089,82.25129271000333,53543.08090416001 2023-07-09,07:23:24.000,190,10980702,13285,0,1688887403,13147.34408196,82.27948923000076,53543.03199432001 2023-07-09,07:23:25.000,190,10980711,13245,0,1688887404,13147.36429089,82.27948923000076,53543.0250072 2023-07-09,07:23:26.000,190,10980747,13605,0,1688887405,13147.34408196,82.31473488000483,53543.0250072 2023-07-09,07:23:27.000,190,10980742,13085,0,1688887406,13147.38449982,82.29358748999948,53543.04596856 2023-07-09,07:23:28.000,190,10980720,13285,0,1688887407,13147.451862919996,82.27948923000076,53543.108852640005 2023-07-09,07:23:29.000,190,10980733,13485,0,1688887408,13147.38449982,82.28653836000012,53543.108852640005 2023-07-09,07:23:30.000,190,10980727,13325,0,1688887409,13147.39797243999,82.28653836000012,53543.038981440004 2023-07-09,07:23:31.000,190,10980748,13125,0,1688887410,13147.411445059995,82.26539097000204,53543.08789128 2023-07-09,07:23:32.000,190,10980696,13205,0,1688887411,13147.391236129995,82.27948923000076,53543.05295568001 2023-07-09,07:23:33.000,190,10980755,13285,0,1688887412,13147.32387303,82.30063661999884,53542.96911024 2023-07-09,07:23:34.000,190,10980745,13245,0,1688887413,13147.35755457999,82.3076857499982,53542.97609736 2023-07-09,07:23:35.000,190,10980726,13245,0,1688887414,13147.431653989996,82.28653836000012,53543.059942800006 2023-07-09,07:23:36.000,190,10980739,13125,0,1688887415,13147.42491768,82.29358748999948,53543.03199432001 2023-07-09,07:23:37.000,190,10980724,13325,0,1688887416,13147.431653989996,82.26539097000204,53543.04596856 2023-07-09,07:23:38.000,190,10980714,13245,0,1688887417,13147.411445059995,82.29358748999948,53542.990071600005 2023-07-09,07:23:39.000,190,10980704,13085,0,1688887418,13147.42491768,82.27948923000076,53543.01802008 2023-07-09,07:23:40.000,190,10980728,12925,0,1688887419,13147.411445059995,82.26539097000204,53543.01103296001 2023-07-09,07:23:41.000,190,10980755,13565,0,1688887420,13147.39797243999,82.2724401000014,53542.94814888 2023-07-09,07:23:42.000,190,10980735,13205,0,1688887421,13147.431653989996,82.20194880000054,53542.92718752 2023-07-09,07:23:43.000,190,10980715,13245,0,1688887422,13147.411445059995,82.22309618999861,53542.93417464001 2023-07-09,07:23:44.000,190,10980710,13245,0,1688887423,13147.40470875,82.24424358000397,53542.99705872 2023-07-09,07:23:45.000,190,10980752,13245,0,1688887424,13147.431653989996,82.23719445000461,53543.004045839996 2023-07-09,07:23:46.000,190,10980736,13325,0,1688887425,13147.46533554,82.25834184000269,53543.01802008 2023-07-09,07:23:47.000,190,10980773,12965,0,1688887426,13147.451862919996,82.25129271000333,53543.0250072 2023-07-09,07:23:48.000,190,10980710,13445,0,1688887427,13147.40470875,82.25834184000269,53542.92718752 2023-07-09,07:23:49.000,190,10980709,13325,0,1688887428,13147.371027199995,82.2724401000014,53542.990071600005 2023-07-09,07:23:50.000,190,10980762,13365,0,1688887429,13147.41818136999,82.29358748999948,53542.98308448001 2023-07-09,07:23:51.000,190,10980756,13285,0,1688887430,13147.371027199995,82.31473488000483,53542.96911024 2023-07-09,07:23:52.000,190,10980731,13445,0,1688887431,13147.38449982,82.31473488000483,53543.004045839996 2023-07-09,07:23:53.000,190,10980734,13245,0,1688887432,13147.39797243999,82.29358748999948,53542.96911024 2023-07-09,07:23:54.000,190,10980726,13365,0,1688887433,13147.36429089,82.28653836000012,53542.91321328001 2023-07-09,07:23:55.000,190,10980800,13285,0,1688887434,13147.391236129995,82.27948923000076,53542.97609736 2023-07-09,07:23:56.000,190,10980712,13405,0,1688887435,13147.391236129995,82.2724401000014,53542.93417464001 2023-07-09,07:23:57.000,190,10980703,13085,0,1688887436,13147.37776350999,82.31473488000483,53542.94814888 2023-07-09,07:23:58.000,190,10980707,13525,0,1688887437,13147.391236129995,82.28653836000012,53542.91321328001 2023-07-09,07:23:59.000,190,10980719,13765,0,1688887438,13147.34408196,82.31473488000483,53542.92718752 2023-07-09,07:24:00.000,190,10980719,13485,0,1688887439,13147.411445059995,82.31473488000483,53542.98308448001 2023-07-09,07:24:01.000,190,10980735,13245,0,1688887440,13147.42491768,82.31473488000483,53542.990071600005 2023-07-09,07:24:02.000,190,10980726,13125,0,1688887441,13147.42491768,82.31473488000483,53542.97609736 2023-07-09,07:24:03.000,190,10980760,13325,0,1688887442,13147.42491768,82.29358748999948,53542.955136 2023-07-09,07:24:04.000,190,10980689,13045,0,1688887443,13147.40470875,82.29358748999948,53542.871290560004 2023-07-09,07:24:05.000,190,10980727,13285,0,1688887444,13147.431653989996,82.30063661999884,53542.9202004 2023-07-09,07:24:06.000,190,10980716,13125,0,1688887445,13147.46533554,82.2724401000014,53542.94814888 2023-07-09,07:24:07.000,190,10980743,13285,0,1688887446,13147.46533554,82.2724401000014,53542.96911024 2023-07-09,07:24:08.000,190,10980730,13245,0,1688887447,13147.46533554,82.26539097000204,53542.97609736 2023-07-09,07:24:09.000,190,10980713,13045,0,1688887448,13147.5057534,82.30063661999884,53542.941161760005 2023-07-09,07:24:10.000,190,10980727,12965,0,1688887449,13147.532698639996,82.2724401000014,53543.0250072 2023-07-09,07:24:11.000,190,10980715,13365,0,1688887450,13147.472071849996,82.29358748999948,53542.990071600005 2023-07-09,07:24:12.000,190,10980752,13525,0,1688887451,13147.5057534,82.2724401000014,53542.93417464001 2023-07-09,07:24:13.000,190,10980734,13525,0,1688887452,13147.512489709996,82.28653836000012,53542.96911024 2023-07-09,07:24:14.000,190,10980731,13085,0,1688887453,13147.539434949991,82.28653836000012,53542.93417464001 2023-07-09,07:24:15.000,190,10980740,13325,0,1688887454,13147.48554447,82.28653836000012,53542.93417464001 2023-07-09,07:24:16.000,190,10980733,13405,0,1688887455,13147.54617126,82.27948923000076,53542.98308448001 2023-07-09,07:24:17.000,190,10980692,13285,0,1688887456,13147.552907569996,82.28653836000012,53543.004045839996 2023-07-09,07:24:18.000,190,10980753,13525,0,1688887457,13147.54617126,82.27948923000076,53543.01103296001 2023-07-09,07:24:19.000,190,10980749,13485,0,1688887458,13147.5057534,82.30063661999884,53542.96911024 2023-07-09,07:24:20.000,190,10980748,13285,0,1688887459,13147.451862919996,82.2724401000014,53542.9202004 2023-07-09,07:24:21.000,190,10980738,13245,0,1688887460,13147.46533554,82.30063661999884,53542.892251920006 2023-07-09,07:24:22.000,190,10980707,13165,0,1688887461,13147.552907569996,82.25834184000269,53542.955136 2023-07-09,07:24:23.000,190,10980729,13245,0,1688887462,13147.5057534,82.28653836000012,53542.955136 2023-07-09,07:24:24.000,190,10980704,13285,0,1688887463,13147.512489709996,82.31473488000483,53542.97609736 2023-07-09,07:24:25.000,190,10980729,13325,0,1688887464,13147.472071849996,82.31473488000483,53542.941161760005 2023-07-09,07:24:26.000,190,10980709,13205,0,1688887465,13147.539434949991,82.30063661999884,53543.04596856 2023-07-09,07:24:27.000,190,10980682,13325,0,1688887466,13147.499017089991,82.27948923000076,53543.004045839996 2023-07-09,07:24:28.000,190,10980715,13005,0,1688887467,13147.492280779996,82.25834184000269,53542.955136 2023-07-09,07:24:29.000,190,10980745,13525,0,1688887468,13147.46533554,82.27948923000076,53542.892251920006 2023-07-09,07:24:30.000,190,10980752,13245,0,1688887469,13147.47880815999,82.28653836000012,53542.92718752 2023-07-09,07:24:31.000,190,10980694,13205,0,1688887470,13147.472071849996,82.27948923000076,53543.004045839996 2023-07-09,07:24:32.000,190,10980712,13205,0,1688887471,13147.472071849996,82.24424358000397,53543.004045839996 2023-07-09,07:24:33.000,190,10980723,13085,0,1688887472,13147.48554447,82.27948923000076,53542.99705872 2023-07-09,07:24:34.000,190,10980684,13365,0,1688887473,13147.472071849996,82.24424358000397,53542.990071600005 2023-07-09,07:24:35.000,190,10980713,13245,0,1688887474,13147.499017089991,82.27948923000076,53543.06692992 2023-07-09,07:24:36.000,190,10980745,13325,0,1688887475,13147.52596233,82.24424358000397,53543.0250072 2023-07-09,07:24:37.000,190,10980680,13445,0,1688887476,13147.5057534,82.22309618999861,53543.03199432001 2023-07-09,07:24:38.000,190,10980730,13325,0,1688887477,13147.45859922999,82.21604705999925,53542.96212312001 2023-07-09,07:24:39.000,190,10980703,13125,0,1688887478,13147.46533554,82.24424358000397,53543.004045839996 2023-07-09,07:24:40.000,190,10980733,13045,0,1688887479,13147.512489709996,82.22309618999861,53543.01103296001 2023-07-09,07:24:41.000,190,10980702,13245,0,1688887480,13147.52596233,82.23719445000461,53542.96212312001 2023-07-09,07:24:42.000,190,10980719,13325,0,1688887481,13147.579852809991,82.23014531999797,53542.99705872 2023-07-09,07:24:43.000,190,10980741,13405,0,1688887482,13147.573116499996,82.22309618999861,53543.03199432001 2023-07-09,07:24:44.000,190,10980761,13285,0,1688887483,13147.512489709996,82.23719445000461,53542.941161760005 2023-07-09,07:24:45.000,190,10980762,13285,0,1688887484,13147.472071849996,82.21604705999925,53542.98308448001 2023-07-09,07:24:46.000,190,10980724,13405,0,1688887485,13147.5057534,82.22309618999861,53543.03199432001 2023-07-09,07:24:47.000,190,10980753,13445,0,1688887486,13147.499017089991,82.25129271000333,53543.03199432001 2023-07-09,07:24:48.000,190,10980724,13245,0,1688887487,13147.492280779996,82.2089979299999,53542.98308448001 2023-07-09,07:24:49.000,190,10980716,13325,0,1688887488,13147.492280779996,82.20194880000054,53542.98308448001 2023-07-09,07:24:50.000,190,10980703,13125,0,1688887489,13147.552907569996,82.2089979299999,53543.03199432001 2023-07-09,07:24:51.000,190,10980750,13405,0,1688887490,13147.519226019991,82.22309618999861,53543.03199432001 2023-07-09,07:24:52.000,190,10980744,13485,0,1688887491,13147.512489709996,82.23014531999797,53543.04596856 2023-07-09,07:24:53.000,190,10980714,13405,0,1688887492,13147.47880815999,82.21604705999925,53543.04596856 2023-07-09,07:24:54.000,190,10980726,13125,0,1688887493,13147.492280779996,82.22309618999861,53543.01802008 2023-07-09,07:24:55.000,190,10980717,13125,0,1688887494,13147.539434949991,82.23014531999797,53543.04596856 2023-07-09,07:24:56.000,190,10980737,13245,0,1688887495,13147.566380190001,82.20194880000054,53543.059942800006 2023-07-09,07:24:57.000,190,10980729,13325,0,1688887496,13147.539434949991,82.20194880000054,53543.15077536001 2023-07-09,07:24:58.000,190,10980742,13165,0,1688887497,13147.539434949991,82.22309618999861,53543.05295568001 2023-07-09,07:24:59.000,190,10980726,12965,0,1688887498,13147.552907569996,82.23014531999797,53543.038981440004 2023-07-09,07:25:00.000,190,10980755,13365,0,1688887499,13147.566380190001,82.23719445000461,53543.07391704 2023-07-09,07:25:01.000,190,10980728,13365,0,1688887500,13147.579852809991,82.25129271000333,53543.0948784 2023-07-09,07:25:02.000,190,10980719,13285,0,1688887501,13147.559643879991,82.20194880000054,53543.04596856 2023-07-09,07:25:03.000,190,10980684,13165,0,1688887502,13147.512489709996,82.18785054000182,53542.97609736 2023-07-09,07:25:04.000,190,10980728,12965,0,1688887503,13147.559643879991,82.2089979299999,53543.004045839996 2023-07-09,07:25:05.000,190,10980717,13525,0,1688887504,13147.559643879991,82.20194880000054,53543.108852640005 2023-07-09,07:25:06.000,190,10980686,13245,0,1688887505,13147.600061739991,82.20194880000054,53543.08789128 2023-07-09,07:25:07.000,190,10980741,13485,0,1688887506,13147.573116499996,82.19489967000118,53543.11583976 2023-07-09,07:25:08.000,190,10980732,13205,0,1688887507,13147.512489709996,82.22309618999861,53543.108852640005 2023-07-09,07:25:09.000,190,10980682,13005,0,1688887508,13147.512489709996,82.18785054000182,53543.0948784 2023-07-09,07:25:10.000,190,10980736,13205,0,1688887509,13147.552907569996,82.18080141000246,53543.13680112 2023-07-09,07:25:11.000,190,10980738,13245,0,1688887510,13147.586589120001,82.21604705999925,53543.1647496 2023-07-09,07:25:12.000,190,10980690,13365,0,1688887511,13147.600061739991,82.20194880000054,53543.14378824 2023-07-09,07:25:13.000,190,10980741,13125,0,1688887512,13147.573116499996,82.19489967000118,53543.12981400001 2023-07-09,07:25:14.000,190,10980710,13285,0,1688887513,13147.573116499996,82.2089979299999,53543.0948784 2023-07-09,07:25:15.000,190,10980731,13245,0,1688887514,13147.579852809991,82.2089979299999,53543.1647496 2023-07-09,07:25:16.000,190,10980711,13205,0,1688887515,13147.573116499996,82.2089979299999,53543.059942800006 2023-07-09,07:25:17.000,190,10980694,13285,0,1688887516,13147.566380190001,82.2089979299999,53543.14378824 2023-07-09,07:25:18.000,190,10980737,13485,0,1688887517,13147.499017089991,82.20194880000054,53543.03199432001 2023-07-09,07:25:19.000,190,10980706,13085,0,1688887518,13147.499017089991,82.21604705999925,53543.08090416001 2023-07-09,07:25:20.000,190,10980705,13565,0,1688887519,13147.5057534,82.18080141000246,53543.11583976 2023-07-09,07:25:21.000,190,10980718,13125,0,1688887520,13147.606798050001,82.15260488999775,53543.19968520001 2023-07-09,07:25:22.000,190,10980672,13525,0,1688887521,13147.606798050001,82.16670315000374,53543.206672320004 2023-07-09,07:25:23.000,190,10980767,13285,0,1688887522,13147.579852809991,82.15260488999775,53543.13680112 2023-07-09,07:25:24.000,190,10980747,13285,0,1688887523,13147.519226019991,82.1737522800031,53543.1647496 2023-07-09,07:25:25.000,190,10980793,13445,0,1688887524,13147.539434949991,82.15965402000438,53543.157762480005 2023-07-09,07:25:26.000,190,10980733,13205,0,1688887525,13147.559643879991,82.15965402000438,53543.18571096 2023-07-09,07:25:27.000,190,10980756,13405,0,1688887526,13147.559643879991,82.15260488999775,53543.17872384001 2023-07-09,07:25:28.000,190,10980747,13205,0,1688887527,13147.539434949991,82.16670315000374,53543.14378824 2023-07-09,07:25:29.000,190,10980727,13285,0,1688887528,13147.539434949991,82.16670315000374,53543.14378824 2023-07-09,07:25:30.000,190,10980728,13245,0,1688887529,13147.573116499996,82.11735924000095,53543.1647496 2023-07-09,07:25:31.000,190,10980732,13205,0,1688887530,13147.586589120001,82.13850662999903,53543.1647496 2023-07-09,07:25:32.000,190,10980707,13405,0,1688887531,13147.54617126,82.1737522800031,53543.0948784 2023-07-09,07:25:33.000,190,10980679,13245,0,1688887532,13147.46533554,82.12440837000031,53543.038981440004 2023-07-09,07:25:34.000,190,10980760,13285,0,1688887533,13147.431653989996,82.13850662999903,53543.0250072 2023-07-09,07:25:35.000,190,10980742,13405,0,1688887534,13147.48554447,82.13850662999903,53543.059942800006 2023-07-09,07:25:36.000,190,10980713,13605,0,1688887535,13147.512489709996,82.12440837000031,53543.13680112 2023-07-09,07:25:37.000,190,10980730,13445,0,1688887536,13147.600061739991,82.11031011000159,53543.19968520001 2023-07-09,07:25:38.000,190,10980698,13125,0,1688887537,13147.579852809991,82.12440837000031,53543.18571096 2023-07-09,07:25:39.000,190,10980775,13205,0,1688887538,13147.539434949991,82.11031011000159,53543.1647496 2023-07-09,07:25:40.000,190,10980748,13125,0,1688887539,13147.519226019991,82.09621185000287,53543.19269808 2023-07-09,07:25:41.000,190,10980764,13205,0,1688887540,13147.559643879991,82.11735924000095,53543.157762480005 2023-07-09,07:25:42.000,190,10980753,13005,0,1688887541,13147.559643879991,82.13145749999967,53543.22064656001 2023-07-09,07:25:43.000,190,10980745,13165,0,1688887542,13147.52596233,82.11735924000095,53543.18571096 2023-07-09,07:25:44.000,190,10980724,13285,0,1688887543,13147.532698639996,82.11735924000095,53543.157762480005 2023-07-09,07:25:45.000,190,10980711,13285,0,1688887544,13147.600061739991,82.14555575999839,53543.206672320004 2023-07-09,07:25:46.000,190,10980761,13045,0,1688887545,13147.539434949991,82.10326098000223,53543.1647496 2023-07-09,07:25:47.000,190,10980740,13245,0,1688887546,13147.5057534,82.0750644600048,53543.227633680006 2023-07-09,07:25:48.000,190,10980749,13285,0,1688887547,13147.43839029999,82.13145749999967,53543.11583976 2023-07-09,07:25:49.000,190,10980706,12925,0,1688887548,13147.48554447,82.08916272000351,53543.171736719996 2023-07-09,07:25:50.000,190,10980750,13365,0,1688887549,13147.492280779996,82.08916272000351,53543.18571096 2023-07-09,07:25:51.000,190,10980765,13365,0,1688887550,13147.519226019991,82.13145749999967,53543.227633680006 2023-07-09,07:25:52.000,190,10980734,13125,0,1688887551,13147.472071849996,82.11735924000095,53543.2346208 2023-07-09,07:25:53.000,190,10980742,13325,0,1688887552,13147.48554447,82.11735924000095,53543.227633680006 2023-07-09,07:25:54.000,190,10980757,13525,0,1688887553,13147.47880815999,82.10326098000223,53543.2346208 2023-07-09,07:25:55.000,190,10980747,13445,0,1688887554,13147.492280779996,82.11031011000159,53543.2346208 2023-07-09,07:25:56.000,190,10980725,13165,0,1688887555,13147.44512661,82.13145749999967,53543.171736719996 2023-07-09,07:25:57.000,190,10980747,13205,0,1688887556,13147.431653989996,82.11735924000095,53543.14378824 2023-07-09,07:25:58.000,190,10980774,13245,0,1688887557,13147.499017089991,82.11735924000095,53543.19269808 2023-07-09,07:25:59.000,190,10980724,13485,0,1688887558,13147.451862919996,82.11735924000095,53543.17872384001 2023-07-09,07:26:00.000,190,10980740,13445,0,1688887559,13147.44512661,82.12440837000031,53543.19269808 2023-07-09,07:26:01.000,190,10980719,13405,0,1688887560,13147.499017089991,82.11735924000095,53543.206672320004 2023-07-09,07:26:02.000,190,10980688,13285,0,1688887561,13147.472071849996,82.11031011000159,53543.22064656001 2023-07-09,07:26:03.000,190,10980730,13245,0,1688887562,13147.44512661,82.08916272000351,53543.17872384001 2023-07-09,07:26:04.000,190,10980718,13325,0,1688887563,13147.36429089,82.12440837000031,53543.11583976 2023-07-09,07:26:05.000,190,10980757,13085,0,1688887564,13147.41818136999,82.0750644600048,53543.12282688 2023-07-09,07:26:06.000,190,10980722,13405,0,1688887565,13147.451862919996,82.08916272000351,53543.14378824 2023-07-09,07:26:07.000,190,10980729,13325,0,1688887566,13147.43839029999,82.09621185000287,53543.15077536001 2023-07-09,07:26:08.000,190,10980737,13445,0,1688887567,13147.40470875,82.12440837000031,53543.13680112 2023-07-09,07:26:09.000,190,10980711,13365,0,1688887568,13147.431653989996,82.0750644600048,53543.15077536001 2023-07-09,07:26:10.000,190,10980693,13445,0,1688887569,13147.41818136999,82.11031011000159,53543.15077536001 2023-07-09,07:26:11.000,190,10980737,13125,0,1688887570,13147.451862919996,82.11031011000159,53543.14378824 2023-07-09,07:26:12.000,190,10980728,13525,0,1688887571,13147.431653989996,82.08211359000416,53543.14378824 2023-07-09,07:26:13.000,190,10980723,13325,0,1688887572,13147.41818136999,82.06801532999816,53543.108852640005 2023-07-09,07:26:14.000,190,10980719,13285,0,1688887573,13147.391236129995,82.11031011000159,53543.08789128 2023-07-09,07:26:15.000,190,10980736,13285,0,1688887574,13147.411445059995,82.11735924000095,53543.14378824 2023-07-09,07:26:16.000,190,10980691,13405,0,1688887575,13147.39797243999,82.09621185000287,53543.1647496 2023-07-09,07:26:17.000,190,10980705,13285,0,1688887576,13147.40470875,82.11735924000095,53543.14378824 2023-07-09,07:26:18.000,190,10980681,13205,0,1688887577,13147.36429089,82.09621185000287,53543.12282688 2023-07-09,07:26:19.000,190,10980706,13165,0,1688887578,13147.39797243999,82.11735924000095,53543.14378824 2023-07-09,07:26:20.000,190,10980751,13165,0,1688887579,13147.35755457999,82.08916272000351,53543.13680112 2023-07-09,07:26:21.000,190,10980752,13285,0,1688887580,13147.35755457999,82.11031011000159,53543.10186552001 2023-07-09,07:26:22.000,190,10980708,13205,0,1688887581,13147.37776350999,82.13145749999967,53543.08789128 2023-07-09,07:26:23.000,190,10980707,13445,0,1688887582,13147.31713671999,82.12440837000031,53543.12282688 2023-07-09,07:26:24.000,190,10980714,13365,0,1688887583,13147.33734564999,82.13145749999967,53543.10186552001 2023-07-09,07:26:25.000,190,10980709,13125,0,1688887584,13147.39797243999,82.09621185000287,53543.13680112 2023-07-09,07:26:26.000,190,10980767,13485,0,1688887585,13147.38449982,82.13145749999967,53543.206672320004 2023-07-09,07:26:27.000,190,10980737,13205,0,1688887586,13147.391236129995,82.10326098000223,53543.13680112 2023-07-09,07:26:28.000,190,10980737,13365,0,1688887587,13147.33734564999,82.09621185000287,53543.08090416001 2023-07-09,07:26:29.000,190,10980714,13325,0,1688887588,13147.33734564999,82.10326098000223,53543.07391704 2023-07-09,07:26:30.000,190,10980738,13325,0,1688887589,13147.38449982,82.08916272000351,53543.08090416001 2023-07-09,07:26:31.000,190,10980743,13245,0,1688887590,13147.37776350999,82.10326098000223,53543.10186552001 2023-07-09,07:26:32.000,190,10980713,13125,0,1688887591,13147.40470875,82.09621185000287,53543.14378824 2023-07-09,07:26:33.000,190,10980711,13405,0,1688887592,13147.36429089,82.08916272000351,53543.13680112 2023-07-09,07:26:34.000,190,10980701,13245,0,1688887593,13147.33734564999,82.08916272000351,53543.08789128 2023-07-09,07:26:35.000,190,10980751,13365,0,1688887594,13147.350818269995,82.09621185000287,53543.1647496 2023-07-09,07:26:36.000,190,10980738,13165,0,1688887595,13147.34408196,82.11031011000159,53543.08090416001 2023-07-09,07:26:37.000,190,10980778,13205,0,1688887596,13147.39797243999,82.10326098000223,53543.13680112 2023-07-09,07:26:38.000,190,10980704,13525,0,1688887597,13147.32387303,82.08916272000351,53543.08789128 2023-07-09,07:26:39.000,190,10980733,13445,0,1688887598,13147.35755457999,82.11031011000159,53543.0948784 2023-07-09,07:26:40.000,190,10980734,13285,0,1688887599,13147.40470875,82.09621185000287,53543.12981400001 2023-07-09,07:26:41.000,190,10980690,12965,0,1688887600,13147.411445059995,82.10326098000223,53543.13680112 2023-07-09,07:26:42.000,190,10980682,13285,0,1688887601,13147.411445059995,82.06801532999816,53543.171736719996 2023-07-09,07:26:43.000,190,10980735,13565,0,1688887602,13147.371027199995,82.0750644600048,53543.157762480005 2023-07-09,07:26:44.000,190,10980740,13645,0,1688887603,13147.35755457999,82.08916272000351,53543.059942800006 2023-07-09,07:26:45.000,190,10980719,13245,0,1688887604,13147.35755457999,82.08916272000351,53543.12981400001 2023-07-09,07:26:46.000,190,10980709,13165,0,1688887605,13147.431653989996,82.0750644600048,53543.13680112 2023-07-09,07:26:47.000,190,10980723,13645,0,1688887606,13147.39797243999,82.08211359000416,53543.10186552001 2023-07-09,07:26:48.000,190,10980741,13285,0,1688887607,13147.39797243999,82.08916272000351,53543.15077536001 2023-07-09,07:26:49.000,190,10980696,13485,0,1688887608,13147.391236129995,82.09621185000287,53543.11583976 2023-07-09,07:26:50.000,190,10980720,13125,0,1688887609,13147.41818136999,82.08211359000416,53543.1647496 2023-07-09,07:26:51.000,190,10980761,13765,0,1688887610,13147.41818136999,82.0609661999988,53543.17872384001 2023-07-09,07:26:52.000,190,10980775,13085,0,1688887611,13147.37776350999,82.0609661999988,53543.14378824 2023-07-09,07:26:53.000,190,10980709,13485,0,1688887612,13147.350818269995,82.0750644600048,53543.11583976 2023-07-09,07:26:54.000,190,10980733,13245,0,1688887613,13147.36429089,82.0609661999988,53543.12282688 2023-07-09,07:26:55.000,190,10980773,13205,0,1688887614,13147.41818136999,82.11031011000159,53543.171736719996 2023-07-09,07:26:56.000,190,10980764,13485,0,1688887615,13147.431653989996,82.08211359000416,53543.12282688 2023-07-09,07:26:57.000,190,10980758,13605,0,1688887616,13147.391236129995,82.08211359000416,53543.13680112 2023-07-09,07:26:58.000,190,10980756,13245,0,1688887617,13147.39797243999,82.03981881000072,53543.10186552001 2023-07-09,07:26:59.000,190,10980744,13205,0,1688887618,13147.44512661,82.03981881000072,53543.15077536001 2023-07-09,07:27:00.000,190,10980715,13285,0,1688887619,13147.40470875,82.04686794000008,53543.157762480005 2023-07-09,07:27:01.000,190,10980719,13125,0,1688887620,13147.411445059995,82.03981881000072,53543.11583976 2023-07-09,07:27:02.000,190,10980722,13285,0,1688887621,13147.39797243999,82.08211359000416,53543.14378824 2023-07-09,07:27:03.000,190,10980758,13525,0,1688887622,13147.34408196,82.09621185000287,53543.108852640005 2023-07-09,07:27:04.000,190,10980733,13365,0,1688887623,13147.37776350999,82.0750644600048,53543.19269808 2023-07-09,07:27:05.000,190,10980696,13125,0,1688887624,13147.40470875,82.0609661999988,53543.19269808 2023-07-09,07:27:06.000,190,10980772,13445,0,1688887625,13147.44512661,82.0609661999988,53543.1647496 2023-07-09,07:27:07.000,190,10980762,13285,0,1688887626,13147.39797243999,82.04686794000008,53543.22064656001 2023-07-09,07:27:08.000,190,10980733,13285,0,1688887627,13147.39797243999,82.0750644600048,53543.0948784 2023-07-09,07:27:09.000,190,10980711,13445,0,1688887628,13147.39797243999,82.08916272000351,53543.08090416001 2023-07-09,07:27:10.000,190,10980742,13445,0,1688887629,13147.411445059995,82.08211359000416,53543.08789128 2023-07-09,07:27:11.000,190,10980725,13085,0,1688887630,13147.42491768,82.0750644600048,53543.08789128 2023-07-09,07:27:12.000,190,10980721,13485,0,1688887631,13147.48554447,82.08916272000351,53543.14378824 2023-07-09,07:27:13.000,190,10980750,13325,0,1688887632,13147.41818136999,82.12440837000031,53543.13680112 2023-07-09,07:27:14.000,190,10980774,13285,0,1688887633,13147.42491768,82.0750644600048,53543.108852640005 2023-07-09,07:27:15.000,190,10980744,13485,0,1688887634,13147.411445059995,82.0609661999988,53543.17872384001 2023-07-09,07:27:16.000,190,10980695,13245,0,1688887635,13147.47880815999,82.09621185000287,53543.13680112 2023-07-09,07:27:17.000,190,10980706,13445,0,1688887636,13147.451862919996,82.10326098000223,53543.13680112 2023-07-09,07:27:18.000,190,10980724,13365,0,1688887637,13147.47880815999,82.08916272000351,53543.08789128 2023-07-09,07:27:19.000,190,10980685,13245,0,1688887638,13147.411445059995,82.11735924000095,53543.0948784 2023-07-09,07:27:20.000,190,10980743,13285,0,1688887639,13147.45859922999,82.11735924000095,53543.13680112 2023-07-09,07:27:21.000,190,10980762,13325,0,1688887640,13147.512489709996,82.08916272000351,53543.18571096 2023-07-09,07:27:22.000,190,10980696,13685,0,1688887641,13147.519226019991,82.06801532999816,53543.17872384001 2023-07-09,07:27:23.000,190,10980713,13285,0,1688887642,13147.492280779996,82.08916272000351,53543.17872384001 2023-07-09,07:27:24.000,190,10980735,13285,0,1688887643,13147.47880815999,82.08916272000351,53543.11583976 2023-07-09,07:27:25.000,190,10980731,13365,0,1688887644,13147.46533554,82.06801532999816,53543.14378824 2023-07-09,07:27:26.000,190,10980736,13565,0,1688887645,13147.47880815999,82.10326098000223,53543.14378824 2023-07-09,07:27:27.000,190,10980744,13245,0,1688887646,13147.45859922999,82.09621185000287,53543.0948784 2023-07-09,07:27:28.000,190,10980743,13085,0,1688887647,13147.472071849996,82.11735924000095,53543.108852640005 2023-07-09,07:27:29.000,190,10980708,13645,0,1688887648,13147.46533554,82.12440837000031,53543.0948784 2023-07-09,07:27:30.000,190,10980698,13445,0,1688887649,13147.552907569996,82.10326098000223,53543.15077536001 2023-07-09,07:27:31.000,190,10980735,13245,0,1688887650,13147.492280779996,82.14555575999839,53543.1647496 2023-07-09,07:27:32.000,190,10980740,13165,0,1688887651,13147.45859922999,82.11735924000095,53543.10186552001 2023-07-09,07:27:33.000,190,10980752,13285,0,1688887652,13147.42491768,82.11031011000159,53543.0948784 2023-07-09,07:27:34.000,190,10980716,13605,0,1688887653,13147.451862919996,82.09621185000287,53543.038981440004 2023-07-09,07:27:35.000,190,10980715,13245,0,1688887654,13147.472071849996,82.13145749999967,53543.12282688 2023-07-09,07:27:36.000,190,10980715,13045,0,1688887655,13147.47880815999,82.09621185000287,53543.157762480005 2023-07-09,07:27:37.000,190,10980691,13285,0,1688887656,13147.46533554,82.10326098000223,53543.171736719996 2023-07-09,07:27:38.000,190,10980740,13285,0,1688887657,13147.45859922999,82.09621185000287,53543.08789128 2023-07-09,07:27:39.000,190,10980759,13245,0,1688887658,13147.512489709996,82.0750644600048,53543.11583976 2023-07-09,07:27:40.000,190,10980722,13365,0,1688887659,13147.45859922999,82.0750644600048,53543.12282688 2023-07-09,07:27:41.000,190,10980746,13085,0,1688887660,13147.472071849996,82.08211359000416,53543.15077536001 2023-07-09,07:27:42.000,190,10980696,13405,0,1688887661,13147.48554447,82.06801532999816,53543.12981400001 2023-07-09,07:27:43.000,190,10980730,13485,0,1688887662,13147.42491768,82.09621185000287,53543.108852640005 2023-07-09,07:27:44.000,190,10980727,13445,0,1688887663,13147.48554447,82.08916272000351,53543.13680112 2023-07-09,07:27:45.000,190,10980728,13365,0,1688887664,13147.5057534,82.0750644600048,53543.18571096 2023-07-09,07:27:46.000,190,10980742,13365,0,1688887665,13147.512489709996,82.0750644600048,53543.18571096 2023-07-09,07:27:47.000,190,10980728,13565,0,1688887666,13147.52596233,82.06801532999816,53543.206672320004 2023-07-09,07:27:48.000,190,10980724,13205,0,1688887667,13147.472071849996,82.09621185000287,53543.08090416001 2023-07-09,07:27:49.000,190,10980746,13365,0,1688887668,13147.45859922999,82.08211359000416,53543.11583976 2023-07-09,07:27:50.000,190,10980744,13285,0,1688887669,13147.512489709996,82.0750644600048,53543.157762480005 2023-07-09,07:27:51.000,190,10980760,13365,0,1688887670,13147.47880815999,82.0609661999988,53543.108852640005 2023-07-09,07:27:52.000,190,10980760,13205,0,1688887671,13147.492280779996,82.08916272000351,53543.15077536001 2023-07-09,07:27:53.000,190,10980718,13485,0,1688887672,13147.45859922999,82.09621185000287,53543.14378824 2023-07-09,07:27:54.000,190,10980762,13525,0,1688887673,13147.499017089991,82.12440837000031,53543.157762480005 2023-07-09,07:27:55.000,190,10980741,13125,0,1688887674,13147.52596233,82.16670315000374,53543.19269808 2023-07-09,07:27:56.000,190,10980717,13365,0,1688887675,13147.47880815999,82.15965402000438,53543.19968520001 2023-07-09,07:27:57.000,190,10980744,13325,0,1688887676,13147.48554447,82.10326098000223,53543.19968520001 2023-07-09,07:27:58.000,190,10980755,13405,0,1688887677,13147.45859922999,82.15260488999775,53543.157762480005 2023-07-09,07:27:59.000,190,10980733,13085,0,1688887678,13147.472071849996,82.1737522800031,53543.171736719996 2023-07-09,07:28:00.000,190,10980736,13165,0,1688887679,13147.519226019991,82.14555575999839,53543.25558216 2023-07-09,07:28:01.000,190,10980726,13085,0,1688887680,13147.512489709996,82.13850662999903,53543.25558216 2023-07-09,07:28:02.000,190,10980738,13325,0,1688887681,13147.52596233,82.13145749999967,53543.2346208 2023-07-09,07:28:03.000,190,10980787,13085,0,1688887682,13147.519226019991,82.12440837000031,53543.24859504001 2023-07-09,07:28:04.000,190,10980726,13245,0,1688887683,13147.451862919996,82.16670315000374,53543.15077536001 2023-07-09,07:28:05.000,190,10980736,13565,0,1688887684,13147.44512661,82.18785054000182,53543.13680112 2023-07-09,07:28:06.000,190,10980771,13285,0,1688887685,13147.512489709996,82.15965402000438,53543.18571096 2023-07-09,07:28:07.000,190,10980736,13285,0,1688887686,13147.512489709996,82.16670315000374,53543.2346208 2023-07-09,07:28:08.000,190,10980732,13605,0,1688887687,13147.46533554,82.19489967000118,53543.14378824 2023-07-09,07:28:09.000,190,10980768,13125,0,1688887688,13147.472071849996,82.1737522800031,53543.17872384001 2023-07-09,07:28:10.000,190,10980759,13085,0,1688887689,13147.519226019991,82.19489967000118,53543.2346208 2023-07-09,07:28:11.000,190,10980717,13365,0,1688887690,13147.552907569996,82.1737522800031,53543.26256928 2023-07-09,07:28:12.000,190,10980750,13325,0,1688887691,13147.559643879991,82.1737522800031,53543.227633680006 2023-07-09,07:28:13.000,190,10980721,13445,0,1688887692,13147.512489709996,82.18080141000246,53543.18571096 2023-07-09,07:28:14.000,190,10980693,13205,0,1688887693,13147.532698639996,82.18785054000182,53543.19269808 2023-07-09,07:28:15.000,190,10980726,13205,0,1688887694,13147.566380190001,82.18080141000246,53543.26955640001 2023-07-09,07:28:16.000,190,10980743,13165,0,1688887695,13147.579852809991,82.1737522800031,53543.25558216 2023-07-09,07:28:17.000,190,10980720,13085,0,1688887696,13147.573116499996,82.16670315000374,53543.26955640001 2023-07-09,07:28:18.000,190,10980731,13245,0,1688887697,13147.539434949991,82.19489967000118,53543.227633680006 2023-07-09,07:28:19.000,190,10980728,13085,0,1688887698,13147.586589120001,82.1737522800031,53543.25558216 2023-07-09,07:28:20.000,190,10980770,13165,0,1688887699,13147.559643879991,82.15260488999775,53543.1647496 2023-07-09,07:28:21.000,190,10980724,13285,0,1688887700,13147.613534359996,82.15965402000438,53543.17872384001 2023-07-09,07:28:22.000,190,10980746,13405,0,1688887701,13147.606798050001,82.16670315000374,53543.17872384001 2023-07-09,07:28:23.000,190,10980722,13165,0,1688887702,13147.54617126,82.15260488999775,53543.19269808 2023-07-09,07:28:24.000,190,10980748,13285,0,1688887703,13147.532698639996,82.12440837000031,53543.17872384001 2023-07-09,07:28:25.000,190,10980723,13245,0,1688887704,13147.606798050001,82.15260488999775,53543.18571096 2023-07-09,07:28:26.000,190,10980739,13645,0,1688887705,13147.586589120001,82.14555575999839,53543.26256928 2023-07-09,07:28:27.000,190,10980743,13485,0,1688887706,13147.606798050001,82.11031011000159,53543.26955640001 2023-07-09,07:28:28.000,190,10980746,13285,0,1688887707,13147.539434949991,82.18785054000182,53543.15077536001 2023-07-09,07:28:29.000,190,10980723,13125,0,1688887708,13147.532698639996,82.18785054000182,53543.1647496 2023-07-09,07:28:30.000,190,10980774,13325,0,1688887709,13147.566380190001,82.15260488999775,53543.157762480005 2023-07-09,07:28:31.000,190,10980727,13285,0,1688887710,13147.579852809991,82.15260488999775,53543.14378824 2023-07-09,07:28:32.000,190,10980711,13205,0,1688887711,13147.606798050001,82.13850662999903,53543.206672320004 2023-07-09,07:28:33.000,190,10980746,13325,0,1688887712,13147.586589120001,82.14555575999839,53543.171736719996 2023-07-09,07:28:34.000,190,10980715,13205,0,1688887713,13147.579852809991,82.12440837000031,53543.108852640005 2023-07-09,07:28:35.000,190,10980803,13245,0,1688887714,13147.613534359996,82.08211359000416,53543.14378824 2023-07-09,07:28:36.000,190,10980741,13405,0,1688887715,13147.593325429996,82.11735924000095,53543.11583976 2023-07-09,07:28:37.000,190,10980748,13445,0,1688887716,13147.606798050001,82.13850662999903,53543.108852640005 2023-07-09,07:28:38.000,190,10980690,13525,0,1688887717,13147.552907569996,82.15965402000438,53543.08789128 2023-07-09,07:28:39.000,190,10980731,13285,0,1688887718,13147.532698639996,82.14555575999839,53543.108852640005 2023-07-09,07:28:40.000,190,10980713,13445,0,1688887719,13147.600061739991,82.10326098000223,53543.206672320004 2023-07-09,07:28:41.000,190,10980724,13005,0,1688887720,13147.627006980001,82.09621185000287,53543.1647496 2023-07-09,07:28:42.000,190,10980709,13125,0,1688887721,13147.573116499996,82.13145749999967,53543.13680112 2023-07-09,07:28:43.000,190,10980716,13445,0,1688887722,13147.620270669991,82.11735924000095,53543.171736719996 2023-07-09,07:28:44.000,190,10980747,13325,0,1688887723,13147.54617126,82.13850662999903,53543.13680112 2023-07-09,07:28:45.000,190,10980713,13525,0,1688887724,13147.573116499996,82.14555575999839,53543.15077536001 2023-07-09,07:28:46.000,190,10980704,13285,0,1688887725,13147.579852809991,82.10326098000223,53543.15077536001 2023-07-09,07:28:47.000,190,10980718,13365,0,1688887726,13147.640479599992,82.13850662999903,53543.206672320004 2023-07-09,07:28:48.000,190,10980744,13205,0,1688887727,13147.667424840001,82.11031011000159,53543.22064656001 2023-07-09,07:28:49.000,190,10980711,13605,0,1688887728,13147.667424840001,82.12440837000031,53543.25558216 2023-07-09,07:28:50.000,190,10980738,13205,0,1688887729,13147.667424840001,82.13145749999967,53543.157762480005 2023-07-09,07:28:51.000,190,10980761,13205,0,1688887730,13147.586589120001,82.14555575999839,53543.19269808 2023-07-09,07:28:52.000,190,10980724,13445,0,1688887731,13147.613534359996,82.13145749999967,53543.206672320004 2023-07-09,07:28:53.000,190,10980726,13285,0,1688887732,13147.640479599992,82.12440837000031,53543.24160792 2023-07-09,07:28:54.000,190,10980744,13205,0,1688887733,13147.620270669991,82.16670315000374,53543.206672320004 2023-07-09,07:28:55.000,190,10980745,13285,0,1688887734,13147.653952219996,82.13850662999903,53543.1647496 2023-07-09,07:28:56.000,190,10980729,13445,0,1688887735,13147.680897459992,82.11735924000095,53543.24160792 2023-07-09,07:28:57.000,190,10980775,13445,0,1688887736,13147.741524249992,82.11735924000095,53543.31147912 2023-07-09,07:28:58.000,190,10980731,13445,0,1688887737,13147.687633770001,82.12440837000031,53543.276543520005 2023-07-09,07:28:59.000,190,10980794,13405,0,1688887738,13147.674161149997,82.14555575999839,53543.19968520001 2023-07-09,07:29:00.000,190,10980727,13005,0,1688887739,13147.653952219996,82.18080141000246,53543.2346208 2023-07-09,07:29:01.000,190,10980737,13165,0,1688887740,13147.694370079997,82.13850662999903,53543.276543520005 2023-07-09,07:29:02.000,190,10980729,13285,0,1688887741,13147.667424840001,82.15965402000438,53543.26955640001 2023-07-09,07:29:03.000,190,10980721,13245,0,1688887742,13147.647215910001,82.16670315000374,53543.19968520001 2023-07-09,07:29:04.000,190,10980749,13445,0,1688887743,13147.660688529992,82.16670315000374,53543.25558216 2023-07-09,07:29:05.000,190,10980740,13245,0,1688887744,13147.701106389992,82.12440837000031,53543.24160792 2023-07-09,07:29:06.000,190,10980751,13285,0,1688887745,13147.687633770001,82.15965402000438,53543.28353064 2023-07-09,07:29:07.000,190,10980678,13045,0,1688887746,13147.714579009997,82.1737522800031,53543.31846624001 2023-07-09,07:29:08.000,190,10980743,13245,0,1688887747,13147.674161149997,82.18785054000182,53543.2346208 2023-07-09,07:29:09.000,190,10980740,13165,0,1688887748,13147.606798050001,82.20194880000054,53543.19269808 2023-07-09,07:29:10.000,190,10980732,13365,0,1688887749,13147.680897459992,82.13850662999903,53543.28353064 2023-07-09,07:29:11.000,190,10980781,13085,0,1688887750,13147.627006980001,82.18785054000182,53543.25558216 2023-07-09,07:29:12.000,190,10980748,13285,0,1688887751,13147.694370079997,82.19489967000118,53543.33244048 2023-07-09,07:29:13.000,190,10980738,13405,0,1688887752,13147.660688529992,82.18785054000182,53543.26955640001 2023-07-09,07:29:14.000,190,10980712,13205,0,1688887753,13147.660688529992,82.13850662999903,53543.26256928 2023-07-09,07:29:15.000,190,10980686,13405,0,1688887754,13147.694370079997,82.13145749999967,53543.29750488001 2023-07-09,07:29:16.000,190,10980720,13285,0,1688887755,13147.701106389992,82.16670315000374,53543.24160792 2023-07-09,07:29:17.000,190,10980757,13165,0,1688887756,13147.647215910001,82.18785054000182,53543.24160792 2023-07-09,07:29:18.000,190,10980728,13245,0,1688887757,13147.647215910001,82.13850662999903,53543.18571096 2023-07-09,07:29:19.000,190,10980732,13205,0,1688887758,13147.640479599992,82.15260488999775,53543.206672320004 2023-07-09,07:29:20.000,190,10980754,13525,0,1688887759,13147.748260560002,82.14555575999839,53543.29750488001 2023-07-09,07:29:21.000,190,10980769,13205,0,1688887760,13147.707842700001,82.15965402000438,53543.33244048 2023-07-09,07:29:22.000,190,10980752,13325,0,1688887761,13147.754996869997,82.11031011000159,53543.339427599996 2023-07-09,07:29:23.000,190,10980724,13285,0,1688887762,13147.667424840001,82.14555575999839,53543.34641472001 2023-07-09,07:29:24.000,190,10980708,13325,0,1688887763,13147.647215910001,82.14555575999839,53543.24859504001 2023-07-09,07:29:25.000,190,10980718,13285,0,1688887764,13147.647215910001,82.15260488999775,53543.24859504001 2023-07-09,07:29:26.000,190,10980722,13205,0,1688887765,13147.694370079997,82.14555575999839,53543.28353064 2023-07-09,07:29:27.000,190,10980729,13245,0,1688887766,13147.680897459992,82.14555575999839,53543.28353064 2023-07-09,07:29:28.000,190,10980748,13605,0,1688887767,13147.647215910001,82.15965402000438,53543.28353064 2023-07-09,07:29:29.000,190,10980727,13085,0,1688887768,13147.667424840001,82.18785054000182,53543.19968520001 2023-07-09,07:29:30.000,190,10980749,13365,0,1688887769,13147.701106389992,82.1737522800031,53543.325453360005 2023-07-09,07:29:31.000,190,10980709,13045,0,1688887770,13147.613534359996,82.18785054000182,53543.28353064 2023-07-09,07:29:32.000,190,10980729,13325,0,1688887771,13147.680897459992,82.1737522800031,53543.24160792 2023-07-09,07:29:33.000,190,10980709,13325,0,1688887772,13147.620270669991,82.21604705999925,53543.28353064 2023-07-09,07:29:34.000,190,10980742,13005,0,1688887773,13147.600061739991,82.2089979299999,53543.25558216 2023-07-09,07:29:35.000,190,10980767,13165,0,1688887774,13147.552907569996,82.23014531999797,53543.25558216 2023-07-09,07:29:36.000,190,10980733,13245,0,1688887775,13147.694370079997,82.18785054000182,53543.31147912 2023-07-09,07:29:37.000,190,10980783,13525,0,1688887776,13147.660688529992,82.13850662999903,53543.29750488001 2023-07-09,07:29:38.000,190,10980735,13245,0,1688887777,13147.728051630002,82.18785054000182,53543.31846624001 2023-07-09,07:29:39.000,190,10980756,13285,0,1688887778,13147.640479599992,82.21604705999925,53543.2346208 2023-07-09,07:29:40.000,190,10980691,13165,0,1688887779,13147.653952219996,82.2089979299999,53543.28353064 2023-07-09,07:29:41.000,190,10980755,13525,0,1688887780,13147.633743289996,82.2089979299999,53543.29750488001 2023-07-09,07:29:42.000,190,10980704,13285,0,1688887781,13147.627006980001,82.22309618999861,53543.24859504001 2023-07-09,07:29:43.000,190,10980715,13165,0,1688887782,13147.586589120001,82.2089979299999,53543.276543520005 2023-07-09,07:29:44.000,190,10980740,13085,0,1688887783,13147.627006980001,82.2089979299999,53543.2346208 2023-07-09,07:29:45.000,190,10980754,13325,0,1688887784,13147.660688529992,82.20194880000054,53543.31147912 2023-07-09,07:29:46.000,190,10980813,13405,0,1688887785,13147.687633770001,82.22309618999861,53543.29051776 2023-07-09,07:29:47.000,190,10980786,13405,0,1688887786,13147.633743289996,82.24424358000397,53543.24859504001 2023-07-09,07:29:48.000,190,10980716,13485,0,1688887787,13147.627006980001,82.23014531999797,53543.21365944 2023-07-09,07:29:49.000,190,10980665,13205,0,1688887788,13147.613534359996,82.23014531999797,53543.19968520001 2023-07-09,07:29:50.000,190,10980738,13085,0,1688887789,13147.680897459992,82.2089979299999,53543.24859504001 2023-07-09,07:29:51.000,190,10980758,13365,0,1688887790,13147.660688529992,82.23014531999797,53543.28353064 2023-07-09,07:29:52.000,190,10980719,13045,0,1688887791,13147.694370079997,82.23014531999797,53543.29750488001 2023-07-09,07:29:53.000,190,10980686,13205,0,1688887792,13147.674161149997,82.22309618999861,53543.29750488001 2023-07-09,07:29:54.000,190,10980673,13085,0,1688887793,13147.674161149997,82.22309618999861,53543.31147912 2023-07-09,07:29:55.000,190,10980773,13605,0,1688887794,13147.653952219996,82.23014531999797,53543.29051776 2023-07-09,07:29:56.000,190,10980735,13205,0,1688887795,13147.647215910001,82.25129271000333,53543.24859504001 2023-07-09,07:29:57.000,190,10980748,13325,0,1688887796,13147.613534359996,82.25129271000333,53543.276543520005 2023-07-09,07:29:58.000,190,10980732,13085,0,1688887797,13147.593325429996,82.2724401000014,53543.19968520001 2023-07-09,07:29:59.000,190,10980753,13405,0,1688887798,13147.613534359996,82.25834184000269,53543.227633680006 2023-07-09,07:30:00.000,190,10980711,13125,0,1688887799,13147.674161149997,82.25129271000333,53543.28353064 2023-07-09,07:30:01.000,190,10980741,13085,0,1688887800,13147.660688529992,82.23014531999797,53543.227633680006 2023-07-09,07:30:02.000,190,10980721,13365,0,1688887801,13147.694370079997,82.23014531999797,53543.28353064 2023-07-09,07:30:03.000,190,10980754,13325,0,1688887802,13147.647215910001,82.23719445000461,53543.28353064 2023-07-09,07:30:04.000,190,10980743,13165,0,1688887803,13147.593325429996,82.22309618999861,53543.19968520001 2023-07-09,07:30:05.000,190,10980739,13405,0,1688887804,13147.620270669991,82.25129271000333,53543.19269808 2023-07-09,07:30:06.000,190,10980738,13445,0,1688887805,13147.653952219996,82.24424358000397,53543.25558216 2023-07-09,07:30:07.000,190,10980714,13285,0,1688887806,13147.620270669991,82.24424358000397,53543.24160792 2023-07-09,07:30:08.000,190,10980770,13325,0,1688887807,13147.640479599992,82.25129271000333,53543.2346208 2023-07-09,07:30:09.000,190,10980766,13245,0,1688887808,13147.647215910001,82.2724401000014,53543.227633680006 2023-07-09,07:30:10.000,190,10980702,13365,0,1688887809,13147.721315319992,82.27948923000076,53543.304492 2023-07-09,07:30:11.000,190,10980743,13325,0,1688887810,13147.694370079997,82.25129271000333,53543.276543520005 2023-07-09,07:30:12.000,190,10980676,13245,0,1688887811,13147.701106389992,82.27948923000076,53543.21365944 2023-07-09,07:30:13.000,190,10980742,13365,0,1688887812,13147.620270669991,82.25834184000269,53543.17872384001 2023-07-09,07:30:14.000,190,10980749,13605,0,1688887813,13147.647215910001,82.25834184000269,53543.18571096 2023-07-09,07:30:15.000,190,10980721,13445,0,1688887814,13147.674161149997,82.31473488000483,53543.22064656001 2023-07-09,07:30:16.000,190,10980750,13365,0,1688887815,13147.741524249992,82.3217840100042,53543.2346208 2023-07-09,07:30:17.000,190,10980749,13405,0,1688887816,13147.721315319992,82.28653836000012,53543.26256928 2023-07-09,07:30:18.000,190,10980736,13645,0,1688887817,13147.701106389992,82.27948923000076,53543.19269808 2023-07-09,07:30:19.000,190,10980762,13205,0,1688887818,13147.741524249992,82.3076857499982,53543.24859504001 2023-07-09,07:30:20.000,190,10980701,13365,0,1688887819,13147.741524249992,82.30063661999884,53543.24160792 2023-07-09,07:30:21.000,190,10980696,13405,0,1688887820,13147.728051630002,82.25834184000269,53543.28353064 2023-07-09,07:30:22.000,190,10980727,13365,0,1688887821,13147.734787939997,82.23719445000461,53543.25558216 2023-07-09,07:30:23.000,190,10980749,13245,0,1688887822,13147.701106389992,82.2724401000014,53543.17872384001 2023-07-09,07:30:24.000,190,10980759,13285,0,1688887823,13147.714579009997,82.26539097000204,53543.17872384001 2023-07-09,07:30:25.000,190,10980740,13365,0,1688887824,13147.741524249992,82.2724401000014,53543.227633680006 2023-07-09,07:30:26.000,190,10980749,13205,0,1688887825,13147.768469490002,82.26539097000204,53543.24859504001 2023-07-09,07:30:27.000,190,10980750,13365,0,1688887826,13147.721315319992,82.26539097000204,53543.14378824 2023-07-09,07:30:28.000,190,10980769,13205,0,1688887827,13147.728051630002,82.23719445000461,53543.24859504001 2023-07-09,07:30:29.000,190,10980750,13325,0,1688887828,13147.701106389992,82.21604705999925,53543.19269808 2023-07-09,07:30:30.000,190,10980748,13365,0,1688887829,13147.734787939997,82.19489967000118,53543.19269808 2023-07-09,07:30:31.000,190,10980753,13165,0,1688887830,13147.748260560002,82.2089979299999,53543.26256928 2023-07-09,07:30:32.000,190,10980712,13445,0,1688887831,13147.761733179992,82.2089979299999,53543.31147912 2023-07-09,07:30:33.000,190,10980748,13125,0,1688887832,13147.768469490002,82.19489967000118,53543.26256928 2023-07-09,07:30:34.000,190,10980774,13285,0,1688887833,13147.734787939997,82.23014531999797,53543.21365944 2023-07-09,07:30:35.000,190,10980721,13245,0,1688887834,13147.775205799997,82.22309618999861,53543.29051776 2023-07-09,07:30:36.000,190,10980755,13125,0,1688887835,13147.775205799997,82.24424358000397,53543.227633680006 2023-07-09,07:30:37.000,190,10980760,13485,0,1688887836,13147.775205799997,82.22309618999861,53543.26256928 2023-07-09,07:30:38.000,190,10980706,13165,0,1688887837,13147.721315319992,82.26539097000204,53543.18571096 2023-07-09,07:30:39.000,190,10980726,13365,0,1688887838,13147.734787939997,82.25834184000269,53543.206672320004 2023-07-09,07:30:40.000,190,10980741,13245,0,1688887839,13147.775205799997,82.25129271000333,53543.276543520005 2023-07-09,07:30:41.000,190,10980731,13285,0,1688887840,13147.781942109992,82.26539097000204,53543.304492 2023-07-09,07:30:42.000,190,10980755,13325,0,1688887841,13147.781942109992,82.25834184000269,53543.33244048 2023-07-09,07:30:43.000,190,10980749,13285,0,1688887842,13147.775205799997,82.2724401000014,53543.22064656001 2023-07-09,07:30:44.000,190,10980732,13645,0,1688887843,13147.701106389992,82.3076857499982,53543.157762480005 2023-07-09,07:30:45.000,190,10980772,13245,0,1688887844,13147.734787939997,82.2724401000014,53543.24160792 2023-07-09,07:30:46.000,190,10980799,13125,0,1688887845,13147.781942109992,82.29358748999948,53543.31147912 2023-07-09,07:30:47.000,190,10980738,13205,0,1688887846,13147.728051630002,82.2724401000014,53543.26955640001 2023-07-09,07:30:48.000,190,10980743,13165,0,1688887847,13147.734787939997,82.25129271000333,53543.276543520005 2023-07-09,07:30:49.000,190,10980726,13205,0,1688887848,13147.741524249992,82.27948923000076,53543.28353064 2023-07-09,07:30:50.000,190,10980725,13205,0,1688887849,13147.754996869997,82.3217840100042,53543.26256928 2023-07-09,07:30:51.000,190,10980745,13085,0,1688887850,13147.808887350002,82.29358748999948,53543.31147912 2023-07-09,07:30:52.000,190,10980745,13245,0,1688887851,13147.781942109992,82.30063661999884,53543.276543520005 2023-07-09,07:30:53.000,190,10980765,13245,0,1688887852,13147.775205799997,82.26539097000204,53543.25558216 2023-07-09,07:30:54.000,190,10980724,13165,0,1688887853,13147.754996869997,82.29358748999948,53543.24160792 2023-07-09,07:30:55.000,190,10980751,13085,0,1688887854,13147.734787939997,82.2724401000014,53543.25558216 2023-07-09,07:30:56.000,190,10980732,13085,0,1688887855,13147.768469490002,82.26539097000204,53543.28353064 2023-07-09,07:30:57.000,190,10980779,13405,0,1688887856,13147.822359969992,82.2724401000014,53543.36038896 2023-07-09,07:30:58.000,190,10980760,13285,0,1688887857,13147.842568899992,82.26539097000204,53543.29750488001 2023-07-09,07:30:59.000,190,10980739,13245,0,1688887858,13147.808887350002,82.22309618999861,53543.29051776 2023-07-09,07:31:00.000,190,10980766,13365,0,1688887859,13147.822359969992,82.2089979299999,53543.29750488001 2023-07-09,07:31:01.000,190,10980771,13405,0,1688887860,13147.842568899992,82.2089979299999,53543.29051776 2023-07-09,07:31:02.000,190,10980727,13645,0,1688887861,13147.862777829992,82.22309618999861,53543.325453360005 2023-07-09,07:31:03.000,190,10980700,13445,0,1688887862,13147.808887350002,82.20194880000054,53543.31846624001 2023-07-09,07:31:04.000,190,10980777,13205,0,1688887863,13147.856041519997,82.24424358000397,53543.325453360005 2023-07-09,07:31:05.000,190,10980751,13085,0,1688887864,13147.909932000002,82.2089979299999,53543.304492 2023-07-09,07:31:06.000,190,10980743,13365,0,1688887865,13147.916668309997,82.16670315000374,53543.31846624001 2023-07-09,07:31:07.000,190,10980763,13205,0,1688887866,13147.943613549993,82.16670315000374,53543.36737608001 2023-07-09,07:31:08.000,190,10980756,13045,0,1688887867,13147.930140930002,82.20194880000054,53543.42327304 2023-07-09,07:31:09.000,190,10980717,13285,0,1688887868,13147.909932000002,82.23014531999797,53543.33244048 2023-07-09,07:31:10.000,190,10980752,13605,0,1688887869,13147.903195689993,82.23014531999797,53543.36737608001 2023-07-09,07:31:11.000,190,10980789,13365,0,1688887870,13147.950349860002,82.18785054000182,53543.40231168 2023-07-09,07:31:12.000,190,10980726,13565,0,1688887871,13147.950349860002,82.21604705999925,53543.47218288 2023-07-09,07:31:13.000,190,10980710,13365,0,1688887872,13147.936877239998,82.20194880000054,53543.42327304 2023-07-09,07:31:14.000,190,10980759,13525,0,1688887873,13147.957086169998,82.1737522800031,53543.41628592001 2023-07-09,07:31:15.000,190,10980770,13445,0,1688887874,13147.963822479993,82.19489967000118,53543.43026016 2023-07-09,07:31:16.000,190,10980728,13405,0,1688887875,13147.997504029998,82.2089979299999,53543.45122152 2023-07-09,07:31:17.000,190,10980746,13045,0,1688887876,13147.977295099998,82.19489967000118,53543.444234400005 2023-07-09,07:31:18.000,190,10980745,13485,0,1688887877,13147.936877239998,82.24424358000397,53543.374363200004 2023-07-09,07:31:19.000,190,10980703,13565,0,1688887878,13147.970558790003,82.22309618999861,53543.38833744001 2023-07-09,07:31:20.000,190,10980754,13125,0,1688887879,13148.010976649988,82.19489967000118,53543.43026016 2023-07-09,07:31:21.000,190,10980749,13325,0,1688887880,13148.031185579988,82.1737522800031,53543.47218288 2023-07-09,07:31:22.000,190,10980709,13285,0,1688887881,13148.017712959998,82.19489967000118,53543.45820864 2023-07-09,07:31:23.000,190,10980746,13125,0,1688887882,13148.024449269993,82.18080141000246,53543.45122152 2023-07-09,07:31:24.000,190,10980711,13285,0,1688887883,13147.950349860002,82.23014531999797,53543.4092988 2023-07-09,07:31:25.000,190,10980758,13205,0,1688887884,13147.997504029998,82.18785054000182,53543.395324560006 2023-07-09,07:31:26.000,190,10980747,13365,0,1688887885,13148.024449269993,82.18785054000182,53543.45820864 2023-07-09,07:31:27.000,190,10980784,13165,0,1688887886,13148.037921889998,82.1737522800031,53543.42327304 2023-07-09,07:31:28.000,190,10980715,13325,0,1688887887,13147.950349860002,82.19489967000118,53543.38135032 2023-07-09,07:31:29.000,190,10980733,13245,0,1688887888,13147.990767720003,82.18080141000246,53543.38135032 2023-07-09,07:31:30.000,190,10980733,13205,0,1688887889,13147.997504029998,82.18785054000182,53543.43026016 2023-07-09,07:31:31.000,190,10980743,13525,0,1688887890,13148.037921889998,82.16670315000374,53543.47917 2023-07-09,07:31:32.000,190,10980726,13205,0,1688887891,13147.977295099998,82.18080141000246,53543.38833744001 2023-07-09,07:31:33.000,190,10980716,13325,0,1688887892,13148.051394509988,82.21604705999925,53543.45122152 2023-07-09,07:31:34.000,190,10980727,13245,0,1688887893,13147.963822479993,82.2089979299999,53543.38833744001 2023-07-09,07:31:35.000,190,10980703,13405,0,1688887894,13147.957086169998,82.2089979299999,53543.35340184 2023-07-09,07:31:36.000,190,10980790,13285,0,1688887895,13148.031185579988,82.19489967000118,53543.43026016 2023-07-09,07:31:37.000,190,10980715,13325,0,1688887896,13148.024449269993,82.18080141000246,53543.46519576001 2023-07-09,07:31:38.000,190,10980722,13325,0,1688887897,13148.044658199993,82.21604705999925,53543.48615712001 2023-07-09,07:31:39.000,190,10980711,13485,0,1688887898,13148.010976649988,82.18080141000246,53543.4092988 2023-07-09,07:31:40.000,190,10980794,13245,0,1688887899,13148.064867129993,82.18785054000182,53543.45820864 2023-07-09,07:31:41.000,190,10980743,13445,0,1688887900,13148.105284989993,82.1737522800031,53543.45122152 2023-07-09,07:31:42.000,190,10980746,13125,0,1688887901,13148.098548679998,82.19489967000118,53543.48615712001 2023-07-09,07:31:43.000,190,10980728,13325,0,1688887902,13148.037921889998,82.1737522800031,53543.444234400005 2023-07-09,07:31:44.000,190,10980746,13765,0,1688887903,13148.071603439988,82.16670315000374,53543.43724728001 2023-07-09,07:31:45.000,190,10980754,13165,0,1688887904,13148.132230229989,82.14555575999839,53543.45820864 2023-07-09,07:31:46.000,190,10980732,13285,0,1688887905,13148.152439159989,82.15260488999775,53543.493144240005 2023-07-09,07:31:47.000,190,10980730,13125,0,1688887906,13148.105284989993,82.12440837000031,53543.50013136 2023-07-09,07:31:48.000,190,10980753,13125,0,1688887907,13148.037921889998,82.15965402000438,53543.41628592001 2023-07-09,07:31:49.000,190,10980765,13525,0,1688887908,13148.085076059993,82.13850662999903,53543.42327304 2023-07-09,07:31:50.000,190,10980759,12925,0,1688887909,13148.112021299989,82.12440837000031,53543.46519576001 2023-07-09,07:31:51.000,190,10980742,13205,0,1688887910,13148.085076059993,82.14555575999839,53543.4092988 2023-07-09,07:31:52.000,190,10980734,12925,0,1688887911,13148.125493919993,82.15260488999775,53543.40231168 2023-07-09,07:31:53.000,190,10980765,13285,0,1688887912,13148.125493919993,82.11031011000159,53543.444234400005 2023-07-09,07:31:54.000,190,10980736,13125,0,1688887913,13148.112021299989,82.11735924000095,53543.38135032 2023-07-09,07:31:55.000,190,10980731,13525,0,1688887914,13148.145702849994,82.11031011000159,53543.42327304 2023-07-09,07:31:56.000,190,10980753,13445,0,1688887915,13148.071603439988,82.11735924000095,53543.374363200004 2023-07-09,07:31:57.000,190,10980765,13445,0,1688887916,13148.091812369988,82.11735924000095,53543.395324560006 2023-07-09,07:31:58.000,190,10980720,13245,0,1688887917,13148.078339749998,82.13145749999967,53543.35340184 2023-07-09,07:31:59.000,190,10980698,13245,0,1688887918,13148.064867129993,82.13850662999903,53543.31846624001 2023-07-09,07:32:00.000,190,10980725,13165,0,1688887919,13148.125493919993,82.13145749999967,53543.38833744001 2023-07-09,07:32:01.000,190,10980722,13285,0,1688887920,13148.112021299989,82.13850662999903,53543.42327304 2023-07-09,07:32:02.000,190,10980745,13285,0,1688887921,13148.138966539998,82.15260488999775,53543.42327304 2023-07-09,07:32:03.000,190,10980736,12925,0,1688887922,13148.105284989993,82.15260488999775,53543.45820864 2023-07-09,07:32:04.000,190,10980709,13165,0,1688887923,13148.058130819998,82.16670315000374,53543.31846624001 2023-07-09,07:32:05.000,190,10980726,13245,0,1688887924,13148.058130819998,82.16670315000374,53543.33244048 2023-07-09,07:32:06.000,190,10980743,13645,0,1688887925,13148.064867129993,82.18785054000182,53543.31846624001 2023-07-09,07:32:07.000,190,10980719,13365,0,1688887926,13148.071603439988,82.2089979299999,53543.42327304 2023-07-09,07:32:08.000,190,10980733,13365,0,1688887927,13148.132230229989,82.18785054000182,53543.40231168 2023-07-09,07:32:09.000,190,10980739,13245,0,1688887928,13148.078339749998,82.15965402000438,53543.29051776 2023-07-09,07:32:10.000,190,10980756,13125,0,1688887929,13148.098548679998,82.13145749999967,53543.325453360005 2023-07-09,07:32:11.000,190,10980774,13245,0,1688887930,13148.105284989993,82.11735924000095,53543.38833744001 2023-07-09,07:32:12.000,190,10980724,13165,0,1688887931,13148.125493919993,82.18080141000246,53543.36038896 2023-07-09,07:32:13.000,190,10980741,13165,0,1688887932,13148.051394509988,82.16670315000374,53543.339427599996 2023-07-09,07:32:14.000,190,10980726,13445,0,1688887933,13148.078339749998,82.1737522800031,53543.339427599996 2023-07-09,07:32:15.000,190,10980709,13205,0,1688887934,13148.125493919993,82.16670315000374,53543.35340184 2023-07-09,07:32:16.000,190,10980714,13405,0,1688887935,13148.152439159989,82.14555575999839,53543.38135032 2023-07-09,07:32:17.000,190,10980773,13405,0,1688887936,13148.165911779994,82.14555575999839,53543.42327304 2023-07-09,07:32:18.000,190,10980710,13485,0,1688887937,13148.118757609998,82.12440837000031,53543.374363200004 2023-07-09,07:32:19.000,190,10980768,13365,0,1688887938,13148.112021299989,82.10326098000223,53543.34641472001 2023-07-09,07:32:20.000,190,10980737,13205,0,1688887939,13148.159175469998,82.11031011000159,53543.4092988 2023-07-09,07:32:21.000,190,10980746,13245,0,1688887940,13148.159175469998,82.08211359000416,53543.395324560006 2023-07-09,07:32:22.000,190,10980727,13445,0,1688887941,13148.152439159989,82.12440837000031,53543.374363200004 2023-07-09,07:32:23.000,190,10980716,13085,0,1688887942,13148.105284989993,82.13145749999967,53543.34641472001 2023-07-09,07:32:24.000,190,10980703,13245,0,1688887943,13148.152439159989,82.12440837000031,53543.40231168 2023-07-09,07:32:25.000,190,10980719,13285,0,1688887944,13148.186120709994,82.13145749999967,53543.40231168 2023-07-09,07:32:26.000,190,10980721,13005,0,1688887945,13148.192857019989,82.11031011000159,53543.4092988 2023-07-09,07:32:27.000,190,10980758,13325,0,1688887946,13148.172648089989,82.08916272000351,53543.4092988 2023-07-09,07:32:28.000,190,10980709,13365,0,1688887947,13148.125493919993,82.11031011000159,53543.36038896 2023-07-09,07:32:29.000,190,10980738,13565,0,1688887948,13148.125493919993,82.0750644600048,53543.339427599996 2023-07-09,07:32:30.000,190,10980724,13085,0,1688887949,13148.138966539998,82.10326098000223,53543.36737608001 2023-07-09,07:32:31.000,190,10980720,13325,0,1688887950,13148.138966539998,82.08916272000351,53543.42327304 2023-07-09,07:32:32.000,190,10980747,13005,0,1688887951,13148.266956429994,82.08916272000351,53543.47218288 2023-07-09,07:32:33.000,190,10980746,13285,0,1688887952,13148.165911779994,82.0750644600048,53543.47917 2023-07-09,07:32:34.000,190,10980714,13165,0,1688887953,13148.186120709994,82.08916272000351,53543.47218288 2023-07-09,07:32:35.000,190,10980800,13285,0,1688887954,13148.192857019989,82.08916272000351,53543.45122152 2023-07-09,07:32:36.000,190,10980742,13605,0,1688887955,13148.179384399999,82.13145749999967,53543.4092988 2023-07-09,07:32:37.000,190,10980763,13245,0,1688887956,13148.172648089989,82.11735924000095,53543.444234400005 2023-07-09,07:32:38.000,190,10980691,13205,0,1688887957,13148.186120709994,82.11735924000095,53543.42327304 2023-07-09,07:32:39.000,190,10980704,13445,0,1688887958,13148.159175469998,82.13850662999903,53543.444234400005 2023-07-09,07:32:40.000,190,10980745,13285,0,1688887959,13148.206329639994,82.11735924000095,53543.45122152 2023-07-09,07:32:41.000,190,10980753,13245,0,1688887960,13148.206329639994,82.10326098000223,53543.45122152 2023-07-09,07:32:42.000,190,10980724,13245,0,1688887961,13148.25348380999,82.08211359000416,53543.507118479996 2023-07-09,07:32:43.000,190,10980768,13405,0,1688887962,13148.219802259999,82.10326098000223,53543.493144240005 2023-07-09,07:32:44.000,190,10980785,13205,0,1688887963,13148.179384399999,82.0750644600048,53543.36737608001 2023-07-09,07:32:45.000,190,10980732,13565,0,1688887964,13148.179384399999,82.0750644600048,53543.45122152 2023-07-09,07:32:46.000,190,10980709,13285,0,1688887965,13148.246747499994,82.0609661999988,53543.46519576001 2023-07-09,07:32:47.000,190,10980733,13605,0,1688887966,13148.226538569994,82.08211359000416,53543.45122152 2023-07-09,07:32:48.000,190,10980725,13365,0,1688887967,13148.179384399999,82.06801532999816,53543.43026016 2023-07-09,07:32:49.000,190,10980738,13285,0,1688887968,13148.240011189999,82.0609661999988,53543.444234400005 2023-07-09,07:32:50.000,190,10980702,13005,0,1688887969,13148.266956429994,82.0750644600048,53543.52109272 2023-07-09,07:32:51.000,190,10980754,13245,0,1688887970,13148.266956429994,82.05391706999944,53543.507118479996 2023-07-09,07:32:52.000,190,10980769,13085,0,1688887971,13148.213065949989,82.09621185000287,53543.45820864 2023-07-09,07:32:53.000,190,10980765,13485,0,1688887972,13148.213065949989,82.025720550002,53543.45122152 2023-07-09,07:32:54.000,190,10980720,13325,0,1688887973,13148.280429049999,82.0750644600048,53543.45820864 2023-07-09,07:32:55.000,190,10980694,13325,0,1688887974,13148.260220119999,82.04686794000008,53543.53506696001 2023-07-09,07:32:56.000,190,10980735,13245,0,1688887975,13148.27369273999,82.0609661999988,53543.493144240005 2023-07-09,07:32:57.000,190,10980736,13085,0,1688887976,13148.25348380999,82.01162229000329,53543.47218288 2023-07-09,07:32:58.000,190,10980757,13165,0,1688887977,13148.27369273999,82.025720550002,53543.5490412 2023-07-09,07:32:59.000,190,10980716,13205,0,1688887978,13148.266956429994,82.00457316000393,53543.542054080004 2023-07-09,07:33:00.000,190,10980763,13325,0,1688887979,13148.233274879989,82.00457316000393,53543.52807984 2023-07-09,07:33:01.000,190,10980738,13365,0,1688887980,13148.192857019989,81.99752403000457,53543.46519576001 2023-07-09,07:33:02.000,190,10980737,13325,0,1688887981,13148.213065949989,82.01162229000329,53543.493144240005 2023-07-09,07:33:03.000,190,10980721,13085,0,1688887982,13148.165911779994,82.01867142000265,53543.47917 2023-07-09,07:33:04.000,190,10980712,13365,0,1688887983,13148.192857019989,82.03981881000072,53543.53506696001 2023-07-09,07:33:05.000,190,10980736,13285,0,1688887984,13148.246747499994,82.01162229000329,53543.542054080004 2023-07-09,07:33:06.000,190,10980708,13165,0,1688887985,13148.300637979999,82.025720550002,53543.57698968 2023-07-09,07:33:07.000,190,10980737,12685,0,1688887986,13148.260220119999,82.03276968000137,53543.55602832001 2023-07-09,07:33:08.000,190,10980746,13285,0,1688887987,13148.199593329999,82.0609661999988,53543.444234400005 2023-07-09,07:33:09.000,190,10980712,13045,0,1688887988,13148.179384399999,82.01867142000265,53543.48615712001 2023-07-09,07:33:10.000,190,10980758,13245,0,1688887989,13148.219802259999,81.99752403000457,53543.55602832001 2023-07-09,07:33:11.000,190,10980754,13245,0,1688887990,13148.226538569994,82.03276968000137,53543.507118479996 2023-07-09,07:33:12.000,190,10980721,13325,0,1688887991,13148.213065949989,82.01867142000265,53543.5490412 2023-07-09,07:33:13.000,190,10980756,13325,0,1688887992,13148.240011189999,82.03981881000072,53543.5490412 2023-07-09,07:33:14.000,190,10980715,13245,0,1688887993,13148.206329639994,82.025720550002,53543.47218288 2023-07-09,07:33:15.000,190,10980756,13565,0,1688887994,13148.25348380999,81.99752403000457,53543.51410560001 2023-07-09,07:33:16.000,190,10980751,13325,0,1688887995,13148.226538569994,81.97637663999922,53543.48615712001 2023-07-09,07:33:17.000,190,10980738,13325,0,1688887996,13148.240011189999,81.94113099000242,53543.51410560001 2023-07-09,07:33:18.000,190,10980734,13325,0,1688887997,13148.165911779994,81.99047489999793,53543.444234400005 2023-07-09,07:33:19.000,190,10980723,13205,0,1688887998,13148.159175469998,81.95522925000114,53543.42327304 2023-07-09,07:33:20.000,190,10980743,13285,0,1688887999,13148.206329639994,81.97637663999922,53543.563015440006 2023-07-09,07:33:21.000,190,10980751,13005,0,1688888000,13148.219802259999,81.94113099000242,53543.507118479996 2023-07-09,07:33:22.000,190,10980729,13325,0,1688888001,13148.226538569994,81.94818012000178,53543.51410560001 2023-07-09,07:33:23.000,190,10980752,13245,0,1688888002,13148.213065949989,81.93408186000306,53543.47917 2023-07-09,07:33:24.000,190,10980763,13565,0,1688888003,13148.132230229989,81.93408186000306,53543.40231168 2023-07-09,07:33:25.000,190,10980818,13045,0,1688888004,13148.138966539998,81.94113099000242,53543.43724728001 2023-07-09,07:33:26.000,190,10980742,13365,0,1688888005,13148.105284989993,81.9622783800005,53543.40231168 2023-07-09,07:33:27.000,190,10980782,13405,0,1688888006,13148.138966539998,81.94818012000178,53543.493144240005 2023-07-09,07:33:28.000,190,10980710,13165,0,1688888007,13148.192857019989,81.95522925000114,53543.563015440006 2023-07-09,07:33:29.000,190,10980739,13085,0,1688888008,13148.125493919993,81.91998360000434,53543.542054080004 2023-07-09,07:33:30.000,190,10980724,13005,0,1688888009,13148.125493919993,81.94818012000178,53543.50013136 2023-07-09,07:33:31.000,190,10980810,13165,0,1688888010,13148.145702849994,81.9622783800005,53543.50013136 2023-07-09,07:33:32.000,190,10980746,13005,0,1688888011,13148.105284989993,81.91998360000434,53543.48615712001 2023-07-09,07:33:33.000,190,10980701,13325,0,1688888012,13148.071603439988,81.94113099000242,53543.4092988 2023-07-09,07:33:34.000,190,10980730,13125,0,1688888013,13148.085076059993,81.93408186000306,53543.45122152 2023-07-09,07:33:35.000,190,10980745,12925,0,1688888014,13148.145702849994,81.9270327300037,53543.47917 2023-07-09,07:33:36.000,190,10980724,13405,0,1688888015,13148.165911779994,81.94818012000178,53543.50013136 2023-07-09,07:33:37.000,190,10980774,13365,0,1688888016,13148.098548679998,81.96932750999986,53543.53506696001 2023-07-09,07:33:38.000,190,10980739,13085,0,1688888017,13148.071603439988,81.9622783800005,53543.50013136 2023-07-09,07:33:39.000,190,10980758,13565,0,1688888018,13148.098548679998,81.90588533999835,53543.48615712001 2023-07-09,07:33:40.000,190,10980708,13485,0,1688888019,13148.105284989993,81.89178707999963,53543.45820864 2023-07-09,07:33:41.000,190,10980727,13165,0,1688888020,13148.064867129993,81.89883620999899,53543.46519576001 2023-07-09,07:33:42.000,190,10980721,13165,0,1688888021,13148.112021299989,81.88473795000027,53543.46519576001 2023-07-09,07:33:43.000,190,10980712,13165,0,1688888022,13148.071603439988,81.85654143000284,53543.43724728001 2023-07-09,07:33:44.000,190,10980766,12925,0,1688888023,13148.085076059993,81.85654143000284,53543.47917 2023-07-09,07:33:45.000,190,10980758,13605,0,1688888024,13148.172648089989,81.82834490999812,53543.52109272 2023-07-09,07:33:46.000,190,10980732,13405,0,1688888025,13148.112021299989,81.82129577999876,53543.50013136 2023-07-09,07:33:47.000,190,10980805,13325,0,1688888026,13148.118757609998,81.84949230000348,53543.48615712001 2023-07-09,07:33:48.000,190,10980738,13205,0,1688888027,13148.098548679998,81.87063969000155,53543.45820864 2023-07-09,07:33:49.000,190,10980753,13405,0,1688888028,13148.044658199993,81.82834490999812,53543.444234400005 2023-07-09,07:33:50.000,190,10980769,13245,0,1688888029,13148.091812369988,81.79309926000133,53543.46519576001 2023-07-09,07:33:51.000,190,10980737,13245,0,1688888030,13148.078339749998,81.77195187000325,53543.41628592001 2023-07-09,07:33:52.000,190,10980772,13245,0,1688888031,13148.125493919993,81.79309926000133,53543.493144240005 2023-07-09,07:33:53.000,190,10980759,13285,0,1688888032,13148.112021299989,81.7508044799979,53543.50013136 2023-07-09,07:33:54.000,190,10980741,13285,0,1688888033,13148.132230229989,81.76490274000389,53543.43724728001 2023-07-09,07:33:55.000,190,10980766,13125,0,1688888034,13148.098548679998,81.76490274000389,53543.51410560001 2023-07-09,07:33:56.000,190,10980738,13245,0,1688888035,13148.098548679998,81.76490274000389,53543.47218288 2023-07-09,07:33:57.000,190,10980773,13285,0,1688888036,13148.064867129993,81.75785361000453,53543.43724728001 2023-07-09,07:33:58.000,190,10980735,13405,0,1688888037,13148.037921889998,81.77900100000261,53543.43026016 2023-07-09,07:33:59.000,190,10980734,13405,0,1688888038,13148.051394509988,81.76490274000389,53543.45122152 2023-07-09,07:34:00.000,190,10980741,13165,0,1688888039,13148.105284989993,81.76490274000389,53543.493144240005 2023-07-09,07:34:01.000,190,10980752,13165,0,1688888040,13148.118757609998,81.76490274000389,53543.50013136 2023-07-09,07:34:02.000,190,10980760,13525,0,1688888041,13148.112021299989,81.79309926000133,53543.52109272 2023-07-09,07:34:03.000,190,10980739,13405,0,1688888042,13148.112021299989,81.82129577999876,53543.493144240005 2023-07-09,07:34:04.000,190,10980758,13365,0,1688888043,13148.017712959998,81.82834490999812,53543.43724728001 2023-07-09,07:34:05.000,190,10980800,13085,0,1688888044,13147.990767720003,81.77900100000261,53543.46519576001 2023-07-09,07:34:06.000,190,10980737,13245,0,1688888045,13148.064867129993,81.8142466499994,53543.507118479996 2023-07-09,07:34:07.000,190,10980757,13405,0,1688888046,13148.051394509988,81.77195187000325,53543.507118479996 2023-07-09,07:34:08.000,190,10980768,13165,0,1688888047,13148.031185579988,81.8142466499994,53543.51410560001 2023-07-09,07:34:09.000,190,10980744,13365,0,1688888048,13148.010976649988,81.79309926000133,53543.45820864 2023-07-09,07:34:10.000,190,10980726,13125,0,1688888049,13148.064867129993,81.80719752000005,53543.52807984 2023-07-09,07:34:11.000,190,10980748,13485,0,1688888050,13148.051394509988,81.77195187000325,53543.52109272 2023-07-09,07:34:12.000,190,10980755,13285,0,1688888051,13148.017712959998,81.75785361000453,53543.47917 2023-07-09,07:34:13.000,190,10980740,13405,0,1688888052,13147.997504029998,81.80014839000069,53543.45820864 2023-07-09,07:34:14.000,190,10980742,13245,0,1688888053,13147.923404619993,81.78605013000197,53543.4092988 2023-07-09,07:34:15.000,190,10980732,13125,0,1688888054,13147.950349860002,81.79309926000133,53543.42327304 2023-07-09,07:34:16.000,190,10980738,13565,0,1688888055,13147.997504029998,81.77195187000325,53543.45122152 2023-07-09,07:34:17.000,190,10980752,13245,0,1688888056,13147.997504029998,81.77195187000325,53543.45122152 2023-07-09,07:34:18.000,190,10980733,13165,0,1688888057,13148.024449269993,81.7508044799979,53543.493144240005 2023-07-09,07:34:19.000,190,10980722,13205,0,1688888058,13147.984031409993,81.77195187000325,53543.43026016 2023-07-09,07:34:20.000,190,10980734,13205,0,1688888059,13147.957086169998,81.77195187000325,53543.46519576001 2023-07-09,07:34:21.000,190,10980758,13605,0,1688888060,13147.950349860002,81.78605013000197,53543.45820864 2023-07-09,07:34:22.000,190,10980734,13325,0,1688888061,13147.990767720003,81.75785361000453,53543.493144240005 2023-07-09,07:34:23.000,190,10980701,13325,0,1688888062,13147.997504029998,81.77900100000261,53543.42327304 2023-07-09,07:34:24.000,190,10980786,13405,0,1688888063,13148.004240339993,81.72260796000046,53543.47218288 2023-07-09,07:34:25.000,190,10980771,13405,0,1688888064,13148.017712959998,81.74375534999854,53543.53506696001 2023-07-09,07:34:26.000,190,10980742,13285,0,1688888065,13148.031185579988,81.74375534999854,53543.542054080004 2023-07-09,07:34:27.000,190,10980788,13285,0,1688888066,13148.017712959998,81.76490274000389,53543.507118479996 2023-07-09,07:34:28.000,190,10980777,13165,0,1688888067,13147.990767720003,81.72965708999982,53543.4092988 2023-07-09,07:34:29.000,190,10980755,13245,0,1688888068,13147.957086169998,81.76490274000389,53543.43724728001 2023-07-09,07:34:30.000,190,10980724,13405,0,1688888069,13148.010976649988,81.74375534999854,53543.46519576001 2023-07-09,07:34:31.000,190,10980753,13205,0,1688888070,13148.010976649988,81.74375534999854,53543.493144240005 2023-07-09,07:34:32.000,190,10980741,13285,0,1688888071,13148.024449269993,81.73670621999918,53543.50013136 2023-07-09,07:34:33.000,190,10980759,13245,0,1688888072,13147.909932000002,81.74375534999854,53543.45820864 2023-07-09,07:34:34.000,190,10980725,13165,0,1688888073,13147.970558790003,81.72260796000046,53543.42327304 2023-07-09,07:34:35.000,190,10980712,13085,0,1688888074,13147.957086169998,81.73670621999918,53543.50013136 2023-07-09,07:34:36.000,190,10980735,13525,0,1688888075,13147.997504029998,81.74375534999854,53543.46519576001 2023-07-09,07:34:37.000,190,10980754,13245,0,1688888076,13147.963822479993,81.76490274000389,53543.47218288 2023-07-09,07:34:38.000,190,10980709,13285,0,1688888077,13147.916668309997,81.77195187000325,53543.45122152 2023-07-09,07:34:39.000,190,10980765,13085,0,1688888078,13147.909932000002,81.77195187000325,53543.43724728001 2023-07-09,07:34:40.000,190,10980742,13205,0,1688888079,13147.990767720003,81.7508044799979,53543.47218288 2023-07-09,07:34:41.000,190,10980758,13205,0,1688888080,13147.957086169998,81.7508044799979,53543.47917 2023-07-09,07:34:42.000,190,10980743,13245,0,1688888081,13148.010976649988,81.76490274000389,53543.507118479996 2023-07-09,07:34:43.000,190,10980751,13285,0,1688888082,13147.963822479993,81.76490274000389,53543.493144240005 2023-07-09,07:34:44.000,190,10980738,13725,0,1688888083,13147.916668309997,81.77900100000261,53543.38833744001 2023-07-09,07:34:45.000,190,10980780,13525,0,1688888084,13147.876250449997,81.77195187000325,53543.42327304 2023-07-09,07:34:46.000,190,10980762,13205,0,1688888085,13147.923404619993,81.74375534999854,53543.395324560006 2023-07-09,07:34:47.000,190,10980754,13645,0,1688888086,13147.930140930002,81.74375534999854,53543.48615712001 2023-07-09,07:34:48.000,190,10980751,13245,0,1688888087,13147.930140930002,81.77900100000261,53543.444234400005 2023-07-09,07:34:49.000,190,10980740,13125,0,1688888088,13147.923404619993,81.76490274000389,53543.41628592001 2023-07-09,07:34:50.000,190,10980775,13285,0,1688888089,13147.977295099998,81.77195187000325,53543.493144240005 2023-07-09,07:34:51.000,190,10980747,13165,0,1688888090,13147.930140930002,81.78605013000197,53543.50013136 2023-07-09,07:34:52.000,190,10980751,13445,0,1688888091,13147.943613549993,81.73670621999918,53543.45122152 2023-07-09,07:34:53.000,190,10980734,13285,0,1688888092,13147.876250449997,81.72260796000046,53543.4092988 2023-07-09,07:34:54.000,190,10980704,13285,0,1688888093,13147.849305210002,81.72965708999982,53543.395324560006 2023-07-09,07:34:55.000,190,10980757,13285,0,1688888094,13147.903195689993,81.73670621999918,53543.46519576001 2023-07-09,07:34:56.000,190,10980750,13165,0,1688888095,13147.943613549993,81.70850970000174,53543.444234400005 2023-07-09,07:34:57.000,190,10980728,13325,0,1688888096,13147.903195689993,81.72260796000046,53543.47917 2023-07-09,07:34:58.000,190,10980724,13245,0,1688888097,13147.909932000002,81.7155588300011,53543.43724728001 2023-07-09,07:34:59.000,190,10980759,13605,0,1688888098,13147.923404619993,81.69441144000302,53543.46519576001 2023-07-09,07:35:00.000,190,10980779,13125,0,1688888099,13147.943613549993,81.69441144000302,53543.43724728001 2023-07-09,07:35:01.000,190,10980725,13285,0,1688888100,13147.916668309997,81.6803131800043,53543.47218288 2023-07-09,07:35:02.000,190,10980752,13205,0,1688888101,13147.916668309997,81.6803131800043,53543.444234400005 2023-07-09,07:35:03.000,190,10980745,13445,0,1688888102,13147.829096280002,81.69441144000302,53543.42327304 2023-07-09,07:35:04.000,190,10980743,13085,0,1688888103,13147.869514140002,81.68736231000366,53543.42327304 2023-07-09,07:35:05.000,190,10980747,13125,0,1688888104,13147.903195689993,81.70146057000238,53543.493144240005 2023-07-09,07:35:06.000,190,10980777,13325,0,1688888105,13147.856041519997,81.70850970000174,53543.45122152 2023-07-09,07:35:07.000,190,10980751,13205,0,1688888106,13147.842568899992,81.7155588300011,53543.45122152 2023-07-09,07:35:08.000,190,10980726,13085,0,1688888107,13147.802151039992,81.72260796000046,53543.36737608001 2023-07-09,07:35:09.000,190,10980729,13245,0,1688888108,13147.808887350002,81.7508044799979,53543.4092988 2023-07-09,07:35:10.000,190,10980758,13285,0,1688888109,13147.842568899992,81.7508044799979,53543.47218288 2023-07-09,07:35:11.000,190,10980739,13125,0,1688888110,13147.795414729997,81.74375534999854,53543.45820864 2023-07-09,07:35:12.000,190,10980745,13285,0,1688888111,13147.815623659997,81.7508044799979,53543.48615712001 2023-07-09,07:35:13.000,190,10980740,13365,0,1688888112,13147.808887350002,81.75785361000453,53543.45820864 2023-07-09,07:35:14.000,190,10980766,13285,0,1688888113,13147.781942109992,81.74375534999854,53543.42327304 2023-07-09,07:35:15.000,190,10980749,13405,0,1688888114,13147.788678420002,81.77900100000261,53543.40231168 2023-07-09,07:35:16.000,190,10980741,13285,0,1688888115,13147.822359969992,81.77195187000325,53543.38833744001 2023-07-09,07:35:17.000,190,10980738,13405,0,1688888116,13147.795414729997,81.7508044799979,53543.43026016 2023-07-09,07:35:18.000,190,10980743,13405,0,1688888117,13147.768469490002,81.75785361000453,53543.374363200004 2023-07-09,07:35:19.000,190,10980775,13085,0,1688888118,13147.728051630002,81.72965708999982,53543.339427599996 2023-07-09,07:35:20.000,190,10980730,13245,0,1688888119,13147.734787939997,81.76490274000389,53543.339427599996 2023-07-09,07:35:21.000,190,10980766,13525,0,1688888120,13147.775205799997,81.7508044799979,53543.46519576001 2023-07-09,07:35:22.000,190,10980713,13485,0,1688888121,13147.808887350002,81.74375534999854,53543.43026016 2023-07-09,07:35:23.000,190,10980773,13685,0,1688888122,13147.754996869997,81.72260796000046,53543.43026016 2023-07-09,07:35:24.000,190,10980732,13525,0,1688888123,13147.741524249992,81.73670621999918,53543.38833744001 2023-07-09,07:35:25.000,190,10980757,13285,0,1688888124,13147.721315319992,81.74375534999854,53543.374363200004 2023-07-09,07:35:26.000,190,10980757,13405,0,1688888125,13147.761733179992,81.70850970000174,53543.4092988 2023-07-09,07:35:27.000,190,10980700,13085,0,1688888126,13147.728051630002,81.72965708999982,53543.395324560006 2023-07-09,07:35:28.000,190,10980734,13525,0,1688888127,13147.687633770001,81.74375534999854,53543.35340184 2023-07-09,07:35:29.000,190,10980712,13165,0,1688888128,13147.701106389992,81.72965708999982,53543.38833744001 2023-07-09,07:35:30.000,190,10980719,13645,0,1688888129,13147.761733179992,81.7508044799979,53543.41628592001 2023-07-09,07:35:31.000,190,10980736,13365,0,1688888130,13147.795414729997,81.7155588300011,53543.43724728001 2023-07-09,07:35:32.000,190,10980725,13365,0,1688888131,13147.721315319992,81.75785361000453,53543.374363200004 2023-07-09,07:35:33.000,190,10980775,13005,0,1688888132,13147.667424840001,81.72260796000046,53543.36737608001 2023-07-09,07:35:34.000,190,10980782,13325,0,1688888133,13147.707842700001,81.73670621999918,53543.31846624001 2023-07-09,07:35:35.000,190,10980741,13525,0,1688888134,13147.660688529992,81.70850970000174,53543.36038896 2023-07-09,07:35:36.000,190,10980747,13245,0,1688888135,13147.707842700001,81.74375534999854,53543.42327304 2023-07-09,07:35:37.000,190,10980772,13365,0,1688888136,13147.714579009997,81.70850970000174,53543.41628592001 2023-07-09,07:35:38.000,190,10980772,12925,0,1688888137,13147.714579009997,81.70146057000238,53543.4092988 2023-07-09,07:35:39.000,190,10980733,13525,0,1688888138,13147.633743289996,81.7155588300011,53543.35340184 2023-07-09,07:35:40.000,190,10980739,13365,0,1688888139,13147.660688529992,81.74375534999854,53543.36737608001 2023-07-09,07:35:41.000,190,10980726,13365,0,1688888140,13147.674161149997,81.73670621999918,53543.374363200004 2023-07-09,07:35:42.000,190,10980737,13405,0,1688888141,13147.653952219996,81.74375534999854,53543.34641472001 2023-07-09,07:35:43.000,190,10980758,13085,0,1688888142,13147.627006980001,81.73670621999918,53543.33244048 2023-07-09,07:35:44.000,190,10980780,13325,0,1688888143,13147.620270669991,81.70146057000238,53543.31846624001 2023-07-09,07:35:45.000,190,10980771,13245,0,1688888144,13147.667424840001,81.67326404999767,53543.4092988 2023-07-09,07:35:46.000,190,10980765,13085,0,1688888145,13147.647215910001,81.7155588300011,53543.35340184 2023-07-09,07:35:47.000,190,10980726,13245,0,1688888146,13147.620270669991,81.68736231000366,53543.36737608001 2023-07-09,07:35:48.000,190,10980717,13245,0,1688888147,13147.586589120001,81.68736231000366,53543.29750488001 2023-07-09,07:35:49.000,190,10980787,13285,0,1688888148,13147.600061739991,81.72260796000046,53543.35340184 2023-07-09,07:35:50.000,190,10980711,13285,0,1688888149,13147.613534359996,81.69441144000302,53543.33244048 2023-07-09,07:35:51.000,190,10980759,13085,0,1688888150,13147.606798050001,81.64506753000023,53543.34641472001 2023-07-09,07:35:52.000,190,10980775,13565,0,1688888151,13147.674161149997,81.65916578999895,53543.325453360005 2023-07-09,07:35:53.000,190,10980732,13325,0,1688888152,13147.627006980001,81.65916578999895,53543.34641472001 2023-07-09,07:35:54.000,190,10980780,13445,0,1688888153,13147.620270669991,81.63096927000151,53543.33244048 2023-07-09,07:35:55.000,190,10980733,13405,0,1688888154,13147.647215910001,81.64506753000023,53543.38135032 2023-07-09,07:35:56.000,190,10980754,13165,0,1688888155,13147.573116499996,81.63096927000151,53543.31147912 2023-07-09,07:35:57.000,190,10980751,13005,0,1688888156,13147.586589120001,81.6168710100028,53543.35340184 2023-07-09,07:35:58.000,190,10980717,13405,0,1688888157,13147.566380190001,81.60982188000344,53543.304492 2023-07-09,07:35:59.000,190,10980766,13285,0,1688888158,13147.586589120001,81.62392014000216,53543.26955640001 2023-07-09,07:36:00.000,190,10980765,13005,0,1688888159,13147.640479599992,81.63801840000087,53543.4092988 2023-07-09,07:36:01.000,190,10980718,13245,0,1688888160,13147.640479599992,81.59572362000472,53543.36038896 2023-07-09,07:36:02.000,190,10980728,13245,0,1688888161,13147.573116499996,81.62392014000216,53543.304492 2023-07-09,07:36:03.000,190,10980712,13285,0,1688888162,13147.573116499996,81.57457622999937,53543.29750488001 2023-07-09,07:36:04.000,190,10980728,13325,0,1688888163,13147.54617126,81.60982188000344,53543.276543520005 2023-07-09,07:36:05.000,190,10980755,12965,0,1688888164,13147.593325429996,81.58162535999872,53543.31147912 2023-07-09,07:36:06.000,190,10980705,13525,0,1688888165,13147.613534359996,81.5675271,53543.36737608001 2023-07-09,07:36:07.000,190,10980762,13285,0,1688888166,13147.620270669991,81.58162535999872,53543.304492 2023-07-09,07:36:08.000,190,10980748,13125,0,1688888167,13147.54617126,81.57457622999937,53543.304492 2023-07-09,07:36:09.000,190,10980748,13165,0,1688888168,13147.633743289996,81.55342884000129,53543.36038896 2023-07-09,07:36:10.000,190,10980766,13285,0,1688888169,13147.633743289996,81.54637971000193,53543.325453360005 2023-07-09,07:36:11.000,190,10980758,13365,0,1688888170,13147.613534359996,81.52523232000385,53543.33244048 2023-07-09,07:36:12.000,190,10980779,13405,0,1688888171,13147.566380190001,81.54637971000193,53543.33244048 2023-07-09,07:36:13.000,190,10980747,13365,0,1688888172,13147.573116499996,81.51818319000449,53543.29051776 2023-07-09,07:36:14.000,190,10980706,13485,0,1688888173,13147.539434949991,81.51818319000449,53543.227633680006 2023-07-09,07:36:15.000,190,10980757,13125,0,1688888174,13147.519226019991,81.51113405999786,53543.276543520005 2023-07-09,07:36:16.000,190,10980722,13165,0,1688888175,13147.593325429996,81.51818319000449,53543.276543520005 2023-07-09,07:36:17.000,190,10980782,13485,0,1688888176,13147.613534359996,81.5040849299985,53543.29750488001 2023-07-09,07:36:18.000,190,10980743,13405,0,1688888177,13147.573116499996,81.51113405999786,53543.304492 2023-07-09,07:36:19.000,190,10980729,13405,0,1688888178,13147.5057534,81.51818319000449,53543.2346208 2023-07-09,07:36:20.000,190,10980750,13365,0,1688888179,13147.52596233,81.49703579999914,53543.26955640001 2023-07-09,07:36:21.000,190,10980734,13445,0,1688888180,13147.532698639996,81.51113405999786,53543.26256928 2023-07-09,07:36:22.000,190,10980758,13165,0,1688888181,13147.532698639996,81.52523232000385,53543.26955640001 2023-07-09,07:36:23.000,190,10980745,13085,0,1688888182,13147.512489709996,81.51113405999786,53543.22064656001 2023-07-09,07:36:24.000,190,10980761,13085,0,1688888183,13147.539434949991,81.54637971000193,53543.26256928 2023-07-09,07:36:25.000,190,10980724,13285,0,1688888184,13147.566380190001,81.5040849299985,53543.276543520005 2023-07-09,07:36:26.000,190,10980732,13205,0,1688888185,13147.559643879991,81.52523232000385,53543.26256928 2023-07-09,07:36:27.000,190,10980766,13325,0,1688888186,13147.559643879991,81.48293754000042,53543.276543520005 2023-07-09,07:36:28.000,190,10980747,13125,0,1688888187,13147.47880815999,81.52523232000385,53543.17872384001 2023-07-09,07:36:29.000,190,10980735,13165,0,1688888188,13147.512489709996,81.5040849299985,53543.19968520001 2023-07-09,07:36:30.000,190,10980723,13485,0,1688888189,13147.512489709996,81.5040849299985,53543.24859504001 2023-07-09,07:36:31.000,190,10980756,13365,0,1688888190,13147.519226019991,81.48293754000042,53543.24160792 2023-07-09,07:36:32.000,190,10980746,13005,0,1688888191,13147.499017089991,81.48293754000042,53543.2346208 2023-07-09,07:36:33.000,190,10980790,13205,0,1688888192,13147.559643879991,81.49703579999914,53543.28353064 2023-07-09,07:36:34.000,190,10980719,13285,0,1688888193,13147.519226019991,81.53228145000321,53543.25558216 2023-07-09,07:36:35.000,190,10980720,13645,0,1688888194,13147.539434949991,81.44769189000363,53543.28353064 2023-07-09,07:36:36.000,190,10980723,13565,0,1688888195,13147.519226019991,81.49703579999914,53543.26955640001 2023-07-09,07:36:37.000,190,10980728,13285,0,1688888196,13147.579852809991,81.46179015000234,53543.29051776 2023-07-09,07:36:38.000,190,10980755,13285,0,1688888197,13147.5057534,81.47588841000106,53543.2346208 2023-07-09,07:36:39.000,190,10980758,13005,0,1688888198,13147.539434949991,81.45474102000298,53543.25558216 2023-07-09,07:36:40.000,190,10980746,13405,0,1688888199,13147.54617126,81.44064276000427,53543.29750488001 2023-07-09,07:36:41.000,190,10980751,13085,0,1688888200,13147.579852809991,81.44769189000363,53543.29750488001 2023-07-09,07:36:42.000,190,10980730,13125,0,1688888201,13147.593325429996,81.45474102000298,53543.29750488001 2023-07-09,07:36:43.000,190,10980751,13245,0,1688888202,13147.532698639996,81.4688392800017,53543.24859504001 2023-07-09,07:36:44.000,190,10980719,13165,0,1688888203,13147.519226019991,81.41949536999891,53543.24160792 2023-07-09,07:36:45.000,190,10980718,13285,0,1688888204,13147.54617126,81.42654449999827,53543.2346208 2023-07-09,07:36:46.000,190,10980736,13365,0,1688888205,13147.52596233,81.39129885000148,53543.22064656001 2023-07-09,07:36:47.000,190,10980748,13325,0,1688888206,13147.47880815999,81.41949536999891,53543.1647496 2023-07-09,07:36:48.000,190,10980747,13525,0,1688888207,13147.512489709996,81.39834798000084,53543.22064656001 2023-07-09,07:36:49.000,190,10980739,13285,0,1688888208,13147.539434949991,81.4053971100002,53543.26955640001 2023-07-09,07:36:50.000,190,10980740,13245,0,1688888209,13147.539434949991,81.42654449999827,53543.28353064 2023-07-09,07:36:51.000,190,10980712,13165,0,1688888210,13147.52596233,81.39834798000084,53543.24160792 2023-07-09,07:36:52.000,190,10980759,13285,0,1688888211,13147.47880815999,81.4335936300049,53543.22064656001 2023-07-09,07:36:53.000,190,10980728,13325,0,1688888212,13147.48554447,81.4053971100002,53543.171736719996 2023-07-09,07:36:54.000,190,10980732,13165,0,1688888213,13147.45859922999,81.41949536999891,53543.1647496 2023-07-09,07:36:55.000,190,10980739,13085,0,1688888214,13147.41818136999,81.42654449999827,53543.13680112 2023-07-09,07:36:56.000,190,10980769,13245,0,1688888215,13147.45859922999,81.41949536999891,53543.17872384001 2023-07-09,07:36:57.000,190,10980722,13605,0,1688888216,13147.492280779996,81.39834798000084,53543.227633680006 2023-07-09,07:36:58.000,190,10980743,13365,0,1688888217,13147.492280779996,81.44064276000427,53543.19269808 2023-07-09,07:36:59.000,190,10980762,13005,0,1688888218,13147.451862919996,81.44064276000427,53543.12981400001 2023-07-09,07:37:00.000,190,10980772,13325,0,1688888219,13147.45859922999,81.42654449999827,53543.11583976 2023-07-09,07:37:01.000,190,10980765,13285,0,1688888220,13147.411445059995,81.41244623999955,53543.11583976 2023-07-09,07:37:02.000,190,10980751,13525,0,1688888221,13147.431653989996,81.41244623999955,53543.157762480005 2023-07-09,07:37:03.000,190,10980784,13245,0,1688888222,13147.38449982,81.42654449999827,53543.12282688 2023-07-09,07:37:04.000,190,10980731,13485,0,1688888223,13147.411445059995,81.37720059000276,53543.08789128 2023-07-09,07:37:05.000,190,10980735,13285,0,1688888224,13147.431653989996,81.38424972000212,53543.157762480005 2023-07-09,07:37:06.000,190,10980718,13165,0,1688888225,13147.43839029999,81.39834798000084,53543.1647496 2023-07-09,07:37:07.000,190,10980761,13405,0,1688888226,13147.411445059995,81.39129885000148,53543.157762480005 2023-07-09,07:37:08.000,190,10980718,13605,0,1688888227,13147.38449982,81.42654449999827,53543.03199432001 2023-07-09,07:37:09.000,190,10980743,13085,0,1688888228,13147.391236129995,81.4335936300049,53543.03199432001 2023-07-09,07:37:10.000,190,10980708,13285,0,1688888229,13147.41818136999,81.41244623999955,53543.12981400001 2023-07-09,07:37:11.000,190,10980745,13245,0,1688888230,13147.37776350999,81.41244623999955,53543.12981400001 2023-07-09,07:37:12.000,190,10980734,13045,0,1688888231,13147.431653989996,81.4335936300049,53543.08789128 2023-07-09,07:37:13.000,190,10980727,13285,0,1688888232,13147.39797243999,81.39129885000148,53543.12282688 2023-07-09,07:37:14.000,190,10980763,13405,0,1688888233,13147.39797243999,81.41244623999955,53543.07391704 2023-07-09,07:37:15.000,190,10980768,13485,0,1688888234,13147.39797243999,81.39834798000084,53543.108852640005 2023-07-09,07:37:16.000,190,10980750,13245,0,1688888235,13147.39797243999,81.39834798000084,53543.05295568001 2023-07-09,07:37:17.000,190,10980756,13165,0,1688888236,13147.39797243999,81.42654449999827,53543.0948784 2023-07-09,07:37:18.000,190,10980748,13325,0,1688888237,13147.37776350999,81.42654449999827,53542.99705872 2023-07-09,07:37:19.000,190,10980782,13365,0,1688888238,13147.330609339995,81.44769189000363,53543.03199432001 2023-07-09,07:37:20.000,190,10980764,13365,0,1688888239,13147.42491768,81.4335936300049,53543.03199432001 2023-07-09,07:37:21.000,190,10980728,13405,0,1688888240,13147.40470875,81.42654449999827,53543.10186552001 2023-07-09,07:37:22.000,190,10980746,13365,0,1688888241,13147.40470875,81.42654449999827,53543.08789128 2023-07-09,07:37:23.000,190,10980754,13245,0,1688888242,13147.411445059995,81.41949536999891,53543.04596856 2023-07-09,07:37:24.000,190,10980734,13445,0,1688888243,13147.350818269995,81.41949536999891,53543.01802008 2023-07-09,07:37:25.000,190,10980722,13405,0,1688888244,13147.31713671999,81.4053971100002,53543.03199432001 2023-07-09,07:37:26.000,190,10980748,13285,0,1688888245,13147.350818269995,81.4053971100002,53543.01802008 2023-07-09,07:37:27.000,190,10980752,12965,0,1688888246,13147.350818269995,81.4335936300049,53543.08090416001 2023-07-09,07:37:28.000,190,10980703,13325,0,1688888247,13147.34408196,81.39129885000148,53543.05295568001 2023-07-09,07:37:29.000,190,10980730,13285,0,1688888248,13147.36429089,81.4053971100002,53543.01802008 2023-07-09,07:37:30.000,190,10980738,13525,0,1688888249,13147.36429089,81.4335936300049,53543.07391704 2023-07-09,07:37:31.000,190,10980725,13205,0,1688888250,13147.36429089,81.39834798000084,53543.059942800006 2023-07-09,07:37:32.000,190,10980774,13205,0,1688888251,13147.330609339995,81.4053971100002,53543.03199432001 2023-07-09,07:37:33.000,190,10980749,13605,0,1688888252,13147.310400409995,81.38424972000212,53543.01103296001 2023-07-09,07:37:34.000,190,10980774,13285,0,1688888253,13147.27671885999,81.39129885000148,53542.97609736 2023-07-09,07:37:35.000,190,10980694,13325,0,1688888254,13147.27671885999,81.39834798000084,53543.0250072 2023-07-09,07:37:36.000,190,10980729,13245,0,1688888255,13147.32387303,81.4053971100002,53542.98308448001 2023-07-09,07:37:37.000,190,10980752,13365,0,1688888256,13147.34408196,81.37720059000276,53543.01802008 2023-07-09,07:37:38.000,190,10980720,13245,0,1688888257,13147.290191479995,81.3701514600034,53543.0250072 2023-07-09,07:37:39.000,190,10980755,13205,0,1688888258,13147.29692778999,81.36310233000404,53543.04596856 2023-07-09,07:37:40.000,190,10980728,13365,0,1688888259,13147.229564689995,81.38424972000212,53542.92718752 2023-07-09,07:37:41.000,190,10980715,13445,0,1688888260,13147.209355759995,81.39834798000084,53542.941161760005 2023-07-09,07:37:42.000,190,10980721,13245,0,1688888261,13147.26324624,81.34195493999869,53543.01103296001 2023-07-09,07:37:43.000,190,10980736,13485,0,1688888262,13147.249773619995,81.32785667999997,53542.99705872 2023-07-09,07:37:44.000,190,10980736,13725,0,1688888263,13147.22282838,81.30670929000189,53542.99705872 2023-07-09,07:37:45.000,190,10980739,13325,0,1688888264,13147.23630099999,81.30670929000189,53542.94814888 2023-07-09,07:37:46.000,190,10980732,13205,0,1688888265,13147.249773619995,81.29966016000253,53542.99705872 2023-07-09,07:37:47.000,190,10980751,13325,0,1688888266,13147.23630099999,81.30670929000189,53542.99705872 2023-07-09,07:37:48.000,190,10980747,13525,0,1688888267,13147.229564689995,81.27851277000445,53542.941161760005 2023-07-09,07:37:49.000,190,10980720,13205,0,1688888268,13147.19588313999,81.25031624999974,53542.91321328001 2023-07-09,07:37:50.000,190,10980747,13085,0,1688888269,13147.168937899994,81.27146363999782,53542.91321328001 2023-07-09,07:37:51.000,190,10980749,13445,0,1688888270,13147.15546527999,81.2221197300023,53542.89923904 2023-07-09,07:37:52.000,190,10980724,13245,0,1688888271,13147.229564689995,81.22916886000166,53542.99705872 2023-07-09,07:37:53.000,190,10980764,13085,0,1688888272,13147.24303731,81.20097234000423,53542.97609736 2023-07-09,07:37:54.000,190,10980750,13285,0,1688888273,13147.23630099999,81.22916886000166,53543.004045839996 2023-07-09,07:37:55.000,190,10980696,13525,0,1688888274,13147.189146829995,81.20097234000423,53542.93417464001 2023-07-09,07:37:56.000,190,10980708,13525,0,1688888275,13147.20261945,81.22916886000166,53542.96911024 2023-07-09,07:37:57.000,190,10980751,13245,0,1688888276,13147.168937899994,81.27851277000445,53542.96212312001 2023-07-09,07:37:58.000,190,10980704,13285,0,1688888277,13147.19588313999,81.25031624999974,53542.941161760005 2023-07-09,07:37:59.000,190,10980735,13325,0,1688888278,13147.148728969994,81.2573653799991,53542.871290560004 2023-07-09,07:38:00.000,190,10980730,13405,0,1688888279,13147.15546527999,81.25031624999974,53542.9202004 2023-07-09,07:38:01.000,190,10980708,13245,0,1688888280,13147.209355759995,81.18687407999823,53543.01802008 2023-07-09,07:38:02.000,190,10980775,13485,0,1688888281,13147.19588313999,81.20802147000359,53542.96212312001 2023-07-09,07:38:03.000,190,10980749,13285,0,1688888282,13147.18241052,81.2221197300023,53542.955136 2023-07-09,07:38:04.000,190,10980745,13205,0,1688888283,13147.108311109994,81.2221197300023,53542.91321328001 2023-07-09,07:38:05.000,190,10980748,13405,0,1688888284,13147.14199266,81.21507060000295,53542.96911024 2023-07-09,07:38:06.000,190,10980716,13325,0,1688888285,13147.148728969994,81.23621799000102,53542.941161760005 2023-07-09,07:38:07.000,190,10980747,13245,0,1688888286,13147.148728969994,81.22916886000166,53542.98308448001 2023-07-09,07:38:08.000,190,10980722,13285,0,1688888287,13147.14199266,81.24326712000038,53542.941161760005 2023-07-09,07:38:09.000,190,10980730,13245,0,1688888288,13147.11504741999,81.23621799000102,53542.97609736 2023-07-09,07:38:10.000,190,10980744,13445,0,1688888289,13147.209355759995,81.19392321000487,53543.004045839996 2023-07-09,07:38:11.000,190,10980736,13125,0,1688888290,13147.13525634999,81.20802147000359,53542.96212312001 2023-07-09,07:38:12.000,190,10980738,13165,0,1688888291,13147.15546527999,81.22916886000166,53542.94814888 2023-07-09,07:38:13.000,190,10980720,13205,0,1688888292,13147.12178373,81.23621799000102,53542.98308448001 2023-07-09,07:38:14.000,190,10980762,13205,0,1688888293,13147.101574799999,81.23621799000102,53542.96212312001 2023-07-09,07:38:15.000,190,10980751,13205,0,1688888294,13147.101574799999,81.2221197300023,53542.955136 2023-07-09,07:38:16.000,190,10980756,13285,0,1688888295,13147.17567420999,81.21507060000295,53542.97609736 2023-07-09,07:38:17.000,190,10980711,13205,0,1688888296,13147.13525634999,81.20097234000423,53542.941161760005 2023-07-09,07:38:18.000,190,10980742,13165,0,1688888297,13147.09483848999,81.18687407999823,53542.91321328001 2023-07-09,07:38:19.000,190,10980779,13245,0,1688888298,13147.14199266,81.18687407999823,53542.98308448001 2023-07-09,07:38:20.000,190,10980677,13365,0,1688888299,13147.11504741999,81.18687407999823,53542.94814888 2023-07-09,07:38:21.000,190,10980725,13405,0,1688888300,13147.101574799999,81.15162843000144,53542.990071600005 2023-07-09,07:38:22.000,190,10980727,13165,0,1688888301,13147.11504741999,81.17982494999887,53542.94814888 2023-07-09,07:38:23.000,190,10980740,13165,0,1688888302,13147.067893249994,81.14457930000208,53542.8503292 2023-07-09,07:38:24.000,190,10980724,13085,0,1688888303,13147.05442062999,81.16572669000016,53542.91321328001 2023-07-09,07:38:25.000,190,10980745,13285,0,1688888304,13147.03421169999,81.20097234000423,53542.92718752 2023-07-09,07:38:26.000,190,10980726,13325,0,1688888305,13147.12178373,81.17277581999952,53542.94814888 2023-07-09,07:38:27.000,190,10980724,12965,0,1688888306,13147.020739079999,81.17982494999887,53542.9202004 2023-07-09,07:38:28.000,190,10980717,13525,0,1688888307,13147.014002769989,81.20802147000359,53542.91321328001 2023-07-09,07:38:29.000,190,10980761,13365,0,1688888308,13146.973584909989,81.1586775600008,53542.90622616 2023-07-09,07:38:30.000,190,10980748,13165,0,1688888309,13146.933167049989,81.19392321000487,53542.871290560004 2023-07-09,07:38:31.000,190,10980736,13285,0,1688888310,13146.993793839989,81.20802147000359,53542.96911024 2023-07-09,07:38:32.000,190,10980759,13445,0,1688888311,13147.007266459994,81.20802147000359,53542.94814888 2023-07-09,07:38:33.000,190,10980763,13285,0,1688888312,13147.03421169999,81.20097234000423,53543.01103296001 2023-07-09,07:38:34.000,190,10980705,13205,0,1688888313,13146.980321219999,81.2221197300023,53542.87827768 2023-07-09,07:38:35.000,190,10980757,13805,0,1688888314,13147.007266459994,81.17982494999887,53542.97609736 2023-07-09,07:38:36.000,190,10980696,13325,0,1688888315,13147.000530149999,81.23621799000102,53542.955136 2023-07-09,07:38:37.000,190,10980753,13205,0,1688888316,13146.993793839989,81.17982494999887,53542.96212312001 2023-07-09,07:38:38.000,190,10980721,13085,0,1688888317,13146.953375979989,81.16572669000016,53542.90622616 2023-07-09,07:38:39.000,190,10980722,13445,0,1688888318,13146.946639669994,81.21507060000295,53542.89923904 2023-07-09,07:38:40.000,190,10980781,13405,0,1688888319,13146.980321219999,81.2221197300023,53542.91321328001 2023-07-09,07:38:41.000,190,10980752,13285,0,1688888320,13146.966848599994,81.18687407999823,53542.955136 2023-07-09,07:38:42.000,190,10980708,13245,0,1688888321,13147.007266459994,81.17277581999952,53542.941161760005 2023-07-09,07:38:43.000,190,10980749,13685,0,1688888322,13147.014002769989,81.1586775600008,53542.89923904 2023-07-09,07:38:44.000,190,10980725,13245,0,1688888323,13146.966848599994,81.14457930000208,53542.88526480001 2023-07-09,07:38:45.000,190,10980753,13045,0,1688888324,13146.980321219999,81.13753017000272,53542.9202004 2023-07-09,07:38:46.000,190,10980670,13285,0,1688888325,13147.014002769989,81.123431910004,53542.89923904 2023-07-09,07:38:47.000,190,10980761,13165,0,1688888326,13147.020739079999,81.09523538999929,53542.92718752 2023-07-09,07:38:48.000,190,10980718,13565,0,1688888327,13147.007266459994,81.109333649998,53542.88526480001 2023-07-09,07:38:49.000,190,10980747,13205,0,1688888328,13147.05442062999,81.11638278000464,53542.892251920006 2023-07-09,07:38:50.000,190,10980733,13165,0,1688888329,13147.09483848999,81.13048104000336,53542.94814888 2023-07-09,07:38:51.000,190,10980736,13325,0,1688888330,13147.067893249994,81.15162843000144,53542.9202004 2023-07-09,07:38:52.000,190,10980768,13285,0,1688888331,13147.07462955999,81.10228451999865,53542.88526480001 2023-07-09,07:38:53.000,190,10980734,13205,0,1688888332,13147.088102179994,81.08113713000057,53542.892251920006 2023-07-09,07:38:54.000,190,10980738,13245,0,1688888333,13147.047684319994,81.13048104000336,53542.892251920006 2023-07-09,07:38:55.000,190,10980751,13165,0,1688888334,13147.047684319994,81.08113713000057,53542.836354959996 2023-07-09,07:38:56.000,190,10980737,13205,0,1688888335,13147.088102179994,81.11638278000464,53542.93417464001 2023-07-09,07:38:57.000,190,10980745,13445,0,1688888336,13147.067893249994,81.09523538999929,53542.955136 2023-07-09,07:38:58.000,190,10980719,13085,0,1688888337,13147.128520039994,81.123431910004,53542.941161760005 2023-07-09,07:38:59.000,190,10980784,13365,0,1688888338,13147.07462955999,81.109333649998,53542.871290560004 2023-07-09,07:39:00.000,190,10980792,13085,0,1688888339,13147.03421169999,81.15162843000144,53542.85731632 2023-07-09,07:39:01.000,190,10980800,13405,0,1688888340,13147.081365869999,81.109333649998,53542.91321328001 2023-07-09,07:39:02.000,190,10980762,13125,0,1688888341,13147.05442062999,81.13048104000336,53542.9202004 2023-07-09,07:39:03.000,190,10980769,13565,0,1688888342,13147.007266459994,81.09523538999929,53542.86430344001 2023-07-09,07:39:04.000,190,10980749,13285,0,1688888343,13146.993793839989,81.13048104000336,53542.85731632 2023-07-09,07:39:05.000,190,10980720,13125,0,1688888344,13147.081365869999,81.109333649998,53542.9202004 2023-07-09,07:39:06.000,190,10980730,13245,0,1688888345,13147.07462955999,81.109333649998,53542.92718752 2023-07-09,07:39:07.000,190,10980770,13285,0,1688888346,13147.05442062999,81.109333649998,53542.93417464001 2023-07-09,07:39:08.000,190,10980736,13325,0,1688888347,13147.020739079999,81.14457930000208,53542.871290560004 2023-07-09,07:39:09.000,190,10980750,13405,0,1688888348,13147.007266459994,81.11638278000464,53542.85731632 2023-07-09,07:39:10.000,190,10980747,13445,0,1688888349,13147.000530149999,81.09523538999929,53542.89923904 2023-07-09,07:39:11.000,190,10980736,13165,0,1688888350,13147.03421169999,81.10228451999865,53542.93417464001 2023-07-09,07:39:12.000,190,10980723,13285,0,1688888351,13147.007266459994,81.09523538999929,53542.955136 2023-07-09,07:39:13.000,190,10980734,13285,0,1688888352,13147.047684319994,81.09523538999929,53542.93417464001 2023-07-09,07:39:14.000,190,10980740,13205,0,1688888353,13147.014002769989,81.09523538999929,53542.871290560004 2023-07-09,07:39:15.000,190,10980776,13125,0,1688888354,13147.081365869999,81.10228451999865,53542.88526480001 2023-07-09,07:39:16.000,190,10980740,13565,0,1688888355,13147.027475389994,81.09523538999929,53542.87827768 2023-07-09,07:39:17.000,190,10980719,13365,0,1688888356,13147.061156939999,81.05294061000313,53542.87827768 2023-07-09,07:39:18.000,190,10980760,13205,0,1688888357,13147.014002769989,81.07408800000121,53542.88526480001 2023-07-09,07:39:19.000,190,10980742,13245,0,1688888358,13146.953375979989,81.09523538999929,53542.85731632 2023-07-09,07:39:20.000,190,10980752,13365,0,1688888359,13146.993793839989,81.08113713000057,53542.8503292 2023-07-09,07:39:21.000,190,10980754,13245,0,1688888360,13147.081365869999,81.109333649998,53542.9202004 2023-07-09,07:39:22.000,190,10980737,13325,0,1688888361,13147.088102179994,81.09523538999929,53542.88526480001 2023-07-09,07:39:23.000,190,10980746,13325,0,1688888362,13147.047684319994,81.09523538999929,53542.90622616 2023-07-09,07:39:24.000,190,10980758,13405,0,1688888363,13147.027475389994,81.109333649998,53542.81539360001 2023-07-09,07:39:25.000,190,10980742,13445,0,1688888364,13147.061156939999,81.08818625999993,53542.8503292 2023-07-09,07:39:26.000,190,10980746,13245,0,1688888365,13147.081365869999,81.123431910004,53542.90622616 2023-07-09,07:39:27.000,190,10980762,13285,0,1688888366,13147.047684319994,81.13048104000336,53542.89923904 2023-07-09,07:39:28.000,190,10980743,13125,0,1688888367,13147.027475389994,81.13048104000336,53542.89923904 2023-07-09,07:39:29.000,190,10980733,13445,0,1688888368,13147.027475389994,81.13753017000272,53542.871290560004 2023-07-09,07:39:30.000,190,10980793,13285,0,1688888369,13147.081365869999,81.13048104000336,53542.93417464001 2023-07-09,07:39:31.000,190,10980788,13165,0,1688888370,13147.07462955999,81.11638278000464,53542.89923904 2023-07-09,07:39:32.000,190,10980709,13525,0,1688888371,13147.047684319994,81.13048104000336,53542.8503292 2023-07-09,07:39:33.000,190,10980751,13245,0,1688888372,13147.020739079999,81.09523538999929,53542.89923904 2023-07-09,07:39:34.000,190,10980707,13405,0,1688888373,13147.03421169999,81.10228451999865,53542.85731632 2023-07-09,07:39:35.000,190,10980762,13685,0,1688888374,13147.040948009999,81.08818625999993,53542.93417464001 2023-07-09,07:39:36.000,190,10980740,13525,0,1688888375,13147.09483848999,81.08818625999993,53542.96911024 2023-07-09,07:39:37.000,190,10980734,13405,0,1688888376,13147.108311109994,81.08113713000057,53542.91321328001 2023-07-09,07:39:38.000,190,10980745,13325,0,1688888377,13147.088102179994,81.10228451999865,53542.92718752 2023-07-09,07:39:39.000,190,10980767,13085,0,1688888378,13147.07462955999,81.10228451999865,53542.91321328001 2023-07-09,07:39:40.000,190,10980699,13205,0,1688888379,13147.067893249994,81.09523538999929,53542.89923904 2023-07-09,07:39:41.000,190,10980781,12885,0,1688888380,13147.088102179994,81.13048104000336,53542.94814888 2023-07-09,07:39:42.000,190,10980737,13365,0,1688888381,13147.088102179994,81.13753017000272,53542.91321328001 2023-07-09,07:39:43.000,190,10980735,13325,0,1688888382,13146.993793839989,81.15162843000144,53542.92718752 2023-07-09,07:39:44.000,190,10980783,13565,0,1688888383,13147.07462955999,81.14457930000208,53542.941161760005 2023-07-09,07:39:45.000,190,10980741,13245,0,1688888384,13147.061156939999,81.11638278000464,53543.05295568001 2023-07-09,07:39:46.000,190,10980780,13125,0,1688888385,13147.108311109994,81.13048104000336,53542.96911024 2023-07-09,07:39:47.000,190,10980782,13405,0,1688888386,13147.061156939999,81.14457930000208,53542.97609736 2023-07-09,07:39:48.000,190,10980737,13405,0,1688888387,13147.03421169999,81.16572669000016,53542.955136 2023-07-09,07:39:49.000,190,10980710,13125,0,1688888388,13147.027475389994,81.17277581999952,53542.88526480001 2023-07-09,07:39:50.000,190,10980773,13245,0,1688888389,13147.07462955999,81.13753017000272,53542.9202004 2023-07-09,07:39:51.000,190,10980735,13245,0,1688888390,13147.047684319994,81.19392321000487,53542.92718752 2023-07-09,07:39:52.000,190,10980797,13245,0,1688888391,13147.061156939999,81.18687407999823,53542.94814888 2023-07-09,07:39:53.000,190,10980798,13365,0,1688888392,13147.088102179994,81.18687407999823,53542.92718752 2023-07-09,07:39:54.000,190,10980775,13565,0,1688888393,13147.05442062999,81.17982494999887,53542.90622616 2023-07-09,07:39:55.000,190,10980709,13165,0,1688888394,13147.047684319994,81.18687407999823,53542.87827768 2023-07-09,07:39:56.000,190,10980721,13565,0,1688888395,13147.040948009999,81.17277581999952,53542.90622616 2023-07-09,07:39:57.000,190,10980724,13325,0,1688888396,13147.027475389994,81.17982494999887,53542.955136 2023-07-09,07:39:58.000,190,10980766,13725,0,1688888397,13147.027475389994,81.16572669000016,53542.92718752 2023-07-09,07:39:59.000,190,10980744,13525,0,1688888398,13147.020739079999,81.21507060000295,53542.87827768 2023-07-09,07:40:00.000,190,10980705,13205,0,1688888399,13147.020739079999,81.16572669000016,53542.892251920006 2023-07-09,07:40:01.000,190,10980752,13205,0,1688888400,13147.040948009999,81.17982494999887,53542.90622616 2023-07-09,07:40:02.000,190,10980755,13245,0,1688888401,13147.088102179994,81.16572669000016,53542.94814888 2023-07-09,07:40:03.000,190,10980747,13205,0,1688888402,13147.07462955999,81.20097234000423,53542.91321328001 2023-07-09,07:40:04.000,190,10980754,13285,0,1688888403,13147.020739079999,81.19392321000487,53542.87827768 2023-07-09,07:40:05.000,190,10980706,13085,0,1688888404,13147.000530149999,81.17982494999887,53542.85731632 2023-07-09,07:40:06.000,190,10980734,13285,0,1688888405,13147.067893249994,81.17277581999952,53542.88526480001 2023-07-09,07:40:07.000,190,10980741,13125,0,1688888406,13147.061156939999,81.20097234000423,53542.88526480001 2023-07-09,07:40:08.000,190,10980748,13325,0,1688888407,13147.027475389994,81.20097234000423,53542.85731632 2023-07-09,07:40:09.000,190,10980741,13245,0,1688888408,13147.05442062999,81.19392321000487,53542.85731632 2023-07-09,07:40:10.000,190,10980756,13645,0,1688888409,13147.14199266,81.20097234000423,53542.892251920006 2023-07-09,07:40:11.000,190,10980777,13325,0,1688888410,13147.088102179994,81.20802147000359,53542.90622616 2023-07-09,07:40:12.000,190,10980713,13165,0,1688888411,13147.088102179994,81.17982494999887,53542.84334208001 2023-07-09,07:40:13.000,190,10980771,13205,0,1688888412,13147.05442062999,81.2221197300023,53542.81539360001 2023-07-09,07:40:14.000,190,10980747,13245,0,1688888413,13147.027475389994,81.24326712000038,53542.79443224001 2023-07-09,07:40:15.000,190,10980737,13405,0,1688888414,13147.081365869999,81.22916886000166,53542.871290560004 2023-07-09,07:40:16.000,190,10980703,13085,0,1688888415,13147.12178373,81.24326712000038,53542.871290560004 2023-07-09,07:40:17.000,190,10980735,13445,0,1688888416,13147.088102179994,81.24326712000038,53542.84334208001 2023-07-09,07:40:18.000,190,10980715,13125,0,1688888417,13147.12178373,81.27146363999782,53542.871290560004 2023-07-09,07:40:19.000,190,10980739,13405,0,1688888418,13147.088102179994,81.2573653799991,53542.87827768 2023-07-09,07:40:20.000,190,10980732,13285,0,1688888419,13147.108311109994,81.24326712000038,53542.84334208001 2023-07-09,07:40:21.000,190,10980729,13045,0,1688888420,13147.101574799999,81.22916886000166,53542.80141936 2023-07-09,07:40:22.000,190,10980740,13365,0,1688888421,13147.11504741999,81.2221197300023,53542.822380720005 2023-07-09,07:40:23.000,190,10980725,13045,0,1688888422,13147.07462955999,81.22916886000166,53542.78744512 2023-07-09,07:40:24.000,190,10980719,13165,0,1688888423,13147.09483848999,81.20097234000423,53542.79443224001 2023-07-09,07:40:25.000,190,10980743,13325,0,1688888424,13147.11504741999,81.2221197300023,53542.88526480001 2023-07-09,07:40:26.000,190,10980732,13245,0,1688888425,13147.13525634999,81.24326712000038,53542.892251920006 2023-07-09,07:40:27.000,190,10980719,13725,0,1688888426,13147.12178373,81.24326712000038,53542.85731632 2023-07-09,07:40:28.000,190,10980694,13205,0,1688888427,13147.061156939999,81.26441450999846,53542.773470880005 2023-07-09,07:40:29.000,190,10980745,13405,0,1688888428,13147.067893249994,81.24326712000038,53542.75949664 2023-07-09,07:40:30.000,190,10980719,13245,0,1688888429,13147.128520039994,81.23621799000102,53542.836354959996 2023-07-09,07:40:31.000,190,10980731,13525,0,1688888430,13147.061156939999,81.2573653799991,53542.82936784 2023-07-09,07:40:32.000,190,10980725,13205,0,1688888431,13147.13525634999,81.2221197300023,53542.88526480001 2023-07-09,07:40:33.000,190,10980734,13085,0,1688888432,13147.101574799999,81.26441450999846,53542.871290560004 2023-07-09,07:40:34.000,190,10980724,13565,0,1688888433,13147.108311109994,81.2573653799991,53542.79443224001 2023-07-09,07:40:35.000,190,10980772,13205,0,1688888434,13147.14199266,81.26441450999846,53542.88526480001 2023-07-09,07:40:36.000,190,10980753,13325,0,1688888435,13147.14199266,81.26441450999846,53542.85731632 2023-07-09,07:40:37.000,190,10980777,13205,0,1688888436,13147.108311109994,81.26441450999846,53542.871290560004 2023-07-09,07:40:38.000,190,10980733,13565,0,1688888437,13147.09483848999,81.29966016000253,53542.836354959996 2023-07-09,07:40:39.000,190,10980795,13565,0,1688888438,13147.11504741999,81.2573653799991,53542.81539360001 2023-07-09,07:40:40.000,190,10980739,13125,0,1688888439,13147.128520039994,81.23621799000102,53542.8503292 2023-07-09,07:40:41.000,190,10980758,13765,0,1688888440,13147.15546527999,81.23621799000102,53542.9202004 2023-07-09,07:40:42.000,190,10980747,13365,0,1688888441,13147.20261945,81.25031624999974,53542.86430344001 2023-07-09,07:40:43.000,190,10980733,13045,0,1688888442,13147.19588313999,81.26441450999846,53542.82936784 2023-07-09,07:40:44.000,190,10980771,13285,0,1688888443,13147.13525634999,81.26441450999846,53542.80141936 2023-07-09,07:40:45.000,190,10980733,13485,0,1688888444,13147.11504741999,81.26441450999846,53542.80141936 2023-07-09,07:40:46.000,190,10980741,13405,0,1688888445,13147.168937899994,81.27851277000445,53542.81539360001 2023-07-09,07:40:47.000,190,10980733,13605,0,1688888446,13147.168937899994,81.24326712000038,53542.80141936 2023-07-09,07:40:48.000,190,10980753,13245,0,1688888447,13147.189146829995,81.27146363999782,53542.80840648 2023-07-09,07:40:49.000,190,10980723,13125,0,1688888448,13147.148728969994,81.27851277000445,53542.822380720005 2023-07-09,07:40:50.000,190,10980729,13565,0,1688888449,13147.189146829995,81.2573653799991,53542.8503292 2023-07-09,07:40:51.000,190,10980792,13165,0,1688888450,13147.20261945,81.30670929000189,53542.822380720005 2023-07-09,07:40:52.000,190,10980785,13405,0,1688888451,13147.16220159,81.28556190000381,53542.80840648 2023-07-09,07:40:53.000,190,10980738,13525,0,1688888452,13147.15546527999,81.27146363999782,53542.84334208001 2023-07-09,07:40:54.000,190,10980767,13325,0,1688888453,13147.13525634999,81.2573653799991,53542.80141936 2023-07-09,07:40:55.000,190,10980735,13365,0,1688888454,13147.168937899994,81.29966016000253,53542.871290560004 2023-07-09,07:40:56.000,190,10980774,13045,0,1688888455,13147.19588313999,81.29261103000317,53542.88526480001 2023-07-09,07:40:57.000,190,10980702,13245,0,1688888456,13147.17567420999,81.28556190000381,53542.86430344001 2023-07-09,07:40:58.000,190,10980733,13645,0,1688888457,13147.20261945,81.27146363999782,53542.8503292 2023-07-09,07:40:59.000,190,10980771,13445,0,1688888458,13147.20261945,81.27851277000445,53542.871290560004 2023-07-09,07:41:00.000,190,10980746,13245,0,1688888459,13147.18241052,81.29966016000253,53542.836354959996 2023-07-09,07:41:01.000,190,10980714,13325,0,1688888460,13147.20261945,81.29261103000317,53542.82936784 2023-07-09,07:41:02.000,190,10980726,13165,0,1688888461,13147.20261945,81.32785667999997,53542.82936784 2023-07-09,07:41:03.000,190,10980801,13205,0,1688888462,13147.07462955999,81.29261103000317,53542.780458 2023-07-09,07:41:04.000,190,10980790,13285,0,1688888463,13147.18241052,81.29261103000317,53542.80840648 2023-07-09,07:41:05.000,190,10980714,13285,0,1688888464,13147.189146829995,81.31375842000125,53542.88526480001 2023-07-09,07:41:06.000,190,10980741,13325,0,1688888465,13147.17567420999,81.30670929000189,53542.8503292 2023-07-09,07:41:07.000,190,10980741,13325,0,1688888466,13147.20261945,81.27146363999782,53542.836354959996 2023-07-09,07:41:08.000,190,10980710,13365,0,1688888467,13147.088102179994,81.31375842000125,53542.78744512 2023-07-09,07:41:09.000,190,10980719,13285,0,1688888468,13147.12178373,81.32080755000061,53542.822380720005 2023-07-09,07:41:10.000,190,10980768,12965,0,1688888469,13147.189146829995,81.32785667999997,53542.80840648 2023-07-09,07:41:11.000,190,10980715,13365,0,1688888470,13147.18241052,81.32080755000061,53542.82936784 2023-07-09,07:41:12.000,190,10980764,13445,0,1688888471,13147.209355759995,81.29966016000253,53542.89923904 2023-07-09,07:41:13.000,190,10980734,13245,0,1688888472,13147.189146829995,81.27851277000445,53542.8503292 2023-07-09,07:41:14.000,190,10980721,13325,0,1688888473,13147.18241052,81.29966016000253,53542.836354959996 2023-07-09,07:41:15.000,190,10980715,12925,0,1688888474,13147.101574799999,81.26441450999846,53542.73853528 2023-07-09,07:41:16.000,190,10980708,13245,0,1688888475,13147.15546527999,81.29261103000317,53542.80840648 2023-07-09,07:41:17.000,190,10980722,13285,0,1688888476,13147.17567420999,81.27851277000445,53542.8503292 2023-07-09,07:41:18.000,190,10980680,13285,0,1688888477,13147.18241052,81.29261103000317,53542.836354959996 2023-07-09,07:41:19.000,190,10980758,13165,0,1688888478,13147.12178373,81.28556190000381,53542.79443224001 2023-07-09,07:41:20.000,190,10980730,13165,0,1688888479,13147.168937899994,81.28556190000381,53542.836354959996 2023-07-09,07:41:21.000,190,10980768,13245,0,1688888480,13147.24303731,81.26441450999846,53542.941161760005 2023-07-09,07:41:22.000,190,10980759,13485,0,1688888481,13147.24303731,81.26441450999846,53542.892251920006 2023-07-09,07:41:23.000,190,10980746,13165,0,1688888482,13147.20261945,81.2573653799991,53542.941161760005 2023-07-09,07:41:24.000,190,10980725,13125,0,1688888483,13147.148728969994,81.27146363999782,53542.78744512 2023-07-09,07:41:25.000,190,10980736,13445,0,1688888484,13147.15546527999,81.24326712000038,53542.82936784 2023-07-09,07:41:26.000,190,10980734,13245,0,1688888485,13147.22282838,81.2573653799991,53542.90622616 2023-07-09,07:41:27.000,190,10980707,13405,0,1688888486,13147.21609206999,81.22916886000166,53542.92718752 2023-07-09,07:41:28.000,190,10980759,13165,0,1688888487,13147.18241052,81.2221197300023,53542.85731632 2023-07-09,07:41:29.000,190,10980741,13365,0,1688888488,13147.17567420999,81.2221197300023,53542.92718752 2023-07-09,07:41:30.000,190,10980733,13325,0,1688888489,13147.20261945,81.24326712000038,53542.96911024 2023-07-09,07:41:31.000,190,10980736,13445,0,1688888490,13147.168937899994,81.18687407999823,53542.88526480001 2023-07-09,07:41:32.000,190,10980728,13205,0,1688888491,13147.14199266,81.25031624999974,53542.90622616 2023-07-09,07:41:33.000,190,10980725,13405,0,1688888492,13147.088102179994,81.22916886000166,53542.822380720005 2023-07-09,07:41:34.000,190,10980758,13365,0,1688888493,13147.09483848999,81.24326712000038,53542.81539360001 2023-07-09,07:41:35.000,190,10980747,13325,0,1688888494,13147.081365869999,81.22916886000166,53542.80141936 2023-07-09,07:41:36.000,190,10980748,13285,0,1688888495,13147.16220159,81.20097234000423,53542.93417464001 2023-07-09,07:41:37.000,190,10980734,13245,0,1688888496,13147.21609206999,81.20097234000423,53542.88526480001 2023-07-09,07:41:38.000,190,10980750,13325,0,1688888497,13147.209355759995,81.20097234000423,53542.92718752 2023-07-09,07:41:39.000,190,10980718,13365,0,1688888498,13147.189146829995,81.22916886000166,53542.8503292 2023-07-09,07:41:40.000,190,10980767,13285,0,1688888499,13147.15546527999,81.22916886000166,53542.87827768 2023-07-09,07:41:41.000,190,10980735,13405,0,1688888500,13147.17567420999,81.19392321000487,53542.90622616 2023-07-09,07:41:42.000,190,10980760,13285,0,1688888501,13147.22282838,81.19392321000487,53542.9202004 2023-07-09,07:41:43.000,190,10980768,13165,0,1688888502,13147.15546527999,81.21507060000295,53542.90622616 2023-07-09,07:41:44.000,190,10980725,13325,0,1688888503,13147.17567420999,81.19392321000487,53542.892251920006 2023-07-09,07:41:45.000,190,10980746,13525,0,1688888504,13147.189146829995,81.17277581999952,53542.92718752 2023-07-09,07:41:46.000,190,10980730,13005,0,1688888505,13147.17567420999,81.17982494999887,53543.004045839996 2023-07-09,07:41:47.000,190,10980805,13365,0,1688888506,13147.22282838,81.17982494999887,53542.94814888 2023-07-09,07:41:48.000,190,10980732,13125,0,1688888507,13147.128520039994,81.16572669000016,53542.892251920006 2023-07-09,07:41:49.000,190,10980719,13325,0,1688888508,13147.148728969994,81.1586775600008,53542.90622616 2023-07-09,07:41:50.000,190,10980744,13365,0,1688888509,13147.18241052,81.15162843000144,53542.91321328001 2023-07-09,07:41:51.000,190,10980717,13445,0,1688888510,13147.16220159,81.15162843000144,53542.85731632 2023-07-09,07:41:52.000,190,10980728,13365,0,1688888511,13147.249773619995,81.13753017000272,53542.94814888 2023-07-09,07:41:53.000,190,10980730,13005,0,1688888512,13147.269982549995,81.13753017000272,53542.93417464001 2023-07-09,07:41:54.000,190,10980719,13285,0,1688888513,13147.290191479995,81.11638278000464,53542.92718752 2023-07-09,07:41:55.000,190,10980787,13085,0,1688888514,13147.249773619995,81.11638278000464,53542.96212312001 2023-07-09,07:41:56.000,190,10980731,13565,0,1688888515,13147.21609206999,81.15162843000144,53542.87827768 2023-07-09,07:41:57.000,190,10980735,13165,0,1688888516,13147.209355759995,81.109333649998,53542.955136 2023-07-09,07:41:58.000,190,10980726,13165,0,1688888517,13147.249773619995,81.13753017000272,53542.92718752 2023-07-09,07:41:59.000,190,10980787,13485,0,1688888518,13147.25650992999,81.13048104000336,53542.94814888 2023-07-09,07:42:00.000,190,10980710,13445,0,1688888519,13147.209355759995,81.13048104000336,53542.92718752 2023-07-09,07:42:01.000,190,10980735,13045,0,1688888520,13147.23630099999,81.13048104000336,53542.97609736 2023-07-09,07:42:02.000,190,10980780,13325,0,1688888521,13147.24303731,81.10228451999865,53543.01802008 2023-07-09,07:42:03.000,190,10980739,13325,0,1688888522,13147.269982549995,81.123431910004,53542.96911024 2023-07-09,07:42:04.000,190,10980792,13245,0,1688888523,13147.20261945,81.109333649998,53542.892251920006 2023-07-09,07:42:05.000,190,10980776,13525,0,1688888524,13147.24303731,81.06703887000185,53542.97609736 2023-07-09,07:42:06.000,190,10980742,13565,0,1688888525,13147.23630099999,81.13048104000336,53542.9202004 2023-07-09,07:42:07.000,190,10980743,13165,0,1688888526,13147.20261945,81.13753017000272,53542.99705872 2023-07-09,07:42:08.000,190,10980755,13085,0,1688888527,13147.23630099999,81.13048104000336,53543.01802008 2023-07-09,07:42:09.000,190,10980782,13125,0,1688888528,13147.249773619995,81.13753017000272,53543.04596856 2023-07-09,07:42:10.000,190,10980740,13325,0,1688888529,13147.25650992999,81.11638278000464,53543.01802008 2023-07-09,07:42:11.000,190,10980794,13285,0,1688888530,13147.209355759995,81.123431910004,53542.97609736 2023-07-09,07:42:12.000,190,10980761,13605,0,1688888531,13147.18241052,81.11638278000464,53542.99705872 2023-07-09,07:42:13.000,190,10980738,13165,0,1688888532,13147.14199266,81.13048104000336,53543.01103296001 2023-07-09,07:42:14.000,190,10980743,13205,0,1688888533,13147.16220159,81.123431910004,53542.97609736 2023-07-09,07:42:15.000,190,10980801,13245,0,1688888534,13147.189146829995,81.10228451999865,53543.0250072 2023-07-09,07:42:16.000,190,10980704,13205,0,1688888535,13147.24303731,81.06703887000185,53542.990071600005 2023-07-09,07:42:17.000,190,10980776,13285,0,1688888536,13147.209355759995,81.08818625999993,53543.004045839996 2023-07-09,07:42:18.000,190,10980742,13445,0,1688888537,13147.209355759995,81.08113713000057,53543.01802008 2023-07-09,07:42:19.000,190,10980745,13045,0,1688888538,13147.24303731,81.08113713000057,53543.04596856 2023-07-09,07:42:20.000,190,10980737,13365,0,1688888539,13147.061156939999,81.08818625999993,53542.892251920006 2023-07-09,07:42:21.000,190,10980718,13605,0,1688888540,13147.108311109994,81.123431910004,53542.955136 2023-07-09,07:42:22.000,190,10980732,13405,0,1688888541,13147.13525634999,81.13753017000272,53542.99705872 2023-07-09,07:42:23.000,190,10980746,13365,0,1688888542,13147.22282838,81.123431910004,53543.038981440004 2023-07-09,07:42:24.000,190,10980735,13165,0,1688888543,13147.21609206999,81.14457930000208,53543.11583976 2023-07-09,07:42:25.000,190,10980705,13285,0,1688888544,13147.168937899994,81.13753017000272,53543.08090416001 2023-07-09,07:42:26.000,190,10980746,13245,0,1688888545,13147.16220159,81.16572669000016,53543.04596856 2023-07-09,07:42:27.000,190,10980750,13245,0,1688888546,13147.17567420999,81.1586775600008,53543.06692992 2023-07-09,07:42:28.000,190,10980729,13325,0,1688888547,13147.168937899994,81.14457930000208,53543.01103296001 2023-07-09,07:42:29.000,190,10980752,12925,0,1688888548,13147.128520039994,81.14457930000208,53543.01103296001 2023-07-09,07:42:30.000,190,10980777,13325,0,1688888549,13147.101574799999,81.13048104000336,53542.93417464001 2023-07-09,07:42:31.000,190,10980751,13525,0,1688888550,13147.081365869999,81.1586775600008,53542.92718752 2023-07-09,07:42:32.000,190,10980707,13165,0,1688888551,13147.17567420999,81.20097234000423,53542.97609736 2023-07-09,07:42:33.000,190,10980721,13245,0,1688888552,13147.14199266,81.18687407999823,53543.004045839996 2023-07-09,07:42:34.000,190,10980769,13365,0,1688888553,13147.189146829995,81.1586775600008,53542.99705872 2023-07-09,07:42:35.000,190,10980751,13325,0,1688888554,13147.189146829995,81.1586775600008,53543.059942800006 2023-07-09,07:42:36.000,190,10980738,13365,0,1688888555,13147.19588313999,81.1586775600008,53542.990071600005 2023-07-09,07:42:37.000,190,10980734,13605,0,1688888556,13147.209355759995,81.15162843000144,53543.004045839996 2023-07-09,07:42:38.000,190,10980695,13245,0,1688888557,13147.18241052,81.1586775600008,53542.96212312001 2023-07-09,07:42:39.000,190,10980756,13365,0,1688888558,13147.21609206999,81.19392321000487,53542.98308448001 2023-07-09,07:42:40.000,190,10980744,13325,0,1688888559,13147.24303731,81.15162843000144,53543.01802008 2023-07-09,07:42:41.000,190,10980748,13365,0,1688888560,13147.24303731,81.16572669000016,53543.06692992 2023-07-09,07:42:42.000,190,10980779,13205,0,1688888561,13147.23630099999,81.1586775600008,53543.06692992 2023-07-09,07:42:43.000,190,10980741,13285,0,1688888562,13147.21609206999,81.19392321000487,53543.038981440004 2023-07-09,07:42:44.000,190,10980723,13125,0,1688888563,13147.168937899994,81.17982494999887,53542.96911024 2023-07-09,07:42:45.000,190,10980747,12885,0,1688888564,13147.15546527999,81.21507060000295,53542.97609736 2023-07-09,07:42:46.000,190,10980713,13565,0,1688888565,13147.21609206999,81.20802147000359,53543.05295568001 2023-07-09,07:42:47.000,190,10980761,13165,0,1688888566,13147.19588313999,81.20097234000423,53543.07391704 2023-07-09,07:42:48.000,190,10980717,13365,0,1688888567,13147.20261945,81.19392321000487,53542.990071600005 2023-07-09,07:42:49.000,190,10980736,13125,0,1688888568,13147.20261945,81.18687407999823,53543.03199432001 2023-07-09,07:42:50.000,190,10980761,13165,0,1688888569,13147.26324624,81.13048104000336,53543.05295568001 2023-07-09,07:42:51.000,190,10980794,13285,0,1688888570,13147.21609206999,81.13048104000336,53543.10186552001 2023-07-09,07:42:52.000,190,10980775,13325,0,1688888571,13147.209355759995,81.14457930000208,53543.04596856 2023-07-09,07:42:53.000,190,10980746,13205,0,1688888572,13147.19588313999,81.15162843000144,53543.059942800006 2023-07-09,07:42:54.000,190,10980760,13005,0,1688888573,13147.18241052,81.19392321000487,53543.0250072 2023-07-09,07:42:55.000,190,10980755,13325,0,1688888574,13147.14199266,81.17982494999887,53543.05295568001 2023-07-09,07:42:56.000,190,10980766,13085,0,1688888575,13147.18241052,81.1586775600008,53543.07391704 2023-07-09,07:42:57.000,190,10980718,13285,0,1688888576,13147.20261945,81.1586775600008,53543.13680112 2023-07-09,07:42:58.000,190,10980739,13365,0,1688888577,13147.20261945,81.1586775600008,53543.14378824 2023-07-09,07:42:59.000,190,10980794,13285,0,1688888578,13147.108311109994,81.17277581999952,53543.04596856 2023-07-09,07:43:00.000,190,10980732,13125,0,1688888579,13147.16220159,81.1586775600008,53543.01802008 2023-07-09,07:43:01.000,190,10980778,13445,0,1688888580,13147.11504741999,81.15162843000144,53542.990071600005 2023-07-09,07:43:02.000,190,10980727,13325,0,1688888581,13147.16220159,81.17277581999952,53543.0250072 2023-07-09,07:43:03.000,190,10980680,13525,0,1688888582,13147.12178373,81.18687407999823,53543.03199432001 2023-07-09,07:43:04.000,190,10980744,13245,0,1688888583,13147.17567420999,81.20097234000423,53543.004045839996 2023-07-09,07:43:05.000,190,10980770,13165,0,1688888584,13147.20261945,81.17277581999952,53543.07391704 2023-07-09,07:43:06.000,190,10980721,13205,0,1688888585,13147.229564689995,81.23621799000102,53543.059942800006 2023-07-09,07:43:07.000,190,10980754,13525,0,1688888586,13147.209355759995,81.1586775600008,53543.108852640005 2023-07-09,07:43:08.000,190,10980723,13245,0,1688888587,13147.14199266,81.19392321000487,53542.955136 2023-07-09,07:43:09.000,190,10980724,13205,0,1688888588,13147.168937899994,81.19392321000487,53542.941161760005 2023-07-09,07:43:10.000,190,10980774,13165,0,1688888589,13147.189146829995,81.19392321000487,53542.97609736 2023-07-09,07:43:11.000,190,10980738,13445,0,1688888590,13147.23630099999,81.19392321000487,53543.038981440004 2023-07-09,07:43:12.000,190,10980745,13245,0,1688888591,13147.269982549995,81.22916886000166,53543.08090416001 2023-07-09,07:43:13.000,190,10980737,13045,0,1688888592,13147.229564689995,81.16572669000016,53543.05295568001 2023-07-09,07:43:14.000,190,10980741,13125,0,1688888593,13147.229564689995,81.20802147000359,53542.99705872 2023-07-09,07:43:15.000,190,10980767,13245,0,1688888594,13147.23630099999,81.17277581999952,53543.01103296001 2023-07-09,07:43:16.000,190,10980726,13485,0,1688888595,13147.22282838,81.20802147000359,53542.990071600005 2023-07-09,07:43:17.000,190,10980742,13245,0,1688888596,13147.23630099999,81.20802147000359,53542.990071600005 2023-07-09,07:43:18.000,190,10980754,13485,0,1688888597,13147.19588313999,81.2221197300023,53542.941161760005 2023-07-09,07:43:19.000,190,10980730,13245,0,1688888598,13147.19588313999,81.20097234000423,53542.955136 2023-07-09,07:43:20.000,190,10980755,13365,0,1688888599,13147.24303731,81.20802147000359,53543.06692992 2023-07-09,07:43:21.000,190,10980745,13485,0,1688888600,13147.249773619995,81.2221197300023,53543.0948784 2023-07-09,07:43:22.000,190,10980776,13325,0,1688888601,13147.229564689995,81.24326712000038,53543.05295568001 2023-07-09,07:43:23.000,190,10980734,13325,0,1688888602,13147.26324624,81.2221197300023,53543.038981440004 2023-07-09,07:43:24.000,190,10980733,13125,0,1688888603,13147.189146829995,81.26441450999846,53542.98308448001 2023-07-09,07:43:25.000,190,10980772,13165,0,1688888604,13147.19588313999,81.27851277000445,53543.01802008 2023-07-09,07:43:26.000,190,10980728,13125,0,1688888605,13147.229564689995,81.27146363999782,53543.07391704 2023-07-09,07:43:27.000,190,10980733,13245,0,1688888606,13147.18241052,81.29261103000317,53543.04596856 2023-07-09,07:43:28.000,190,10980751,13085,0,1688888607,13147.20261945,81.34195493999869,53543.03199432001 2023-07-09,07:43:29.000,190,10980717,13005,0,1688888608,13147.19588313999,81.29966016000253,53542.990071600005 2023-07-09,07:43:30.000,190,10980742,13325,0,1688888609,13147.24303731,81.31375842000125,53543.0948784 2023-07-09,07:43:31.000,190,10980761,13485,0,1688888610,13147.24303731,81.29261103000317,53543.08789128 2023-07-09,07:43:32.000,190,10980763,13285,0,1688888611,13147.20261945,81.30670929000189,53543.07391704 2023-07-09,07:43:33.000,190,10980719,13325,0,1688888612,13147.21609206999,81.2573653799991,53543.08090416001 2023-07-09,07:43:34.000,190,10980713,13205,0,1688888613,13147.18241052,81.29261103000317,53543.01103296001 2023-07-09,07:43:35.000,190,10980752,13325,0,1688888614,13147.148728969994,81.27851277000445,53542.955136 2023-07-09,07:43:36.000,190,10980761,13645,0,1688888615,13147.249773619995,81.27851277000445,53543.07391704 2023-07-09,07:43:37.000,190,10980704,13165,0,1688888616,13147.23630099999,81.26441450999846,53543.05295568001 2023-07-09,07:43:38.000,190,10980732,13205,0,1688888617,13147.229564689995,81.27146363999782,53543.14378824 2023-07-09,07:43:39.000,190,10980779,13445,0,1688888618,13147.20261945,81.28556190000381,53543.038981440004 2023-07-09,07:43:40.000,190,10980753,13525,0,1688888619,13147.21609206999,81.25031624999974,53543.0250072 2023-07-09,07:43:41.000,190,10980719,13245,0,1688888620,13147.23630099999,81.2573653799991,53543.06692992 2023-07-09,07:43:42.000,190,10980778,13405,0,1688888621,13147.20261945,81.25031624999974,53543.059942800006 2023-07-09,07:43:43.000,190,10980732,13405,0,1688888622,13147.18241052,81.25031624999974,53543.03199432001 2023-07-09,07:43:44.000,190,10980737,13165,0,1688888623,13147.19588313999,81.31375842000125,53543.01802008 2023-07-09,07:43:45.000,190,10980799,13285,0,1688888624,13147.26324624,81.26441450999846,53543.11583976 2023-07-09,07:43:46.000,190,10980741,13685,0,1688888625,13147.25650992999,81.27851277000445,53543.15077536001 2023-07-09,07:43:47.000,190,10980743,13325,0,1688888626,13147.25650992999,81.27146363999782,53543.10186552001 2023-07-09,07:43:48.000,190,10980740,13445,0,1688888627,13147.20261945,81.33490580999933,53543.004045839996 2023-07-09,07:43:49.000,190,10980701,12925,0,1688888628,13147.19588313999,81.34195493999869,53543.04596856 2023-07-09,07:43:50.000,190,10980756,13405,0,1688888629,13147.25650992999,81.34195493999869,53543.06692992 2023-07-09,07:43:51.000,190,10980743,13245,0,1688888630,13147.24303731,81.30670929000189,53543.06692992 2023-07-09,07:43:52.000,190,10980742,13605,0,1688888631,13147.249773619995,81.36310233000404,53543.10186552001 2023-07-09,07:43:53.000,190,10980748,13605,0,1688888632,13147.23630099999,81.34195493999869,53543.08789128 2023-07-09,07:43:54.000,190,10980723,13285,0,1688888633,13147.23630099999,81.36310233000404,53543.13680112 2023-07-09,07:43:55.000,190,10980762,13485,0,1688888634,13147.24303731,81.34195493999869,53543.059942800006 2023-07-09,07:43:56.000,190,10980769,13285,0,1688888635,13147.249773619995,81.36310233000404,53543.108852640005 2023-07-09,07:43:57.000,190,10980751,13365,0,1688888636,13147.23630099999,81.33490580999933,53543.10186552001 2023-07-09,07:43:58.000,190,10980790,13405,0,1688888637,13147.189146829995,81.37720059000276,53543.07391704 2023-07-09,07:43:59.000,190,10980757,13405,0,1688888638,13147.20261945,81.39129885000148,53543.01802008 2023-07-09,07:44:00.000,190,10980742,13245,0,1688888639,13147.290191479995,81.39834798000084,53543.157762480005 2023-07-09,07:44:01.000,190,10980797,13405,0,1688888640,13147.290191479995,81.3701514600034,53543.13680112 2023-07-09,07:44:02.000,190,10980765,13085,0,1688888641,13147.29692778999,81.33490580999933,53543.18571096 2023-07-09,07:44:03.000,190,10980756,13525,0,1688888642,13147.249773619995,81.36310233000404,53543.15077536001 2023-07-09,07:44:04.000,190,10980744,13645,0,1688888643,13147.21609206999,81.4053971100002,53543.08789128 2023-07-09,07:44:05.000,190,10980771,13405,0,1688888644,13147.209355759995,81.39129885000148,53543.059942800006 2023-07-09,07:44:06.000,190,10980749,13085,0,1688888645,13147.22282838,81.32785667999997,53543.14378824 2023-07-09,07:44:07.000,190,10980772,13045,0,1688888646,13147.23630099999,81.35605320000468,53543.13680112 2023-07-09,07:44:08.000,190,10980727,13205,0,1688888647,13147.209355759995,81.37720059000276,53543.13680112 2023-07-09,07:44:09.000,190,10980724,12885,0,1688888648,13147.229564689995,81.38424972000212,53543.10186552001 2023-07-09,07:44:10.000,190,10980745,13325,0,1688888649,13147.27671885999,81.34195493999869,53543.14378824 2023-07-09,07:44:11.000,190,10980772,13125,0,1688888650,13147.269982549995,81.3701514600034,53543.1647496 2023-07-09,07:44:12.000,190,10980761,13085,0,1688888651,13147.26324624,81.34195493999869,53543.17872384001 2023-07-09,07:44:13.000,190,10980743,13405,0,1688888652,13147.269982549995,81.34195493999869,53543.157762480005 2023-07-09,07:44:14.000,190,10980754,13445,0,1688888653,13147.229564689995,81.3701514600034,53543.11583976 2023-07-09,07:44:15.000,190,10980748,13565,0,1688888654,13147.229564689995,81.33490580999933,53543.108852640005 2023-07-09,07:44:16.000,190,10980744,12965,0,1688888655,13147.26324624,81.33490580999933,53543.17872384001 2023-07-09,07:44:17.000,190,10980735,13365,0,1688888656,13147.28345517,81.34900406999805,53543.206672320004 2023-07-09,07:44:18.000,190,10980736,13285,0,1688888657,13147.27671885999,81.32785667999997,53543.18571096 2023-07-09,07:44:19.000,190,10980758,13405,0,1688888658,13147.21609206999,81.32080755000061,53543.14378824 2023-07-09,07:44:20.000,190,10980790,13205,0,1688888659,13147.26324624,81.33490580999933,53543.12282688 2023-07-09,07:44:21.000,190,10980743,13325,0,1688888660,13147.27671885999,81.31375842000125,53543.13680112 2023-07-09,07:44:22.000,190,10980702,13245,0,1688888661,13147.25650992999,81.34900406999805,53543.157762480005 2023-07-09,07:44:23.000,190,10980760,13285,0,1688888662,13147.23630099999,81.34195493999869,53543.08090416001 2023-07-09,07:44:24.000,190,10980746,13325,0,1688888663,13147.229564689995,81.32080755000061,53543.15077536001 2023-07-09,07:44:25.000,190,10980718,12965,0,1688888664,13147.3036641,81.29261103000317,53543.1647496 2023-07-09,07:44:26.000,190,10980769,13285,0,1688888665,13147.34408196,81.29966016000253,53543.171736719996 2023-07-09,07:44:27.000,190,10980785,13085,0,1688888666,13147.31713671999,81.27851277000445,53543.17872384001 2023-07-09,07:44:28.000,190,10980744,13245,0,1688888667,13147.269982549995,81.29966016000253,53543.08090416001 2023-07-09,07:44:29.000,190,10980712,13325,0,1688888668,13147.28345517,81.32785667999997,53543.12981400001 2023-07-09,07:44:30.000,190,10980785,13445,0,1688888669,13147.350818269995,81.29261103000317,53543.171736719996 2023-07-09,07:44:31.000,190,10980728,13205,0,1688888670,13147.330609339995,81.27851277000445,53543.157762480005 2023-07-09,07:44:32.000,190,10980755,13125,0,1688888671,13147.31713671999,81.28556190000381,53543.157762480005 2023-07-09,07:44:33.000,190,10980757,13285,0,1688888672,13147.3036641,81.29261103000317,53543.108852640005 2023-07-09,07:44:34.000,190,10980722,13325,0,1688888673,13147.290191479995,81.28556190000381,53543.12981400001 2023-07-09,07:44:35.000,190,10980781,13125,0,1688888674,13147.330609339995,81.26441450999846,53543.157762480005 2023-07-09,07:44:36.000,190,10980752,13365,0,1688888675,13147.25650992999,81.26441450999846,53543.108852640005 2023-07-09,07:44:37.000,190,10980715,13725,0,1688888676,13147.310400409995,81.27851277000445,53543.18571096 2023-07-09,07:44:38.000,190,10980773,13085,0,1688888677,13147.25650992999,81.29966016000253,53543.12981400001 2023-07-09,07:44:39.000,190,10980744,13125,0,1688888678,13147.25650992999,81.30670929000189,53543.08789128 2023-07-09,07:44:40.000,190,10980719,13085,0,1688888679,13147.330609339995,81.26441450999846,53543.2346208 2023-07-09,07:44:41.000,190,10980765,13325,0,1688888680,13147.350818269995,81.31375842000125,53543.22064656001 2023-07-09,07:44:42.000,190,10980711,13285,0,1688888681,13147.36429089,81.29261103000317,53543.25558216 2023-07-09,07:44:43.000,190,10980750,13205,0,1688888682,13147.34408196,81.28556190000381,53543.19968520001 2023-07-09,07:44:44.000,190,10980722,13245,0,1688888683,13147.27671885999,81.29966016000253,53543.171736719996 2023-07-09,07:44:45.000,190,10980697,13205,0,1688888684,13147.310400409995,81.29261103000317,53543.17872384001 2023-07-09,07:44:46.000,190,10980762,13165,0,1688888685,13147.33734564999,81.26441450999846,53543.19269808 2023-07-09,07:44:47.000,190,10980769,13445,0,1688888686,13147.29692778999,81.29261103000317,53543.25558216 2023-07-09,07:44:48.000,190,10980791,13565,0,1688888687,13147.32387303,81.29966016000253,53543.18571096 2023-07-09,07:44:49.000,190,10980770,13605,0,1688888688,13147.31713671999,81.30670929000189,53543.2346208 2023-07-09,07:44:50.000,190,10980741,13285,0,1688888689,13147.34408196,81.28556190000381,53543.26955640001 2023-07-09,07:44:51.000,190,10980713,13085,0,1688888690,13147.32387303,81.33490580999933,53543.25558216 2023-07-09,07:44:52.000,190,10980724,13245,0,1688888691,13147.29692778999,81.27851277000445,53543.19269808 2023-07-09,07:44:53.000,190,10980777,13205,0,1688888692,13147.26324624,81.32785667999997,53543.1647496 2023-07-09,07:44:54.000,190,10980763,13165,0,1688888693,13147.3036641,81.33490580999933,53543.18571096 2023-07-09,07:44:55.000,190,10980791,13325,0,1688888694,13147.27671885999,81.30670929000189,53543.227633680006 2023-07-09,07:44:56.000,190,10980794,13205,0,1688888695,13147.34408196,81.27146363999782,53543.206672320004 2023-07-09,07:44:57.000,190,10980745,13525,0,1688888696,13147.3036641,81.31375842000125,53543.171736719996 2023-07-09,07:44:58.000,190,10980770,13565,0,1688888697,13147.28345517,81.29966016000253,53543.24160792 2023-07-09,07:44:59.000,190,10980811,13365,0,1688888698,13147.33734564999,81.25031624999974,53543.157762480005 2023-07-09,07:45:00.000,190,10980738,13325,0,1688888699,13147.27671885999,81.27146363999782,53543.171736719996 2023-07-09,07:45:01.000,190,10980755,13605,0,1688888700,13147.25650992999,81.29261103000317,53543.171736719996 2023-07-09,07:45:02.000,190,10980747,13085,0,1688888701,13147.28345517,81.26441450999846,53543.21365944 2023-07-09,07:45:03.000,190,10980766,13165,0,1688888702,13147.22282838,81.28556190000381,53543.12282688 2023-07-09,07:45:04.000,190,10980730,13565,0,1688888703,13147.269982549995,81.27851277000445,53543.108852640005 2023-07-09,07:45:05.000,190,10980737,13565,0,1688888704,13147.330609339995,81.24326712000038,53543.24160792 2023-07-09,07:45:06.000,190,10980760,13085,0,1688888705,13147.36429089,81.20097234000423,53543.227633680006 2023-07-09,07:45:07.000,190,10980723,13285,0,1688888706,13147.290191479995,81.2221197300023,53543.171736719996 2023-07-09,07:45:08.000,190,10980751,13125,0,1688888707,13147.31713671999,81.17277581999952,53543.157762480005 2023-07-09,07:45:09.000,190,10980753,13205,0,1688888708,13147.34408196,81.21507060000295,53543.14378824 2023-07-09,07:45:10.000,190,10980739,13565,0,1688888709,13147.34408196,81.16572669000016,53543.12282688 2023-07-09,07:45:11.000,190,10980743,13245,0,1688888710,13147.310400409995,81.18687407999823,53543.1647496 2023-07-09,07:45:12.000,190,10980728,13365,0,1688888711,13147.35755457999,81.16572669000016,53543.15077536001 2023-07-09,07:45:13.000,190,10980782,13205,0,1688888712,13147.33734564999,81.16572669000016,53543.15077536001 2023-07-09,07:45:14.000,190,10980766,13125,0,1688888713,13147.37776350999,81.18687407999823,53543.206672320004 2023-07-09,07:45:15.000,190,10980808,13445,0,1688888714,13147.350818269995,81.16572669000016,53543.157762480005 2023-07-09,07:45:16.000,190,10980740,13125,0,1688888715,13147.330609339995,81.2221197300023,53543.0250072 2023-07-09,07:45:17.000,190,10980748,13525,0,1688888716,13147.371027199995,81.17982494999887,53543.17872384001 2023-07-09,07:45:18.000,190,10980730,13085,0,1688888717,13147.371027199995,81.15162843000144,53543.12981400001 2023-07-09,07:45:19.000,190,10980756,13285,0,1688888718,13147.32387303,81.16572669000016,53543.06692992 2023-07-09,07:45:20.000,190,10980712,13285,0,1688888719,13147.350818269995,81.17982494999887,53543.10186552001 2023-07-09,07:45:21.000,190,10980797,13085,0,1688888720,13147.35755457999,81.1586775600008,53543.10186552001 2023-07-09,07:45:22.000,190,10980754,13605,0,1688888721,13147.38449982,81.16572669000016,53543.12981400001 2023-07-09,07:45:23.000,190,10980745,13405,0,1688888722,13147.330609339995,81.17982494999887,53543.08789128 2023-07-09,07:45:24.000,190,10980762,13085,0,1688888723,13147.371027199995,81.14457930000208,53543.08090416001 2023-07-09,07:45:25.000,190,10980760,13365,0,1688888724,13147.330609339995,81.16572669000016,53543.13680112 2023-07-09,07:45:26.000,190,10980772,13285,0,1688888725,13147.35755457999,81.14457930000208,53543.11583976 2023-07-09,07:45:27.000,190,10980743,13365,0,1688888726,13147.29692778999,81.16572669000016,53543.10186552001 2023-07-09,07:45:28.000,190,10980725,13645,0,1688888727,13147.391236129995,81.1586775600008,53543.1647496 2023-07-09,07:45:29.000,190,10980746,13085,0,1688888728,13147.40470875,81.14457930000208,53543.19968520001 2023-07-09,07:45:30.000,190,10980725,13445,0,1688888729,13147.38449982,81.14457930000208,53543.12282688 2023-07-09,07:45:31.000,190,10980720,13285,0,1688888730,13147.35755457999,81.16572669000016,53543.19968520001 2023-07-09,07:45:32.000,190,10980763,13405,0,1688888731,13147.34408196,81.1586775600008,53543.12282688 2023-07-09,07:45:33.000,190,10980760,13525,0,1688888732,13147.330609339995,81.1586775600008,53543.157762480005 2023-07-09,07:45:34.000,190,10980743,13125,0,1688888733,13147.33734564999,81.17277581999952,53543.06692992 2023-07-09,07:45:35.000,190,10980720,13485,0,1688888734,13147.290191479995,81.109333649998,53543.06692992 2023-07-09,07:45:36.000,190,10980742,13245,0,1688888735,13147.36429089,81.13048104000336,53543.17872384001 2023-07-09,07:45:37.000,190,10980734,13325,0,1688888736,13147.371027199995,81.09523538999929,53543.21365944 2023-07-09,07:45:38.000,190,10980703,13325,0,1688888737,13147.290191479995,81.109333649998,53543.05295568001 2023-07-09,07:45:39.000,190,10980773,13565,0,1688888738,13147.35755457999,81.06703887000185,53543.08090416001 2023-07-09,07:45:40.000,190,10980712,13405,0,1688888739,13147.38449982,81.09523538999929,53543.07391704 2023-07-09,07:45:41.000,190,10980713,13205,0,1688888740,13147.371027199995,81.08113713000057,53543.12282688 2023-07-09,07:45:42.000,190,10980737,13365,0,1688888741,13147.371027199995,81.04589148000377,53543.108852640005 2023-07-09,07:45:43.000,190,10980729,13405,0,1688888742,13147.34408196,81.08113713000057,53543.11583976 2023-07-09,07:45:44.000,190,10980736,13525,0,1688888743,13147.371027199995,81.07408800000121,53543.15077536001 2023-07-09,07:45:45.000,190,10980743,13365,0,1688888744,13147.38449982,81.07408800000121,53543.0948784 2023-07-09,07:45:46.000,190,10980775,13125,0,1688888745,13147.391236129995,81.0599897400025,53543.08789128 2023-07-09,07:45:47.000,190,10980774,13005,0,1688888746,13147.39797243999,81.04589148000377,53543.13680112 2023-07-09,07:45:48.000,190,10980716,13405,0,1688888747,13147.36429089,81.08113713000057,53543.108852640005 2023-07-09,07:45:49.000,190,10980711,13085,0,1688888748,13147.33734564999,81.0599897400025,53543.171736719996 2023-07-09,07:45:50.000,190,10980716,13285,0,1688888749,13147.3036641,81.09523538999929,53543.08090416001 2023-07-09,07:45:51.000,190,10980727,13405,0,1688888750,13147.3036641,81.07408800000121,53543.08090416001 2023-07-09,07:45:52.000,190,10980738,13205,0,1688888751,13147.330609339995,81.08818625999993,53543.15077536001 2023-07-09,07:45:53.000,190,10980731,13285,0,1688888752,13147.330609339995,81.08113713000057,53543.14378824 2023-07-09,07:45:54.000,190,10980720,13405,0,1688888753,13147.32387303,81.06703887000185,53543.13680112 2023-07-09,07:45:55.000,190,10980750,13205,0,1688888754,13147.290191479995,81.04589148000377,53543.1647496 2023-07-09,07:45:56.000,190,10980759,13325,0,1688888755,13147.31713671999,81.08818625999993,53543.08090416001 2023-07-09,07:45:57.000,190,10980736,13205,0,1688888756,13147.31713671999,81.08113713000057,53543.13680112 2023-07-09,07:45:58.000,190,10980732,13205,0,1688888757,13147.26324624,81.08113713000057,53542.990071600005 2023-07-09,07:45:59.000,190,10980771,13605,0,1688888758,13147.27671885999,81.02474408999842,53543.07391704 2023-07-09,07:46:00.000,190,10980684,13365,0,1688888759,13147.330609339995,81.0106458299997,53543.157762480005 2023-07-09,07:46:01.000,190,10980747,13285,0,1688888760,13147.31713671999,81.01769495999906,53543.12981400001 2023-07-09,07:46:02.000,190,10980758,13285,0,1688888761,13147.34408196,81.03179321999778,53543.1647496 2023-07-09,07:46:03.000,190,10980704,13445,0,1688888762,13147.32387303,81.02474408999842,53543.157762480005 2023-07-09,07:46:04.000,190,10980747,13405,0,1688888763,13147.25650992999,81.02474408999842,53543.08789128 2023-07-09,07:46:05.000,190,10980755,13445,0,1688888764,13147.26324624,81.02474408999842,53543.12282688 2023-07-09,07:46:06.000,190,10980721,13165,0,1688888765,13147.3036641,80.99654757000098,53543.14378824 2023-07-09,07:46:07.000,190,10980721,13285,0,1688888766,13147.290191479995,80.97540018000291,53543.11583976 2023-07-09,07:46:08.000,190,10980729,13445,0,1688888767,13147.29692778999,80.99654757000098,53543.11583976 2023-07-09,07:46:09.000,190,10980783,13245,0,1688888768,13147.26324624,81.00359670000034,53543.108852640005 2023-07-09,07:46:10.000,190,10980754,13565,0,1688888769,13147.330609339995,80.98949844000163,53543.18571096 2023-07-09,07:46:11.000,190,10980731,13085,0,1688888770,13147.29692778999,80.9472036599982,53543.1647496 2023-07-09,07:46:12.000,190,10980737,13325,0,1688888771,13147.25650992999,80.98949844000163,53543.108852640005 2023-07-09,07:46:13.000,190,10980706,13245,0,1688888772,13147.24303731,80.98949844000163,53543.05295568001 2023-07-09,07:46:14.000,190,10980720,13205,0,1688888773,13147.269982549995,80.96835105000355,53543.08789128 2023-07-09,07:46:15.000,190,10980774,13445,0,1688888774,13147.269982549995,80.96835105000355,53543.12282688 2023-07-09,07:46:16.000,190,10980735,13325,0,1688888775,13147.290191479995,80.98949844000163,53543.12981400001 2023-07-09,07:46:17.000,190,10980733,13365,0,1688888776,13147.269982549995,80.98244931000227,53543.12981400001 2023-07-09,07:46:18.000,190,10980770,13365,0,1688888777,13147.25650992999,81.00359670000034,53543.07391704 2023-07-09,07:46:19.000,190,10980765,13205,0,1688888778,13147.28345517,81.00359670000034,53543.15077536001 2023-07-09,07:46:20.000,190,10980691,13325,0,1688888779,13147.249773619995,80.98949844000163,53543.06692992 2023-07-09,07:46:21.000,190,10980732,12925,0,1688888780,13147.23630099999,80.94015452999884,53543.11583976 2023-07-09,07:46:22.000,190,10980758,13245,0,1688888781,13147.22282838,80.96835105000355,53543.08789128 2023-07-09,07:46:23.000,190,10980750,12925,0,1688888782,13147.18241052,80.95425279000483,53543.08090416001 2023-07-09,07:46:24.000,190,10980732,13525,0,1688888783,13147.168937899994,80.96130192000419,53543.12282688 2023-07-09,07:46:25.000,190,10980743,13165,0,1688888784,13147.249773619995,80.92605627000012,53543.10186552001 2023-07-09,07:46:26.000,190,10980748,13405,0,1688888785,13147.26324624,80.91900714000076,53543.13680112 2023-07-09,07:46:27.000,190,10980770,12885,0,1688888786,13147.22282838,80.92605627000012,53543.13680112 2023-07-09,07:46:28.000,190,10980769,13325,0,1688888787,13147.168937899994,80.92605627000012,53543.01802008 2023-07-09,07:46:29.000,190,10980696,13165,0,1688888788,13147.148728969994,80.9119580100014,53543.05295568001 2023-07-09,07:46:30.000,190,10980768,13245,0,1688888789,13147.13525634999,80.9119580100014,53543.01103296001 2023-07-09,07:46:31.000,190,10980728,13565,0,1688888790,13147.18241052,80.90490888000204,53543.03199432001 2023-07-09,07:46:32.000,190,10980769,13605,0,1688888791,13147.13525634999,80.9119580100014,53543.10186552001 2023-07-09,07:46:33.000,190,10980759,12925,0,1688888792,13147.14199266,80.89785975000268,53543.10186552001 2023-07-09,07:46:34.000,190,10980775,13325,0,1688888793,13147.13525634999,80.90490888000204,53543.04596856 2023-07-09,07:46:35.000,190,10980753,13205,0,1688888794,13147.148728969994,80.90490888000204,53543.059942800006 2023-07-09,07:46:36.000,190,10980708,13445,0,1688888795,13147.12178373,80.89081062000332,53543.05295568001 2023-07-09,07:46:37.000,190,10980753,13325,0,1688888796,13147.108311109994,80.8767123600046,53543.04596856 2023-07-09,07:46:38.000,190,10980784,13285,0,1688888797,13147.09483848999,80.89081062000332,53543.03199432001 2023-07-09,07:46:39.000,190,10980797,13365,0,1688888798,13147.061156939999,80.84851583999989,53543.05295568001 2023-07-09,07:46:40.000,190,10980727,13285,0,1688888799,13147.09483848999,80.86966322999797,53543.08789128 2023-07-09,07:46:41.000,190,10980776,13525,0,1688888800,13147.09483848999,80.85556496999925,53543.108852640005 2023-07-09,07:46:42.000,190,10980735,13445,0,1688888801,13147.09483848999,80.88376149000396,53543.10186552001 2023-07-09,07:46:43.000,190,10980817,13285,0,1688888802,13147.05442062999,80.84851583999989,53543.08090416001 2023-07-09,07:46:44.000,190,10980743,13285,0,1688888803,13147.027475389994,80.84851583999989,53542.97609736 2023-07-09,07:46:45.000,190,10980758,13005,0,1688888804,13147.040948009999,80.8132701900031,53542.99705872 2023-07-09,07:46:46.000,190,10980766,13325,0,1688888805,13147.081365869999,80.84146671000053,53542.990071600005 2023-07-09,07:46:47.000,190,10980724,13405,0,1688888806,13147.07462955999,80.79917193000438,53542.990071600005 2023-07-09,07:46:48.000,190,10980756,13005,0,1688888807,13147.061156939999,80.82736845000181,53543.038981440004 2023-07-09,07:46:49.000,190,10980717,13165,0,1688888808,13147.03421169999,80.82031932000245,53543.004045839996 2023-07-09,07:46:50.000,190,10980770,13245,0,1688888809,13147.081365869999,80.80622106000374,53543.04596856 2023-07-09,07:46:51.000,190,10980769,13285,0,1688888810,13147.09483848999,80.8132701900031,53543.07391704 2023-07-09,07:46:52.000,190,10980764,13405,0,1688888811,13147.040948009999,80.79917193000438,53543.0250072 2023-07-09,07:46:53.000,190,10980757,13245,0,1688888812,13147.014002769989,80.80622106000374,53542.93417464001 2023-07-09,07:46:54.000,190,10980725,13085,0,1688888813,13147.014002769989,80.82031932000245,53542.941161760005 2023-07-09,07:46:55.000,190,10980768,13365,0,1688888814,13147.067893249994,80.8132701900031,53543.0250072 2023-07-09,07:46:56.000,190,10980725,13525,0,1688888815,13147.040948009999,80.82736845000181,53542.955136 2023-07-09,07:46:57.000,190,10980714,13165,0,1688888816,13147.03421169999,80.80622106000374,53543.01103296001 2023-07-09,07:46:58.000,190,10980722,13285,0,1688888817,13147.040948009999,80.82031932000245,53542.94814888 2023-07-09,07:46:59.000,190,10980781,12965,0,1688888818,13147.09483848999,80.77802453999902,53543.038981440004 2023-07-09,07:47:00.000,190,10980742,13285,0,1688888819,13147.047684319994,80.8132701900031,53542.96911024 2023-07-09,07:47:01.000,190,10980710,13445,0,1688888820,13147.05442062999,80.79917193000438,53542.941161760005 2023-07-09,07:47:02.000,190,10980738,13325,0,1688888821,13147.040948009999,80.80622106000374,53542.96911024 2023-07-09,07:47:03.000,190,10980766,13205,0,1688888822,13147.007266459994,80.8132701900031,53542.990071600005 2023-07-09,07:47:04.000,190,10980741,13325,0,1688888823,13146.993793839989,80.79212279999774,53542.990071600005 2023-07-09,07:47:05.000,190,10980728,13365,0,1688888824,13147.040948009999,80.78507366999838,53543.0250072 2023-07-09,07:47:06.000,190,10980747,13365,0,1688888825,13147.047684319994,80.79917193000438,53543.038981440004 2023-07-09,07:47:07.000,190,10980754,13245,0,1688888826,13147.020739079999,80.77802453999902,53543.03199432001 2023-07-09,07:47:08.000,190,10980741,13125,0,1688888827,13146.946639669994,80.80622106000374,53542.92718752 2023-07-09,07:47:09.000,190,10980774,13605,0,1688888828,13146.946639669994,80.78507366999838,53542.91321328001 2023-07-09,07:47:10.000,190,10980690,13285,0,1688888829,13146.993793839989,80.78507366999838,53542.97609736 2023-07-09,07:47:11.000,190,10980751,13325,0,1688888830,13146.980321219999,80.77802453999902,53542.98308448001 2023-07-09,07:47:12.000,190,10980709,13165,0,1688888831,13147.040948009999,80.79212279999774,53543.004045839996 2023-07-09,07:47:13.000,190,10980724,13565,0,1688888832,13146.987057529994,80.80622106000374,53543.0250072 2023-07-09,07:47:14.000,190,10980746,13245,0,1688888833,13146.980321219999,80.8132701900031,53542.97609736 2023-07-09,07:47:15.000,190,10980759,13325,0,1688888834,13146.987057529994,80.82736845000181,53543.004045839996 2023-07-09,07:47:16.000,190,10980750,13245,0,1688888835,13147.000530149999,80.82031932000245,53542.99705872 2023-07-09,07:47:17.000,190,10980724,13205,0,1688888836,13146.987057529994,80.80622106000374,53542.941161760005 2023-07-09,07:47:18.000,190,10980752,13365,0,1688888837,13146.919694429998,80.78507366999838,53542.92718752 2023-07-09,07:47:19.000,190,10980745,13285,0,1688888838,13146.912958119989,80.84146671000053,53542.941161760005 2023-07-09,07:47:20.000,190,10980708,13325,0,1688888839,13146.980321219999,80.8132701900031,53543.038981440004 2023-07-09,07:47:21.000,190,10980741,13285,0,1688888840,13146.993793839989,80.79212279999774,53543.03199432001 2023-07-09,07:47:22.000,190,10980745,13445,0,1688888841,13147.007266459994,80.82031932000245,53543.01802008 2023-07-09,07:47:23.000,190,10980732,13285,0,1688888842,13146.987057529994,80.8132701900031,53543.01802008 2023-07-09,07:47:24.000,190,10980758,13205,0,1688888843,13146.906221809993,80.82031932000245,53542.871290560004 2023-07-09,07:47:25.000,190,10980752,13325,0,1688888844,13146.919694429998,80.82736845000181,53542.9202004 2023-07-09,07:47:26.000,190,10980785,13085,0,1688888845,13146.973584909989,80.8132701900031,53542.98308448001 2023-07-09,07:47:27.000,190,10980730,13445,0,1688888846,13146.912958119989,80.80622106000374,53542.941161760005 2023-07-09,07:47:28.000,190,10980713,13605,0,1688888847,13146.926430739994,80.8132701900031,53542.9202004 2023-07-09,07:47:29.000,190,10980765,13245,0,1688888848,13146.960112289999,80.8132701900031,53542.9202004 2023-07-09,07:47:30.000,190,10980748,13285,0,1688888849,13146.946639669994,80.82031932000245,53542.955136 2023-07-09,07:47:31.000,190,10980733,13205,0,1688888850,13146.899485499998,80.84146671000053,53542.92718752 2023-07-09,07:47:32.000,190,10980780,13125,0,1688888851,13146.912958119989,80.80622106000374,53542.892251920006 2023-07-09,07:47:33.000,190,10980666,13045,0,1688888852,13146.872540259988,80.8132701900031,53542.9202004 2023-07-09,07:47:34.000,190,10980735,13365,0,1688888853,13146.859067639998,80.82736845000181,53542.81539360001 2023-07-09,07:47:35.000,190,10980786,13365,0,1688888854,13146.886012879993,80.82736845000181,53542.96212312001 2023-07-09,07:47:36.000,190,10980724,13365,0,1688888855,13146.953375979989,80.80622106000374,53542.98308448001 2023-07-09,07:47:37.000,190,10980759,13205,0,1688888856,13146.892749189989,80.82736845000181,53542.88526480001 2023-07-09,07:47:38.000,190,10980768,13285,0,1688888857,13146.879276569998,80.84146671000053,53542.91321328001 2023-07-09,07:47:39.000,190,10980775,13645,0,1688888858,13146.892749189989,80.83441758000117,53542.92718752 2023-07-09,07:47:40.000,190,10980731,13125,0,1688888859,13146.879276569998,80.84146671000053,53542.88526480001 2023-07-09,07:47:41.000,190,10980748,13165,0,1688888860,13146.811913469988,80.86261409999861,53542.87827768 2023-07-09,07:47:42.000,190,10980763,13085,0,1688888861,13146.912958119989,80.84146671000053,53542.90622616 2023-07-09,07:47:43.000,190,10980756,13325,0,1688888862,13146.838858709998,80.84851583999989,53542.85731632 2023-07-09,07:47:44.000,190,10980756,12965,0,1688888863,13146.859067639998,80.79917193000438,53542.89923904 2023-07-09,07:47:45.000,190,10980750,13365,0,1688888864,13146.939903359998,80.8132701900031,53542.98308448001 2023-07-09,07:47:46.000,190,10980757,13285,0,1688888865,13146.926430739994,80.83441758000117,53542.92718752 2023-07-09,07:47:47.000,190,10980772,13125,0,1688888866,13146.926430739994,80.84146671000053,53542.94814888 2023-07-09,07:47:48.000,190,10980783,13125,0,1688888867,13146.906221809993,80.84146671000053,53542.81539360001 2023-07-09,07:47:49.000,190,10980718,13205,0,1688888868,13146.865803949993,80.84146671000053,53542.86430344001 2023-07-09,07:47:50.000,190,10980716,13205,0,1688888869,13146.953375979989,80.85556496999925,53542.90622616 2023-07-09,07:47:51.000,190,10980782,13245,0,1688888870,13146.933167049989,80.83441758000117,53542.892251920006 2023-07-09,07:47:52.000,190,10980743,13165,0,1688888871,13147.007266459994,80.80622106000374,53542.9202004 2023-07-09,07:47:53.000,190,10980756,13165,0,1688888872,13146.953375979989,80.84851583999989,53542.88526480001 2023-07-09,07:47:54.000,190,10980740,13405,0,1688888873,13146.960112289999,80.83441758000117,53542.871290560004 2023-07-09,07:47:55.000,190,10980735,13285,0,1688888874,13146.980321219999,80.82031932000245,53542.91321328001 2023-07-09,07:47:56.000,190,10980730,13285,0,1688888875,13146.933167049989,80.82736845000181,53542.90622616 2023-07-09,07:47:57.000,190,10980727,13245,0,1688888876,13146.912958119989,80.79212279999774,53542.892251920006 2023-07-09,07:47:58.000,190,10980752,13445,0,1688888877,13146.912958119989,80.82736845000181,53542.822380720005 2023-07-09,07:47:59.000,190,10980755,13365,0,1688888878,13146.865803949993,80.84146671000053,53542.75949664 2023-07-09,07:48:00.000,190,10980737,13605,0,1688888879,13146.966848599994,80.78507366999838,53542.82936784 2023-07-09,07:48:01.000,190,10980729,13485,0,1688888880,13146.980321219999,80.82736845000181,53542.90622616 2023-07-09,07:48:02.000,190,10980757,13085,0,1688888881,13146.966848599994,80.83441758000117,53542.89923904 2023-07-09,07:48:03.000,190,10980767,13405,0,1688888882,13146.987057529994,80.82031932000245,53542.892251920006 2023-07-09,07:48:04.000,190,10980721,13405,0,1688888883,13146.859067639998,80.82736845000181,53542.85731632 2023-07-09,07:48:05.000,190,10980770,13325,0,1688888884,13146.899485499998,80.85556496999925,53542.8503292 2023-07-09,07:48:06.000,190,10980698,13205,0,1688888885,13146.946639669994,80.84146671000053,53542.82936784 2023-07-09,07:48:07.000,190,10980735,12965,0,1688888886,13146.919694429998,80.82736845000181,53542.90622616 2023-07-09,07:48:08.000,190,10980777,13205,0,1688888887,13146.906221809993,80.82031932000245,53542.8503292 2023-07-09,07:48:09.000,190,10980733,13365,0,1688888888,13146.939903359998,80.84146671000053,53542.90622616 2023-07-09,07:48:10.000,190,10980720,13245,0,1688888889,13146.973584909989,80.82736845000181,53542.88526480001 2023-07-09,07:48:11.000,190,10980737,13325,0,1688888890,13146.939903359998,80.79212279999774,53542.88526480001 2023-07-09,07:48:12.000,190,10980718,13125,0,1688888891,13146.926430739994,80.80622106000374,53542.86430344001 2023-07-09,07:48:13.000,190,10980727,13285,0,1688888892,13146.912958119989,80.80622106000374,53542.82936784 2023-07-09,07:48:14.000,190,10980733,13285,0,1688888893,13146.886012879993,80.79917193000438,53542.79443224001 2023-07-09,07:48:15.000,190,10980703,13205,0,1688888894,13146.899485499998,80.78507366999838,53542.80141936 2023-07-09,07:48:16.000,190,10980760,13325,0,1688888895,13146.966848599994,80.82031932000245,53542.82936784 2023-07-09,07:48:17.000,190,10980765,13125,0,1688888896,13146.960112289999,80.82736845000181,53542.85731632 2023-07-09,07:48:18.000,190,10980721,13085,0,1688888897,13146.987057529994,80.8132701900031,53542.773470880005 2023-07-09,07:48:19.000,190,10980706,13125,0,1688888898,13146.953375979989,80.82031932000245,53542.81539360001 2023-07-09,07:48:20.000,190,10980736,13405,0,1688888899,13146.987057529994,80.78507366999838,53542.773470880005 2023-07-09,07:48:21.000,190,10980705,13285,0,1688888900,13147.007266459994,80.79917193000438,53542.82936784 2023-07-09,07:48:22.000,190,10980695,13325,0,1688888901,13147.007266459994,80.79212279999774,53542.82936784 2023-07-09,07:48:23.000,190,10980728,13165,0,1688888902,13146.939903359998,80.79212279999774,53542.79443224001 2023-07-09,07:48:24.000,190,10980730,13285,0,1688888903,13147.014002769989,80.77097540999966,53542.836354959996 2023-07-09,07:48:25.000,190,10980746,13405,0,1688888904,13147.014002769989,80.8132701900031,53542.8503292 2023-07-09,07:48:26.000,190,10980736,13205,0,1688888905,13147.047684319994,80.82736845000181,53542.84334208001 2023-07-09,07:48:27.000,190,10980736,13725,0,1688888906,13147.027475389994,80.79917193000438,53542.92718752 2023-07-09,07:48:28.000,190,10980718,13285,0,1688888907,13147.020739079999,80.82031932000245,53542.82936784 2023-07-09,07:48:29.000,190,10980748,13285,0,1688888908,13146.953375979989,80.82736845000181,53542.78744512 2023-07-09,07:48:30.000,190,10980743,13445,0,1688888909,13146.960112289999,80.8132701900031,53542.773470880005 2023-07-09,07:48:31.000,190,10980749,12925,0,1688888910,13146.946639669994,80.79212279999774,53542.82936784 2023-07-09,07:48:32.000,190,10980712,13245,0,1688888911,13147.014002769989,80.83441758000117,53542.892251920006 2023-07-09,07:48:33.000,190,10980754,13405,0,1688888912,13146.980321219999,80.84146671000053,53542.88526480001 2023-07-09,07:48:34.000,190,10980731,13325,0,1688888913,13146.987057529994,80.8767123600046,53542.8503292 2023-07-09,07:48:35.000,190,10980750,13005,0,1688888914,13147.020739079999,80.82736845000181,53542.85731632 2023-07-09,07:48:36.000,190,10980736,13325,0,1688888915,13147.000530149999,80.84851583999989,53542.78744512 2023-07-09,07:48:37.000,190,10980735,13365,0,1688888916,13146.993793839989,80.82736845000181,53542.84334208001 2023-07-09,07:48:38.000,190,10980751,12965,0,1688888917,13147.007266459994,80.85556496999925,53542.780458 2023-07-09,07:48:39.000,190,10980724,13365,0,1688888918,13146.993793839989,80.82736845000181,53542.822380720005 2023-07-09,07:48:40.000,190,10980755,13285,0,1688888919,13147.007266459994,80.84851583999989,53542.871290560004 2023-07-09,07:48:41.000,190,10980734,13365,0,1688888920,13147.061156939999,80.82736845000181,53542.85731632 2023-07-09,07:48:42.000,190,10980783,13085,0,1688888921,13147.05442062999,80.78507366999838,53542.85731632 2023-07-09,07:48:43.000,190,10980776,13365,0,1688888922,13147.067893249994,80.77802453999902,53542.871290560004 2023-07-09,07:48:44.000,190,10980721,13285,0,1688888923,13147.014002769989,80.80622106000374,53542.80141936 2023-07-09,07:48:45.000,190,10980768,13445,0,1688888924,13147.020739079999,80.78507366999838,53542.79443224001 2023-07-09,07:48:46.000,190,10980775,13245,0,1688888925,13147.040948009999,80.78507366999838,53542.84334208001 2023-07-09,07:48:47.000,190,10980746,13205,0,1688888926,13147.07462955999,80.79212279999774,53542.8503292 2023-07-09,07:48:48.000,190,10980716,13565,0,1688888927,13147.047684319994,80.79212279999774,53542.822380720005 2023-07-09,07:48:49.000,190,10980711,13165,0,1688888928,13147.07462955999,80.77802453999902,53542.79443224001 2023-07-09,07:48:50.000,190,10980740,13325,0,1688888929,13147.12178373,80.79917193000438,53542.871290560004 2023-07-09,07:48:51.000,190,10980776,13405,0,1688888930,13147.11504741999,80.75687715000095,53542.91321328001 2023-07-09,07:48:52.000,190,10980780,13405,0,1688888931,13147.088102179994,80.79212279999774,53542.86430344001 2023-07-09,07:48:53.000,190,10980739,13325,0,1688888932,13147.05442062999,80.82736845000181,53542.73853528 2023-07-09,07:48:54.000,190,10980768,13245,0,1688888933,13147.061156939999,80.78507366999838,53542.80840648 2023-07-09,07:48:55.000,190,10980741,13445,0,1688888934,13147.067893249994,80.82031932000245,53542.81539360001 2023-07-09,07:48:56.000,190,10980764,13525,0,1688888935,13147.101574799999,80.79212279999774,53542.84334208001 2023-07-09,07:48:57.000,190,10980701,13285,0,1688888936,13147.108311109994,80.79212279999774,53542.87827768 2023-07-09,07:48:58.000,190,10980741,13045,0,1688888937,13147.088102179994,80.80622106000374,53542.84334208001 2023-07-09,07:48:59.000,190,10980721,13285,0,1688888938,13147.13525634999,80.78507366999838,53542.88526480001 2023-07-09,07:49:00.000,190,10980744,13365,0,1688888939,13147.07462955999,80.78507366999838,53542.90622616 2023-07-09,07:49:01.000,190,10980746,13245,0,1688888940,13147.088102179994,80.79212279999774,53542.80840648 2023-07-09,07:49:02.000,190,10980749,13605,0,1688888941,13147.108311109994,80.78507366999838,53542.82936784 2023-07-09,07:49:03.000,190,10980745,13325,0,1688888942,13147.061156939999,80.75687715000095,53542.75949664 2023-07-09,07:49:04.000,190,10980773,13165,0,1688888943,13147.088102179994,80.79212279999774,53542.822380720005 2023-07-09,07:49:05.000,190,10980722,13605,0,1688888944,13147.11504741999,80.75687715000095,53542.89923904 2023-07-09,07:49:06.000,190,10980778,13325,0,1688888945,13147.09483848999,80.78507366999838,53542.88526480001 2023-07-09,07:49:07.000,190,10980745,13325,0,1688888946,13147.101574799999,80.79212279999774,53542.82936784 2023-07-09,07:49:08.000,190,10980738,13045,0,1688888947,13147.027475389994,80.85556496999925,53542.74552240001 2023-07-09,07:49:09.000,190,10980723,13205,0,1688888948,13147.061156939999,80.82031932000245,53542.82936784 2023-07-09,07:49:10.000,190,10980736,13325,0,1688888949,13147.05442062999,80.79212279999774,53542.74552240001 2023-07-09,07:49:11.000,190,10980721,13285,0,1688888950,13147.05442062999,80.75687715000095,53542.79443224001 2023-07-09,07:49:12.000,190,10980731,13245,0,1688888951,13147.12178373,80.78507366999838,53542.85731632 2023-07-09,07:49:13.000,190,10980741,13285,0,1688888952,13147.148728969994,80.77802453999902,53542.78744512 2023-07-09,07:49:14.000,190,10980721,13445,0,1688888953,13147.128520039994,80.79212279999774,53542.80141936 2023-07-09,07:49:15.000,190,10980788,13245,0,1688888954,13147.168937899994,80.7639262800003,53542.80141936 2023-07-09,07:49:16.000,190,10980702,13365,0,1688888955,13147.12178373,80.7639262800003,53542.79443224001 2023-07-09,07:49:17.000,190,10980736,13045,0,1688888956,13147.12178373,80.73572976000287,53542.76648376001 2023-07-09,07:49:18.000,190,10980740,13445,0,1688888957,13147.088102179994,80.75687715000095,53542.79443224001 2023-07-09,07:49:19.000,190,10980778,13285,0,1688888958,13147.061156939999,80.72868063000351,53542.73853528 2023-07-09,07:49:20.000,190,10980786,13205,0,1688888959,13147.16220159,80.74277889000223,53542.82936784 2023-07-09,07:49:21.000,190,10980737,13205,0,1688888960,13147.17567420999,80.72868063000351,53542.84334208001 2023-07-09,07:49:22.000,190,10980752,13245,0,1688888961,13147.189146829995,80.74982802000159,53542.822380720005 2023-07-09,07:49:23.000,190,10980805,13365,0,1688888962,13147.17567420999,80.72868063000351,53542.78744512 2023-07-09,07:49:24.000,190,10980778,13285,0,1688888963,13147.101574799999,80.79212279999774,53542.75949664 2023-07-09,07:49:25.000,190,10980802,13285,0,1688888964,13147.081365869999,80.72868063000351,53542.73853528 2023-07-09,07:49:26.000,190,10980742,13285,0,1688888965,13147.12178373,80.74277889000223,53542.78744512 2023-07-09,07:49:27.000,190,10980773,13165,0,1688888966,13147.15546527999,80.77097540999966,53542.78744512 2023-07-09,07:49:28.000,190,10980758,13125,0,1688888967,13147.12178373,80.72868063000351,53542.78744512 2023-07-09,07:49:29.000,190,10980736,13485,0,1688888968,13147.14199266,80.77097540999966,53542.75949664 2023-07-09,07:49:30.000,190,10980715,13285,0,1688888969,13147.16220159,80.73572976000287,53542.78744512 2023-07-09,07:49:31.000,190,10980740,13365,0,1688888970,13147.148728969994,80.74982802000159,53542.773470880005 2023-07-09,07:49:32.000,190,10980742,13325,0,1688888971,13147.16220159,80.73572976000287,53542.780458 2023-07-09,07:49:33.000,190,10980746,13285,0,1688888972,13147.13525634999,80.77097540999966,53542.7105868 2023-07-09,07:49:34.000,190,10980760,12925,0,1688888973,13147.14199266,80.74982802000159,53542.73154816 2023-07-09,07:49:35.000,190,10980750,13405,0,1688888974,13147.128520039994,80.74982802000159,53542.69661256001 2023-07-09,07:49:36.000,190,10980732,13445,0,1688888975,13147.189146829995,80.72163150000415,53542.79443224001 2023-07-09,07:49:37.000,190,10980738,13285,0,1688888976,13147.229564689995,80.7639262800003,53542.76648376001 2023-07-09,07:49:38.000,190,10980727,13165,0,1688888977,13147.20261945,80.71458237000479,53542.79443224001 2023-07-09,07:49:39.000,190,10980714,13045,0,1688888978,13147.128520039994,80.7004841099988,53542.67565120001 2023-07-09,07:49:40.000,190,10980703,13365,0,1688888979,13147.15546527999,80.73572976000287,53542.73853528 2023-07-09,07:49:41.000,190,10980772,13205,0,1688888980,13147.168937899994,80.74277889000223,53542.76648376001 2023-07-09,07:49:42.000,190,10980731,13325,0,1688888981,13147.18241052,80.74277889000223,53542.75250952 2023-07-09,07:49:43.000,190,10980740,13525,0,1688888982,13147.17567420999,80.77097540999966,53542.68962544 2023-07-09,07:49:44.000,190,10980764,13365,0,1688888983,13147.15546527999,80.74277889000223,53542.74552240001 2023-07-09,07:49:45.000,190,10980735,13125,0,1688888984,13147.23630099999,80.72868063000351,53542.82936784 2023-07-09,07:49:46.000,190,10980744,13085,0,1688888985,13147.209355759995,80.71458237000479,53542.79443224001 2023-07-09,07:49:47.000,190,10980727,13165,0,1688888986,13147.209355759995,80.73572976000287,53542.773470880005 2023-07-09,07:49:48.000,190,10980752,13445,0,1688888987,13147.16220159,80.78507366999838,53542.71757392001 2023-07-09,07:49:49.000,190,10980751,13245,0,1688888988,13147.148728969994,80.77802453999902,53542.75250952 2023-07-09,07:49:50.000,190,10980748,13085,0,1688888989,13147.229564689995,80.77097540999966,53542.78744512 2023-07-09,07:49:51.000,190,10980770,13285,0,1688888990,13147.19588313999,80.79212279999774,53542.773470880005 2023-07-09,07:49:52.000,190,10980767,13125,0,1688888991,13147.19588313999,80.75687715000095,53542.80840648 2023-07-09,07:49:53.000,190,10980763,13325,0,1688888992,13147.168937899994,80.77097540999966,53542.73853528 2023-07-09,07:49:54.000,190,10980731,13125,0,1688888993,13147.16220159,80.74982802000159,53542.68962544 2023-07-09,07:49:55.000,190,10980788,12965,0,1688888994,13147.18241052,80.73572976000287,53542.75250952 2023-07-09,07:49:56.000,190,10980756,13405,0,1688888995,13147.189146829995,80.72163150000415,53542.71757392001 2023-07-09,07:49:57.000,190,10980763,13085,0,1688888996,13147.16220159,80.74277889000223,53542.780458 2023-07-09,07:49:58.000,190,10980740,13125,0,1688888997,13147.128520039994,80.74982802000159,53542.703599680004 2023-07-09,07:49:59.000,190,10980754,13485,0,1688888998,13147.108311109994,80.75687715000095,53542.724561040006 2023-07-09,07:50:00.000,190,10980741,13485,0,1688888999,13147.21609206999,80.74982802000159,53542.80840648 2023-07-09,07:50:01.000,190,10980766,13245,0,1688889000,13147.189146829995,80.74982802000159,53542.80840648 2023-07-09,07:50:02.000,190,10980726,13125,0,1688889001,13147.209355759995,80.75687715000095,53542.80840648 2023-07-09,07:50:03.000,190,10980730,13285,0,1688889002,13147.168937899994,80.75687715000095,53542.80840648 2023-07-09,07:50:04.000,190,10980756,13245,0,1688889003,13147.148728969994,80.75687715000095,53542.68962544 2023-07-09,07:50:05.000,190,10980742,13285,0,1688889004,13147.17567420999,80.78507366999838,53542.68263832 2023-07-09,07:50:06.000,190,10980746,13085,0,1688889005,13147.21609206999,80.78507366999838,53542.69661256001 2023-07-09,07:50:07.000,190,10980748,13365,0,1688889006,13147.15546527999,80.79212279999774,53542.73853528 2023-07-09,07:50:08.000,190,10980777,13245,0,1688889007,13147.17567420999,80.79212279999774,53542.68263832 2023-07-09,07:50:09.000,190,10980752,13245,0,1688889008,13147.17567420999,80.77097540999966,53542.76648376001 2023-07-09,07:50:10.000,190,10980745,13285,0,1688889009,13147.189146829995,80.80622106000374,53542.74552240001 2023-07-09,07:50:11.000,190,10980775,13325,0,1688889010,13147.168937899994,80.8132701900031,53542.773470880005 2023-07-09,07:50:12.000,190,10980764,13165,0,1688889011,13147.209355759995,80.80622106000374,53542.724561040006 2023-07-09,07:50:13.000,190,10980725,13045,0,1688889012,13147.15546527999,80.80622106000374,53542.668664079996 2023-07-09,07:50:14.000,190,10980722,13485,0,1688889013,13147.09483848999,80.8132701900031,53542.61975424 2023-07-09,07:50:15.000,190,10980770,13245,0,1688889014,13147.11504741999,80.79917193000438,53542.71757392001 2023-07-09,07:50:16.000,190,10980758,13445,0,1688889015,13147.16220159,80.79212279999774,53542.73853528 2023-07-09,07:50:17.000,190,10980769,13445,0,1688889016,13147.128520039994,80.79212279999774,53542.82936784 2023-07-09,07:50:18.000,190,10980741,13285,0,1688889017,13147.13525634999,80.80622106000374,53542.7105868 2023-07-09,07:50:19.000,190,10980788,13405,0,1688889018,13147.081365869999,80.78507366999838,53542.654689840005 2023-07-09,07:50:20.000,190,10980744,13445,0,1688889019,13147.081365869999,80.79212279999774,53542.7105868 2023-07-09,07:50:21.000,190,10980751,13245,0,1688889020,13147.088102179994,80.79917193000438,53542.73853528 2023-07-09,07:50:22.000,190,10980726,13485,0,1688889021,13147.081365869999,80.75687715000095,53542.68263832 2023-07-09,07:50:23.000,190,10980755,13165,0,1688889022,13147.03421169999,80.82031932000245,53542.71757392001 2023-07-09,07:50:24.000,190,10980743,13605,0,1688889023,13147.047684319994,80.82736845000181,53542.69661256001 2023-07-09,07:50:25.000,190,10980713,13445,0,1688889024,13147.11504741999,80.82736845000181,53542.74552240001 2023-07-09,07:50:26.000,190,10980721,13005,0,1688889025,13147.09483848999,80.82736845000181,53542.73853528 2023-07-09,07:50:27.000,190,10980742,13325,0,1688889026,13147.108311109994,80.85556496999925,53542.668664079996 2023-07-09,07:50:28.000,190,10980730,13285,0,1688889027,13147.007266459994,80.85556496999925,53542.63372848 2023-07-09,07:50:29.000,190,10980772,13325,0,1688889028,13147.081365869999,80.89785975000268,53542.6407156 2023-07-09,07:50:30.000,190,10980770,13165,0,1688889029,13147.11504741999,80.86966322999797,53542.7105868 2023-07-09,07:50:31.000,190,10980775,13565,0,1688889030,13147.067893249994,80.83441758000117,53542.73154816 2023-07-09,07:50:32.000,190,10980750,13165,0,1688889031,13147.11504741999,80.84146671000053,53542.7105868 2023-07-09,07:50:33.000,190,10980747,13285,0,1688889032,13147.108311109994,80.89785975000268,53542.703599680004 2023-07-09,07:50:34.000,190,10980705,13245,0,1688889033,13147.081365869999,80.86966322999797,53542.654689840005 2023-07-09,07:50:35.000,190,10980803,13525,0,1688889034,13147.11504741999,80.83441758000117,53542.66167696 2023-07-09,07:50:36.000,190,10980728,13365,0,1688889035,13147.11504741999,80.84851583999989,53542.68962544 2023-07-09,07:50:37.000,190,10980766,13245,0,1688889036,13147.128520039994,80.84851583999989,53542.703599680004 2023-07-09,07:50:38.000,190,10980760,13445,0,1688889037,13147.081365869999,80.85556496999925,53542.61975424 2023-07-09,07:50:39.000,190,10980758,13445,0,1688889038,13147.05442062999,80.88376149000396,53542.605780000005 2023-07-09,07:50:40.000,190,10980742,13005,0,1688889039,13147.16220159,80.85556496999925,53542.69661256001 2023-07-09,07:50:41.000,190,10980710,13245,0,1688889040,13147.18241052,80.84146671000053,53542.69661256001 2023-07-09,07:50:42.000,190,10980766,13085,0,1688889041,13147.18241052,80.84146671000053,53542.68962544 2023-07-09,07:50:43.000,190,10980788,13285,0,1688889042,13147.18241052,80.79917193000438,53542.73853528 2023-07-09,07:50:44.000,190,10980709,13365,0,1688889043,13147.12178373,80.86966322999797,53542.61276712 2023-07-09,07:50:45.000,190,10980768,13605,0,1688889044,13147.12178373,80.85556496999925,53542.64770272001 2023-07-09,07:50:46.000,190,10980756,13245,0,1688889045,13147.16220159,80.83441758000117,53542.61975424 2023-07-09,07:50:47.000,190,10980742,13285,0,1688889046,13147.14199266,80.84146671000053,53542.64770272001 2023-07-09,07:50:48.000,190,10980790,13325,0,1688889047,13147.15546527999,80.84146671000053,53542.654689840005 2023-07-09,07:50:49.000,190,10980769,13765,0,1688889048,13147.17567420999,80.88376149000396,53542.66167696 2023-07-09,07:50:50.000,190,10980728,13365,0,1688889049,13147.168937899994,80.84851583999989,53542.63372848 2023-07-09,07:50:51.000,190,10980744,13405,0,1688889050,13147.148728969994,80.86966322999797,53542.7105868 2023-07-09,07:50:52.000,190,10980762,13245,0,1688889051,13147.13525634999,80.88376149000396,53542.63372848 2023-07-09,07:50:53.000,190,10980766,13205,0,1688889052,13147.13525634999,80.9119580100014,53542.64770272001 2023-07-09,07:50:54.000,190,10980733,13085,0,1688889053,13147.088102179994,80.89081062000332,53542.6407156 2023-07-09,07:50:55.000,190,10980735,13205,0,1688889054,13147.047684319994,80.89081062000332,53542.668664079996 2023-07-09,07:50:56.000,190,10980742,13365,0,1688889055,13147.11504741999,80.89785975000268,53542.67565120001 2023-07-09,07:50:57.000,190,10980702,13085,0,1688889056,13147.088102179994,80.89785975000268,53542.71757392001 2023-07-09,07:50:58.000,190,10980754,13485,0,1688889057,13147.13525634999,80.9119580100014,53542.654689840005 2023-07-09,07:50:59.000,190,10980771,13285,0,1688889058,13147.11504741999,80.9119580100014,53542.59180576 2023-07-09,07:51:00.000,190,10980759,13605,0,1688889059,13147.09483848999,80.90490888000204,53542.605780000005 2023-07-09,07:51:01.000,190,10980732,13285,0,1688889060,13147.108311109994,80.8767123600046,53542.64770272001 2023-07-09,07:51:02.000,190,10980714,13245,0,1688889061,13147.148728969994,80.88376149000396,53542.61975424 2023-07-09,07:51:03.000,190,10980768,13245,0,1688889062,13147.11504741999,80.91900714000076,53542.61975424 2023-07-09,07:51:04.000,190,10980764,13205,0,1688889063,13147.09483848999,80.9119580100014,53542.64770272001 2023-07-09,07:51:05.000,190,10980727,13325,0,1688889064,13147.168937899994,80.89785975000268,53542.73154816 2023-07-09,07:51:06.000,190,10980751,13205,0,1688889065,13147.189146829995,80.89785975000268,53542.67565120001 2023-07-09,07:51:07.000,190,10980734,13285,0,1688889066,13147.17567420999,80.89785975000268,53542.68263832 2023-07-09,07:51:08.000,190,10980707,13405,0,1688889067,13147.189146829995,80.8767123600046,53542.61975424 2023-07-09,07:51:09.000,190,10980716,13405,0,1688889068,13147.168937899994,80.89081062000332,53542.63372848 2023-07-09,07:51:10.000,190,10980779,13325,0,1688889069,13147.17567420999,80.88376149000396,53542.605780000005 2023-07-09,07:51:11.000,190,10980742,13405,0,1688889070,13147.189146829995,80.82736845000181,53542.63372848 2023-07-09,07:51:12.000,190,10980776,13405,0,1688889071,13147.189146829995,80.84851583999989,53542.68263832 2023-07-09,07:51:13.000,190,10980708,13165,0,1688889072,13147.168937899994,80.85556496999925,53542.63372848 2023-07-09,07:51:14.000,190,10980737,13445,0,1688889073,13147.168937899994,80.86261409999861,53542.63372848 2023-07-09,07:51:15.000,190,10980724,13285,0,1688889074,13147.209355759995,80.8767123600046,53542.654689840005 2023-07-09,07:51:16.000,190,10980742,13325,0,1688889075,13147.18241052,80.86966322999797,53542.61276712 2023-07-09,07:51:17.000,190,10980770,13445,0,1688889076,13147.18241052,80.85556496999925,53542.61975424 2023-07-09,07:51:18.000,190,10980752,13445,0,1688889077,13147.17567420999,80.88376149000396,53542.59879288001 2023-07-09,07:51:19.000,190,10980779,13285,0,1688889078,13147.189146829995,80.89081062000332,53542.63372848 2023-07-09,07:51:20.000,190,10980694,13205,0,1688889079,13147.249773619995,80.93310539999948,53542.724561040006 2023-07-09,07:51:21.000,190,10980754,13285,0,1688889080,13147.269982549995,80.88376149000396,53542.73853528 2023-07-09,07:51:22.000,190,10980773,13085,0,1688889081,13147.28345517,80.9119580100014,53542.703599680004 2023-07-09,07:51:23.000,190,10980718,13205,0,1688889082,13147.24303731,80.91900714000076,53542.73154816 2023-07-09,07:51:24.000,190,10980745,13485,0,1688889083,13147.189146829995,80.91900714000076,53542.654689840005 2023-07-09,07:51:25.000,190,10980725,13325,0,1688889084,13147.18241052,80.92605627000012,53542.63372848 2023-07-09,07:51:26.000,190,10980758,13205,0,1688889085,13147.24303731,80.91900714000076,53542.6407156 2023-07-09,07:51:27.000,190,10980759,13085,0,1688889086,13147.24303731,80.92605627000012,53542.71757392001 2023-07-09,07:51:28.000,190,10980777,13245,0,1688889087,13147.24303731,80.9119580100014,53542.68263832 2023-07-09,07:51:29.000,190,10980755,13085,0,1688889088,13147.26324624,80.93310539999948,53542.69661256001 2023-07-09,07:51:30.000,190,10980723,13205,0,1688889089,13147.29692778999,80.94015452999884,53542.773470880005 2023-07-09,07:51:31.000,190,10980797,13525,0,1688889090,13147.249773619995,80.8767123600046,53542.71757392001 2023-07-09,07:51:32.000,190,10980765,13245,0,1688889091,13147.25650992999,80.89081062000332,53542.68263832 2023-07-09,07:51:33.000,190,10980781,13085,0,1688889092,13147.290191479995,80.90490888000204,53542.724561040006 2023-07-09,07:51:34.000,190,10980723,13085,0,1688889093,13147.249773619995,80.9119580100014,53542.668664079996 2023-07-09,07:51:35.000,190,10980724,13405,0,1688889094,13147.26324624,80.88376149000396,53542.68962544 2023-07-09,07:51:36.000,190,10980728,13005,0,1688889095,13147.32387303,80.8767123600046,53542.780458 2023-07-09,07:51:37.000,190,10980711,13085,0,1688889096,13147.34408196,80.85556496999925,53542.78744512 2023-07-09,07:51:38.000,190,10980752,13325,0,1688889097,13147.34408196,80.86966322999797,53542.75250952 2023-07-09,07:51:39.000,190,10980692,13125,0,1688889098,13147.26324624,80.89081062000332,53542.7105868 2023-07-09,07:51:40.000,190,10980758,13205,0,1688889099,13147.310400409995,80.86261409999861,53542.68263832 2023-07-09,07:51:41.000,190,10980715,13405,0,1688889100,13147.31713671999,80.85556496999925,53542.73154816 2023-07-09,07:51:42.000,190,10980776,13405,0,1688889101,13147.31713671999,80.85556496999925,53542.724561040006 2023-07-09,07:51:43.000,190,10980746,13445,0,1688889102,13147.310400409995,80.86261409999861,53542.67565120001 2023-07-09,07:51:44.000,190,10980744,13405,0,1688889103,13147.32387303,80.84146671000053,53542.71757392001 2023-07-09,07:51:45.000,190,10980761,13525,0,1688889104,13147.35755457999,80.86966322999797,53542.73853528 2023-07-09,07:51:46.000,190,10980756,13445,0,1688889105,13147.391236129995,80.88376149000396,53542.69661256001 2023-07-09,07:51:47.000,190,10980760,13125,0,1688889106,13147.37776350999,80.88376149000396,53542.703599680004 2023-07-09,07:51:48.000,190,10980750,13285,0,1688889107,13147.31713671999,80.91900714000076,53542.63372848 2023-07-09,07:51:49.000,190,10980743,13245,0,1688889108,13147.269982549995,80.90490888000204,53542.66167696 2023-07-09,07:51:50.000,190,10980732,13205,0,1688889109,13147.310400409995,80.91900714000076,53542.668664079996 2023-07-09,07:51:51.000,190,10980748,13085,0,1688889110,13147.31713671999,80.93310539999948,53542.68962544 2023-07-09,07:51:52.000,190,10980754,13245,0,1688889111,13147.32387303,80.94015452999884,53542.69661256001 2023-07-09,07:51:53.000,190,10980754,13245,0,1688889112,13147.310400409995,80.93310539999948,53542.7105868 2023-07-09,07:51:54.000,190,10980729,13325,0,1688889113,13147.31713671999,80.90490888000204,53542.73154816 2023-07-09,07:51:55.000,190,10980782,12925,0,1688889114,13147.330609339995,80.8767123600046,53542.69661256001 2023-07-09,07:51:56.000,190,10980778,13285,0,1688889115,13147.28345517,80.90490888000204,53542.73853528 2023-07-09,07:51:57.000,190,10980741,13285,0,1688889116,13147.29692778999,80.92605627000012,53542.703599680004 2023-07-09,07:51:58.000,190,10980736,13285,0,1688889117,13147.269982549995,80.9119580100014,53542.64770272001 2023-07-09,07:51:59.000,190,10980718,13205,0,1688889118,13147.22282838,80.92605627000012,53542.59879288001 2023-07-09,07:52:00.000,190,10980743,13285,0,1688889119,13147.29692778999,80.92605627000012,53542.69661256001 2023-07-09,07:52:01.000,190,10980746,13245,0,1688889120,13147.33734564999,80.89785975000268,53542.724561040006 2023-07-09,07:52:02.000,190,10980712,13165,0,1688889121,13147.32387303,80.89785975000268,53542.75250952 2023-07-09,07:52:03.000,190,10980741,13125,0,1688889122,13147.310400409995,80.85556496999925,53542.69661256001 2023-07-09,07:52:04.000,190,10980742,13325,0,1688889123,13147.26324624,80.95425279000483,53542.63372848 2023-07-09,07:52:05.000,190,10980803,13405,0,1688889124,13147.26324624,80.92605627000012,53542.73154816 2023-07-09,07:52:06.000,190,10980725,13605,0,1688889125,13147.28345517,80.88376149000396,53542.68962544 2023-07-09,07:52:07.000,190,10980739,13445,0,1688889126,13147.249773619995,80.88376149000396,53542.71757392001 2023-07-09,07:52:08.000,190,10980755,13325,0,1688889127,13147.269982549995,80.86966322999797,53542.654689840005 2023-07-09,07:52:09.000,190,10980743,13085,0,1688889128,13147.24303731,80.89785975000268,53542.67565120001 2023-07-09,07:52:10.000,190,10980755,13245,0,1688889129,13147.290191479995,80.89785975000268,53542.724561040006 2023-07-09,07:52:11.000,190,10980791,13245,0,1688889130,13147.3036641,80.88376149000396,53542.703599680004 2023-07-09,07:52:12.000,190,10980773,13765,0,1688889131,13147.27671885999,80.93310539999948,53542.7105868 2023-07-09,07:52:13.000,190,10980746,13205,0,1688889132,13147.249773619995,80.9119580100014,53542.668664079996 2023-07-09,07:52:14.000,190,10980733,13565,0,1688889133,13147.209355759995,80.86966322999797,53542.654689840005 2023-07-09,07:52:15.000,190,10980680,13045,0,1688889134,13147.229564689995,80.89785975000268,53542.61975424 2023-07-09,07:52:16.000,190,10980736,13245,0,1688889135,13147.3036641,80.89081062000332,53542.703599680004 2023-07-09,07:52:17.000,190,10980750,13405,0,1688889136,13147.3036641,80.88376149000396,53542.73853528 2023-07-09,07:52:18.000,190,10980758,13325,0,1688889137,13147.31713671999,80.90490888000204,53542.73853528 2023-07-09,07:52:19.000,190,10980714,13245,0,1688889138,13147.209355759995,80.9119580100014,53542.6407156 2023-07-09,07:52:20.000,190,10980729,13125,0,1688889139,13147.25650992999,80.94015452999884,53542.67565120001 2023-07-09,07:52:21.000,190,10980787,13245,0,1688889140,13147.24303731,80.90490888000204,53542.7105868 2023-07-09,07:52:22.000,190,10980732,13325,0,1688889141,13147.27671885999,80.86966322999797,53542.75250952 2023-07-09,07:52:23.000,190,10980727,13165,0,1688889142,13147.25650992999,80.89785975000268,53542.703599680004 2023-07-09,07:52:24.000,190,10980781,13325,0,1688889143,13147.269982549995,80.8767123600046,53542.703599680004 2023-07-09,07:52:25.000,190,10980745,13325,0,1688889144,13147.31713671999,80.90490888000204,53542.76648376001 2023-07-09,07:52:26.000,190,10980799,13165,0,1688889145,13147.29692778999,80.90490888000204,53542.80141936 2023-07-09,07:52:27.000,190,10980761,13285,0,1688889146,13147.3036641,80.9119580100014,53542.73853528 2023-07-09,07:52:28.000,190,10980775,13205,0,1688889147,13147.22282838,80.90490888000204,53542.68962544 2023-07-09,07:52:29.000,190,10980745,13405,0,1688889148,13147.249773619995,80.8767123600046,53542.71757392001 2023-07-09,07:52:30.000,190,10980737,13165,0,1688889149,13147.310400409995,80.8767123600046,53542.75949664 2023-07-09,07:52:31.000,190,10980773,13005,0,1688889150,13147.31713671999,80.86966322999797,53542.7105868 2023-07-09,07:52:32.000,190,10980800,13085,0,1688889151,13147.269982549995,80.88376149000396,53542.703599680004 2023-07-09,07:52:33.000,190,10980757,13205,0,1688889152,13147.28345517,80.88376149000396,53542.69661256001 2023-07-09,07:52:34.000,190,10980766,13285,0,1688889153,13147.27671885999,80.86966322999797,53542.703599680004 2023-07-09,07:52:35.000,190,10980761,13325,0,1688889154,13147.27671885999,80.88376149000396,53542.68263832 2023-07-09,07:52:36.000,190,10980772,13365,0,1688889155,13147.25650992999,80.85556496999925,53542.654689840005 2023-07-09,07:52:37.000,190,10980798,13245,0,1688889156,13147.290191479995,80.84851583999989,53542.71757392001 2023-07-09,07:52:38.000,190,10980776,13325,0,1688889157,13147.269982549995,80.85556496999925,53542.69661256001 2023-07-09,07:52:39.000,190,10980759,13485,0,1688889158,13147.21609206999,80.88376149000396,53542.71757392001 2023-07-09,07:52:40.000,190,10980747,13005,0,1688889159,13147.23630099999,80.82736845000181,53542.68263832 2023-07-09,07:52:41.000,190,10980775,13245,0,1688889160,13147.27671885999,80.84851583999989,53542.71757392001 2023-07-09,07:52:42.000,190,10980735,12965,0,1688889161,13147.27671885999,80.84851583999989,53542.73853528 2023-07-09,07:52:43.000,190,10980739,13525,0,1688889162,13147.249773619995,80.85556496999925,53542.69661256001 2023-07-09,07:52:44.000,190,10980784,13285,0,1688889163,13147.189146829995,80.82031932000245,53542.64770272001 2023-07-09,07:52:45.000,190,10980767,13565,0,1688889164,13147.148728969994,80.82736845000181,53542.68962544 2023-07-09,07:52:46.000,190,10980748,13445,0,1688889165,13147.26324624,80.86261409999861,53542.71757392001 2023-07-09,07:52:47.000,190,10980748,13165,0,1688889166,13147.23630099999,80.86261409999861,53542.73154816 2023-07-09,07:52:48.000,190,10980699,13445,0,1688889167,13147.24303731,80.84146671000053,53542.68263832 2023-07-09,07:52:49.000,190,10980728,13405,0,1688889168,13147.23630099999,80.80622106000374,53542.7105868 2023-07-09,07:52:50.000,190,10980722,13405,0,1688889169,13147.28345517,80.82736845000181,53542.780458 2023-07-09,07:52:51.000,190,10980790,13245,0,1688889170,13147.269982549995,80.82736845000181,53542.73154816 2023-07-09,07:52:52.000,190,10980727,13285,0,1688889171,13147.26324624,80.82736845000181,53542.68962544 2023-07-09,07:52:53.000,190,10980751,13285,0,1688889172,13147.209355759995,80.79212279999774,53542.703599680004 2023-07-09,07:52:54.000,190,10980719,13205,0,1688889173,13147.17567420999,80.82031932000245,53542.64770272001 2023-07-09,07:52:55.000,190,10980742,13405,0,1688889174,13147.16220159,80.82736845000181,53542.668664079996 2023-07-09,07:52:56.000,190,10980732,13285,0,1688889175,13147.24303731,80.82031932000245,53542.68962544 2023-07-09,07:52:57.000,190,10980766,13365,0,1688889176,13147.19588313999,80.79917193000438,53542.68962544 2023-07-09,07:52:58.000,190,10980779,13525,0,1688889177,13147.23630099999,80.79212279999774,53542.74552240001 2023-07-09,07:52:59.000,190,10980728,13525,0,1688889178,13147.20261945,80.80622106000374,53542.68962544 2023-07-09,07:53:00.000,190,10980783,13525,0,1688889179,13147.21609206999,80.80622106000374,53542.75250952 2023-07-09,07:53:01.000,190,10980748,13285,0,1688889180,13147.23630099999,80.8132701900031,53542.73853528 2023-07-09,07:53:02.000,190,10980755,13045,0,1688889181,13147.209355759995,80.78507366999838,53542.71757392001 2023-07-09,07:53:03.000,190,10980765,13405,0,1688889182,13147.209355759995,80.78507366999838,53542.67565120001 2023-07-09,07:53:04.000,190,10980728,13405,0,1688889183,13147.21609206999,80.79212279999774,53542.668664079996 2023-07-09,07:53:05.000,190,10980737,13405,0,1688889184,13147.290191479995,80.75687715000095,53542.73853528 2023-07-09,07:53:06.000,190,10980744,13205,0,1688889185,13147.310400409995,80.78507366999838,53542.73154816 2023-07-09,07:53:07.000,190,10980767,13645,0,1688889186,13147.27671885999,80.7639262800003,53542.73853528 2023-07-09,07:53:08.000,190,10980764,13405,0,1688889187,13147.19588313999,80.78507366999838,53542.62674136001 2023-07-09,07:53:09.000,190,10980699,13085,0,1688889188,13147.189146829995,80.77802453999902,53542.654689840005 2023-07-09,07:53:10.000,190,10980779,13325,0,1688889189,13147.249773619995,80.7639262800003,53542.73853528 2023-07-09,07:53:11.000,190,10980726,13125,0,1688889190,13147.21609206999,80.7639262800003,53542.74552240001 2023-07-09,07:53:12.000,190,10980763,13645,0,1688889191,13147.27671885999,80.74277889000223,53542.73853528 2023-07-09,07:53:13.000,190,10980754,13325,0,1688889192,13147.25650992999,80.75687715000095,53542.773470880005 2023-07-09,07:53:14.000,190,10980737,13085,0,1688889193,13147.249773619995,80.7639262800003,53542.73853528 2023-07-09,07:53:15.000,190,10980717,13405,0,1688889194,13147.27671885999,80.73572976000287,53542.75949664 2023-07-09,07:53:16.000,190,10980781,13365,0,1688889195,13147.249773619995,80.73572976000287,53542.780458 2023-07-09,07:53:17.000,190,10980768,13125,0,1688889196,13147.269982549995,80.71458237000479,53542.78744512 2023-07-09,07:53:18.000,190,10980716,13005,0,1688889197,13147.22282838,80.73572976000287,53542.71757392001 2023-07-09,07:53:19.000,190,10980771,13445,0,1688889198,13147.24303731,80.74982802000159,53542.668664079996 2023-07-09,07:53:20.000,190,10980752,13165,0,1688889199,13147.24303731,80.74277889000223,53542.75949664 2023-07-09,07:53:21.000,190,10980743,13565,0,1688889200,13147.29692778999,80.68638585000008,53542.724561040006 2023-07-09,07:53:22.000,190,10980729,13085,0,1688889201,13147.27671885999,80.70753323999816,53542.75250952 2023-07-09,07:53:23.000,190,10980761,13205,0,1688889202,13147.269982549995,80.67933672000072,53542.81539360001 2023-07-09,07:53:24.000,190,10980748,13085,0,1688889203,13147.21609206999,80.74277889000223,53542.703599680004 2023-07-09,07:53:25.000,190,10980789,13125,0,1688889204,13147.22282838,80.67933672000072,53542.703599680004 2023-07-09,07:53:26.000,190,10980760,13285,0,1688889205,13147.249773619995,80.68638585000008,53542.75250952 2023-07-09,07:53:27.000,190,10980744,13405,0,1688889206,13147.249773619995,80.69343497999944,53542.79443224001 2023-07-09,07:53:28.000,190,10980782,13365,0,1688889207,13147.229564689995,80.68638585000008,53542.71757392001 2023-07-09,07:53:29.000,190,10980746,13285,0,1688889208,13147.229564689995,80.69343497999944,53542.74552240001 2023-07-09,07:53:30.000,190,10980742,13165,0,1688889209,13147.25650992999,80.72163150000415,53542.73154816 2023-07-09,07:53:31.000,190,10980781,13485,0,1688889210,13147.25650992999,80.69343497999944,53542.822380720005 2023-07-09,07:53:32.000,190,10980745,13565,0,1688889211,13147.25650992999,80.70753323999816,53542.75250952 2023-07-09,07:53:33.000,190,10980725,13285,0,1688889212,13147.23630099999,80.7004841099988,53542.75949664 2023-07-09,07:53:34.000,190,10980767,13285,0,1688889213,13147.19588313999,80.71458237000479,53542.68263832 2023-07-09,07:53:35.000,190,10980733,13125,0,1688889214,13147.18241052,80.67228759000136,53542.7105868 2023-07-09,07:53:36.000,190,10980751,13205,0,1688889215,13147.20261945,80.7004841099988,53542.7105868 2023-07-09,07:53:37.000,190,10980751,13565,0,1688889216,13147.27671885999,80.67933672000072,53542.82936784 2023-07-09,07:53:38.000,190,10980754,13325,0,1688889217,13147.28345517,80.65818933000264,53542.80840648 2023-07-09,07:53:39.000,190,10980772,13325,0,1688889218,13147.249773619995,80.665238460002,53542.73853528 2023-07-09,07:53:40.000,190,10980768,13245,0,1688889219,13147.209355759995,80.60884541999985,53542.76648376001 2023-07-09,07:53:41.000,190,10980763,13125,0,1688889220,13147.23630099999,80.61589454999921,53542.80141936 2023-07-09,07:53:42.000,190,10980712,13285,0,1688889221,13147.21609206999,80.60884541999985,53542.80840648 2023-07-09,07:53:43.000,190,10980746,13125,0,1688889222,13147.19588313999,80.62999280999793,53542.74552240001 2023-07-09,07:53:44.000,190,10980753,13325,0,1688889223,13147.269982549995,80.64409107000392,53542.73154816 2023-07-09,07:53:45.000,190,10980736,13405,0,1688889224,13147.249773619995,80.62999280999793,53542.79443224001 2023-07-09,07:53:46.000,190,10980759,13165,0,1688889225,13147.27671885999,80.64409107000392,53542.85731632 2023-07-09,07:53:47.000,190,10980769,13485,0,1688889226,13147.269982549995,80.60884541999985,53542.82936784 2023-07-09,07:53:48.000,190,10980752,13405,0,1688889227,13147.21609206999,80.64409107000392,53542.75949664 2023-07-09,07:53:49.000,190,10980727,13765,0,1688889228,13147.209355759995,80.60884541999985,53542.76648376001 2023-07-09,07:53:50.000,190,10980718,13285,0,1688889229,13147.229564689995,80.61589454999921,53542.80840648 2023-07-09,07:53:51.000,190,10980737,13125,0,1688889230,13147.21609206999,80.58769803000177,53542.76648376001 2023-07-09,07:53:52.000,190,10980775,13285,0,1688889231,13147.209355759995,80.65114020000328,53542.80141936 2023-07-09,07:53:53.000,190,10980714,13045,0,1688889232,13147.249773619995,80.60884541999985,53542.85731632 2023-07-09,07:53:54.000,190,10980733,13125,0,1688889233,13147.22282838,80.60884541999985,53542.84334208001 2023-07-09,07:53:55.000,190,10980775,13125,0,1688889234,13147.209355759995,80.6017962900005,53542.75949664 2023-07-09,07:53:56.000,190,10980794,13245,0,1688889235,13147.25650992999,80.58769803000177,53542.79443224001 2023-07-09,07:53:57.000,190,10980779,13325,0,1688889236,13147.249773619995,80.5665506400037,53542.82936784 2023-07-09,07:53:58.000,190,10980721,13325,0,1688889237,13147.269982549995,80.57359977000306,53542.80141936 2023-07-09,07:53:59.000,190,10980734,13205,0,1688889238,13147.15546527999,80.58769803000177,53542.75949664 2023-07-09,07:54:00.000,190,10980796,13285,0,1688889239,13147.15546527999,80.58769803000177,53542.79443224001 2023-07-09,07:54:01.000,190,10980724,13045,0,1688889240,13147.23630099999,80.55950151000434,53542.836354959996 2023-07-09,07:54:02.000,190,10980723,13245,0,1688889241,13147.22282838,80.6017962900005,53542.780458 2023-07-09,07:54:03.000,190,10980744,13165,0,1688889242,13147.19588313999,80.5524523799977,53542.780458 2023-07-09,07:54:04.000,190,10980733,13325,0,1688889243,13147.128520039994,80.59474716000113,53542.724561040006 2023-07-09,07:54:05.000,190,10980781,13205,0,1688889244,13147.17567420999,80.59474716000113,53542.780458 2023-07-09,07:54:06.000,190,10980715,13085,0,1688889245,13147.21609206999,80.62294367999857,53542.79443224001 2023-07-09,07:54:07.000,190,10980747,13605,0,1688889246,13147.17567420999,80.61589454999921,53542.836354959996 2023-07-09,07:54:08.000,190,10980727,13125,0,1688889247,13147.108311109994,80.60884541999985,53542.74552240001 2023-07-09,07:54:09.000,190,10980752,13245,0,1688889248,13147.168937899994,80.58769803000177,53542.836354959996 2023-07-09,07:54:10.000,190,10980729,13125,0,1688889249,13147.15546527999,80.60884541999985,53542.836354959996 2023-07-09,07:54:11.000,190,10980783,13285,0,1688889250,13147.168937899994,80.58769803000177,53542.76648376001 2023-07-09,07:54:12.000,190,10980766,13365,0,1688889251,13147.13525634999,80.61589454999921,53542.773470880005 2023-07-09,07:54:13.000,190,10980791,13125,0,1688889252,13147.067893249994,80.64409107000392,53542.7105868 2023-07-09,07:54:14.000,190,10980743,13205,0,1688889253,13147.07462955999,80.57359977000306,53542.73154816 2023-07-09,07:54:15.000,190,10980783,13325,0,1688889254,13147.09483848999,80.5665506400037,53542.79443224001 2023-07-09,07:54:16.000,190,10980716,12925,0,1688889255,13147.067893249994,80.60884541999985,53542.81539360001 2023-07-09,07:54:17.000,190,10980760,13165,0,1688889256,13147.11504741999,80.58769803000177,53542.82936784 2023-07-09,07:54:18.000,190,10980767,13245,0,1688889257,13147.067893249994,80.55950151000434,53542.773470880005 2023-07-09,07:54:19.000,190,10980811,13245,0,1688889258,13147.13525634999,80.5524523799977,53542.75250952 2023-07-09,07:54:20.000,190,10980751,13445,0,1688889259,13147.09483848999,80.5665506400037,53542.836354959996 2023-07-09,07:54:21.000,190,10980770,13245,0,1688889260,13147.067893249994,80.55950151000434,53542.73154816 2023-07-09,07:54:22.000,190,10980745,13045,0,1688889261,13147.12178373,80.5665506400037,53542.79443224001 2023-07-09,07:54:23.000,190,10980719,13365,0,1688889262,13147.07462955999,80.54540324999834,53542.80141936 2023-07-09,07:54:24.000,190,10980743,13285,0,1688889263,13147.12178373,80.5665506400037,53542.79443224001 2023-07-09,07:54:25.000,190,10980750,13245,0,1688889264,13147.17567420999,80.51015760000155,53542.871290560004 2023-07-09,07:54:26.000,190,10980743,13365,0,1688889265,13147.16220159,80.53130498999963,53542.82936784 2023-07-09,07:54:27.000,190,10980786,13445,0,1688889266,13147.148728969994,80.53130498999963,53542.822380720005 2023-07-09,07:54:28.000,190,10980749,13085,0,1688889267,13147.061156939999,80.54540324999834,53542.773470880005 2023-07-09,07:54:29.000,190,10980728,13285,0,1688889268,13147.067893249994,80.53835411999898,53542.73853528 2023-07-09,07:54:30.000,190,10980797,13365,0,1688889269,13147.09483848999,80.54540324999834,53542.836354959996 2023-07-09,07:54:31.000,190,10980719,13325,0,1688889270,13147.101574799999,80.54540324999834,53542.78744512 2023-07-09,07:54:32.000,190,10980779,13285,0,1688889271,13147.108311109994,80.5524523799977,53542.82936784 2023-07-09,07:54:33.000,190,10980803,13405,0,1688889272,13147.11504741999,80.5524523799977,53542.836354959996 2023-07-09,07:54:34.000,190,10980802,13325,0,1688889273,13147.07462955999,80.5524523799977,53542.79443224001 2023-07-09,07:54:35.000,190,10980758,12885,0,1688889274,13147.101574799999,80.5524523799977,53542.80141936 2023-07-09,07:54:36.000,190,10980761,13285,0,1688889275,13147.088102179994,80.51720673000091,53542.81539360001 2023-07-09,07:54:37.000,190,10980744,13085,0,1688889276,13147.101574799999,80.55950151000434,53542.80840648 2023-07-09,07:54:38.000,190,10980740,13365,0,1688889277,13147.05442062999,80.53835411999898,53542.724561040006 2023-07-09,07:54:39.000,190,10980776,13165,0,1688889278,13147.014002769989,80.5665506400037,53542.780458 2023-07-09,07:54:40.000,190,10980702,13165,0,1688889279,13147.081365869999,80.5524523799977,53542.82936784 2023-07-09,07:54:41.000,190,10980770,13245,0,1688889280,13147.09483848999,80.54540324999834,53542.80840648 2023-07-09,07:54:42.000,190,10980775,13205,0,1688889281,13147.081365869999,80.53835411999898,53542.82936784 2023-07-09,07:54:43.000,190,10980757,13165,0,1688889282,13147.061156939999,80.55950151000434,53542.81539360001 2023-07-09,07:54:44.000,190,10980765,13245,0,1688889283,13147.000530149999,80.57359977000306,53542.78744512 2023-07-09,07:54:45.000,190,10980728,13325,0,1688889284,13146.980321219999,80.57359977000306,53542.75949664 2023-07-09,07:54:46.000,190,10980748,13245,0,1688889285,13147.047684319994,80.57359977000306,53542.822380720005 2023-07-09,07:54:47.000,190,10980744,13125,0,1688889286,13147.03421169999,80.57359977000306,53542.82936784 2023-07-09,07:54:48.000,190,10980749,13445,0,1688889287,13147.007266459994,80.55950151000434,53542.836354959996 2023-07-09,07:54:49.000,190,10980772,13125,0,1688889288,13147.014002769989,80.55950151000434,53542.85731632 2023-07-09,07:54:50.000,190,10980726,13205,0,1688889289,13147.007266459994,80.57359977000306,53542.86430344001 2023-07-09,07:54:51.000,190,10980765,13285,0,1688889290,13147.027475389994,80.5524523799977,53542.822380720005 2023-07-09,07:54:52.000,190,10980732,13285,0,1688889291,13147.007266459994,80.53835411999898,53542.81539360001 2023-07-09,07:54:53.000,190,10980767,13165,0,1688889292,13147.040948009999,80.5524523799977,53542.79443224001 2023-07-09,07:54:54.000,190,10980773,13285,0,1688889293,13146.980321219999,80.5524523799977,53542.78744512 2023-07-09,07:54:55.000,190,10980757,13525,0,1688889294,13146.987057529994,80.5665506400037,53542.822380720005 2023-07-09,07:54:56.000,190,10980756,13365,0,1688889295,13147.03421169999,80.55950151000434,53542.85731632 2023-07-09,07:54:57.000,190,10980729,13485,0,1688889296,13147.047684319994,80.51015760000155,53542.90622616 2023-07-09,07:54:58.000,190,10980718,13405,0,1688889297,13147.061156939999,80.53130498999963,53542.871290560004 2023-07-09,07:54:59.000,190,10980731,13205,0,1688889298,13147.014002769989,80.54540324999834,53542.79443224001 2023-07-09,07:55:00.000,190,10980726,13485,0,1688889299,13147.014002769989,80.53130498999963,53542.80840648 2023-07-09,07:55:01.000,190,10980755,13125,0,1688889300,13147.03421169999,80.5524523799977,53542.88526480001 2023-07-09,07:55:02.000,190,10980749,13445,0,1688889301,13147.088102179994,80.51015760000155,53542.88526480001 2023-07-09,07:55:03.000,190,10980742,13245,0,1688889302,13146.980321219999,80.51015760000155,53542.79443224001 2023-07-09,07:55:04.000,190,10980727,13205,0,1688889303,13147.047684319994,80.48901021000347,53542.836354959996 2023-07-09,07:55:05.000,190,10980752,13365,0,1688889304,13147.047684319994,80.52425586000027,53542.84334208001 2023-07-09,07:55:06.000,190,10980782,13365,0,1688889305,13147.061156939999,80.51720673000091,53542.90622616 2023-07-09,07:55:07.000,190,10980689,13285,0,1688889306,13147.047684319994,80.5524523799977,53542.84334208001 2023-07-09,07:55:08.000,190,10980759,13285,0,1688889307,13147.000530149999,80.51015760000155,53542.773470880005 2023-07-09,07:55:09.000,190,10980760,13125,0,1688889308,13146.973584909989,80.51015760000155,53542.81539360001 2023-07-09,07:55:10.000,190,10980768,13325,0,1688889309,13147.027475389994,80.48901021000347,53542.86430344001 2023-07-09,07:55:11.000,190,10980762,13285,0,1688889310,13147.007266459994,80.51720673000091,53542.871290560004 2023-07-09,07:55:12.000,190,10980703,13005,0,1688889311,13147.047684319994,80.50310847000219,53542.85731632 2023-07-09,07:55:13.000,190,10980730,13325,0,1688889312,13147.007266459994,80.51720673000091,53542.82936784 2023-07-09,07:55:14.000,190,10980759,13205,0,1688889313,13147.007266459994,80.48901021000347,53542.80840648 2023-07-09,07:55:15.000,190,10980758,13285,0,1688889314,13146.993793839989,80.49605934000283,53542.822380720005 2023-07-09,07:55:16.000,190,10980785,13205,0,1688889315,13147.000530149999,80.48196108000411,53542.76648376001 2023-07-09,07:55:17.000,190,10980754,13325,0,1688889316,13146.973584909989,80.48901021000347,53542.81539360001 2023-07-09,07:55:18.000,190,10980736,13245,0,1688889317,13146.926430739994,80.48901021000347,53542.724561040006 2023-07-09,07:55:19.000,190,10980740,13205,0,1688889318,13146.912958119989,80.49605934000283,53542.75949664 2023-07-09,07:55:20.000,190,10980763,13125,0,1688889319,13147.000530149999,80.50310847000219,53542.78744512 2023-07-09,07:55:21.000,190,10980770,13285,0,1688889320,13146.993793839989,80.46081368999876,53542.80840648 2023-07-09,07:55:22.000,190,10980763,13285,0,1688889321,13147.040948009999,80.47491195000475,53542.871290560004 2023-07-09,07:55:23.000,190,10980744,12885,0,1688889322,13146.973584909989,80.47491195000475,53542.87827768 2023-07-09,07:55:24.000,190,10980789,13325,0,1688889323,13146.966848599994,80.46786281999812,53542.780458 2023-07-09,07:55:25.000,190,10980723,13245,0,1688889324,13146.980321219999,80.50310847000219,53542.780458 2023-07-09,07:55:26.000,190,10980762,13285,0,1688889325,13146.960112289999,80.47491195000475,53542.78744512 2023-07-09,07:55:27.000,190,10980777,13325,0,1688889326,13146.987057529994,80.51015760000155,53542.85731632 2023-07-09,07:55:28.000,190,10980718,13525,0,1688889327,13147.067893249994,80.46081368999876,53542.82936784 2023-07-09,07:55:29.000,190,10980785,13085,0,1688889328,13147.020739079999,80.43966630000068,53542.836354959996 2023-07-09,07:55:30.000,190,10980730,13325,0,1688889329,13147.000530149999,80.43966630000068,53542.871290560004 2023-07-09,07:55:31.000,190,10980707,13485,0,1688889330,13147.03421169999,80.43261717000132,53542.871290560004 2023-07-09,07:55:32.000,190,10980750,13565,0,1688889331,13147.040948009999,80.46081368999876,53542.822380720005 2023-07-09,07:55:33.000,190,10980751,13125,0,1688889332,13147.03421169999,80.4185189100026,53542.80840648 2023-07-09,07:55:34.000,190,10980750,12965,0,1688889333,13147.047684319994,80.43261717000132,53542.75949664 2023-07-09,07:55:35.000,190,10980774,13165,0,1688889334,13147.007266459994,80.46786281999812,53542.82936784 2023-07-09,07:55:36.000,190,10980725,13125,0,1688889335,13147.020739079999,80.4537645599994,53542.822380720005 2023-07-09,07:55:37.000,190,10980731,13245,0,1688889336,13147.067893249994,80.43966630000068,53542.836354959996 2023-07-09,07:55:38.000,190,10980751,13245,0,1688889337,13147.108311109994,80.41146978000324,53542.86430344001 2023-07-09,07:55:39.000,190,10980739,13245,0,1688889338,13147.07462955999,80.42556804000196,53542.8503292 2023-07-09,07:55:40.000,190,10980753,13285,0,1688889339,13147.03421169999,80.4185189100026,53542.82936784 2023-07-09,07:55:41.000,190,10980787,13645,0,1688889340,13146.960112289999,80.4185189100026,53542.73853528 2023-07-09,07:55:42.000,190,10980741,13245,0,1688889341,13147.040948009999,80.43261717000132,53542.84334208001 2023-07-09,07:55:43.000,190,10980717,13165,0,1688889342,13146.980321219999,80.43261717000132,53542.78744512 2023-07-09,07:55:44.000,190,10980698,13165,0,1688889343,13146.987057529994,80.44671543000004,53542.75949664 2023-07-09,07:55:45.000,190,10980757,13285,0,1688889344,13147.05442062999,80.39737152000453,53542.81539360001 2023-07-09,07:55:46.000,190,10980753,13285,0,1688889345,13147.047684319994,80.39032238999789,53542.8503292 2023-07-09,07:55:47.000,190,10980700,13125,0,1688889346,13147.014002769989,80.37622412999917,53542.836354959996 2023-07-09,07:55:48.000,190,10980728,13085,0,1688889347,13146.966848599994,80.41146978000324,53542.75949664 2023-07-09,07:55:49.000,190,10980747,13285,0,1688889348,13146.926430739994,80.39737152000453,53542.76648376001 2023-07-09,07:55:50.000,190,10980742,12925,0,1688889349,13146.980321219999,80.36917499999981,53542.780458 2023-07-09,07:55:51.000,190,10980711,13365,0,1688889350,13146.926430739994,80.38327325999853,53542.82936784 2023-07-09,07:55:52.000,190,10980710,13285,0,1688889351,13146.966848599994,80.38327325999853,53542.822380720005 2023-07-09,07:55:53.000,190,10980741,13485,0,1688889352,13146.946639669994,80.39737152000453,53542.8503292 2023-07-09,07:55:54.000,190,10980738,13125,0,1688889353,13146.933167049989,80.41146978000324,53542.80840648 2023-07-09,07:55:55.000,190,10980770,13165,0,1688889354,13146.966848599994,80.37622412999917,53542.86430344001 2023-07-09,07:55:56.000,190,10980723,13405,0,1688889355,13146.993793839989,80.38327325999853,53542.80141936 2023-07-09,07:55:57.000,190,10980758,13445,0,1688889356,13146.966848599994,80.40442065000389,53542.780458 2023-07-09,07:55:58.000,190,10980763,13245,0,1688889357,13146.926430739994,80.36212587000045,53542.73154816 2023-07-09,07:55:59.000,190,10980721,13285,0,1688889358,13146.892749189989,80.38327325999853,53542.73154816 2023-07-09,07:56:00.000,190,10980741,13285,0,1688889359,13146.973584909989,80.36917499999981,53542.81539360001 2023-07-09,07:56:01.000,190,10980734,13285,0,1688889360,13147.000530149999,80.34802761000174,53542.84334208001 2023-07-09,07:56:02.000,190,10980703,13365,0,1688889361,13147.027475389994,80.36917499999981,53542.86430344001 2023-07-09,07:56:03.000,190,10980740,13045,0,1688889362,13146.966848599994,80.37622412999917,53542.76648376001 2023-07-09,07:56:04.000,190,10980724,13565,0,1688889363,13146.966848599994,80.38327325999853,53542.75250952 2023-07-09,07:56:05.000,190,10980781,12765,0,1688889364,13146.933167049989,80.36212587000045,53542.71757392001 2023-07-09,07:56:06.000,190,10980735,13285,0,1688889365,13146.966848599994,80.34802761000174,53542.780458 2023-07-09,07:56:07.000,190,10980771,13405,0,1688889366,13146.960112289999,80.36212587000045,53542.836354959996 2023-07-09,07:56:08.000,190,10980719,13085,0,1688889367,13146.926430739994,80.37622412999917,53542.78744512 2023-07-09,07:56:09.000,190,10980773,13245,0,1688889368,13146.939903359998,80.38327325999853,53542.73853528 2023-07-09,07:56:10.000,190,10980754,13525,0,1688889369,13146.953375979989,80.3550767400011,53542.81539360001 2023-07-09,07:56:11.000,190,10980747,13125,0,1688889370,13146.946639669994,80.39737152000453,53542.79443224001 2023-07-09,07:56:12.000,190,10980772,13325,0,1688889371,13146.933167049989,80.4185189100026,53542.703599680004 2023-07-09,07:56:13.000,190,10980736,13085,0,1688889372,13146.899485499998,80.4185189100026,53542.69661256001 2023-07-09,07:56:14.000,190,10980749,13605,0,1688889373,13146.912958119989,80.37622412999917,53542.69661256001 2023-07-09,07:56:15.000,190,10980791,13205,0,1688889374,13146.953375979989,80.38327325999853,53542.78744512 2023-07-09,07:56:16.000,190,10980756,13325,0,1688889375,13146.973584909989,80.38327325999853,53542.78744512 2023-07-09,07:56:17.000,190,10980715,13405,0,1688889376,13146.960112289999,80.36917499999981,53542.780458 2023-07-09,07:56:18.000,190,10980765,13165,0,1688889377,13146.939903359998,80.41146978000324,53542.724561040006 2023-07-09,07:56:19.000,190,10980781,13205,0,1688889378,13146.980321219999,80.36917499999981,53542.76648376001 2023-07-09,07:56:20.000,190,10980699,13165,0,1688889379,13146.960112289999,80.38327325999853,53542.71757392001 2023-07-09,07:56:21.000,190,10980709,13205,0,1688889380,13146.912958119989,80.42556804000196,53542.75250952 2023-07-09,07:56:22.000,190,10980757,13245,0,1688889381,13146.973584909989,80.39032238999789,53542.75250952 2023-07-09,07:56:23.000,190,10980749,13245,0,1688889382,13146.892749189989,80.38327325999853,53542.7105868 2023-07-09,07:56:24.000,190,10980734,13285,0,1688889383,13146.899485499998,80.39737152000453,53542.703599680004 2023-07-09,07:56:25.000,190,10980760,13285,0,1688889384,13146.946639669994,80.36917499999981,53542.773470880005 2023-07-09,07:56:26.000,190,10980747,12925,0,1688889385,13146.973584909989,80.36917499999981,53542.773470880005 2023-07-09,07:56:27.000,190,10980744,13365,0,1688889386,13146.953375979989,80.38327325999853,53542.80141936 2023-07-09,07:56:28.000,190,10980710,13245,0,1688889387,13146.892749189989,80.3550767400011,53542.668664079996 2023-07-09,07:56:29.000,190,10980726,13285,0,1688889388,13146.906221809993,80.3550767400011,53542.69661256001 2023-07-09,07:56:30.000,190,10980711,12925,0,1688889389,13146.960112289999,80.36917499999981,53542.773470880005 2023-07-09,07:56:31.000,190,10980765,13165,0,1688889390,13146.912958119989,80.3550767400011,53542.780458 2023-07-09,07:56:32.000,190,10980726,13445,0,1688889391,13146.933167049989,80.36917499999981,53542.75250952 2023-07-09,07:56:33.000,190,10980745,13245,0,1688889392,13146.912958119989,80.36917499999981,53542.79443224001 2023-07-09,07:56:34.000,190,10980764,13205,0,1688889393,13146.912958119989,80.3550767400011,53542.780458 2023-07-09,07:56:35.000,190,10980747,13405,0,1688889394,13146.892749189989,80.38327325999853,53542.73154816 2023-07-09,07:56:36.000,190,10980758,13205,0,1688889395,13146.919694429998,80.3550767400011,53542.74552240001 2023-07-09,07:56:37.000,190,10980721,13405,0,1688889396,13146.933167049989,80.3550767400011,53542.78744512 2023-07-09,07:56:38.000,190,10980784,13085,0,1688889397,13146.960112289999,80.36917499999981,53542.80840648 2023-07-09,07:56:39.000,190,10980757,13125,0,1688889398,13146.899485499998,80.37622412999917,53542.75250952 2023-07-09,07:56:40.000,190,10980734,13445,0,1688889399,13146.919694429998,80.36917499999981,53542.75949664 2023-07-09,07:56:41.000,190,10980727,13125,0,1688889400,13146.939903359998,80.36917499999981,53542.836354959996 2023-07-09,07:56:42.000,190,10980802,13045,0,1688889401,13146.953375979989,80.37622412999917,53542.80840648 2023-07-09,07:56:43.000,190,10980748,13245,0,1688889402,13146.879276569998,80.37622412999917,53542.703599680004 2023-07-09,07:56:44.000,190,10980732,13205,0,1688889403,13146.919694429998,80.41146978000324,53542.74552240001 2023-07-09,07:56:45.000,190,10980756,13485,0,1688889404,13146.892749189989,80.42556804000196,53542.79443224001 2023-07-09,07:56:46.000,190,10980748,13445,0,1688889405,13146.933167049989,80.44671543000004,53542.773470880005 2023-07-09,07:56:47.000,190,10980738,13365,0,1688889406,13146.912958119989,80.40442065000389,53542.73853528 2023-07-09,07:56:48.000,190,10980757,13005,0,1688889407,13146.912958119989,80.39737152000453,53542.73154816 2023-07-09,07:56:49.000,190,10980789,13205,0,1688889408,13146.960112289999,80.4185189100026,53542.75949664 2023-07-09,07:56:50.000,190,10980757,13325,0,1688889409,13146.926430739994,80.38327325999853,53542.724561040006 2023-07-09,07:56:51.000,190,10980804,13285,0,1688889410,13146.933167049989,80.36917499999981,53542.75949664 2023-07-09,07:56:52.000,190,10980732,13205,0,1688889411,13146.939903359998,80.39737152000453,53542.73853528 2023-07-09,07:56:53.000,190,10980740,13045,0,1688889412,13146.919694429998,80.42556804000196,53542.773470880005 2023-07-09,07:56:54.000,190,10980719,13125,0,1688889413,13146.899485499998,80.43261717000132,53542.73853528 2023-07-09,07:56:55.000,190,10980757,13485,0,1688889414,13146.838858709998,80.42556804000196,53542.69661256001 2023-07-09,07:56:56.000,190,10980781,13485,0,1688889415,13146.919694429998,80.43966630000068,53542.81539360001 2023-07-09,07:56:57.000,190,10980775,12965,0,1688889416,13146.946639669994,80.41146978000324,53542.80840648 2023-07-09,07:56:58.000,190,10980744,13365,0,1688889417,13146.933167049989,80.46081368999876,53542.84334208001 2023-07-09,07:56:59.000,190,10980774,13445,0,1688889418,13146.872540259988,80.46081368999876,53542.75949664 2023-07-09,07:57:00.000,190,10980819,13165,0,1688889419,13146.906221809993,80.42556804000196,53542.81539360001 2023-07-09,07:57:01.000,190,10980743,13325,0,1688889420,13146.912958119989,80.39737152000453,53542.82936784 2023-07-09,07:57:02.000,190,10980782,13285,0,1688889421,13146.899485499998,80.46081368999876,53542.80840648 2023-07-09,07:57:03.000,190,10980781,13085,0,1688889422,13146.872540259988,80.44671543000004,53542.80141936 2023-07-09,07:57:04.000,190,10980736,13285,0,1688889423,13146.919694429998,80.42556804000196,53542.822380720005 2023-07-09,07:57:05.000,190,10980765,13205,0,1688889424,13146.960112289999,80.40442065000389,53542.8503292 2023-07-09,07:57:06.000,190,10980760,13245,0,1688889425,13146.939903359998,80.4185189100026,53542.871290560004 2023-07-09,07:57:07.000,190,10980751,12965,0,1688889426,13146.919694429998,80.40442065000389,53542.836354959996 2023-07-09,07:57:08.000,190,10980768,13365,0,1688889427,13146.872540259988,80.41146978000324,53542.73853528 2023-07-09,07:57:09.000,190,10980723,13445,0,1688889428,13146.912958119989,80.39737152000453,53542.81539360001 2023-07-09,07:57:10.000,190,10980789,13285,0,1688889429,13146.946639669994,80.38327325999853,53542.871290560004 2023-07-09,07:57:11.000,190,10980767,13165,0,1688889430,13146.919694429998,80.36212587000045,53542.85731632 2023-07-09,07:57:12.000,190,10980720,13285,0,1688889431,13146.960112289999,80.38327325999853,53542.892251920006 2023-07-09,07:57:13.000,190,10980763,13125,0,1688889432,13146.939903359998,80.36917499999981,53542.871290560004 2023-07-09,07:57:14.000,190,10980760,13205,0,1688889433,13146.933167049989,80.36212587000045,53542.85731632 2023-07-09,07:57:15.000,190,10980771,13245,0,1688889434,13146.946639669994,80.36917499999981,53542.92718752 2023-07-09,07:57:16.000,190,10980738,13285,0,1688889435,13146.919694429998,80.34802761000174,53542.85731632 2023-07-09,07:57:17.000,190,10980745,13285,0,1688889436,13146.946639669994,80.37622412999917,53542.81539360001 2023-07-09,07:57:18.000,190,10980751,13405,0,1688889437,13146.859067639998,80.40442065000389,53542.80141936 2023-07-09,07:57:19.000,190,10980731,13525,0,1688889438,13146.872540259988,80.36917499999981,53542.80840648 2023-07-09,07:57:20.000,190,10980733,13365,0,1688889439,13146.933167049989,80.39737152000453,53542.85731632 2023-07-09,07:57:21.000,190,10980767,13325,0,1688889440,13146.973584909989,80.36917499999981,53542.90622616 2023-07-09,07:57:22.000,190,10980753,13445,0,1688889441,13146.960112289999,80.36917499999981,53542.89923904 2023-07-09,07:57:23.000,190,10980803,13565,0,1688889442,13146.939903359998,80.39737152000453,53542.87827768 2023-07-09,07:57:24.000,190,10980759,13565,0,1688889443,13146.892749189989,80.41146978000324,53542.80840648 2023-07-09,07:57:25.000,190,10980758,12845,0,1688889444,13146.879276569998,80.40442065000389,53542.81539360001 2023-07-09,07:57:26.000,190,10980754,13325,0,1688889445,13146.926430739994,80.40442065000389,53542.836354959996 2023-07-09,07:57:27.000,190,10980727,13565,0,1688889446,13146.912958119989,80.4185189100026,53542.836354959996 2023-07-09,07:57:28.000,190,10980766,13525,0,1688889447,13146.906221809993,80.40442065000389,53542.81539360001 2023-07-09,07:57:29.000,190,10980754,13365,0,1688889448,13146.939903359998,80.4185189100026,53542.86430344001 2023-07-09,07:57:30.000,190,10980788,13125,0,1688889449,13146.993793839989,80.36917499999981,53542.9202004 2023-07-09,07:57:31.000,190,10980742,13445,0,1688889450,13146.966848599994,80.40442065000389,53542.92718752 2023-07-09,07:57:32.000,190,10980674,13325,0,1688889451,13146.960112289999,80.4185189100026,53542.871290560004 2023-07-09,07:57:33.000,190,10980713,13245,0,1688889452,13146.960112289999,80.4185189100026,53542.87827768 2023-07-09,07:57:34.000,190,10980743,13365,0,1688889453,13146.933167049989,80.41146978000324,53542.822380720005 2023-07-09,07:57:35.000,190,10980757,13205,0,1688889454,13146.906221809993,80.39737152000453,53542.86430344001 2023-07-09,07:57:36.000,190,10980712,13645,0,1688889455,13146.966848599994,80.43261717000132,53542.88526480001 2023-07-09,07:57:37.000,190,10980774,13445,0,1688889456,13146.926430739994,80.4537645599994,53542.822380720005 2023-07-09,07:57:38.000,190,10980753,13445,0,1688889457,13146.966848599994,80.41146978000324,53542.84334208001 2023-07-09,07:57:39.000,190,10980772,12765,0,1688889458,13146.973584909989,80.38327325999853,53542.9202004 2023-07-09,07:57:40.000,190,10980735,13605,0,1688889459,13146.933167049989,80.40442065000389,53542.85731632 2023-07-09,07:57:41.000,190,10980786,13125,0,1688889460,13146.879276569998,80.46081368999876,53542.81539360001 2023-07-09,07:57:42.000,190,10980742,13245,0,1688889461,13146.939903359998,80.4537645599994,53542.871290560004 2023-07-09,07:57:43.000,190,10980742,13085,0,1688889462,13146.852331329988,80.46081368999876,53542.81539360001 2023-07-09,07:57:44.000,190,10980777,13205,0,1688889463,13146.865803949993,80.4537645599994,53542.80840648 2023-07-09,07:57:45.000,190,10980747,13205,0,1688889464,13146.939903359998,80.44671543000004,53542.89923904 2023-07-09,07:57:46.000,190,10980729,13405,0,1688889465,13146.987057529994,80.48901021000347,53542.86430344001 2023-07-09,07:57:47.000,190,10980778,13245,0,1688889466,13146.939903359998,80.44671543000004,53542.90622616 2023-07-09,07:57:48.000,190,10980771,13405,0,1688889467,13146.886012879993,80.42556804000196,53542.85731632 2023-07-09,07:57:49.000,190,10980768,13045,0,1688889468,13146.838858709998,80.47491195000475,53542.84334208001 2023-07-09,07:57:50.000,190,10980776,13485,0,1688889469,13146.912958119989,80.43966630000068,53542.871290560004 2023-07-09,07:57:51.000,190,10980737,13245,0,1688889470,13146.872540259988,80.48901021000347,53542.871290560004 2023-07-09,07:57:52.000,190,10980743,13405,0,1688889471,13146.906221809993,80.46081368999876,53542.87827768 2023-07-09,07:57:53.000,190,10980745,13085,0,1688889472,13146.912958119989,80.46786281999812,53542.90622616 2023-07-09,07:57:54.000,190,10980776,13325,0,1688889473,13146.899485499998,80.4537645599994,53542.85731632 2023-07-09,07:57:55.000,190,10980781,13165,0,1688889474,13146.899485499998,80.47491195000475,53542.892251920006 2023-07-09,07:57:56.000,190,10980778,13285,0,1688889475,13146.953375979989,80.46081368999876,53542.88526480001 2023-07-09,07:57:57.000,190,10980747,13245,0,1688889476,13146.919694429998,80.4537645599994,53542.871290560004 2023-07-09,07:57:58.000,190,10980709,13445,0,1688889477,13146.872540259988,80.43966630000068,53542.80141936 2023-07-09,07:57:59.000,190,10980764,13445,0,1688889478,13146.852331329988,80.4537645599994,53542.81539360001 2023-07-09,07:58:00.000,190,10980720,13205,0,1688889479,13146.953375979989,80.4537645599994,53542.89923904 2023-07-09,07:58:01.000,190,10980773,13285,0,1688889480,13146.953375979989,80.43261717000132,53542.91321328001 2023-07-09,07:58:02.000,190,10980730,13045,0,1688889481,13146.966848599994,80.44671543000004,53542.87827768 2023-07-09,07:58:03.000,190,10980747,13485,0,1688889482,13146.939903359998,80.4185189100026,53542.892251920006 2023-07-09,07:58:04.000,190,10980777,13485,0,1688889483,13146.912958119989,80.38327325999853,53542.892251920006 2023-07-09,07:58:05.000,190,10980751,13125,0,1688889484,13146.912958119989,80.43261717000132,53542.8503292 2023-07-09,07:58:06.000,190,10980770,13245,0,1688889485,13146.906221809993,80.40442065000389,53542.836354959996 2023-07-09,07:58:07.000,190,10980767,13445,0,1688889486,13146.953375979989,80.39032238999789,53542.92718752 2023-07-09,07:58:08.000,190,10980756,13165,0,1688889487,13146.993793839989,80.3550767400011,53542.9202004 2023-07-09,07:58:09.000,190,10980738,13605,0,1688889488,13146.933167049989,80.4185189100026,53542.9202004 2023-07-09,07:58:10.000,190,10980756,13365,0,1688889489,13146.966848599994,80.41146978000324,53542.89923904 2023-07-09,07:58:11.000,190,10980738,13245,0,1688889490,13146.960112289999,80.39032238999789,53542.91321328001 2023-07-09,07:58:12.000,190,10980732,13285,0,1688889491,13147.000530149999,80.40442065000389,53542.90622616 2023-07-09,07:58:13.000,190,10980788,13205,0,1688889492,13146.960112289999,80.38327325999853,53542.871290560004 2023-07-09,07:58:14.000,190,10980756,13085,0,1688889493,13146.953375979989,80.39032238999789,53542.8503292 2023-07-09,07:58:15.000,190,10980765,13365,0,1688889494,13146.973584909989,80.40442065000389,53542.91321328001 2023-07-09,07:58:16.000,190,10980764,13365,0,1688889495,13147.014002769989,80.42556804000196,53542.91321328001 2023-07-09,07:58:17.000,190,10980772,13485,0,1688889496,13147.020739079999,80.4185189100026,53542.93417464001 2023-07-09,07:58:18.000,190,10980742,13325,0,1688889497,13147.03421169999,80.39737152000453,53542.91321328001 2023-07-09,07:58:19.000,190,10980759,13165,0,1688889498,13147.040948009999,80.3550767400011,53542.90622616 2023-07-09,07:58:20.000,190,10980728,13085,0,1688889499,13147.020739079999,80.41146978000324,53542.93417464001 2023-07-09,07:58:21.000,190,10980778,13405,0,1688889500,13147.03421169999,80.4185189100026,53542.94814888 2023-07-09,07:58:22.000,190,10980740,13245,0,1688889501,13147.020739079999,80.43261717000132,53542.91321328001 2023-07-09,07:58:23.000,190,10980727,13285,0,1688889502,13147.014002769989,80.41146978000324,53542.86430344001 2023-07-09,07:58:24.000,190,10980745,13125,0,1688889503,13147.07462955999,80.40442065000389,53542.89923904 2023-07-09,07:58:25.000,190,10980776,13045,0,1688889504,13147.09483848999,80.39737152000453,53542.955136 2023-07-09,07:58:26.000,190,10980775,13245,0,1688889505,13147.09483848999,80.41146978000324,53542.92718752 2023-07-09,07:58:27.000,190,10980799,13325,0,1688889506,13147.061156939999,80.39737152000453,53542.955136 2023-07-09,07:58:28.000,190,10980763,13325,0,1688889507,13147.027475389994,80.41146978000324,53542.871290560004 2023-07-09,07:58:29.000,190,10980749,13365,0,1688889508,13146.987057529994,80.43966630000068,53542.85731632 2023-07-09,07:58:30.000,190,10980789,13445,0,1688889509,13147.061156939999,80.4185189100026,53542.89923904 2023-07-09,07:58:31.000,190,10980726,13325,0,1688889510,13147.03421169999,80.40442065000389,53542.93417464001 2023-07-09,07:58:32.000,190,10980685,13365,0,1688889511,13147.07462955999,80.41146978000324,53542.91321328001 2023-07-09,07:58:33.000,190,10980811,13125,0,1688889512,13147.020739079999,80.42556804000196,53542.91321328001 2023-07-09,07:58:34.000,190,10980764,13325,0,1688889513,13147.014002769989,80.41146978000324,53542.88526480001 2023-07-09,07:58:35.000,190,10980793,13485,0,1688889514,13147.047684319994,80.38327325999853,53542.93417464001 2023-07-09,07:58:36.000,190,10980743,13485,0,1688889515,13146.980321219999,80.40442065000389,53542.871290560004 2023-07-09,07:58:37.000,190,10980756,13445,0,1688889516,13146.966848599994,80.42556804000196,53542.86430344001 2023-07-09,07:58:38.000,190,10980770,13365,0,1688889517,13146.953375979989,80.43261717000132,53542.871290560004 2023-07-09,07:58:39.000,190,10980792,13365,0,1688889518,13146.953375979989,80.43261717000132,53542.87827768 2023-07-09,07:58:40.000,190,10980756,13205,0,1688889519,13146.987057529994,80.46786281999812,53542.91321328001 2023-07-09,07:58:41.000,190,10980768,13325,0,1688889520,13147.000530149999,80.42556804000196,53542.93417464001 2023-07-09,07:58:42.000,190,10980718,13125,0,1688889521,13147.000530149999,80.42556804000196,53542.89923904 2023-07-09,07:58:43.000,190,10980737,13125,0,1688889522,13146.987057529994,80.42556804000196,53542.86430344001 2023-07-09,07:58:44.000,190,10980792,13205,0,1688889523,13146.926430739994,80.4537645599994,53542.82936784 2023-07-09,07:58:45.000,190,10980792,13405,0,1688889524,13146.919694429998,80.46786281999812,53542.80141936 2023-07-09,07:58:46.000,190,10980706,13565,0,1688889525,13146.946639669994,80.44671543000004,53542.79443224001 2023-07-09,07:58:47.000,190,10980731,13325,0,1688889526,13146.899485499998,80.47491195000475,53542.80141936 2023-07-09,07:58:48.000,190,10980829,13165,0,1688889527,13146.939903359998,80.4537645599994,53542.82936784 2023-07-09,07:58:49.000,190,10980755,13525,0,1688889528,13146.946639669994,80.44671543000004,53542.80141936 2023-07-09,07:58:50.000,190,10980797,13405,0,1688889529,13146.980321219999,80.4185189100026,53542.86430344001 2023-07-09,07:58:51.000,190,10980821,13365,0,1688889530,13146.953375979989,80.40442065000389,53542.87827768 2023-07-09,07:58:52.000,190,10980766,13525,0,1688889531,13146.960112289999,80.46786281999812,53542.822380720005 2023-07-09,07:58:53.000,190,10980751,13365,0,1688889532,13146.966848599994,80.42556804000196,53542.892251920006 2023-07-09,07:58:54.000,190,10980795,13445,0,1688889533,13146.926430739994,80.39737152000453,53542.80141936 2023-07-09,07:58:55.000,190,10980758,13205,0,1688889534,13146.912958119989,80.39032238999789,53542.81539360001 2023-07-09,07:58:56.000,190,10980710,13405,0,1688889535,13146.987057529994,80.41146978000324,53542.85731632 2023-07-09,07:58:57.000,190,10980767,13405,0,1688889536,13146.987057529994,80.4185189100026,53542.836354959996 2023-07-09,07:58:58.000,190,10980751,13325,0,1688889537,13146.993793839989,80.41146978000324,53542.8503292 2023-07-09,07:58:59.000,190,10980723,13085,0,1688889538,13146.960112289999,80.46081368999876,53542.81539360001 2023-07-09,07:59:00.000,190,10980797,13645,0,1688889539,13146.960112289999,80.40442065000389,53542.76648376001 2023-07-09,07:59:01.000,190,10980763,13325,0,1688889540,13146.980321219999,80.41146978000324,53542.80840648 2023-07-09,07:59:02.000,190,10980716,13405,0,1688889541,13146.966848599994,80.40442065000389,53542.82936784 2023-07-09,07:59:03.000,190,10980761,13405,0,1688889542,13146.912958119989,80.38327325999853,53542.79443224001 2023-07-09,07:59:04.000,190,10980746,13405,0,1688889543,13146.960112289999,80.43261717000132,53542.836354959996 2023-07-09,07:59:05.000,190,10980774,13285,0,1688889544,13147.020739079999,80.40442065000389,53542.94814888 2023-07-09,07:59:06.000,190,10980766,13285,0,1688889545,13147.05442062999,80.36917499999981,53542.9202004 2023-07-09,07:59:07.000,190,10980766,13245,0,1688889546,13147.061156939999,80.38327325999853,53542.90622616 2023-07-09,07:59:08.000,190,10980706,13205,0,1688889547,13147.000530149999,80.41146978000324,53542.84334208001 2023-07-09,07:59:09.000,190,10980761,12925,0,1688889548,13146.980321219999,80.40442065000389,53542.84334208001 2023-07-09,07:59:10.000,190,10980756,13285,0,1688889549,13147.020739079999,80.41146978000324,53542.871290560004 2023-07-09,07:59:11.000,190,10980744,13085,0,1688889550,13147.014002769989,80.39737152000453,53542.892251920006 2023-07-09,07:59:12.000,190,10980803,13245,0,1688889551,13147.03421169999,80.39032238999789,53542.93417464001 2023-07-09,07:59:13.000,190,10980760,13165,0,1688889552,13147.020739079999,80.37622412999917,53542.88526480001 2023-07-09,07:59:14.000,190,10980745,13365,0,1688889553,13146.966848599994,80.41146978000324,53542.85731632 2023-07-09,07:59:15.000,190,10980743,12965,0,1688889554,13147.014002769989,80.37622412999917,53542.86430344001 2023-07-09,07:59:16.000,190,10980765,13165,0,1688889555,13146.953375979989,80.39032238999789,53542.8503292 2023-07-09,07:59:17.000,190,10980741,13285,0,1688889556,13147.000530149999,80.38327325999853,53542.871290560004 2023-07-09,07:59:18.000,190,10980795,13205,0,1688889557,13146.919694429998,80.36212587000045,53542.836354959996 2023-07-09,07:59:19.000,190,10980735,13365,0,1688889558,13146.939903359998,80.36212587000045,53542.82936784 2023-07-09,07:59:20.000,190,10980807,13005,0,1688889559,13146.993793839989,80.38327325999853,53542.86430344001 2023-07-09,07:59:21.000,190,10980770,13205,0,1688889560,13147.03421169999,80.36212587000045,53542.94814888 2023-07-09,07:59:22.000,190,10980747,13245,0,1688889561,13147.061156939999,80.39032238999789,53542.93417464001 2023-07-09,07:59:23.000,190,10980778,13245,0,1688889562,13147.061156939999,80.34097848000238,53542.92718752 2023-07-09,07:59:24.000,190,10980769,13005,0,1688889563,13146.987057529994,80.37622412999917,53542.8503292 2023-07-09,07:59:25.000,190,10980749,13205,0,1688889564,13147.007266459994,80.33392935000302,53542.871290560004 2023-07-09,07:59:26.000,190,10980770,13285,0,1688889565,13147.027475389994,80.3198310900043,53542.86430344001 2023-07-09,07:59:27.000,190,10980757,13165,0,1688889566,13147.014002769989,80.36917499999981,53542.90622616 2023-07-09,07:59:28.000,190,10980755,13245,0,1688889567,13147.000530149999,80.36917499999981,53542.92718752 2023-07-09,07:59:29.000,190,10980741,13205,0,1688889568,13147.007266459994,80.4185189100026,53542.87827768 2023-07-09,07:59:30.000,190,10980742,13365,0,1688889569,13147.020739079999,80.4185189100026,53542.941161760005 2023-07-09,07:59:31.000,190,10980796,13245,0,1688889570,13147.020739079999,80.39032238999789,53542.96212312001 2023-07-09,07:59:32.000,190,10980748,13405,0,1688889571,13146.993793839989,80.41146978000324,53542.84334208001 2023-07-09,07:59:33.000,190,10980746,13325,0,1688889572,13147.000530149999,80.40442065000389,53542.941161760005 2023-07-09,07:59:34.000,190,10980780,13045,0,1688889573,13146.966848599994,80.43966630000068,53542.90622616 2023-07-09,07:59:35.000,190,10980751,13365,0,1688889574,13146.966848599994,80.42556804000196,53542.85731632 2023-07-09,07:59:36.000,190,10980721,13085,0,1688889575,13146.993793839989,80.41146978000324,53542.941161760005 2023-07-09,07:59:37.000,190,10980737,13605,0,1688889576,13146.973584909989,80.42556804000196,53542.94814888 2023-07-09,07:59:38.000,190,10980806,13205,0,1688889577,13146.987057529994,80.4185189100026,53542.90622616 2023-07-09,07:59:39.000,190,10980725,13405,0,1688889578,13146.926430739994,80.42556804000196,53542.87827768 2023-07-09,07:59:40.000,190,10980812,13205,0,1688889579,13146.946639669994,80.41146978000324,53542.88526480001 2023-07-09,07:59:41.000,190,10980751,13125,0,1688889580,13146.973584909989,80.39737152000453,53542.96212312001 2023-07-09,07:59:42.000,190,10980729,13245,0,1688889581,13146.946639669994,80.43966630000068,53542.892251920006 2023-07-09,07:59:43.000,190,10980767,13205,0,1688889582,13146.933167049989,80.43966630000068,53542.836354959996 2023-07-09,07:59:44.000,190,10980771,13325,0,1688889583,13146.966848599994,80.42556804000196,53542.86430344001 2023-07-09,07:59:45.000,190,10980779,13325,0,1688889584,13147.007266459994,80.42556804000196,53542.94814888 2023-07-09,07:59:46.000,190,10980752,13245,0,1688889585,13146.966848599994,80.42556804000196,53542.892251920006 2023-07-09,07:59:47.000,190,10980789,13245,0,1688889586,13147.020739079999,80.43261717000132,53542.88526480001 2023-07-09,07:59:48.000,190,10980745,13205,0,1688889587,13146.939903359998,80.42556804000196,53542.8503292 2023-07-09,07:59:49.000,190,10980726,13085,0,1688889588,13146.939903359998,80.43261717000132,53542.78744512 2023-07-09,07:59:50.000,190,10980722,13325,0,1688889589,13147.000530149999,80.43966630000068,53542.86430344001 2023-07-09,07:59:51.000,190,10980713,13085,0,1688889590,13146.987057529994,80.44671543000004,53542.84334208001 2023-07-09,07:59:52.000,190,10980809,13285,0,1688889591,13147.000530149999,80.43261717000132,53542.871290560004 2023-07-09,07:59:53.000,190,10980773,13365,0,1688889592,13146.993793839989,80.43966630000068,53542.81539360001 2023-07-09,07:59:54.000,190,10980732,13245,0,1688889593,13146.953375979989,80.46081368999876,53542.836354959996 2023-07-09,07:59:55.000,190,10980762,13285,0,1688889594,13147.020739079999,80.46081368999876,53542.87827768 2023-07-09,07:59:56.000,190,10980735,13245,0,1688889595,13146.987057529994,80.46081368999876,53542.80141936 2023-07-09,07:59:57.000,190,10980754,13325,0,1688889596,13147.014002769989,80.44671543000004,53542.79443224001 2023-07-09,07:59:58.000,190,10980792,13005,0,1688889597,13146.953375979989,80.44671543000004,53542.80840648 2023-07-09,07:59:59.000,190,10980749,13485,0,1688889598,13146.987057529994,80.4537645599994,53542.822380720005 2023-07-09,08:00:00.000,190,10980770,13325,0,1688889599,13147.03421169999,80.43966630000068,53542.871290560004 2023-07-09,08:00:01.000,190,10980761,13245,0,1688889600,13147.027475389994,80.4537645599994,53542.88526480001 2023-07-09,08:00:02.000,190,10980734,13165,0,1688889601,13147.05442062999,80.47491195000475,53542.9202004 2023-07-09,08:00:03.000,190,10980793,13285,0,1688889602,13147.047684319994,80.4537645599994,53542.88526480001 2023-07-09,08:00:04.000,190,10980758,13445,0,1688889603,13146.980321219999,80.44671543000004,53542.79443224001 2023-07-09,08:00:05.000,190,10980729,13365,0,1688889604,13147.007266459994,80.43261717000132,53542.836354959996 2023-07-09,08:00:06.000,190,10980742,13605,0,1688889605,13147.020739079999,80.44671543000004,53542.88526480001 2023-07-09,08:00:07.000,190,10980704,13365,0,1688889606,13147.03421169999,80.48196108000411,53542.86430344001 2023-07-09,08:00:08.000,190,10980745,13365,0,1688889607,13147.047684319994,80.46786281999812,53542.84334208001 2023-07-09,08:00:09.000,190,10980774,13445,0,1688889608,13147.067893249994,80.47491195000475,53542.82936784 2023-07-09,08:00:10.000,190,10980757,13325,0,1688889609,13147.101574799999,80.44671543000004,53542.90622616 2023-07-09,08:00:11.000,190,10980734,13605,0,1688889610,13147.081365869999,80.46081368999876,53542.8503292 2023-07-09,08:00:12.000,190,10980761,13285,0,1688889611,13147.081365869999,80.43966630000068,53542.85731632 2023-07-09,08:00:13.000,190,10980722,13245,0,1688889612,13147.020739079999,80.46081368999876,53542.80141936 2023-07-09,08:00:14.000,190,10980732,13165,0,1688889613,13147.081365869999,80.46081368999876,53542.822380720005 2023-07-09,08:00:15.000,190,10980788,13325,0,1688889614,13147.11504741999,80.43966630000068,53542.88526480001 2023-07-09,08:00:16.000,190,10980778,13325,0,1688889615,13147.148728969994,80.47491195000475,53542.86430344001 2023-07-09,08:00:17.000,190,10980748,13245,0,1688889616,13147.12178373,80.46786281999812,53542.88526480001 2023-07-09,08:00:18.000,190,10980753,13365,0,1688889617,13147.088102179994,80.46786281999812,53542.822380720005 2023-07-09,08:00:19.000,190,10980692,13205,0,1688889618,13147.13525634999,80.44671543000004,53542.85731632 2023-07-09,08:00:20.000,190,10980758,13285,0,1688889619,13147.13525634999,80.43966630000068,53542.8503292 2023-07-09,08:00:21.000,190,10980728,13165,0,1688889620,13147.108311109994,80.43261717000132,53542.892251920006 2023-07-09,08:00:22.000,190,10980724,13485,0,1688889621,13147.17567420999,80.43966630000068,53542.89923904 2023-07-09,08:00:23.000,190,10980760,13205,0,1688889622,13147.07462955999,80.48196108000411,53542.8503292 2023-07-09,08:00:24.000,190,10980783,13245,0,1688889623,13147.09483848999,80.46081368999876,53542.85731632 2023-07-09,08:00:25.000,190,10980783,13245,0,1688889624,13147.128520039994,80.50310847000219,53542.89923904 2023-07-09,08:00:26.000,190,10980744,13245,0,1688889625,13147.148728969994,80.49605934000283,53542.90622616 2023-07-09,08:00:27.000,190,10980761,13205,0,1688889626,13147.11504741999,80.51720673000091,53542.871290560004 2023-07-09,08:00:28.000,190,10980744,13485,0,1688889627,13147.088102179994,80.48901021000347,53542.81539360001 2023-07-09,08:00:29.000,190,10980770,13325,0,1688889628,13147.108311109994,80.48196108000411,53542.836354959996 2023-07-09,08:00:30.000,190,10980720,13325,0,1688889629,13147.13525634999,80.46786281999812,53542.836354959996 2023-07-09,08:00:31.000,190,10980741,13245,0,1688889630,13147.13525634999,80.52425586000027,53542.86430344001 2023-07-09,08:00:32.000,190,10980727,13165,0,1688889631,13147.19588313999,80.50310847000219,53542.92718752 2023-07-09,08:00:33.000,190,10980738,13165,0,1688889632,13147.189146829995,80.53835411999898,53542.87827768 2023-07-09,08:00:34.000,190,10980758,13125,0,1688889633,13147.148728969994,80.54540324999834,53542.892251920006 2023-07-09,08:00:35.000,190,10980754,13205,0,1688889634,13147.18241052,80.51720673000091,53542.96212312001 2023-07-09,08:00:36.000,190,10980758,13205,0,1688889635,13147.18241052,80.49605934000283,53542.82936784 2023-07-09,08:00:37.000,190,10980775,13085,0,1688889636,13147.18241052,80.50310847000219,53542.88526480001 2023-07-09,08:00:38.000,190,10980764,13285,0,1688889637,13147.15546527999,80.46081368999876,53542.8503292 2023-07-09,08:00:39.000,190,10980765,13365,0,1688889638,13147.108311109994,80.49605934000283,53542.81539360001 2023-07-09,08:00:40.000,190,10980727,13605,0,1688889639,13147.19588313999,80.43261717000132,53542.86430344001 2023-07-09,08:00:41.000,190,10980752,13485,0,1688889640,13147.22282838,80.47491195000475,53542.91321328001 2023-07-09,08:00:42.000,190,10980768,13245,0,1688889641,13147.26324624,80.46081368999876,53542.93417464001 2023-07-09,08:00:43.000,190,10980736,13285,0,1688889642,13147.24303731,80.47491195000475,53542.91321328001 2023-07-09,08:00:44.000,190,10980750,13445,0,1688889643,13147.17567420999,80.46786281999812,53542.836354959996 2023-07-09,08:00:45.000,190,10980749,13405,0,1688889644,13147.17567420999,80.43261717000132,53542.86430344001 2023-07-09,08:00:46.000,190,10980760,13445,0,1688889645,13147.209355759995,80.46786281999812,53542.87827768 2023-07-09,08:00:47.000,190,10980748,13285,0,1688889646,13147.189146829995,80.47491195000475,53542.93417464001 2023-07-09,08:00:48.000,190,10980801,13005,0,1688889647,13147.18241052,80.46786281999812,53542.84334208001 2023-07-09,08:00:49.000,190,10980757,13445,0,1688889648,13147.20261945,80.48196108000411,53542.86430344001 2023-07-09,08:00:50.000,190,10980775,13365,0,1688889649,13147.249773619995,80.43966630000068,53542.88526480001 2023-07-09,08:00:51.000,190,10980751,13245,0,1688889650,13147.26324624,80.43261717000132,53542.91321328001 2023-07-09,08:00:52.000,190,10980707,13285,0,1688889651,13147.24303731,80.4537645599994,53542.88526480001 2023-07-09,08:00:53.000,190,10980747,13085,0,1688889652,13147.19588313999,80.46786281999812,53542.93417464001 2023-07-09,08:00:54.000,190,10980795,13165,0,1688889653,13147.21609206999,80.46786281999812,53542.92718752 2023-07-09,08:00:55.000,190,10980757,13365,0,1688889654,13147.21609206999,80.46786281999812,53543.01103296001 2023-07-09,08:00:56.000,190,10980762,13245,0,1688889655,13147.249773619995,80.49605934000283,53542.941161760005 2023-07-09,08:00:57.000,190,10980767,13245,0,1688889656,13147.20261945,80.51720673000091,53542.9202004 2023-07-09,08:00:58.000,190,10980764,13245,0,1688889657,13147.21609206999,80.48196108000411,53542.93417464001 2023-07-09,08:00:59.000,190,10980772,13605,0,1688889658,13147.23630099999,80.47491195000475,53542.93417464001 2023-07-09,08:01:00.000,190,10980780,13285,0,1688889659,13147.24303731,80.48901021000347,53543.0250072 2023-07-09,08:01:01.000,190,10980741,13365,0,1688889660,13147.249773619995,80.43966630000068,53542.93417464001 2023-07-09,08:01:02.000,190,10980751,13365,0,1688889661,13147.290191479995,80.44671543000004,53542.94814888 2023-07-09,08:01:03.000,190,10980752,13005,0,1688889662,13147.26324624,80.46786281999812,53542.93417464001 2023-07-09,08:01:04.000,190,10980794,13525,0,1688889663,13147.26324624,80.43966630000068,53542.96911024 2023-07-09,08:01:05.000,190,10980768,12965,0,1688889664,13147.32387303,80.43261717000132,53543.05295568001 2023-07-09,08:01:06.000,190,10980765,13245,0,1688889665,13147.35755457999,80.4185189100026,53543.01103296001 2023-07-09,08:01:07.000,190,10980774,13365,0,1688889666,13147.34408196,80.41146978000324,53543.038981440004 2023-07-09,08:01:08.000,190,10980722,13245,0,1688889667,13147.29692778999,80.42556804000196,53542.955136 2023-07-09,08:01:09.000,190,10980787,13285,0,1688889668,13147.330609339995,80.43261717000132,53542.96212312001 2023-07-09,08:01:10.000,190,10980757,13005,0,1688889669,13147.36429089,80.4185189100026,53542.99705872 2023-07-09,08:01:11.000,190,10980755,13365,0,1688889670,13147.36429089,80.43261717000132,53543.0250072 2023-07-09,08:01:12.000,190,10980775,13365,0,1688889671,13147.391236129995,80.42556804000196,53543.0250072 2023-07-09,08:01:13.000,190,10980736,13005,0,1688889672,13147.35755457999,80.49605934000283,53543.04596856 2023-07-09,08:01:14.000,190,10980728,13445,0,1688889673,13147.33734564999,80.46786281999812,53543.03199432001 2023-07-09,08:01:15.000,190,10980763,13565,0,1688889674,13147.38449982,80.48901021000347,53543.04596856 2023-07-09,08:01:16.000,190,10980719,13245,0,1688889675,13147.37776350999,80.50310847000219,53543.01802008 2023-07-09,08:01:17.000,190,10980786,13325,0,1688889676,13147.371027199995,80.46081368999876,53543.038981440004 2023-07-09,08:01:18.000,190,10980718,13285,0,1688889677,13147.330609339995,80.50310847000219,53542.98308448001 2023-07-09,08:01:19.000,190,10980752,13365,0,1688889678,13147.3036641,80.51720673000091,53542.93417464001 2023-07-09,08:01:20.000,190,10980779,13325,0,1688889679,13147.38449982,80.48901021000347,53543.0250072 2023-07-09,08:01:21.000,190,10980760,13085,0,1688889680,13147.350818269995,80.44671543000004,53543.01802008 2023-07-09,08:01:22.000,190,10980745,13445,0,1688889681,13147.38449982,80.47491195000475,53542.96212312001 2023-07-09,08:01:23.000,190,10980776,13285,0,1688889682,13147.37776350999,80.51015760000155,53542.97609736 2023-07-09,08:01:24.000,190,10980755,13325,0,1688889683,13147.35755457999,80.50310847000219,53542.892251920006 2023-07-09,08:01:25.000,190,10980778,13605,0,1688889684,13147.38449982,80.48901021000347,53542.97609736 2023-07-09,08:01:26.000,190,10980763,13365,0,1688889685,13147.391236129995,80.51015760000155,53542.97609736 2023-07-09,08:01:27.000,190,10980773,13245,0,1688889686,13147.37776350999,80.46786281999812,53542.98308448001 2023-07-09,08:01:28.000,190,10980764,13405,0,1688889687,13147.37776350999,80.46081368999876,53542.9202004 2023-07-09,08:01:29.000,190,10980778,13405,0,1688889688,13147.411445059995,80.46081368999876,53542.96212312001 2023-07-09,08:01:30.000,190,10980742,13165,0,1688889689,13147.47880815999,80.46786281999812,53543.0250072 2023-07-09,08:01:31.000,190,10980784,13245,0,1688889690,13147.48554447,80.43966630000068,53542.98308448001 2023-07-09,08:01:32.000,190,10980786,13285,0,1688889691,13147.45859922999,80.43966630000068,53543.004045839996 2023-07-09,08:01:33.000,190,10980784,13285,0,1688889692,13147.431653989996,80.49605934000283,53542.92718752 2023-07-09,08:01:34.000,190,10980740,13245,0,1688889693,13147.451862919996,80.4537645599994,53542.892251920006 2023-07-09,08:01:35.000,190,10980749,13365,0,1688889694,13147.41818136999,80.44671543000004,53542.90622616 2023-07-09,08:01:36.000,190,10980711,13045,0,1688889695,13147.5057534,80.43966630000068,53543.03199432001 2023-07-09,08:01:37.000,190,10980766,13165,0,1688889696,13147.47880815999,80.43966630000068,53542.96212312001 2023-07-09,08:01:38.000,190,10980701,13085,0,1688889697,13147.532698639996,80.46081368999876,53543.01802008 2023-07-09,08:01:39.000,190,10980793,13445,0,1688889698,13147.492280779996,80.44671543000004,53542.96212312001 2023-07-09,08:01:40.000,190,10980794,13445,0,1688889699,13147.472071849996,80.43966630000068,53542.955136 2023-07-09,08:01:41.000,190,10980748,13165,0,1688889700,13147.46533554,80.47491195000475,53542.99705872 2023-07-09,08:01:42.000,190,10980752,13285,0,1688889701,13147.47880815999,80.46786281999812,53543.004045839996 2023-07-09,08:01:43.000,190,10980777,13125,0,1688889702,13147.42491768,80.48196108000411,53542.98308448001 2023-07-09,08:01:44.000,190,10980745,13285,0,1688889703,13147.45859922999,80.51720673000091,53542.99705872 2023-07-09,08:01:45.000,190,10980747,13325,0,1688889704,13147.47880815999,80.46081368999876,53543.05295568001 2023-07-09,08:01:46.000,190,10980732,13245,0,1688889705,13147.5057534,80.48901021000347,53543.05295568001 2023-07-09,08:01:47.000,190,10980833,13325,0,1688889706,13147.5057534,80.49605934000283,53543.03199432001 2023-07-09,08:01:48.000,190,10980773,13125,0,1688889707,13147.39797243999,80.51720673000091,53542.9202004 2023-07-09,08:01:49.000,190,10980726,13205,0,1688889708,13147.391236129995,80.51720673000091,53542.96212312001 2023-07-09,08:01:50.000,190,10980769,13325,0,1688889709,13147.431653989996,80.50310847000219,53543.03199432001 2023-07-09,08:01:51.000,190,10980786,13765,0,1688889710,13147.44512661,80.51720673000091,53543.038981440004 2023-07-09,08:01:52.000,190,10980732,13245,0,1688889711,13147.472071849996,80.51720673000091,53543.03199432001 2023-07-09,08:01:53.000,190,10980737,13085,0,1688889712,13147.46533554,80.49605934000283,53543.004045839996 2023-07-09,08:01:54.000,190,10980755,13285,0,1688889713,13147.47880815999,80.5524523799977,53543.01802008 2023-07-09,08:01:55.000,190,10980807,13205,0,1688889714,13147.5057534,80.52425586000027,53543.038981440004 2023-07-09,08:01:56.000,190,10980785,13605,0,1688889715,13147.46533554,80.53835411999898,53542.990071600005 2023-07-09,08:01:57.000,190,10980773,13365,0,1688889716,13147.42491768,80.53835411999898,53542.990071600005 2023-07-09,08:01:58.000,190,10980712,13045,0,1688889717,13147.431653989996,80.48901021000347,53542.98308448001 2023-07-09,08:01:59.000,190,10980720,13245,0,1688889718,13147.472071849996,80.51015760000155,53542.96212312001 2023-07-09,08:02:00.000,190,10980703,13405,0,1688889719,13147.492280779996,80.48901021000347,53543.004045839996 2023-07-09,08:02:01.000,190,10980789,13205,0,1688889720,13147.512489709996,80.49605934000283,53543.038981440004 2023-07-09,08:02:02.000,190,10980748,13325,0,1688889721,13147.552907569996,80.49605934000283,53543.05295568001 2023-07-09,08:02:03.000,190,10980778,13165,0,1688889722,13147.519226019991,80.49605934000283,53543.07391704 2023-07-09,08:02:04.000,190,10980725,13405,0,1688889723,13147.45859922999,80.47491195000475,53542.9202004 2023-07-09,08:02:05.000,190,10980781,13165,0,1688889724,13147.451862919996,80.46081368999876,53543.004045839996 2023-07-09,08:02:06.000,190,10980729,13285,0,1688889725,13147.47880815999,80.4537645599994,53543.0250072 2023-07-09,08:02:07.000,190,10980761,13245,0,1688889726,13147.5057534,80.4537645599994,53543.038981440004 2023-07-09,08:02:08.000,190,10980761,13245,0,1688889727,13147.44512661,80.43966630000068,53542.96212312001 2023-07-09,08:02:09.000,190,10980734,13325,0,1688889728,13147.472071849996,80.44671543000004,53542.99705872 2023-07-09,08:02:10.000,190,10980726,13165,0,1688889729,13147.5057534,80.43966630000068,53543.038981440004 2023-07-09,08:02:11.000,190,10980721,13445,0,1688889730,13147.519226019991,80.43261717000132,53543.01802008 2023-07-09,08:02:12.000,190,10980767,13405,0,1688889731,13147.499017089991,80.46786281999812,53542.99705872 2023-07-09,08:02:13.000,190,10980745,13365,0,1688889732,13147.431653989996,80.46081368999876,53542.99705872 2023-07-09,08:02:14.000,190,10980768,13205,0,1688889733,13147.48554447,80.43966630000068,53543.05295568001 2023-07-09,08:02:15.000,190,10980779,13365,0,1688889734,13147.48554447,80.47491195000475,53543.08789128 2023-07-09,08:02:16.000,190,10980713,13245,0,1688889735,13147.5057534,80.47491195000475,53543.10186552001 2023-07-09,08:02:17.000,190,10980803,13325,0,1688889736,13147.5057534,80.4185189100026,53543.05295568001 2023-07-09,08:02:18.000,190,10980792,13245,0,1688889737,13147.44512661,80.43966630000068,53543.07391704 2023-07-09,08:02:19.000,190,10980721,13325,0,1688889738,13147.46533554,80.44671543000004,53543.08789128 2023-07-09,08:02:20.000,190,10980779,12925,0,1688889739,13147.472071849996,80.44671543000004,53543.03199432001 2023-07-09,08:02:21.000,190,10980777,13445,0,1688889740,13147.431653989996,80.43261717000132,53543.108852640005 2023-07-09,08:02:22.000,190,10980758,13405,0,1688889741,13147.431653989996,80.44671543000004,53543.14378824 2023-07-09,08:02:23.000,190,10980771,13765,0,1688889742,13147.371027199995,80.47491195000475,53543.08789128 2023-07-09,08:02:24.000,190,10980749,13285,0,1688889743,13147.391236129995,80.4185189100026,53543.05295568001 2023-07-09,08:02:25.000,190,10980751,13485,0,1688889744,13147.45859922999,80.4537645599994,53543.157762480005 2023-07-09,08:02:26.000,190,10980768,13285,0,1688889745,13147.43839029999,80.47491195000475,53543.12282688 2023-07-09,08:02:27.000,190,10980819,13525,0,1688889746,13147.43839029999,80.48196108000411,53543.14378824 2023-07-09,08:02:28.000,190,10980734,13245,0,1688889747,13147.391236129995,80.49605934000283,53543.038981440004 2023-07-09,08:02:29.000,190,10980734,13245,0,1688889748,13147.38449982,80.46081368999876,53543.06692992 2023-07-09,08:02:30.000,190,10980755,13165,0,1688889749,13147.42491768,80.4537645599994,53543.05295568001 2023-07-09,08:02:31.000,190,10980772,13565,0,1688889750,13147.42491768,80.4537645599994,53543.08090416001 2023-07-09,08:02:32.000,190,10980782,13325,0,1688889751,13147.45859922999,80.47491195000475,53543.059942800006 2023-07-09,08:02:33.000,190,10980783,13045,0,1688889752,13147.451862919996,80.44671543000004,53543.08789128 2023-07-09,08:02:34.000,190,10980796,13285,0,1688889753,13147.451862919996,80.42556804000196,53543.04596856 2023-07-09,08:02:35.000,190,10980781,13325,0,1688889754,13147.492280779996,80.43966630000068,53543.0948784 2023-07-09,08:02:36.000,190,10980764,13325,0,1688889755,13147.42491768,80.42556804000196,53543.11583976 2023-07-09,08:02:37.000,190,10980786,13365,0,1688889756,13147.46533554,80.43261717000132,53543.0948784 2023-07-09,08:02:38.000,190,10980808,13325,0,1688889757,13147.431653989996,80.47491195000475,53543.05295568001 2023-07-09,08:02:39.000,190,10980789,13445,0,1688889758,13147.431653989996,80.44671543000004,53542.99705872 2023-07-09,08:02:40.000,190,10980752,13125,0,1688889759,13147.512489709996,80.46081368999876,53543.13680112 2023-07-09,08:02:41.000,190,10980757,13245,0,1688889760,13147.46533554,80.44671543000004,53543.03199432001 2023-07-09,08:02:42.000,190,10980756,13165,0,1688889761,13147.46533554,80.4537645599994,53543.14378824 2023-07-09,08:02:43.000,190,10980789,13445,0,1688889762,13147.499017089991,80.43966630000068,53543.08090416001 2023-07-09,08:02:44.000,190,10980738,13245,0,1688889763,13147.45859922999,80.44671543000004,53543.01802008 2023-07-09,08:02:45.000,190,10980815,13045,0,1688889764,13147.46533554,80.46081368999876,53543.038981440004 2023-07-09,08:02:46.000,190,10980795,13245,0,1688889765,13147.47880815999,80.44671543000004,53543.11583976 2023-07-09,08:02:47.000,190,10980789,13085,0,1688889766,13147.499017089991,80.46081368999876,53543.12282688 2023-07-09,08:02:48.000,190,10980725,13365,0,1688889767,13147.48554447,80.4537645599994,53543.04596856 2023-07-09,08:02:49.000,190,10980738,13525,0,1688889768,13147.512489709996,80.41146978000324,53543.04596856 2023-07-09,08:02:50.000,190,10980733,13285,0,1688889769,13147.54617126,80.43261717000132,53543.12981400001 2023-07-09,08:02:51.000,190,10980733,13565,0,1688889770,13147.54617126,80.4185189100026,53543.08789128 2023-07-09,08:02:52.000,190,10980761,13245,0,1688889771,13147.54617126,80.43261717000132,53543.04596856 2023-07-09,08:02:53.000,190,10980757,13285,0,1688889772,13147.45859922999,80.40442065000389,53543.05295568001 2023-07-09,08:02:54.000,190,10980724,13405,0,1688889773,13147.5057534,80.41146978000324,53543.01103296001 2023-07-09,08:02:55.000,190,10980750,13245,0,1688889774,13147.512489709996,80.38327325999853,53543.0948784 2023-07-09,08:02:56.000,190,10980752,13125,0,1688889775,13147.566380190001,80.39032238999789,53543.10186552001 2023-07-09,08:02:57.000,190,10980766,13245,0,1688889776,13147.54617126,80.34802761000174,53543.08789128 2023-07-09,08:02:58.000,190,10980746,12845,0,1688889777,13147.552907569996,80.39032238999789,53543.04596856 2023-07-09,08:02:59.000,190,10980736,13085,0,1688889778,13147.573116499996,80.36212587000045,53543.07391704 2023-07-09,08:03:00.000,190,10980747,13205,0,1688889779,13147.579852809991,80.36212587000045,53543.0948784 2023-07-09,08:03:01.000,190,10980798,13365,0,1688889780,13147.54617126,80.36917499999981,53543.04596856 2023-07-09,08:03:02.000,190,10980748,13285,0,1688889781,13147.519226019991,80.38327325999853,53542.99705872 2023-07-09,08:03:03.000,190,10980742,13565,0,1688889782,13147.431653989996,80.38327325999853,53542.97609736 2023-07-09,08:03:04.000,190,10980740,13725,0,1688889783,13147.44512661,80.36917499999981,53543.0250072 2023-07-09,08:03:05.000,190,10980764,13205,0,1688889784,13147.512489709996,80.39032238999789,53543.03199432001 2023-07-09,08:03:06.000,190,10980737,13285,0,1688889785,13147.519226019991,80.37622412999917,53543.04596856 2023-07-09,08:03:07.000,190,10980775,13365,0,1688889786,13147.46533554,80.40442065000389,53543.0250072 2023-07-09,08:03:08.000,190,10980712,13485,0,1688889787,13147.42491768,80.36212587000045,53543.01103296001 2023-07-09,08:03:09.000,190,10980727,13405,0,1688889788,13147.40470875,80.38327325999853,53542.93417464001 2023-07-09,08:03:10.000,190,10980744,13565,0,1688889789,13147.472071849996,80.37622412999917,53542.94814888 2023-07-09,08:03:11.000,190,10980738,13125,0,1688889790,13147.43839029999,80.37622412999917,53542.97609736 2023-07-09,08:03:12.000,190,10980700,13405,0,1688889791,13147.472071849996,80.36212587000045,53543.04596856 2023-07-09,08:03:13.000,190,10980761,13285,0,1688889792,13147.451862919996,80.37622412999917,53542.96212312001 2023-07-09,08:03:14.000,190,10980743,13205,0,1688889793,13147.472071849996,80.32688022000366,53543.01802008 2023-07-09,08:03:15.000,190,10980738,13285,0,1688889794,13147.41818136999,80.34802761000174,53543.004045839996 2023-07-09,08:03:16.000,190,10980730,13245,0,1688889795,13147.42491768,80.34802761000174,53542.941161760005 2023-07-09,08:03:17.000,190,10980765,13445,0,1688889796,13147.42491768,80.37622412999917,53543.04596856 2023-07-09,08:03:18.000,190,10980746,13365,0,1688889797,13147.42491768,80.37622412999917,53542.94814888 2023-07-09,08:03:19.000,190,10980748,13365,0,1688889798,13147.38449982,80.39032238999789,53542.87827768 2023-07-09,08:03:20.000,190,10980812,13405,0,1688889799,13147.43839029999,80.39737152000453,53542.941161760005 2023-07-09,08:03:21.000,190,10980756,13085,0,1688889800,13147.40470875,80.41146978000324,53542.92718752 2023-07-09,08:03:22.000,190,10980756,13525,0,1688889801,13147.492280779996,80.36212587000045,53543.01802008 2023-07-09,08:03:23.000,190,10980746,13285,0,1688889802,13147.43839029999,80.36212587000045,53543.03199432001 2023-07-09,08:03:24.000,190,10980752,13405,0,1688889803,13147.43839029999,80.36917499999981,53542.93417464001 2023-07-09,08:03:25.000,190,10980752,13645,0,1688889804,13147.44512661,80.39032238999789,53542.97609736 2023-07-09,08:03:26.000,190,10980760,13445,0,1688889805,13147.45859922999,80.39737152000453,53542.96911024 2023-07-09,08:03:27.000,190,10980777,13405,0,1688889806,13147.46533554,80.36917499999981,53542.98308448001 2023-07-09,08:03:28.000,190,10980756,13285,0,1688889807,13147.46533554,80.39737152000453,53542.97609736 2023-07-09,08:03:29.000,190,10980765,13285,0,1688889808,13147.451862919996,80.38327325999853,53542.98308448001 2023-07-09,08:03:30.000,190,10980760,13285,0,1688889809,13147.52596233,80.39032238999789,53543.01103296001 2023-07-09,08:03:31.000,190,10980757,13165,0,1688889810,13147.472071849996,80.36212587000045,53543.01103296001 2023-07-09,08:03:32.000,190,10980753,13165,0,1688889811,13147.499017089991,80.38327325999853,53542.955136 2023-07-09,08:03:33.000,190,10980724,13245,0,1688889812,13147.451862919996,80.39032238999789,53542.93417464001 2023-07-09,08:03:34.000,190,10980725,13165,0,1688889813,13147.431653989996,80.39032238999789,53542.88526480001 2023-07-09,08:03:35.000,190,10980733,13605,0,1688889814,13147.42491768,80.40442065000389,53542.941161760005 2023-07-09,08:03:36.000,190,10980721,13365,0,1688889815,13147.472071849996,80.39737152000453,53542.96911024 2023-07-09,08:03:37.000,190,10980728,13285,0,1688889816,13147.492280779996,80.39032238999789,53542.99705872 2023-07-09,08:03:38.000,190,10980741,13525,0,1688889817,13147.48554447,80.36917499999981,53542.98308448001 2023-07-09,08:03:39.000,190,10980820,13485,0,1688889818,13147.48554447,80.36212587000045,53543.01802008 2023-07-09,08:03:40.000,190,10980698,13205,0,1688889819,13147.411445059995,80.37622412999917,53542.93417464001 2023-07-09,08:03:41.000,190,10980797,13405,0,1688889820,13147.431653989996,80.39032238999789,53542.92718752 2023-07-09,08:03:42.000,190,10980759,13165,0,1688889821,13147.472071849996,80.38327325999853,53542.941161760005 2023-07-09,08:03:43.000,190,10980760,13205,0,1688889822,13147.391236129995,80.37622412999917,53542.9202004 2023-07-09,08:03:44.000,190,10980754,13605,0,1688889823,13147.45859922999,80.36917499999981,53542.94814888 2023-07-09,08:03:45.000,190,10980737,13365,0,1688889824,13147.48554447,80.33392935000302,53542.97609736 2023-07-09,08:03:46.000,190,10980774,13245,0,1688889825,13147.492280779996,80.31278195999766,53542.98308448001 2023-07-09,08:03:47.000,190,10980749,13285,0,1688889826,13147.45859922999,80.31278195999766,53543.004045839996 2023-07-09,08:03:48.000,190,10980759,13485,0,1688889827,13147.40470875,80.34802761000174,53542.91321328001 2023-07-09,08:03:49.000,190,10980783,13605,0,1688889828,13147.37776350999,80.33392935000302,53542.93417464001 2023-07-09,08:03:50.000,190,10980716,13125,0,1688889829,13147.45859922999,80.34802761000174,53543.03199432001 2023-07-09,08:03:51.000,190,10980778,13365,0,1688889830,13147.46533554,80.33392935000302,53543.01103296001 2023-07-09,08:03:52.000,190,10980770,13205,0,1688889831,13147.492280779996,80.34097848000238,53543.01103296001 2023-07-09,08:03:53.000,190,10980706,13165,0,1688889832,13147.46533554,80.3198310900043,53543.0250072 2023-07-09,08:03:54.000,190,10980754,13365,0,1688889833,13147.47880815999,80.29868369999895,53542.94814888 2023-07-09,08:03:55.000,190,10980777,13285,0,1688889834,13147.512489709996,80.29868369999895,53542.98308448001 2023-07-09,08:03:56.000,190,10980741,13405,0,1688889835,13147.519226019991,80.31278195999766,53542.97609736 2023-07-09,08:03:57.000,190,10980758,13445,0,1688889836,13147.512489709996,80.27753631000087,53542.99705872 2023-07-09,08:03:58.000,190,10980741,13445,0,1688889837,13147.47880815999,80.28458544000023,53542.91321328001 2023-07-09,08:03:59.000,190,10980738,13005,0,1688889838,13147.44512661,80.29868369999895,53542.88526480001 2023-07-09,08:04:00.000,190,10980722,13285,0,1688889839,13147.47880815999,80.27753631000087,53542.87827768 2023-07-09,08:04:01.000,190,10980743,13205,0,1688889840,13147.5057534,80.26343805000215,53543.01802008 2023-07-09,08:04:02.000,190,10980763,13365,0,1688889841,13147.532698639996,80.24933979000343,53543.004045839996 2023-07-09,08:04:03.000,190,10980787,13285,0,1688889842,13147.519226019991,80.23524153000471,53542.96911024 2023-07-09,08:04:04.000,190,10980746,13165,0,1688889843,13147.492280779996,80.25638892000279,53542.96212312001 2023-07-09,08:04:05.000,190,10980824,13245,0,1688889844,13147.492280779996,80.22114326999872,53542.990071600005 2023-07-09,08:04:06.000,190,10980730,13285,0,1688889845,13147.52596233,80.22819239999808,53543.0250072 2023-07-09,08:04:07.000,190,10980730,13285,0,1688889846,13147.48554447,80.25638892000279,53542.98308448001 2023-07-09,08:04:08.000,190,10980811,13285,0,1688889847,13147.42491768,80.25638892000279,53542.97609736 2023-07-09,08:04:09.000,190,10980746,13165,0,1688889848,13147.45859922999,80.24933979000343,53542.990071600005 2023-07-09,08:04:10.000,190,10980796,13445,0,1688889849,13147.48554447,80.23524153000471,53543.03199432001 2023-07-09,08:04:11.000,190,10980766,13365,0,1688889850,13147.5057534,80.19294675000128,53542.96911024 2023-07-09,08:04:12.000,190,10980736,13285,0,1688889851,13147.451862919996,80.24933979000343,53542.96911024 2023-07-09,08:04:13.000,190,10980786,12925,0,1688889852,13147.41818136999,80.20704501,53542.96911024 2023-07-09,08:04:14.000,190,10980766,13085,0,1688889853,13147.391236129995,80.22819239999808,53542.9202004 2023-07-09,08:04:15.000,190,10980726,13125,0,1688889854,13147.38449982,80.22114326999872,53542.92718752 2023-07-09,08:04:16.000,190,10980746,13285,0,1688889855,13147.41818136999,80.23524153000471,53542.98308448001 2023-07-09,08:04:17.000,190,10980747,13245,0,1688889856,13147.41818136999,80.20704501,53542.97609736 2023-07-09,08:04:18.000,190,10980770,13165,0,1688889857,13147.40470875,80.19294675000128,53543.004045839996 2023-07-09,08:04:19.000,190,10980766,13085,0,1688889858,13147.37776350999,80.24933979000343,53542.955136 2023-07-09,08:04:20.000,190,10980756,13445,0,1688889859,13147.391236129995,80.22114326999872,53542.941161760005 2023-07-09,08:04:21.000,190,10980743,13405,0,1688889860,13147.35755457999,80.17884849000257,53542.97609736 2023-07-09,08:04:22.000,190,10980752,13405,0,1688889861,13147.371027199995,80.19294675000128,53542.94814888 2023-07-09,08:04:23.000,190,10980725,13245,0,1688889862,13147.34408196,80.18589762000192,53542.941161760005 2023-07-09,08:04:24.000,190,10980756,13445,0,1688889863,13147.330609339995,80.21409413999936,53542.97609736 2023-07-09,08:04:25.000,190,10980727,13205,0,1688889864,13147.371027199995,80.15770110000449,53543.01103296001 2023-07-09,08:04:26.000,190,10980748,13085,0,1688889865,13147.38449982,80.16475023000385,53542.990071600005 2023-07-09,08:04:27.000,190,10980714,13165,0,1688889866,13147.391236129995,80.15770110000449,53542.955136 2023-07-09,08:04:28.000,190,10980747,13285,0,1688889867,13147.330609339995,80.19999588000064,53542.955136 2023-07-09,08:04:29.000,190,10980736,13245,0,1688889868,13147.350818269995,80.17884849000257,53542.96212312001 2023-07-09,08:04:30.000,190,10980749,13045,0,1688889869,13147.36429089,80.1717993600032,53543.0250072 2023-07-09,08:04:31.000,190,10980757,13525,0,1688889870,13147.37776350999,80.16475023000385,53543.004045839996 2023-07-09,08:04:32.000,190,10980745,13245,0,1688889871,13147.40470875,80.16475023000385,53543.07391704 2023-07-09,08:04:33.000,190,10980740,13365,0,1688889872,13147.38449982,80.1083571900017,53543.04596856 2023-07-09,08:04:34.000,190,10980728,13325,0,1688889873,13147.39797243999,80.15065196999785,53542.96212312001 2023-07-09,08:04:35.000,190,10980803,13205,0,1688889874,13147.411445059995,80.12245545000042,53542.98308448001 2023-07-09,08:04:36.000,190,10980773,13205,0,1688889875,13147.37776350999,80.15770110000449,53542.99705872 2023-07-09,08:04:37.000,190,10980726,13165,0,1688889876,13147.37776350999,80.09425893000298,53542.98308448001 2023-07-09,08:04:38.000,190,10980756,13445,0,1688889877,13147.34408196,80.13655370999913,53542.98308448001 2023-07-09,08:04:39.000,190,10980762,13605,0,1688889878,13147.36429089,80.12950457999978,53542.955136 2023-07-09,08:04:40.000,190,10980763,13445,0,1688889879,13147.35755457999,80.12950457999978,53542.96212312001 2023-07-09,08:04:41.000,190,10980737,13245,0,1688889880,13147.43839029999,80.12245545000042,53543.0250072 2023-07-09,08:04:42.000,190,10980716,13045,0,1688889881,13147.40470875,80.13655370999913,53543.01802008 2023-07-09,08:04:43.000,190,10980757,13365,0,1688889882,13147.44512661,80.12950457999978,53543.03199432001 2023-07-09,08:04:44.000,190,10980721,13285,0,1688889883,13147.330609339995,80.15065196999785,53542.99705872 2023-07-09,08:04:45.000,190,10980798,13405,0,1688889884,13147.330609339995,80.1436028399985,53542.89923904 2023-07-09,08:04:46.000,190,10980749,13285,0,1688889885,13147.38449982,80.13655370999913,53542.92718752 2023-07-09,08:04:47.000,190,10980767,13005,0,1688889886,13147.34408196,80.15065196999785,53542.941161760005 2023-07-09,08:04:48.000,190,10980760,13205,0,1688889887,13147.32387303,80.15770110000449,53542.941161760005 2023-07-09,08:04:49.000,190,10980758,13205,0,1688889888,13147.310400409995,80.16475023000385,53542.8503292 2023-07-09,08:04:50.000,190,10980771,13445,0,1688889889,13147.35755457999,80.15065196999785,53542.941161760005 2023-07-09,08:04:51.000,190,10980779,13285,0,1688889890,13147.36429089,80.16475023000385,53542.96212312001 2023-07-09,08:04:52.000,190,10980722,13485,0,1688889891,13147.34408196,80.15065196999785,53542.88526480001 2023-07-09,08:04:53.000,190,10980765,13245,0,1688889892,13147.34408196,80.13655370999913,53542.9202004 2023-07-09,08:04:54.000,190,10980726,13085,0,1688889893,13147.34408196,80.15065196999785,53542.871290560004 2023-07-09,08:04:55.000,190,10980740,13365,0,1688889894,13147.350818269995,80.13655370999913,53542.9202004 2023-07-09,08:04:56.000,190,10980756,13165,0,1688889895,13147.34408196,80.12245545000042,53542.89923904 2023-07-09,08:04:57.000,190,10980701,13285,0,1688889896,13147.39797243999,80.10130806000234,53542.98308448001 2023-07-09,08:04:58.000,190,10980731,13365,0,1688889897,13147.35755457999,80.09425893000298,53542.97609736 2023-07-09,08:04:59.000,190,10980735,13485,0,1688889898,13147.310400409995,80.09425893000298,53542.88526480001 2023-07-09,08:05:00.000,190,10980790,13525,0,1688889899,13147.33734564999,80.11540632000106,53542.92718752 2023-07-09,08:05:01.000,190,10980743,13245,0,1688889900,13147.33734564999,80.09425893000298,53542.96212312001 2023-07-09,08:05:02.000,190,10980766,13445,0,1688889901,13147.371027199995,80.08720980000362,53542.955136 2023-07-09,08:05:03.000,190,10980749,13365,0,1688889902,13147.37776350999,80.08016067000426,53542.93417464001 2023-07-09,08:05:04.000,190,10980770,13365,0,1688889903,13147.39797243999,80.05196414999955,53543.0250072 2023-07-09,08:05:05.000,190,10980744,13445,0,1688889904,13147.48554447,80.05901327999891,53543.0948784 2023-07-09,08:05:06.000,190,10980767,13325,0,1688889905,13147.45859922999,80.05901327999891,53543.04596856 2023-07-09,08:05:07.000,190,10980761,13325,0,1688889906,13147.43839029999,80.05196414999955,53543.03199432001 2023-07-09,08:05:08.000,190,10980733,13565,0,1688889907,13147.371027199995,80.05901327999891,53542.990071600005 2023-07-09,08:05:09.000,190,10980698,13445,0,1688889908,13147.34408196,80.04491502000019,53542.98308448001 2023-07-09,08:05:10.000,190,10980727,13045,0,1688889909,13147.40470875,80.05196414999955,53543.038981440004 2023-07-09,08:05:11.000,190,10980749,13445,0,1688889910,13147.39797243999,80.0731115400049,53542.99705872 2023-07-09,08:05:12.000,190,10980704,13525,0,1688889911,13147.391236129995,80.0731115400049,53543.0250072 2023-07-09,08:05:13.000,190,10980776,13205,0,1688889912,13147.391236129995,80.09425893000298,53543.01802008 2023-07-09,08:05:14.000,190,10980769,13085,0,1688889913,13147.371027199995,80.09425893000298,53543.01802008 2023-07-09,08:05:15.000,190,10980771,13245,0,1688889914,13147.411445059995,80.1083571900017,53543.04596856 2023-07-09,08:05:16.000,190,10980762,13165,0,1688889915,13147.371027199995,80.13655370999913,53542.97609736 2023-07-09,08:05:17.000,190,10980742,12925,0,1688889916,13147.350818269995,80.12245545000042,53542.99705872 2023-07-09,08:05:18.000,190,10980759,13365,0,1688889917,13147.34408196,80.09425893000298,53542.99705872 2023-07-09,08:05:19.000,190,10980757,13525,0,1688889918,13147.32387303,80.12245545000042,53542.97609736 2023-07-09,08:05:20.000,190,10980788,13125,0,1688889919,13147.40470875,80.12245545000042,53543.059942800006 2023-07-09,08:05:21.000,190,10980738,13285,0,1688889920,13147.35755457999,80.10130806000234,53542.99705872 2023-07-09,08:05:22.000,190,10980754,13125,0,1688889921,13147.310400409995,80.05196414999955,53542.96212312001 2023-07-09,08:05:23.000,190,10980741,13565,0,1688889922,13147.37776350999,80.13655370999913,53543.03199432001 2023-07-09,08:05:24.000,190,10980716,13085,0,1688889923,13147.36429089,80.12245545000042,53543.004045839996 2023-07-09,08:05:25.000,190,10980766,13245,0,1688889924,13147.37776350999,80.11540632000106,53543.03199432001 2023-07-09,08:05:26.000,190,10980730,13325,0,1688889925,13147.310400409995,80.09425893000298,53543.004045839996 2023-07-09,08:05:27.000,190,10980739,13125,0,1688889926,13147.32387303,80.09425893000298,53543.01103296001 2023-07-09,08:05:28.000,190,10980766,13405,0,1688889927,13147.411445059995,80.08720980000362,53543.038981440004 2023-07-09,08:05:29.000,190,10980736,13365,0,1688889928,13147.371027199995,80.06606240999827,53543.07391704 2023-07-09,08:05:30.000,190,10980733,13565,0,1688889929,13147.431653989996,80.05196414999955,53543.059942800006 2023-07-09,08:05:31.000,190,10980764,13405,0,1688889930,13147.35755457999,80.06606240999827,53543.01802008 2023-07-09,08:05:32.000,190,10980759,13245,0,1688889931,13147.40470875,80.02376763000211,53543.03199432001 2023-07-09,08:05:33.000,190,10980765,13085,0,1688889932,13147.37776350999,80.03081676000147,53543.038981440004 2023-07-09,08:05:34.000,190,10980775,13245,0,1688889933,13147.330609339995,80.02376763000211,53542.941161760005 2023-07-09,08:05:35.000,190,10980766,13365,0,1688889934,13147.33734564999,80.02376763000211,53543.01802008 2023-07-09,08:05:36.000,190,10980747,13285,0,1688889935,13147.41818136999,79.99557111000468,53543.059942800006 2023-07-09,08:05:37.000,190,10980795,13245,0,1688889936,13147.39797243999,79.99557111000468,53543.11583976 2023-07-09,08:05:38.000,190,10980773,13365,0,1688889937,13147.37776350999,79.99557111000468,53543.04596856 2023-07-09,08:05:39.000,190,10980751,12925,0,1688889938,13147.371027199995,79.97442371999932,53543.059942800006 2023-07-09,08:05:40.000,190,10980790,13445,0,1688889939,13147.33734564999,79.98852197999804,53542.990071600005 2023-07-09,08:05:41.000,190,10980712,13045,0,1688889940,13147.3036641,80.03081676000147,53543.01802008 2023-07-09,08:05:42.000,190,10980751,13565,0,1688889941,13147.32387303,79.97442371999932,53543.038981440004 2023-07-09,08:05:43.000,190,10980746,13245,0,1688889942,13147.29692778999,79.98147284999868,53543.05295568001 2023-07-09,08:05:44.000,190,10980783,13525,0,1688889943,13147.3036641,80.01671850000275,53543.0250072 2023-07-09,08:05:45.000,190,10980777,13005,0,1688889944,13147.330609339995,79.98147284999868,53543.108852640005 2023-07-09,08:05:46.000,190,10980740,13285,0,1688889945,13147.330609339995,79.97442371999932,53543.11583976 2023-07-09,08:05:47.000,190,10980727,13285,0,1688889946,13147.3036641,79.97442371999932,53543.0948784 2023-07-09,08:05:48.000,190,10980776,13245,0,1688889947,13147.25650992999,80.01671850000275,53542.99705872 2023-07-09,08:05:49.000,190,10980783,13325,0,1688889948,13147.21609206999,80.02376763000211,53543.004045839996 2023-07-09,08:05:50.000,190,10980719,13205,0,1688889949,13147.229564689995,79.98852197999804,53543.03199432001 2023-07-09,08:05:51.000,190,10980748,13525,0,1688889950,13147.209355759995,80.03786589000083,53543.059942800006 2023-07-09,08:05:52.000,190,10980723,13525,0,1688889951,13147.14199266,80.03786589000083,53542.96212312001 2023-07-09,08:05:53.000,190,10980738,13125,0,1688889952,13147.209355759995,80.00262024000403,53543.01802008 2023-07-09,08:05:54.000,190,10980751,13325,0,1688889953,13147.25650992999,79.99557111000468,53543.07391704 2023-07-09,08:05:55.000,190,10980739,13485,0,1688889954,13147.22282838,80.02376763000211,53543.03199432001 2023-07-09,08:05:56.000,190,10980730,13365,0,1688889955,13147.18241052,79.98852197999804,53542.96212312001 2023-07-09,08:05:57.000,190,10980796,13485,0,1688889956,13147.148728969994,80.0096693700034,53542.99705872 2023-07-09,08:05:58.000,190,10980759,13045,0,1688889957,13147.20261945,79.98852197999804,53543.01802008 2023-07-09,08:05:59.000,190,10980747,13245,0,1688889958,13147.24303731,79.99557111000468,53543.0948784 2023-07-09,08:06:00.000,190,10980736,13325,0,1688889959,13147.209355759995,79.98147284999868,53543.01802008 2023-07-09,08:06:01.000,190,10980747,13645,0,1688889960,13147.22282838,79.98147284999868,53543.01802008 2023-07-09,08:06:02.000,190,10980757,13365,0,1688889961,13147.26324624,79.94622720000189,53543.038981440004 2023-07-09,08:06:03.000,190,10980779,13285,0,1688889962,13147.23630099999,79.91803068000445,53543.059942800006 2023-07-09,08:06:04.000,190,10980786,13325,0,1688889963,13147.21609206999,79.93917807000253,53543.01103296001 2023-07-09,08:06:05.000,190,10980772,13325,0,1688889964,13147.20261945,79.93212894000317,53542.97609736 2023-07-09,08:06:06.000,190,10980743,13765,0,1688889965,13147.25650992999,79.8968832899991,53543.01103296001 2023-07-09,08:06:07.000,190,10980738,13605,0,1688889966,13147.24303731,79.91098154999781,53543.01802008 2023-07-09,08:06:08.000,190,10980775,13125,0,1688889967,13147.16220159,79.91803068000445,53542.93417464001 2023-07-09,08:06:09.000,190,10980737,13365,0,1688889968,13147.25650992999,79.8968832899991,53543.03199432001 2023-07-09,08:06:10.000,190,10980748,13245,0,1688889969,13147.28345517,79.91803068000445,53543.0250072 2023-07-09,08:06:11.000,190,10980766,13125,0,1688889970,13147.269982549995,79.90393241999845,53543.08789128 2023-07-09,08:06:12.000,190,10980715,13085,0,1688889971,13147.269982549995,79.93917807000253,53543.01103296001 2023-07-09,08:06:13.000,190,10980745,13165,0,1688889972,13147.290191479995,79.91803068000445,53542.990071600005 2023-07-09,08:06:14.000,190,10980741,13445,0,1688889973,13147.22282838,79.92507981000381,53543.004045839996 2023-07-09,08:06:15.000,190,10980751,13245,0,1688889974,13147.22282838,79.92507981000381,53542.97609736 2023-07-09,08:06:16.000,190,10980727,13285,0,1688889975,13147.26324624,79.96737458999996,53543.038981440004 2023-07-09,08:06:17.000,190,10980767,13205,0,1688889976,13147.25650992999,79.94622720000189,53543.05295568001 2023-07-09,08:06:18.000,190,10980738,13205,0,1688889977,13147.24303731,79.97442371999932,53543.059942800006 2023-07-09,08:06:19.000,190,10980772,13085,0,1688889978,13147.209355759995,79.93917807000253,53543.004045839996 2023-07-09,08:06:20.000,190,10980745,13365,0,1688889979,13147.209355759995,79.92507981000381,53543.004045839996 2023-07-09,08:06:21.000,190,10980758,13325,0,1688889980,13147.189146829995,79.95327633000124,53543.03199432001 2023-07-09,08:06:22.000,190,10980774,13285,0,1688889981,13147.17567420999,79.91803068000445,53543.01103296001 2023-07-09,08:06:23.000,190,10980751,13565,0,1688889982,13147.19588313999,79.91803068000445,53542.98308448001 2023-07-09,08:06:24.000,190,10980734,13525,0,1688889983,13147.19588313999,79.93917807000253,53543.01103296001 2023-07-09,08:06:25.000,190,10980777,13165,0,1688889984,13147.209355759995,79.8968832899991,53543.04596856 2023-07-09,08:06:26.000,190,10980749,13485,0,1688889985,13147.249773619995,79.91803068000445,53543.08789128 2023-07-09,08:06:27.000,190,10980782,13205,0,1688889986,13147.22282838,79.91803068000445,53543.01103296001 2023-07-09,08:06:28.000,190,10980755,13165,0,1688889987,13147.22282838,79.91803068000445,53542.93417464001 2023-07-09,08:06:29.000,190,10980720,13325,0,1688889988,13147.229564689995,79.93212894000317,53542.94814888 2023-07-09,08:06:30.000,190,10980735,13205,0,1688889989,13147.27671885999,79.93212894000317,53543.038981440004 2023-07-09,08:06:31.000,190,10980755,13285,0,1688889990,13147.23630099999,79.91098154999781,53542.990071600005 2023-07-09,08:06:32.000,190,10980732,13405,0,1688889991,13147.27671885999,79.88983415999974,53543.0250072 2023-07-09,08:06:33.000,190,10980718,13205,0,1688889992,13147.229564689995,79.88983415999974,53543.07391704 2023-07-09,08:06:34.000,190,10980761,13285,0,1688889993,13147.24303731,79.88278503000038,53543.004045839996 2023-07-09,08:06:35.000,190,10980775,13525,0,1688889994,13147.249773619995,79.88278503000038,53543.04596856 2023-07-09,08:06:36.000,190,10980752,13485,0,1688889995,13147.23630099999,79.91098154999781,53542.99705872 2023-07-09,08:06:37.000,190,10980781,13245,0,1688889996,13147.249773619995,79.90393241999845,53543.0250072 2023-07-09,08:06:38.000,190,10980729,13525,0,1688889997,13147.21609206999,79.94622720000189,53542.99705872 2023-07-09,08:06:39.000,190,10980790,13205,0,1688889998,13147.229564689995,79.95327633000124,53543.01103296001 2023-07-09,08:06:40.000,190,10980784,13565,0,1688889999,13147.249773619995,79.93917807000253,53543.01802008 2023-07-09,08:06:41.000,190,10980796,13285,0,1688890000,13147.249773619995,79.91803068000445,53543.05295568001 2023-07-09,08:06:42.000,190,10980740,13365,0,1688890001,13147.23630099999,79.90393241999845,53543.05295568001 2023-07-09,08:06:43.000,190,10980762,13245,0,1688890002,13147.27671885999,79.93212894000317,53543.01802008 2023-07-09,08:06:44.000,190,10980751,13485,0,1688890003,13147.20261945,79.92507981000381,53542.96911024 2023-07-09,08:06:45.000,190,10980793,13645,0,1688890004,13147.209355759995,79.93212894000317,53542.955136 2023-07-09,08:06:46.000,190,10980781,12925,0,1688890005,13147.27671885999,79.96737458999996,53542.990071600005 2023-07-09,08:06:47.000,190,10980787,13205,0,1688890006,13147.28345517,79.93212894000317,53543.01103296001 2023-07-09,08:06:48.000,190,10980736,13245,0,1688890007,13147.26324624,79.97442371999932,53542.94814888 2023-07-09,08:06:49.000,190,10980751,13445,0,1688890008,13147.25650992999,79.95327633000124,53542.97609736 2023-07-09,08:06:50.000,190,10980758,12925,0,1688890009,13147.29692778999,79.91803068000445,53543.038981440004 2023-07-09,08:06:51.000,190,10980782,13285,0,1688890010,13147.31713671999,79.93917807000253,53543.038981440004 2023-07-09,08:06:52.000,190,10980724,13165,0,1688890011,13147.25650992999,79.9603254600006,53542.98308448001 2023-07-09,08:06:53.000,190,10980769,13365,0,1688890012,13147.310400409995,79.93917807000253,53543.059942800006 2023-07-09,08:06:54.000,190,10980753,13285,0,1688890013,13147.27671885999,79.95327633000124,53542.97609736 2023-07-09,08:06:55.000,190,10980754,13445,0,1688890014,13147.29692778999,79.92507981000381,53543.0250072 2023-07-09,08:06:56.000,190,10980745,13205,0,1688890015,13147.350818269995,79.94622720000189,53543.0948784 2023-07-09,08:06:57.000,190,10980795,13245,0,1688890016,13147.33734564999,79.94622720000189,53543.01802008 2023-07-09,08:06:58.000,190,10980730,13245,0,1688890017,13147.371027199995,79.93212894000317,53543.03199432001 2023-07-09,08:06:59.000,190,10980709,13085,0,1688890018,13147.3036641,79.94622720000189,53542.990071600005 2023-07-09,08:07:00.000,190,10980782,13445,0,1688890019,13147.32387303,79.95327633000124,53542.99705872 2023-07-09,08:07:01.000,190,10980751,13525,0,1688890020,13147.269982549995,79.92507981000381,53543.01802008 2023-07-09,08:07:02.000,190,10980800,13125,0,1688890021,13147.29692778999,79.93917807000253,53542.99705872 2023-07-09,08:07:03.000,190,10980739,13445,0,1688890022,13147.29692778999,79.91098154999781,53542.955136 2023-07-09,08:07:04.000,190,10980771,13285,0,1688890023,13147.27671885999,79.92507981000381,53542.990071600005 2023-07-09,08:07:05.000,190,10980730,13205,0,1688890024,13147.31713671999,79.94622720000189,53543.0948784 2023-07-09,08:07:06.000,190,10980728,13005,0,1688890025,13147.32387303,79.96737458999996,53543.01103296001 2023-07-09,08:07:07.000,190,10980757,13165,0,1688890026,13147.33734564999,79.94622720000189,53542.9202004 2023-07-09,08:07:08.000,190,10980756,13205,0,1688890027,13147.27671885999,79.97442371999932,53542.91321328001 2023-07-09,08:07:09.000,190,10980771,13285,0,1688890028,13147.3036641,79.93212894000317,53542.89923904 2023-07-09,08:07:10.000,190,10980779,13245,0,1688890029,13147.31713671999,79.95327633000124,53542.98308448001 2023-07-09,08:07:11.000,190,10980766,13285,0,1688890030,13147.32387303,79.92507981000381,53543.0250072 2023-07-09,08:07:12.000,190,10980738,13405,0,1688890031,13147.350818269995,79.92507981000381,53543.004045839996 2023-07-09,08:07:13.000,190,10980744,13245,0,1688890032,13147.330609339995,79.86868677000166,53542.97609736 2023-07-09,08:07:14.000,190,10980760,13605,0,1688890033,13147.32387303,79.91098154999781,53542.96212312001 2023-07-09,08:07:15.000,190,10980778,13565,0,1688890034,13147.371027199995,79.8968832899991,53542.98308448001 2023-07-09,08:07:16.000,190,10980746,13085,0,1688890035,13147.34408196,79.90393241999845,53542.955136 2023-07-09,08:07:17.000,190,10980739,13485,0,1688890036,13147.350818269995,79.8968832899991,53542.91321328001 2023-07-09,08:07:18.000,190,10980762,13285,0,1688890037,13147.330609339995,79.92507981000381,53542.82936784 2023-07-09,08:07:19.000,190,10980789,12965,0,1688890038,13147.34408196,79.91098154999781,53542.892251920006 2023-07-09,08:07:20.000,190,10980779,13245,0,1688890039,13147.39797243999,79.87573590000102,53542.94814888 2023-07-09,08:07:21.000,190,10980761,13325,0,1688890040,13147.39797243999,79.86868677000166,53542.96212312001 2023-07-09,08:07:22.000,190,10980766,13125,0,1688890041,13147.451862919996,79.8616376400023,53542.96911024 2023-07-09,08:07:23.000,190,10980746,13285,0,1688890042,13147.43839029999,79.8616376400023,53542.97609736 2023-07-09,08:07:24.000,190,10980762,13365,0,1688890043,13147.38449982,79.85458851000294,53542.92718752 2023-07-09,08:07:25.000,190,10980770,13285,0,1688890044,13147.391236129995,79.84049025000422,53542.92718752 2023-07-09,08:07:26.000,190,10980726,13085,0,1688890045,13147.44512661,79.86868677000166,53542.91321328001 2023-07-09,08:07:27.000,190,10980742,13405,0,1688890046,13147.411445059995,79.88278503000038,53542.92718752 2023-07-09,08:07:28.000,190,10980733,13205,0,1688890047,13147.431653989996,79.91803068000445,53542.94814888 2023-07-09,08:07:29.000,190,10980755,13205,0,1688890048,13147.411445059995,79.84049025000422,53542.9202004 2023-07-09,08:07:30.000,190,10980749,13365,0,1688890049,13147.38449982,79.91098154999781,53542.8503292 2023-07-09,08:07:31.000,190,10980741,13525,0,1688890050,13147.411445059995,79.88278503000038,53542.92718752 2023-07-09,08:07:32.000,190,10980723,13205,0,1688890051,13147.39797243999,79.88983415999974,53542.88526480001 2023-07-09,08:07:33.000,190,10980726,13285,0,1688890052,13147.35755457999,79.88983415999974,53542.8503292 2023-07-09,08:07:34.000,190,10980770,13085,0,1688890053,13147.38449982,79.92507981000381,53542.88526480001 2023-07-09,08:07:35.000,190,10980740,13125,0,1688890054,13147.37776350999,79.93917807000253,53542.955136 2023-07-09,08:07:36.000,190,10980721,13125,0,1688890055,13147.39797243999,79.90393241999845,53542.96911024 2023-07-09,08:07:37.000,190,10980826,13485,0,1688890056,13147.35755457999,79.91803068000445,53542.990071600005 2023-07-09,08:07:38.000,190,10980748,13405,0,1688890057,13147.38449982,79.91098154999781,53542.96212312001 2023-07-09,08:07:39.000,190,10980750,13285,0,1688890058,13147.38449982,79.93212894000317,53542.990071600005 2023-07-09,08:07:40.000,190,10980759,13605,0,1688890059,13147.38449982,79.90393241999845,53542.98308448001 2023-07-09,08:07:41.000,190,10980792,13365,0,1688890060,13147.38449982,79.8616376400023,53543.004045839996 2023-07-09,08:07:42.000,190,10980779,13285,0,1688890061,13147.36429089,79.91098154999781,53542.98308448001 2023-07-09,08:07:43.000,190,10980731,13205,0,1688890062,13147.371027199995,79.91098154999781,53542.955136 2023-07-09,08:07:44.000,190,10980763,13365,0,1688890063,13147.31713671999,79.8616376400023,53542.91321328001 2023-07-09,08:07:45.000,190,10980759,13285,0,1688890064,13147.39797243999,79.85458851000294,53542.98308448001 2023-07-09,08:07:46.000,190,10980738,13045,0,1688890065,13147.40470875,79.87573590000102,53542.990071600005 2023-07-09,08:07:47.000,190,10980724,13445,0,1688890066,13147.391236129995,79.86868677000166,53542.98308448001 2023-07-09,08:07:48.000,190,10980772,13285,0,1688890067,13147.43839029999,79.88278503000038,53542.91321328001 2023-07-09,08:07:49.000,190,10980747,13165,0,1688890068,13147.40470875,79.87573590000102,53542.92718752 2023-07-09,08:07:50.000,190,10980764,13245,0,1688890069,13147.43839029999,79.87573590000102,53542.89923904 2023-07-09,08:07:51.000,190,10980747,13165,0,1688890070,13147.46533554,79.90393241999845,53542.97609736 2023-07-09,08:07:52.000,190,10980753,13205,0,1688890071,13147.451862919996,79.90393241999845,53542.955136 2023-07-09,08:07:53.000,190,10980727,12925,0,1688890072,13147.46533554,79.88278503000038,53542.99705872 2023-07-09,08:07:54.000,190,10980763,13525,0,1688890073,13147.451862919996,79.86868677000166,53542.98308448001 2023-07-09,08:07:55.000,190,10980743,13445,0,1688890074,13147.451862919996,79.87573590000102,53543.004045839996 2023-07-09,08:07:56.000,190,10980742,13405,0,1688890075,13147.472071849996,79.88983415999974,53542.94814888 2023-07-09,08:07:57.000,190,10980795,13485,0,1688890076,13147.431653989996,79.88983415999974,53542.96911024 2023-07-09,08:07:58.000,190,10980708,13205,0,1688890077,13147.431653989996,79.88983415999974,53542.892251920006 2023-07-09,08:07:59.000,190,10980781,13485,0,1688890078,13147.44512661,79.91098154999781,53542.92718752 2023-07-09,08:08:00.000,190,10980781,13605,0,1688890079,13147.52596233,79.91803068000445,53542.98308448001 2023-07-09,08:08:01.000,190,10980790,13125,0,1688890080,13147.52596233,79.87573590000102,53543.01802008 2023-07-09,08:08:02.000,190,10980773,13205,0,1688890081,13147.566380190001,79.90393241999845,53543.01103296001 2023-07-09,08:08:03.000,190,10980713,13205,0,1688890082,13147.512489709996,79.88278503000038,53542.97609736 2023-07-09,08:08:04.000,190,10980774,13805,0,1688890083,13147.492280779996,79.92507981000381,53542.90622616 2023-07-09,08:08:05.000,190,10980767,13045,0,1688890084,13147.499017089991,79.91098154999781,53542.955136 2023-07-09,08:08:06.000,190,10980755,13245,0,1688890085,13147.552907569996,79.91098154999781,53542.955136 2023-07-09,08:08:07.000,190,10980760,13205,0,1688890086,13147.512489709996,79.91803068000445,53542.97609736 2023-07-09,08:08:08.000,190,10980752,13525,0,1688890087,13147.5057534,79.91803068000445,53542.89923904 2023-07-09,08:08:09.000,190,10980767,13245,0,1688890088,13147.539434949991,79.8968832899991,53542.892251920006 2023-07-09,08:08:10.000,190,10980709,13085,0,1688890089,13147.586589120001,79.88983415999974,53543.0250072 2023-07-09,08:08:11.000,190,10980783,13205,0,1688890090,13147.552907569996,79.8616376400023,53542.97609736 2023-07-09,08:08:12.000,190,10980733,13325,0,1688890091,13147.593325429996,79.85458851000294,53542.990071600005 2023-07-09,08:08:13.000,190,10980765,13485,0,1688890092,13147.512489709996,79.84049025000422,53542.96911024 2023-07-09,08:08:14.000,190,10980756,13165,0,1688890093,13147.5057534,79.84049025000422,53542.89923904 2023-07-09,08:08:15.000,190,10980734,13165,0,1688890094,13147.532698639996,79.80524460000015,53542.96212312001 2023-07-09,08:08:16.000,190,10980724,13325,0,1688890095,13147.573116499996,79.83344112000486,53542.96911024 2023-07-09,08:08:17.000,190,10980692,13245,0,1688890096,13147.539434949991,79.84049025000422,53542.955136 2023-07-09,08:08:18.000,190,10980746,13245,0,1688890097,13147.54617126,79.81934285999887,53542.94814888 2023-07-09,08:08:19.000,190,10980729,13285,0,1688890098,13147.573116499996,79.82639198999823,53542.97609736 2023-07-09,08:08:20.000,190,10980714,13285,0,1688890099,13147.586589120001,79.84753938000358,53542.955136 2023-07-09,08:08:21.000,190,10980735,13285,0,1688890100,13147.573116499996,79.82639198999823,53542.94814888 2023-07-09,08:08:22.000,190,10980777,13285,0,1688890101,13147.54617126,79.81229372999951,53542.990071600005 2023-07-09,08:08:23.000,190,10980760,13005,0,1688890102,13147.512489709996,79.81229372999951,53542.9202004 2023-07-09,08:08:24.000,190,10980717,13285,0,1688890103,13147.573116499996,79.81934285999887,53542.96212312001 2023-07-09,08:08:25.000,190,10980743,12925,0,1688890104,13147.627006980001,79.80524460000015,53543.004045839996 2023-07-09,08:08:26.000,190,10980747,13485,0,1688890105,13147.600061739991,79.81229372999951,53542.99705872 2023-07-09,08:08:27.000,190,10980770,13525,0,1688890106,13147.579852809991,79.79819547000079,53542.99705872 2023-07-09,08:08:28.000,190,10980749,13285,0,1688890107,13147.573116499996,79.80524460000015,53542.955136 2023-07-09,08:08:29.000,190,10980720,13205,0,1688890108,13147.519226019991,79.81229372999951,53542.93417464001 2023-07-09,08:08:30.000,190,10980731,13525,0,1688890109,13147.600061739991,79.762949820004,53542.96212312001 2023-07-09,08:08:31.000,190,10980785,13165,0,1688890110,13147.606798050001,79.79114634000143,53542.96212312001 2023-07-09,08:08:32.000,190,10980726,13085,0,1688890111,13147.640479599992,79.78409721000207,53542.96212312001 2023-07-09,08:08:33.000,190,10980724,13125,0,1688890112,13147.627006980001,79.76999895000336,53542.98308448001 2023-07-09,08:08:34.000,190,10980762,13285,0,1688890113,13147.627006980001,79.762949820004,53542.93417464001 2023-07-09,08:08:35.000,190,10980772,13405,0,1688890114,13147.627006980001,79.76999895000336,53543.004045839996 2023-07-09,08:08:36.000,190,10980794,13605,0,1688890115,13147.633743289996,79.81934285999887,53542.955136 2023-07-09,08:08:37.000,190,10980751,13525,0,1688890116,13147.633743289996,79.79114634000143,53542.96911024 2023-07-09,08:08:38.000,190,10980759,13285,0,1688890117,13147.573116499996,79.81934285999887,53542.89923904 2023-07-09,08:08:39.000,190,10980725,13245,0,1688890118,13147.573116499996,79.83344112000486,53542.93417464001 2023-07-09,08:08:40.000,190,10980728,13285,0,1688890119,13147.640479599992,79.82639198999823,53543.03199432001 2023-07-09,08:08:41.000,190,10980711,13245,0,1688890120,13147.653952219996,79.80524460000015,53543.004045839996 2023-07-09,08:08:42.000,190,10980775,12765,0,1688890121,13147.667424840001,79.81934285999887,53542.99705872 2023-07-09,08:08:43.000,190,10980768,13485,0,1688890122,13147.640479599992,79.83344112000486,53543.0250072 2023-07-09,08:08:44.000,190,10980734,13125,0,1688890123,13147.579852809991,79.83344112000486,53542.9202004 2023-07-09,08:08:45.000,190,10980719,13205,0,1688890124,13147.579852809991,79.85458851000294,53542.93417464001 2023-07-09,08:08:46.000,190,10980789,13565,0,1688890125,13147.579852809991,79.84049025000422,53542.871290560004 2023-07-09,08:08:47.000,190,10980747,13365,0,1688890126,13147.620270669991,79.84753938000358,53542.96212312001 2023-07-09,08:08:48.000,190,10980738,13205,0,1688890127,13147.647215910001,79.81934285999887,53542.98308448001 2023-07-09,08:08:49.000,190,10980721,13605,0,1688890128,13147.627006980001,79.82639198999823,53542.990071600005 2023-07-09,08:08:50.000,190,10980740,13205,0,1688890129,13147.653952219996,79.8616376400023,53543.004045839996 2023-07-09,08:08:51.000,190,10980735,13325,0,1688890130,13147.613534359996,79.86868677000166,53542.941161760005 2023-07-09,08:08:52.000,190,10980743,13285,0,1688890131,13147.613534359996,79.8616376400023,53542.941161760005 2023-07-09,08:08:53.000,190,10980702,13325,0,1688890132,13147.539434949991,79.84049025000422,53542.92718752 2023-07-09,08:08:54.000,190,10980713,13725,0,1688890133,13147.573116499996,79.81229372999951,53542.8503292 2023-07-09,08:08:55.000,190,10980737,12925,0,1688890134,13147.600061739991,79.84049025000422,53542.93417464001 2023-07-09,08:08:56.000,190,10980777,13165,0,1688890135,13147.606798050001,79.85458851000294,53542.98308448001 2023-07-09,08:08:57.000,190,10980737,13325,0,1688890136,13147.600061739991,79.8616376400023,53542.99705872 2023-07-09,08:08:58.000,190,10980793,13285,0,1688890137,13147.627006980001,79.84049025000422,53542.94814888 2023-07-09,08:08:59.000,190,10980735,13005,0,1688890138,13147.640479599992,79.84049025000422,53543.03199432001 2023-07-09,08:09:00.000,190,10980775,13285,0,1688890139,13147.627006980001,79.82639198999823,53542.955136 2023-07-09,08:09:01.000,190,10980781,13245,0,1688890140,13147.667424840001,79.76999895000336,53543.004045839996 2023-07-09,08:09:02.000,190,10980763,13285,0,1688890141,13147.674161149997,79.79819547000079,53542.92718752 2023-07-09,08:09:03.000,190,10980780,13205,0,1688890142,13147.640479599992,79.81229372999951,53542.92718752 2023-07-09,08:09:04.000,190,10980719,13085,0,1688890143,13147.633743289996,79.81934285999887,53542.89923904 2023-07-09,08:09:05.000,190,10980735,13165,0,1688890144,13147.701106389992,79.78409721000207,53543.03199432001 2023-07-09,08:09:06.000,190,10980738,13205,0,1688890145,13147.667424840001,79.80524460000015,53542.93417464001 2023-07-09,08:09:07.000,190,10980745,13125,0,1688890146,13147.701106389992,79.79114634000143,53543.01103296001 2023-07-09,08:09:08.000,190,10980755,13085,0,1688890147,13147.627006980001,79.81229372999951,53542.892251920006 2023-07-09,08:09:09.000,190,10980750,13005,0,1688890148,13147.653952219996,79.80524460000015,53542.9202004 2023-07-09,08:09:10.000,190,10980776,12925,0,1688890149,13147.707842700001,79.80524460000015,53542.96911024 2023-07-09,08:09:11.000,190,10980766,13285,0,1688890150,13147.701106389992,79.748851559998,53542.96911024 2023-07-09,08:09:12.000,190,10980776,13405,0,1688890151,13147.748260560002,79.76999895000336,53542.98308448001 2023-07-09,08:09:13.000,190,10980770,13445,0,1688890152,13147.667424840001,79.762949820004,53542.91321328001 2023-07-09,08:09:14.000,190,10980763,13245,0,1688890153,13147.694370079997,79.77704808000271,53542.90622616 2023-07-09,08:09:15.000,190,10980757,13405,0,1688890154,13147.741524249992,79.74180242999864,53542.990071600005 2023-07-09,08:09:16.000,190,10980765,13245,0,1688890155,13147.701106389992,79.73475329999928,53542.93417464001 2023-07-09,08:09:17.000,190,10980728,13405,0,1688890156,13147.701106389992,79.762949820004,53542.94814888 2023-07-09,08:09:18.000,190,10980748,13085,0,1688890157,13147.653952219996,79.762949820004,53542.88526480001 2023-07-09,08:09:19.000,190,10980733,13205,0,1688890158,13147.721315319992,79.77704808000271,53542.97609736 2023-07-09,08:09:20.000,190,10980733,13205,0,1688890159,13147.714579009997,79.79819547000079,53542.97609736 2023-07-09,08:09:21.000,190,10980796,13165,0,1688890160,13147.721315319992,79.78409721000207,53542.97609736 2023-07-09,08:09:22.000,190,10980737,13085,0,1688890161,13147.748260560002,79.83344112000486,53543.03199432001 2023-07-09,08:09:23.000,190,10980806,13245,0,1688890162,13147.707842700001,79.78409721000207,53543.0250072 2023-07-09,08:09:24.000,190,10980754,13205,0,1688890163,13147.593325429996,79.79819547000079,53542.9202004 2023-07-09,08:09:25.000,190,10980797,13005,0,1688890164,13147.640479599992,79.79114634000143,53542.90622616 2023-07-09,08:09:26.000,190,10980717,13205,0,1688890165,13147.667424840001,79.78409721000207,53542.88526480001 2023-07-09,08:09:27.000,190,10980758,13365,0,1688890166,13147.680897459992,79.76999895000336,53542.9202004 2023-07-09,08:09:28.000,190,10980774,13525,0,1688890167,13147.701106389992,79.77704808000271,53542.955136 2023-07-09,08:09:29.000,190,10980728,13285,0,1688890168,13147.680897459992,79.75590069000464,53542.91321328001 2023-07-09,08:09:30.000,190,10980745,13125,0,1688890169,13147.640479599992,79.83344112000486,53542.97609736 2023-07-09,08:09:31.000,190,10980771,13125,0,1688890170,13147.707842700001,79.79114634000143,53543.0250072 2023-07-09,08:09:32.000,190,10980776,13245,0,1688890171,13147.701106389992,79.82639198999823,53542.98308448001 2023-07-09,08:09:33.000,190,10980761,13245,0,1688890172,13147.653952219996,79.81229372999951,53542.96212312001 2023-07-09,08:09:34.000,190,10980772,13205,0,1688890173,13147.640479599992,79.82639198999823,53542.96212312001 2023-07-09,08:09:35.000,190,10980741,13445,0,1688890174,13147.728051630002,79.79114634000143,53543.0250072 2023-07-09,08:09:36.000,190,10980760,13325,0,1688890175,13147.754996869997,79.77704808000271,53543.038981440004 2023-07-09,08:09:37.000,190,10980730,13325,0,1688890176,13147.687633770001,79.80524460000015,53542.955136 2023-07-09,08:09:38.000,190,10980721,13165,0,1688890177,13147.721315319992,79.80524460000015,53542.955136 2023-07-09,08:09:39.000,190,10980763,13325,0,1688890178,13147.768469490002,79.75590069000464,53543.03199432001 2023-07-09,08:09:40.000,190,10980760,13085,0,1688890179,13147.795414729997,79.762949820004,53543.03199432001 2023-07-09,08:09:41.000,190,10980748,13405,0,1688890180,13147.802151039992,79.72065504000057,53542.99705872 2023-07-09,08:09:42.000,190,10980785,13045,0,1688890181,13147.795414729997,79.748851559998,53542.96911024 2023-07-09,08:09:43.000,190,10980762,13245,0,1688890182,13147.781942109992,79.75590069000464,53542.94814888 2023-07-09,08:09:44.000,190,10980763,13445,0,1688890183,13147.781942109992,79.75590069000464,53542.96911024 2023-07-09,08:09:45.000,190,10980770,13405,0,1688890184,13147.842568899992,79.75590069000464,53543.05295568001 2023-07-09,08:09:46.000,190,10980802,12965,0,1688890185,13147.842568899992,79.762949820004,53543.06692992 2023-07-09,08:09:47.000,190,10980748,13445,0,1688890186,13147.856041519997,79.75590069000464,53543.05295568001 2023-07-09,08:09:48.000,190,10980744,13285,0,1688890187,13147.775205799997,79.78409721000207,53542.98308448001 2023-07-09,08:09:49.000,190,10980724,13605,0,1688890188,13147.775205799997,79.762949820004,53542.97609736 2023-07-09,08:09:50.000,190,10980735,13445,0,1688890189,13147.829096280002,79.762949820004,53543.08789128 2023-07-09,08:09:51.000,190,10980767,13125,0,1688890190,13147.808887350002,79.748851559998,53543.059942800006 2023-07-09,08:09:52.000,190,10980748,13125,0,1688890191,13147.808887350002,79.72770416999992,53542.990071600005 2023-07-09,08:09:53.000,190,10980722,13405,0,1688890192,13147.802151039992,79.74180242999864,53543.01802008 2023-07-09,08:09:54.000,190,10980752,13205,0,1688890193,13147.815623659997,79.7136059100012,53543.04596856 2023-07-09,08:09:55.000,190,10980746,13325,0,1688890194,13147.815623659997,79.69950765000249,53543.0250072 2023-07-09,08:09:56.000,190,10980745,13245,0,1688890195,13147.808887350002,79.68540939000377,53543.01103296001 2023-07-09,08:09:57.000,190,10980772,13405,0,1688890196,13147.741524249992,79.70655678000185,53542.892251920006 2023-07-09,08:09:58.000,190,10980715,13165,0,1688890197,13147.721315319992,79.6501637399997,53542.93417464001 2023-07-09,08:09:59.000,190,10980760,13605,0,1688890198,13147.788678420002,79.65721286999906,53543.0250072 2023-07-09,08:10:00.000,190,10980756,12965,0,1688890199,13147.815623659997,79.67131112999778,53542.990071600005 2023-07-09,08:10:01.000,190,10980762,13285,0,1688890200,13147.788678420002,79.69950765000249,53542.98308448001 2023-07-09,08:10:02.000,190,10980754,13325,0,1688890201,13147.808887350002,79.68540939000377,53543.05295568001 2023-07-09,08:10:03.000,190,10980771,13765,0,1688890202,13147.876250449997,79.67131112999778,53543.03199432001 2023-07-09,08:10:04.000,190,10980780,13245,0,1688890203,13147.781942109992,79.69950765000249,53542.94814888 2023-07-09,08:10:05.000,190,10980762,13045,0,1688890204,13147.795414729997,79.67836026000441,53542.96212312001 2023-07-09,08:10:06.000,190,10980752,13445,0,1688890205,13147.795414729997,79.66426199999842,53543.038981440004 2023-07-09,08:10:07.000,190,10980766,13165,0,1688890206,13147.788678420002,79.67836026000441,53542.990071600005 2023-07-09,08:10:08.000,190,10980748,13405,0,1688890207,13147.829096280002,79.68540939000377,53543.08090416001 2023-07-09,08:10:09.000,190,10980756,13085,0,1688890208,13147.815623659997,79.69245852000313,53543.038981440004 2023-07-09,08:10:10.000,190,10980783,13085,0,1688890209,13147.788678420002,79.69245852000313,53543.04596856 2023-07-09,08:10:11.000,190,10980799,13445,0,1688890210,13147.862777829992,79.65721286999906,53543.0948784 2023-07-09,08:10:12.000,190,10980735,13085,0,1688890211,13147.835832589997,79.62901635000162,53543.05295568001 2023-07-09,08:10:13.000,190,10980767,13605,0,1688890212,13147.768469490002,79.66426199999842,53543.01802008 2023-07-09,08:10:14.000,190,10980788,13285,0,1688890213,13147.795414729997,79.62901635000162,53543.004045839996 2023-07-09,08:10:15.000,190,10980743,13405,0,1688890214,13147.795414729997,79.6149180900029,53543.04596856 2023-07-09,08:10:16.000,190,10980773,13285,0,1688890215,13147.849305210002,79.65721286999906,53543.08789128 2023-07-09,08:10:17.000,190,10980784,12925,0,1688890216,13147.842568899992,79.63606548000098,53543.06692992 2023-07-09,08:10:18.000,190,10980751,13205,0,1688890217,13147.842568899992,79.65721286999906,53543.059942800006 2023-07-09,08:10:19.000,190,10980736,13325,0,1688890218,13147.856041519997,79.62901635000162,53543.038981440004 2023-07-09,08:10:20.000,190,10980708,13525,0,1688890219,13147.815623659997,79.63606548000098,53543.004045839996 2023-07-09,08:10:21.000,190,10980734,13085,0,1688890220,13147.869514140002,79.64311461000034,53543.038981440004 2023-07-09,08:10:22.000,190,10980749,13365,0,1688890221,13147.882986759992,79.6149180900029,53543.038981440004 2023-07-09,08:10:23.000,190,10980721,13085,0,1688890222,13147.889723070002,79.60081983000418,53542.97609736 2023-07-09,08:10:24.000,190,10980746,13205,0,1688890223,13147.889723070002,79.62196722000226,53543.059942800006 2023-07-09,08:10:25.000,190,10980739,13365,0,1688890224,13147.963822479993,79.6149180900029,53543.08789128 2023-07-09,08:10:26.000,190,10980723,13165,0,1688890225,13148.004240339993,79.6149180900029,53543.108852640005 2023-07-09,08:10:27.000,190,10980747,13645,0,1688890226,13147.943613549993,79.62196722000226,53543.07391704 2023-07-09,08:10:28.000,190,10980745,13245,0,1688890227,13147.909932000002,79.60786896000354,53543.004045839996 2023-07-09,08:10:29.000,190,10980738,13365,0,1688890228,13147.889723070002,79.66426199999842,53543.06692992 2023-07-09,08:10:30.000,190,10980779,13285,0,1688890229,13147.990767720003,79.62901635000162,53543.08090416001 2023-07-09,08:10:31.000,190,10980765,13565,0,1688890230,13147.943613549993,79.62196722000226,53543.12282688 2023-07-09,08:10:32.000,190,10980738,13485,0,1688890231,13148.031185579988,79.57262330999947,53543.14378824 2023-07-09,08:10:33.000,190,10980782,13285,0,1688890232,13147.943613549993,79.6149180900029,53543.0948784 2023-07-09,08:10:34.000,190,10980765,13085,0,1688890233,13147.970558790003,79.57967243999883,53543.13680112 2023-07-09,08:10:35.000,190,10980758,13165,0,1688890234,13147.984031409993,79.59377070000482,53543.11583976 2023-07-09,08:10:36.000,190,10980775,13365,0,1688890235,13148.017712959998,79.5514759200014,53543.0948784 2023-07-09,08:10:37.000,190,10980745,13365,0,1688890236,13147.977295099998,79.57262330999947,53543.13680112 2023-07-09,08:10:38.000,190,10980760,13245,0,1688890237,13147.916668309997,79.54442679000203,53543.059942800006 2023-07-09,08:10:39.000,190,10980722,13245,0,1688890238,13147.950349860002,79.5514759200014,53543.059942800006 2023-07-09,08:10:40.000,190,10980748,13205,0,1688890239,13148.010976649988,79.53737766000268,53543.1647496 2023-07-09,08:10:41.000,190,10980760,13485,0,1688890240,13148.051394509988,79.56557418000011,53543.15077536001 2023-07-09,08:10:42.000,190,10980769,13205,0,1688890241,13148.004240339993,79.57967243999883,53543.171736719996 2023-07-09,08:10:43.000,190,10980759,13525,0,1688890242,13147.950349860002,79.54442679000203,53543.15077536001 2023-07-09,08:10:44.000,190,10980752,13045,0,1688890243,13147.936877239998,79.52327940000396,53543.11583976 2023-07-09,08:10:45.000,190,10980728,13245,0,1688890244,13147.916668309997,79.53032853000332,53543.13680112 2023-07-09,08:10:46.000,190,10980752,13005,0,1688890245,13148.004240339993,79.55852505000075,53543.14378824 2023-07-09,08:10:47.000,190,10980742,13205,0,1688890246,13147.977295099998,79.53032853000332,53543.15077536001 2023-07-09,08:10:48.000,190,10980722,13285,0,1688890247,13147.957086169998,79.5162302700046,53543.08090416001 2023-07-09,08:10:49.000,190,10980738,13405,0,1688890248,13148.031185579988,79.5021320099986,53543.18571096 2023-07-09,08:10:50.000,190,10980759,13165,0,1688890249,13148.031185579988,79.5021320099986,53543.2346208 2023-07-09,08:10:51.000,190,10980782,12925,0,1688890250,13147.990767720003,79.48098462000053,53543.22064656001 2023-07-09,08:10:52.000,190,10980734,13245,0,1688890251,13148.037921889998,79.46688636000181,53543.22064656001 2023-07-09,08:10:53.000,190,10980783,13445,0,1688890252,13147.970558790003,79.45983723000245,53543.1647496 2023-07-09,08:10:54.000,190,10980764,13445,0,1688890253,13148.017712959998,79.44573897000373,53543.13680112 2023-07-09,08:10:55.000,190,10980771,13565,0,1688890254,13148.051394509988,79.45278810000309,53543.25558216 2023-07-09,08:10:56.000,190,10980721,13445,0,1688890255,13148.031185579988,79.4034441900003,53543.14378824 2023-07-09,08:10:57.000,190,10980745,13245,0,1688890256,13148.085076059993,79.41049331999966,53543.22064656001 2023-07-09,08:10:58.000,190,10980753,13245,0,1688890257,13148.105284989993,79.43164070999774,53543.18571096 2023-07-09,08:10:59.000,190,10980776,13245,0,1688890258,13148.091812369988,79.43868984000437,53543.2346208 2023-07-09,08:11:00.000,190,10980735,13485,0,1688890259,13148.051394509988,79.41754244999902,53543.1647496 2023-07-09,08:11:01.000,190,10980788,13285,0,1688890260,13148.051394509988,79.43164070999774,53543.07391704 2023-07-09,08:11:02.000,190,10980776,13205,0,1688890261,13148.105284989993,79.41049331999966,53543.171736719996 2023-07-09,08:11:03.000,190,10980789,13245,0,1688890262,13148.051394509988,79.39639506000094,53543.1647496 2023-07-09,08:11:04.000,190,10980758,13365,0,1688890263,13148.145702849994,79.41049331999966,53543.15077536001 2023-07-09,08:11:05.000,190,10980778,13285,0,1688890264,13148.145702849994,79.37524767000286,53543.19968520001 2023-07-09,08:11:06.000,190,10980738,13325,0,1688890265,13148.206329639994,79.38229680000222,53543.1647496 2023-07-09,08:11:07.000,190,10980761,13125,0,1688890266,13148.132230229989,79.4034441900003,53543.171736719996 2023-07-09,08:11:08.000,190,10980755,13445,0,1688890267,13148.159175469998,79.38934593000158,53543.21365944 2023-07-09,08:11:09.000,190,10980749,13485,0,1688890268,13148.138966539998,79.41049331999966,53543.14378824 2023-07-09,08:11:10.000,190,10980735,13245,0,1688890269,13148.213065949989,79.3681985400035,53543.157762480005 2023-07-09,08:11:11.000,190,10980729,13205,0,1688890270,13148.145702849994,79.38934593000158,53543.11583976 2023-07-09,08:11:12.000,190,10980785,13165,0,1688890271,13148.240011189999,79.38229680000222,53543.11583976 2023-07-09,08:11:13.000,190,10980771,13445,0,1688890272,13148.233274879989,79.35410028000479,53543.11583976 2023-07-09,08:11:14.000,190,10980764,13205,0,1688890273,13148.172648089989,79.35410028000479,53543.07391704 2023-07-09,08:11:15.000,190,10980775,13445,0,1688890274,13148.192857019989,79.34705114999815,53543.17872384001 2023-07-09,08:11:16.000,190,10980734,13365,0,1688890275,13148.206329639994,79.35410028000479,53543.12282688 2023-07-09,08:11:17.000,190,10980750,13525,0,1688890276,13148.192857019989,79.33295288999943,53543.12282688 2023-07-09,08:11:18.000,190,10980680,13245,0,1688890277,13148.179384399999,79.34705114999815,53543.08090416001 2023-07-09,08:11:19.000,190,10980777,13285,0,1688890278,13148.159175469998,79.31885463000071,53543.04596856 2023-07-09,08:11:20.000,190,10980786,13365,0,1688890279,13148.226538569994,79.28360898000392,53543.12981400001 2023-07-09,08:11:21.000,190,10980685,13085,0,1688890280,13148.233274879989,79.28360898000392,53543.14378824 2023-07-09,08:11:22.000,190,10980746,13125,0,1688890281,13148.25348380999,79.31885463000071,53543.1647496 2023-07-09,08:11:23.000,190,10980779,13325,0,1688890282,13148.240011189999,79.31885463000071,53543.1647496 2023-07-09,08:11:24.000,190,10980752,13285,0,1688890283,13148.192857019989,79.32590376000007,53543.108852640005 2023-07-09,08:11:25.000,190,10980700,13445,0,1688890284,13148.186120709994,79.33295288999943,53543.12282688 2023-07-09,08:11:26.000,190,10980774,13245,0,1688890285,13148.246747499994,79.31180550000136,53543.17872384001 2023-07-09,08:11:27.000,190,10980706,13405,0,1688890286,13148.213065949989,79.304756370002,53543.206672320004 2023-07-09,08:11:28.000,190,10980755,13365,0,1688890287,13148.226538569994,79.33295288999943,53543.157762480005 2023-07-09,08:11:29.000,190,10980765,13325,0,1688890288,13148.226538569994,79.35410028000479,53543.1647496 2023-07-09,08:11:30.000,190,10980758,13205,0,1688890289,13148.260220119999,79.28360898000392,53543.2346208 2023-07-09,08:11:31.000,190,10980756,13365,0,1688890290,13148.233274879989,79.28360898000392,53543.21365944 2023-07-09,08:11:32.000,190,10980752,13205,0,1688890291,13148.246747499994,79.304756370002,53543.2346208 2023-07-09,08:11:33.000,190,10980758,13325,0,1688890292,13148.226538569994,79.31885463000071,53543.22064656001 2023-07-09,08:11:34.000,190,10980767,13325,0,1688890293,13148.213065949989,79.29770724000264,53543.19269808 2023-07-09,08:11:35.000,190,10980777,13085,0,1688890294,13148.192857019989,79.28360898000392,53543.17872384001 2023-07-09,08:11:36.000,190,10980710,13285,0,1688890295,13148.287165359994,79.31180550000136,53543.25558216 2023-07-09,08:11:37.000,190,10980748,13325,0,1688890296,13148.27369273999,79.28360898000392,53543.24859504001 2023-07-09,08:11:38.000,190,10980722,13165,0,1688890297,13148.31411059999,79.27655985000456,53543.29750488001 2023-07-09,08:11:39.000,190,10980782,13485,0,1688890298,13148.25348380999,79.2554124599992,53543.19968520001 2023-07-09,08:11:40.000,190,10980751,13445,0,1688890299,13148.25348380999,79.2554124599992,53543.24859504001 2023-07-09,08:11:41.000,190,10980767,13525,0,1688890300,13148.266956429994,79.21311768000305,53543.24859504001 2023-07-09,08:11:42.000,190,10980721,13445,0,1688890301,13148.246747499994,79.27655985000456,53543.25558216 2023-07-09,08:11:43.000,190,10980757,13485,0,1688890302,13148.219802259999,79.23426507000113,53543.19269808 2023-07-09,08:11:44.000,190,10980777,13405,0,1688890303,13148.260220119999,79.23426507000113,53543.24859504001 2023-07-09,08:11:45.000,190,10980742,13125,0,1688890304,13148.32084691,79.20606855000369,53543.26256928 2023-07-09,08:11:46.000,190,10980820,13285,0,1688890305,13148.29390166999,79.22721594000177,53543.26256928 2023-07-09,08:11:47.000,190,10980769,13685,0,1688890306,13148.31411059999,79.19901942000433,53543.24859504001 2023-07-09,08:11:48.000,190,10980763,13605,0,1688890307,13148.27369273999,79.22721594000177,53543.171736719996 2023-07-09,08:11:49.000,190,10980761,13285,0,1688890308,13148.29390166999,79.20606855000369,53543.19269808 2023-07-09,08:11:50.000,190,10980706,12925,0,1688890309,13148.300637979999,79.22721594000177,53543.206672320004 2023-07-09,08:11:51.000,190,10980776,13285,0,1688890310,13148.31411059999,79.20606855000369,53543.276543520005 2023-07-09,08:11:52.000,190,10980755,13165,0,1688890311,13148.307374289994,79.23426507000113,53543.31147912 2023-07-09,08:11:53.000,190,10980738,13005,0,1688890312,13148.260220119999,79.19901942000433,53543.29750488001 2023-07-09,08:11:54.000,190,10980780,13325,0,1688890313,13148.260220119999,79.19901942000433,53543.22064656001 2023-07-09,08:11:55.000,190,10980722,13285,0,1688890314,13148.300637979999,79.17787202999898,53543.33244048 2023-07-09,08:11:56.000,190,10980703,13325,0,1688890315,13148.287165359994,79.17787202999898,53543.24859504001 2023-07-09,08:11:57.000,190,10980720,13365,0,1688890316,13148.260220119999,79.1919702899977,53543.2346208 2023-07-09,08:11:58.000,190,10980753,13125,0,1688890317,13148.240011189999,79.17082289999962,53543.227633680006 2023-07-09,08:11:59.000,190,10980725,13245,0,1688890318,13148.213065949989,79.21311768000305,53543.21365944 2023-07-09,08:12:00.000,190,10980738,12925,0,1688890319,13148.280429049999,79.17082289999962,53543.276543520005 2023-07-09,08:12:01.000,190,10980783,13525,0,1688890320,13148.27369273999,79.14967551000154,53543.227633680006 2023-07-09,08:12:02.000,190,10980704,13245,0,1688890321,13148.266956429994,79.18492115999834,53543.22064656001 2023-07-09,08:12:03.000,190,10980731,13525,0,1688890322,13148.266956429994,79.17787202999898,53543.276543520005 2023-07-09,08:12:04.000,190,10980721,13365,0,1688890323,13148.192857019989,79.17082289999962,53543.22064656001 2023-07-09,08:12:05.000,190,10980761,13125,0,1688890324,13148.199593329999,79.18492115999834,53543.206672320004 2023-07-09,08:12:06.000,190,10980744,13365,0,1688890325,13148.213065949989,79.17787202999898,53543.29750488001 2023-07-09,08:12:07.000,190,10980732,13285,0,1688890326,13148.240011189999,79.17082289999962,53543.31147912 2023-07-09,08:12:08.000,190,10980720,13245,0,1688890327,13148.206329639994,79.19901942000433,53543.28353064 2023-07-09,08:12:09.000,190,10980776,13165,0,1688890328,13148.179384399999,79.1919702899977,53543.26256928 2023-07-09,08:12:10.000,190,10980738,13325,0,1688890329,13148.240011189999,79.19901942000433,53543.276543520005 2023-07-09,08:12:11.000,190,10980726,13565,0,1688890330,13148.246747499994,79.17082289999962,53543.29750488001 2023-07-09,08:12:12.000,190,10980725,13125,0,1688890331,13148.186120709994,79.18492115999834,53543.31147912 2023-07-09,08:12:13.000,190,10980731,13285,0,1688890332,13148.152439159989,79.1919702899977,53543.2346208 2023-07-09,08:12:14.000,190,10980723,12885,0,1688890333,13148.192857019989,79.17787202999898,53543.22064656001 2023-07-09,08:12:15.000,190,10980738,13285,0,1688890334,13148.213065949989,79.17082289999962,53543.26955640001 2023-07-09,08:12:16.000,190,10980759,13525,0,1688890335,13148.206329639994,79.18492115999834,53543.26256928 2023-07-09,08:12:17.000,190,10980771,13245,0,1688890336,13148.199593329999,79.17082289999962,53543.25558216 2023-07-09,08:12:18.000,190,10980746,13365,0,1688890337,13148.226538569994,79.17787202999898,53543.28353064 2023-07-09,08:12:19.000,190,10980738,13125,0,1688890338,13148.186120709994,79.20606855000369,53543.22064656001 2023-07-09,08:12:20.000,190,10980795,13005,0,1688890339,13148.233274879989,79.14967551000154,53543.26256928 2023-07-09,08:12:21.000,190,10980696,13245,0,1688890340,13148.219802259999,79.14262638000218,53543.24859504001 2023-07-09,08:12:22.000,190,10980744,13125,0,1688890341,13148.206329639994,79.14967551000154,53543.26955640001 2023-07-09,08:12:23.000,190,10980746,13285,0,1688890342,13148.165911779994,79.16377377000026,53543.206672320004 2023-07-09,08:12:24.000,190,10980728,13205,0,1688890343,13148.186120709994,79.17082289999962,53543.24160792 2023-07-09,08:12:25.000,190,10980779,13405,0,1688890344,13148.159175469998,79.14967551000154,53543.22064656001 2023-07-09,08:12:26.000,190,10980721,13165,0,1688890345,13148.246747499994,79.1567246400009,53543.26955640001 2023-07-09,08:12:27.000,190,10980779,13165,0,1688890346,13148.233274879989,79.12852812000347,53543.26256928 2023-07-09,08:12:28.000,190,10980768,13445,0,1688890347,13148.206329639994,79.14262638000218,53543.29750488001 2023-07-09,08:12:29.000,190,10980723,13325,0,1688890348,13148.145702849994,79.13557725000283,53543.18571096 2023-07-09,08:12:30.000,190,10980738,13525,0,1688890349,13148.199593329999,79.16377377000026,53543.29051776 2023-07-09,08:12:31.000,190,10980732,13325,0,1688890350,13148.206329639994,79.14967551000154,53543.29750488001 2023-07-09,08:12:32.000,190,10980743,13605,0,1688890351,13148.199593329999,79.1919702899977,53543.29750488001 2023-07-09,08:12:33.000,190,10980763,13485,0,1688890352,13148.105284989993,79.17082289999962,53543.19968520001 2023-07-09,08:12:34.000,190,10980765,13365,0,1688890353,13148.159175469998,79.1567246400009,53543.19968520001 2023-07-09,08:12:35.000,190,10980758,13245,0,1688890354,13148.152439159989,79.17787202999898,53543.25558216 2023-07-09,08:12:36.000,190,10980728,13325,0,1688890355,13148.172648089989,79.14262638000218,53543.2346208 2023-07-09,08:12:37.000,190,10980732,13285,0,1688890356,13148.159175469998,79.17082289999962,53543.29750488001 2023-07-09,08:12:38.000,190,10980762,13325,0,1688890357,13148.118757609998,79.1567246400009,53543.22064656001 2023-07-09,08:12:39.000,190,10980730,13245,0,1688890358,13148.078339749998,79.18492115999834,53543.15077536001 2023-07-09,08:12:40.000,190,10980776,13565,0,1688890359,13148.118757609998,79.17082289999962,53543.2346208 2023-07-09,08:12:41.000,190,10980731,13325,0,1688890360,13148.159175469998,79.13557725000283,53543.26256928 2023-07-09,08:12:42.000,190,10980741,13325,0,1688890361,13148.152439159989,79.17082289999962,53543.29051776 2023-07-09,08:12:43.000,190,10980790,13325,0,1688890362,13148.186120709994,79.14262638000218,53543.26256928 2023-07-09,08:12:44.000,190,10980725,13285,0,1688890363,13148.105284989993,79.17082289999962,53543.171736719996 2023-07-09,08:12:45.000,190,10980786,13525,0,1688890364,13148.125493919993,79.16377377000026,53543.24160792 2023-07-09,08:12:46.000,190,10980768,13485,0,1688890365,13148.145702849994,79.14967551000154,53543.22064656001 2023-07-09,08:12:47.000,190,10980744,13125,0,1688890366,13148.118757609998,79.14262638000218,53543.276543520005 2023-07-09,08:12:48.000,190,10980749,13085,0,1688890367,13148.118757609998,79.17082289999962,53543.24160792 2023-07-09,08:12:49.000,190,10980741,13205,0,1688890368,13148.138966539998,79.11442986000475,53543.28353064 2023-07-09,08:12:50.000,190,10980734,13405,0,1688890369,13148.172648089989,79.1214789900041,53543.339427599996 2023-07-09,08:12:51.000,190,10980748,13365,0,1688890370,13148.152439159989,79.08623334000004,53543.28353064 2023-07-09,08:12:52.000,190,10980732,13285,0,1688890371,13148.138966539998,79.07213508000132,53543.26256928 2023-07-09,08:12:53.000,190,10980772,13165,0,1688890372,13148.098548679998,79.10738072999811,53543.17872384001 2023-07-09,08:12:54.000,190,10980770,13165,0,1688890373,13148.118757609998,79.14967551000154,53543.18571096 2023-07-09,08:12:55.000,190,10980731,13085,0,1688890374,13148.118757609998,79.12852812000347,53543.22064656001 2023-07-09,08:12:56.000,190,10980698,13245,0,1688890375,13148.165911779994,79.11442986000475,53543.227633680006 2023-07-09,08:12:57.000,190,10980790,13125,0,1688890376,13148.132230229989,79.1567246400009,53543.227633680006 2023-07-09,08:12:58.000,190,10980723,13245,0,1688890377,13148.058130819998,79.14967551000154,53543.12981400001 2023-07-09,08:12:59.000,190,10980742,13325,0,1688890378,13148.071603439988,79.14262638000218,53543.26955640001 2023-07-09,08:13:00.000,190,10980728,13325,0,1688890379,13148.078339749998,79.0932824699994,53543.17872384001 2023-07-09,08:13:01.000,190,10980713,13365,0,1688890380,13148.044658199993,79.14262638000218,53543.206672320004 2023-07-09,08:13:02.000,190,10980750,13285,0,1688890381,13147.977295099998,79.0932824699994,53543.17872384001 2023-07-09,08:13:03.000,190,10980747,13445,0,1688890382,13147.997504029998,79.10738072999811,53543.18571096 2023-07-09,08:13:04.000,190,10980740,13285,0,1688890383,13148.024449269993,79.0932824699994,53543.26955640001 2023-07-09,08:13:05.000,190,10980759,13405,0,1688890384,13148.071603439988,79.06508595000196,53543.2346208 2023-07-09,08:13:06.000,190,10980725,13285,0,1688890385,13148.044658199993,79.10033159999875,53543.24160792 2023-07-09,08:13:07.000,190,10980726,13605,0,1688890386,13148.017712959998,79.10738072999811,53543.19269808 2023-07-09,08:13:08.000,190,10980708,13445,0,1688890387,13148.031185579988,79.08623334000004,53543.19269808 2023-07-09,08:13:09.000,190,10980719,13325,0,1688890388,13148.010976649988,79.12852812000347,53543.19968520001 2023-07-09,08:13:10.000,190,10980775,13325,0,1688890389,13148.044658199993,79.11442986000475,53543.19269808 2023-07-09,08:13:11.000,190,10980726,13085,0,1688890390,13148.004240339993,79.08623334000004,53543.108852640005 2023-07-09,08:13:12.000,190,10980734,13285,0,1688890391,13148.017712959998,79.0932824699994,53543.21365944 2023-07-09,08:13:13.000,190,10980737,13205,0,1688890392,13147.997504029998,79.10738072999811,53543.171736719996 2023-07-09,08:13:14.000,190,10980748,13285,0,1688890393,13147.984031409993,79.1214789900041,53543.13680112 2023-07-09,08:13:15.000,190,10980743,13245,0,1688890394,13147.997504029998,79.07918421000068,53543.21365944 2023-07-09,08:13:16.000,190,10980747,13205,0,1688890395,13148.017712959998,79.0932824699994,53543.12981400001 2023-07-09,08:13:17.000,190,10980737,13205,0,1688890396,13147.970558790003,79.10738072999811,53543.157762480005 2023-07-09,08:13:18.000,190,10980738,12925,0,1688890397,13147.970558790003,79.10033159999875,53543.108852640005 2023-07-09,08:13:19.000,190,10980742,13285,0,1688890398,13147.909932000002,79.08623334000004,53543.10186552001 2023-07-09,08:13:20.000,190,10980724,13125,0,1688890399,13147.970558790003,79.08623334000004,53543.13680112 2023-07-09,08:13:21.000,190,10980735,13085,0,1688890400,13147.984031409993,79.06508595000196,53543.22064656001 2023-07-09,08:13:22.000,190,10980719,13845,0,1688890401,13147.977295099998,79.08623334000004,53543.12981400001 2023-07-09,08:13:23.000,190,10980801,13085,0,1688890402,13147.923404619993,79.04393856000388,53543.17872384001 2023-07-09,08:13:24.000,190,10980738,13365,0,1688890403,13147.876250449997,79.08623334000004,53543.08090416001 2023-07-09,08:13:25.000,190,10980747,13325,0,1688890404,13147.882986759992,79.06508595000196,53543.11583976 2023-07-09,08:13:26.000,190,10980765,13405,0,1688890405,13147.896459379997,79.02984029999789,53543.10186552001 2023-07-09,08:13:27.000,190,10980744,13245,0,1688890406,13147.916668309997,79.03688943000452,53543.12282688 2023-07-09,08:13:28.000,190,10980736,13205,0,1688890407,13147.896459379997,78.99459465000109,53543.108852640005 2023-07-09,08:13:29.000,190,10980734,13365,0,1688890408,13147.856041519997,79.00869290999981,53543.08789128 2023-07-09,08:13:30.000,190,10980735,13525,0,1688890409,13147.882986759992,78.97344726000301,53543.14378824 2023-07-09,08:13:31.000,190,10980730,12925,0,1688890410,13147.896459379997,79.00164378000045,53543.157762480005 2023-07-09,08:13:32.000,190,10980722,13285,0,1688890411,13147.876250449997,78.98754552000173,53543.07391704 2023-07-09,08:13:33.000,190,10980752,13205,0,1688890412,13147.849305210002,78.97344726000301,53543.12981400001 2023-07-09,08:13:34.000,190,10980698,13325,0,1688890413,13147.822359969992,78.98049639000237,53543.05295568001 2023-07-09,08:13:35.000,190,10980735,13205,0,1688890414,13147.802151039992,79.00869290999981,53543.07391704 2023-07-09,08:13:36.000,190,10980719,13285,0,1688890415,13147.856041519997,78.97344726000301,53543.14378824 2023-07-09,08:13:37.000,190,10980746,13325,0,1688890416,13147.822359969992,78.9593490000043,53543.10186552001 2023-07-09,08:13:38.000,190,10980722,13445,0,1688890417,13147.842568899992,78.9452507399983,53543.11583976 2023-07-09,08:13:39.000,190,10980760,13485,0,1688890418,13147.835832589997,78.9452507399983,53543.108852640005 2023-07-09,08:13:40.000,190,10980749,13365,0,1688890419,13147.829096280002,78.96639813000365,53543.08090416001 2023-07-09,08:13:41.000,190,10980710,13285,0,1688890420,13147.781942109992,78.9452507399983,53543.06692992 2023-07-09,08:13:42.000,190,10980754,13285,0,1688890421,13147.829096280002,78.93115247999958,53543.108852640005 2023-07-09,08:13:43.000,190,10980770,13245,0,1688890422,13147.741524249992,78.93115247999958,53543.04596856 2023-07-09,08:13:44.000,190,10980763,13565,0,1688890423,13147.802151039992,78.91705422000086,53543.08090416001 2023-07-09,08:13:45.000,190,10980744,13285,0,1688890424,13147.802151039992,78.90295596000215,53543.0948784 2023-07-09,08:13:46.000,190,10980764,13285,0,1688890425,13147.822359969992,78.9100050900015,53543.11583976 2023-07-09,08:13:47.000,190,10980739,13125,0,1688890426,13147.741524249992,78.90295596000215,53543.03199432001 2023-07-09,08:13:48.000,190,10980746,13285,0,1688890427,13147.748260560002,78.91705422000086,53543.03199432001 2023-07-09,08:13:49.000,190,10980731,13405,0,1688890428,13147.707842700001,78.90295596000215,53543.01103296001 2023-07-09,08:13:50.000,190,10980742,13325,0,1688890429,13147.674161149997,78.89590683000279,53542.99705872 2023-07-09,08:13:51.000,190,10980736,13325,0,1688890430,13147.734787939997,78.84656292,53543.04596856 2023-07-09,08:13:52.000,190,10980753,13365,0,1688890431,13147.748260560002,78.84656292,53543.12981400001 2023-07-09,08:13:53.000,190,10980742,13205,0,1688890432,13147.660688529992,78.86771030999807,53543.01802008 2023-07-09,08:13:54.000,190,10980692,13565,0,1688890433,13147.707842700001,78.81836640000256,53543.004045839996 2023-07-09,08:13:55.000,190,10980737,13525,0,1688890434,13147.694370079997,78.8113172700032,53543.0250072 2023-07-09,08:13:56.000,190,10980735,13405,0,1688890435,13147.674161149997,78.83951379000064,53543.01103296001 2023-07-09,08:13:57.000,190,10980781,13205,0,1688890436,13147.687633770001,78.83246466000128,53543.08789128 2023-07-09,08:13:58.000,190,10980746,13445,0,1688890437,13147.633743289996,78.82541553000192,53542.99705872 2023-07-09,08:13:59.000,190,10980749,13285,0,1688890438,13147.613534359996,78.8113172700032,53542.98308448001 2023-07-09,08:14:00.000,190,10980754,13325,0,1688890439,13147.687633770001,78.83951379000064,53543.08789128 2023-07-09,08:14:01.000,190,10980698,12925,0,1688890440,13147.627006980001,78.8113172700032,53543.05295568001 2023-07-09,08:14:02.000,190,10980717,13405,0,1688890441,13147.640479599992,78.78312074999849,53543.01103296001 2023-07-09,08:14:03.000,190,10980733,13525,0,1688890442,13147.627006980001,78.75492423000105,53543.05295568001 2023-07-09,08:14:04.000,190,10980756,13245,0,1688890443,13147.552907569996,78.75492423000105,53542.941161760005 2023-07-09,08:14:05.000,190,10980747,13405,0,1688890444,13147.566380190001,78.77607161999913,53543.01103296001 2023-07-09,08:14:06.000,190,10980742,13285,0,1688890445,13147.566380190001,78.79721901000448,53542.99705872 2023-07-09,08:14:07.000,190,10980735,13365,0,1688890446,13147.539434949991,78.76902248999977,53542.99705872 2023-07-09,08:14:08.000,190,10980766,13245,0,1688890447,13147.539434949991,78.80426814000384,53542.990071600005 2023-07-09,08:14:09.000,190,10980752,13085,0,1688890448,13147.519226019991,78.78312074999849,53542.97609736 2023-07-09,08:14:10.000,190,10980778,13165,0,1688890449,13147.552907569996,78.82541553000192,53543.004045839996 2023-07-09,08:14:11.000,190,10980770,13405,0,1688890450,13147.532698639996,78.76902248999977,53543.0250072 2023-07-09,08:14:12.000,190,10980739,13285,0,1688890451,13147.48554447,78.77607161999913,53542.94814888 2023-07-09,08:14:13.000,190,10980763,13045,0,1688890452,13147.519226019991,78.78312074999849,53542.990071600005 2023-07-09,08:14:14.000,190,10980764,13405,0,1688890453,13147.43839029999,78.79016987999785,53542.955136 2023-07-09,08:14:15.000,190,10980740,13085,0,1688890454,13147.41818136999,78.80426814000384,53542.99705872 2023-07-09,08:14:16.000,190,10980801,13005,0,1688890455,13147.45859922999,78.82541553000192,53543.04596856 2023-07-09,08:14:17.000,190,10980732,13245,0,1688890456,13147.451862919996,78.79016987999785,53542.990071600005 2023-07-09,08:14:18.000,190,10980753,13365,0,1688890457,13147.411445059995,78.83951379000064,53542.98308448001 2023-07-09,08:14:19.000,190,10980749,13285,0,1688890458,13147.35755457999,78.79721901000448,53542.941161760005 2023-07-09,08:14:20.000,190,10980758,13445,0,1688890459,13147.35755457999,78.80426814000384,53542.96212312001 2023-07-09,08:14:21.000,190,10980789,13285,0,1688890460,13147.371027199995,78.74787510000169,53542.97609736 2023-07-09,08:14:22.000,190,10980710,13245,0,1688890461,13147.34408196,78.76197336000041,53542.955136 2023-07-09,08:14:23.000,190,10980745,13285,0,1688890462,13147.34408196,78.75492423000105,53542.941161760005 2023-07-09,08:14:24.000,190,10980734,13285,0,1688890463,13147.36429089,78.76197336000041,53542.92718752 2023-07-09,08:14:25.000,190,10980758,13365,0,1688890464,13147.43839029999,78.74787510000169,53543.07391704 2023-07-09,08:14:26.000,190,10980738,13285,0,1688890465,13147.43839029999,78.76197336000041,53542.955136 2023-07-09,08:14:27.000,190,10980753,13285,0,1688890466,13147.45859922999,78.76197336000041,53542.96212312001 2023-07-09,08:14:28.000,190,10980723,13445,0,1688890467,13147.371027199995,78.78312074999849,53542.892251920006 2023-07-09,08:14:29.000,190,10980752,13285,0,1688890468,13147.371027199995,78.73377684000297,53542.94814888 2023-07-09,08:14:30.000,190,10980744,13085,0,1688890469,13147.42491768,78.74082597000233,53542.96212312001 2023-07-09,08:14:31.000,190,10980731,13325,0,1688890470,13147.36429089,78.76197336000041,53542.96911024 2023-07-09,08:14:32.000,190,10980770,13325,0,1688890471,13147.42491768,78.78312074999849,53543.06692992 2023-07-09,08:14:33.000,190,10980784,13525,0,1688890472,13147.35755457999,78.74787510000169,53542.96911024 2023-07-09,08:14:34.000,190,10980755,12965,0,1688890473,13147.41818136999,78.79016987999785,53543.0250072 2023-07-09,08:14:35.000,190,10980767,13205,0,1688890474,13147.371027199995,78.72672771000362,53543.004045839996 2023-07-09,08:14:36.000,190,10980748,13205,0,1688890475,13147.3036641,78.78312074999849,53542.93417464001 2023-07-09,08:14:37.000,190,10980737,13205,0,1688890476,13147.350818269995,78.76902248999977,53542.94814888 2023-07-09,08:14:38.000,190,10980701,13245,0,1688890477,13147.350818269995,78.79016987999785,53542.93417464001 2023-07-09,08:14:39.000,190,10980732,13445,0,1688890478,13147.350818269995,78.78312074999849,53542.99705872 2023-07-09,08:14:40.000,190,10980745,13205,0,1688890479,13147.330609339995,78.79016987999785,53542.955136 2023-07-09,08:14:41.000,190,10980746,13285,0,1688890480,13147.350818269995,78.79721901000448,53543.0250072 2023-07-09,08:14:42.000,190,10980738,13245,0,1688890481,13147.35755457999,78.83951379000064,53543.01802008 2023-07-09,08:14:43.000,190,10980758,12965,0,1688890482,13147.310400409995,78.8113172700032,53542.98308448001 2023-07-09,08:14:44.000,190,10980751,13205,0,1688890483,13147.25650992999,78.83951379000064,53542.85731632 2023-07-09,08:14:45.000,190,10980822,13245,0,1688890484,13147.249773619995,78.8113172700032,53542.92718752 2023-07-09,08:14:46.000,190,10980722,13005,0,1688890485,13147.26324624,78.83246466000128,53542.96212312001 2023-07-09,08:14:47.000,190,10980712,13005,0,1688890486,13147.28345517,78.8113172700032,53542.96911024 2023-07-09,08:14:48.000,190,10980744,13485,0,1688890487,13147.25650992999,78.81836640000256,53542.9202004 2023-07-09,08:14:49.000,190,10980725,13325,0,1688890488,13147.29692778999,78.75492423000105,53542.955136 2023-07-09,08:14:50.000,190,10980757,13285,0,1688890489,13147.29692778999,78.8113172700032,53542.99705872 2023-07-09,08:14:51.000,190,10980742,13245,0,1688890490,13147.33734564999,78.80426814000384,53542.94814888 2023-07-09,08:14:52.000,190,10980827,13365,0,1688890491,13147.26324624,78.74787510000169,53542.92718752 2023-07-09,08:14:53.000,190,10980777,13285,0,1688890492,13147.269982549995,78.76197336000041,53542.87827768 2023-07-09,08:14:54.000,190,10980743,13445,0,1688890493,13147.24303731,78.74787510000169,53542.780458 2023-07-09,08:14:55.000,190,10980728,13285,0,1688890494,13147.290191479995,78.75492423000105,53542.92718752 2023-07-09,08:14:56.000,190,10980741,13085,0,1688890495,13147.330609339995,78.79016987999785,53542.96911024 2023-07-09,08:14:57.000,190,10980733,13245,0,1688890496,13147.29692778999,78.78312074999849,53542.90622616 2023-07-09,08:14:58.000,190,10980738,13005,0,1688890497,13147.29692778999,78.78312074999849,53542.91321328001 2023-07-09,08:14:59.000,190,10980784,13285,0,1688890498,13147.310400409995,78.78312074999849,53542.97609736 2023-07-09,08:15:00.000,190,10980730,13285,0,1688890499,13147.27671885999,78.8113172700032,53542.941161760005 2023-07-09,08:15:01.000,190,10980768,13405,0,1688890500,13147.25650992999,78.77607161999913,53542.93417464001 2023-07-09,08:15:02.000,190,10980737,13445,0,1688890501,13147.310400409995,78.79721901000448,53542.92718752 2023-07-09,08:15:03.000,190,10980750,13445,0,1688890502,13147.24303731,78.80426814000384,53542.955136 2023-07-09,08:15:04.000,190,10980774,13405,0,1688890503,13147.229564689995,78.83951379000064,53542.94814888 2023-07-09,08:15:05.000,190,10980720,13285,0,1688890504,13147.290191479995,78.83951379000064,53543.0250072 2023-07-09,08:15:06.000,190,10980764,13325,0,1688890505,13147.29692778999,78.83246466000128,53542.955136 2023-07-09,08:15:07.000,190,10980754,13205,0,1688890506,13147.26324624,78.81836640000256,53542.990071600005 2023-07-09,08:15:08.000,190,10980742,13085,0,1688890507,13147.189146829995,78.83246466000128,53542.86430344001 2023-07-09,08:15:09.000,190,10980737,13245,0,1688890508,13147.21609206999,78.81836640000256,53542.89923904 2023-07-09,08:15:10.000,190,10980729,13285,0,1688890509,13147.27671885999,78.79721901000448,53542.955136 2023-07-09,08:15:11.000,190,10980771,13085,0,1688890510,13147.25650992999,78.79721901000448,53542.94814888 2023-07-09,08:15:12.000,190,10980718,13445,0,1688890511,13147.23630099999,78.82541553000192,53542.96212312001 2023-07-09,08:15:13.000,190,10980737,13005,0,1688890512,13147.249773619995,78.81836640000256,53542.96911024 2023-07-09,08:15:14.000,190,10980753,13285,0,1688890513,13147.249773619995,78.85361204999936,53542.941161760005 2023-07-09,08:15:15.000,190,10980787,13285,0,1688890514,13147.22282838,78.82541553000192,53542.91321328001 2023-07-09,08:15:16.000,190,10980708,13485,0,1688890515,13147.168937899994,78.80426814000384,53542.87827768 2023-07-09,08:15:17.000,190,10980747,13365,0,1688890516,13147.189146829995,78.82541553000192,53542.87827768 2023-07-09,08:15:18.000,190,10980743,13245,0,1688890517,13147.23630099999,78.83246466000128,53542.9202004 2023-07-09,08:15:19.000,190,10980759,13325,0,1688890518,13147.26324624,78.82541553000192,53542.90622616 2023-07-09,08:15:20.000,190,10980739,13245,0,1688890519,13147.209355759995,78.85361204999936,53542.892251920006 2023-07-09,08:15:21.000,190,10980766,13245,0,1688890520,13147.249773619995,78.82541553000192,53542.892251920006 2023-07-09,08:15:22.000,190,10980766,13205,0,1688890521,13147.28345517,78.82541553000192,53542.94814888 2023-07-09,08:15:23.000,190,10980791,13325,0,1688890522,13147.27671885999,78.81836640000256,53542.91321328001 2023-07-09,08:15:24.000,190,10980745,13525,0,1688890523,13147.19588313999,78.82541553000192,53542.90622616 2023-07-09,08:15:25.000,190,10980751,13245,0,1688890524,13147.22282838,78.78312074999849,53542.89923904 2023-07-09,08:15:26.000,190,10980724,13605,0,1688890525,13147.24303731,78.78312074999849,53542.90622616 2023-07-09,08:15:27.000,190,10980759,13285,0,1688890526,13147.229564689995,78.77607161999913,53542.93417464001 2023-07-09,08:15:28.000,190,10980713,13325,0,1688890527,13147.209355759995,78.78312074999849,53542.91321328001 2023-07-09,08:15:29.000,190,10980767,12925,0,1688890528,13147.209355759995,78.79016987999785,53542.90622616 2023-07-09,08:15:30.000,190,10980719,13325,0,1688890529,13147.229564689995,78.76902248999977,53542.94814888 2023-07-09,08:15:31.000,190,10980744,13165,0,1688890530,13147.25650992999,78.80426814000384,53542.941161760005 2023-07-09,08:15:32.000,190,10980718,13085,0,1688890531,13147.19588313999,78.79721901000448,53542.92718752 2023-07-09,08:15:33.000,190,10980785,13325,0,1688890532,13147.15546527999,78.79016987999785,53542.88526480001 2023-07-09,08:15:34.000,190,10980721,13165,0,1688890533,13147.14199266,78.79721901000448,53542.8503292 2023-07-09,08:15:35.000,190,10980747,13245,0,1688890534,13147.189146829995,78.76902248999977,53542.86430344001 2023-07-09,08:15:36.000,190,10980755,12965,0,1688890535,13147.23630099999,78.76197336000041,53542.941161760005 2023-07-09,08:15:37.000,190,10980711,13165,0,1688890536,13147.17567420999,78.79721901000448,53542.8503292 2023-07-09,08:15:38.000,190,10980766,13085,0,1688890537,13147.168937899994,78.78312074999849,53542.88526480001 2023-07-09,08:15:39.000,190,10980744,13165,0,1688890538,13147.189146829995,78.8113172700032,53542.9202004 2023-07-09,08:15:40.000,190,10980771,13245,0,1688890539,13147.20261945,78.8113172700032,53542.82936784 2023-07-09,08:15:41.000,190,10980782,13005,0,1688890540,13147.15546527999,78.79016987999785,53542.87827768 2023-07-09,08:15:42.000,190,10980736,13405,0,1688890541,13147.209355759995,78.77607161999913,53542.871290560004 2023-07-09,08:15:43.000,190,10980750,13365,0,1688890542,13147.16220159,78.78312074999849,53542.836354959996 2023-07-09,08:15:44.000,190,10980779,13205,0,1688890543,13147.15546527999,78.76902248999977,53542.836354959996 2023-07-09,08:15:45.000,190,10980748,13365,0,1688890544,13147.229564689995,78.76902248999977,53542.955136 2023-07-09,08:15:46.000,190,10980713,13605,0,1688890545,13147.24303731,78.73377684000297,53542.955136 2023-07-09,08:15:47.000,190,10980748,13085,0,1688890546,13147.209355759995,78.77607161999913,53542.90622616 2023-07-09,08:15:48.000,190,10980757,13365,0,1688890547,13147.18241052,78.74787510000169,53542.84334208001 2023-07-09,08:15:49.000,190,10980737,13605,0,1688890548,13147.189146829995,78.75492423000105,53542.82936784 2023-07-09,08:15:50.000,190,10980756,13245,0,1688890549,13147.20261945,78.74082597000233,53542.87827768 2023-07-09,08:15:51.000,190,10980760,13205,0,1688890550,13147.20261945,78.71967858000426,53542.871290560004 2023-07-09,08:15:52.000,190,10980728,13005,0,1688890551,13147.20261945,78.74082597000233,53542.91321328001 2023-07-09,08:15:53.000,190,10980735,13285,0,1688890552,13147.21609206999,78.75492423000105,53542.92718752 2023-07-09,08:15:54.000,190,10980735,13165,0,1688890553,13147.21609206999,78.73377684000297,53542.9202004 2023-07-09,08:15:55.000,190,10980755,13205,0,1688890554,13147.22282838,78.71967858000426,53542.93417464001 2023-07-09,08:15:56.000,190,10980757,13325,0,1688890555,13147.23630099999,78.70558031999826,53542.941161760005 2023-07-09,08:15:57.000,190,10980725,13045,0,1688890556,13147.17567420999,78.7126294500049,53542.90622616 2023-07-09,08:15:58.000,190,10980740,13525,0,1688890557,13147.18241052,78.71967858000426,53542.871290560004 2023-07-09,08:15:59.000,190,10980698,13285,0,1688890558,13147.18241052,78.73377684000297,53542.86430344001 2023-07-09,08:16:00.000,190,10980768,13325,0,1688890559,13147.269982549995,78.72672771000362,53542.94814888 2023-07-09,08:16:01.000,190,10980745,13085,0,1688890560,13147.24303731,78.72672771000362,53542.96911024 2023-07-09,08:16:02.000,190,10980770,13005,0,1688890561,13147.209355759995,78.74082597000233,53542.94814888 2023-07-09,08:16:03.000,190,10980752,13445,0,1688890562,13147.20261945,78.74787510000169,53542.955136 2023-07-09,08:16:04.000,190,10980743,13405,0,1688890563,13147.17567420999,78.75492423000105,53542.90622616 2023-07-09,08:16:05.000,190,10980717,13445,0,1688890564,13147.148728969994,78.74787510000169,53542.892251920006 2023-07-09,08:16:06.000,190,10980728,13365,0,1688890565,13147.15546527999,78.72672771000362,53542.89923904 2023-07-09,08:16:07.000,190,10980721,13205,0,1688890566,13147.148728969994,78.7126294500049,53542.93417464001 2023-07-09,08:16:08.000,190,10980787,13125,0,1688890567,13147.15546527999,78.76197336000041,53542.91321328001 2023-07-09,08:16:09.000,190,10980762,13365,0,1688890568,13147.16220159,78.73377684000297,53542.88526480001 2023-07-09,08:16:10.000,190,10980780,13125,0,1688890569,13147.148728969994,78.73377684000297,53542.92718752 2023-07-09,08:16:11.000,190,10980767,13325,0,1688890570,13147.11504741999,78.74082597000233,53542.93417464001 2023-07-09,08:16:12.000,190,10980770,13245,0,1688890571,13147.14199266,78.73377684000297,53542.892251920006 2023-07-09,08:16:13.000,190,10980759,13125,0,1688890572,13147.09483848999,78.72672771000362,53542.84334208001 2023-07-09,08:16:14.000,190,10980786,13365,0,1688890573,13147.108311109994,78.72672771000362,53542.91321328001 2023-07-09,08:16:15.000,190,10980734,13285,0,1688890574,13147.11504741999,78.7126294500049,53542.941161760005 2023-07-09,08:16:16.000,190,10980752,13005,0,1688890575,13147.16220159,78.72672771000362,53542.941161760005 2023-07-09,08:16:17.000,190,10980726,13445,0,1688890576,13147.11504741999,78.7126294500049,53542.91321328001 2023-07-09,08:16:18.000,190,10980759,13405,0,1688890577,13147.14199266,78.70558031999826,53542.892251920006 2023-07-09,08:16:19.000,190,10980810,13365,0,1688890578,13147.16220159,78.70558031999826,53542.85731632 2023-07-09,08:16:20.000,190,10980740,13365,0,1688890579,13147.16220159,78.74082597000233,53542.94814888 2023-07-09,08:16:21.000,190,10980727,13205,0,1688890580,13147.17567420999,78.67738380000083,53542.955136 2023-07-09,08:16:22.000,190,10980800,13085,0,1688890581,13147.148728969994,78.6985311899989,53542.88526480001 2023-07-09,08:16:23.000,190,10980766,13405,0,1688890582,13147.13525634999,78.6985311899989,53542.92718752 2023-07-09,08:16:24.000,190,10980765,13325,0,1688890583,13147.15546527999,78.72672771000362,53542.892251920006 2023-07-09,08:16:25.000,190,10980782,13405,0,1688890584,13147.209355759995,78.67033467000147,53542.96212312001 2023-07-09,08:16:26.000,190,10980729,13245,0,1688890585,13147.20261945,78.6985311899989,53542.96911024 2023-07-09,08:16:27.000,190,10980777,13085,0,1688890586,13147.20261945,78.7126294500049,53542.97609736 2023-07-09,08:16:28.000,190,10980740,13245,0,1688890587,13147.17567420999,78.6985311899989,53542.88526480001 2023-07-09,08:16:29.000,190,10980744,13045,0,1688890588,13147.17567420999,78.70558031999826,53542.892251920006 2023-07-09,08:16:30.000,190,10980774,13285,0,1688890589,13147.22282838,78.68443293000018,53542.91321328001 2023-07-09,08:16:31.000,190,10980766,13525,0,1688890590,13147.22282838,78.69148205999954,53542.93417464001 2023-07-09,08:16:32.000,190,10980764,13165,0,1688890591,13147.249773619995,78.7126294500049,53542.990071600005 2023-07-09,08:16:33.000,190,10980746,13365,0,1688890592,13147.24303731,78.6985311899989,53542.990071600005 2023-07-09,08:16:34.000,190,10980744,13205,0,1688890593,13147.24303731,78.71967858000426,53542.96911024 2023-07-09,08:16:35.000,190,10980741,13405,0,1688890594,13147.26324624,78.71967858000426,53543.01103296001 2023-07-09,08:16:36.000,190,10980748,13085,0,1688890595,13147.24303731,78.72672771000362,53542.96212312001 2023-07-09,08:16:37.000,190,10980716,13245,0,1688890596,13147.25650992999,78.7126294500049,53542.94814888 2023-07-09,08:16:38.000,190,10980758,12925,0,1688890597,13147.22282838,78.74082597000233,53542.91321328001 2023-07-09,08:16:39.000,190,10980781,12965,0,1688890598,13147.17567420999,78.71967858000426,53542.92718752 2023-07-09,08:16:40.000,190,10980760,13165,0,1688890599,13147.229564689995,78.74082597000233,53543.0250072 2023-07-09,08:16:41.000,190,10980783,13565,0,1688890600,13147.209355759995,78.70558031999826,53542.990071600005 2023-07-09,08:16:42.000,190,10980731,13125,0,1688890601,13147.24303731,78.76197336000041,53543.038981440004 2023-07-09,08:16:43.000,190,10980787,13285,0,1688890602,13147.209355759995,78.76902248999977,53542.93417464001 2023-07-09,08:16:44.000,190,10980740,13085,0,1688890603,13147.17567420999,78.79016987999785,53542.871290560004 2023-07-09,08:16:45.000,190,10980737,13405,0,1688890604,13147.15546527999,78.77607161999913,53542.96911024 2023-07-09,08:16:46.000,190,10980750,13605,0,1688890605,13147.19588313999,78.76902248999977,53542.94814888 2023-07-09,08:16:47.000,190,10980730,13325,0,1688890606,13147.189146829995,78.74787510000169,53542.90622616 2023-07-09,08:16:48.000,190,10980721,12925,0,1688890607,13147.20261945,78.78312074999849,53542.96911024 2023-07-09,08:16:49.000,190,10980733,13365,0,1688890608,13147.22282838,78.76197336000041,53542.892251920006 2023-07-09,08:16:50.000,190,10980754,13125,0,1688890609,13147.25650992999,78.80426814000384,53542.87827768 2023-07-09,08:16:51.000,190,10980756,13485,0,1688890610,13147.24303731,78.78312074999849,53542.93417464001 2023-07-09,08:16:52.000,190,10980757,13125,0,1688890611,13147.229564689995,78.82541553000192,53542.92718752 2023-07-09,08:16:53.000,190,10980748,13445,0,1688890612,13147.22282838,78.8113172700032,53542.91321328001 2023-07-09,08:16:54.000,190,10980802,13205,0,1688890613,13147.229564689995,78.8113172700032,53542.90622616 2023-07-09,08:16:55.000,190,10980770,13365,0,1688890614,13147.18241052,78.83246466000128,53542.89923904 2023-07-09,08:16:56.000,190,10980755,13405,0,1688890615,13147.24303731,78.80426814000384,53542.92718752 2023-07-09,08:16:57.000,190,10980775,13285,0,1688890616,13147.269982549995,78.79016987999785,53542.955136 2023-07-09,08:16:58.000,190,10980729,13365,0,1688890617,13147.269982549995,78.79721901000448,53542.94814888 2023-07-09,08:16:59.000,190,10980749,13605,0,1688890618,13147.229564689995,78.82541553000192,53542.9202004 2023-07-09,08:17:00.000,190,10980748,13285,0,1688890619,13147.23630099999,78.84656292,53542.892251920006 2023-07-09,08:17:01.000,190,10980756,13245,0,1688890620,13147.25650992999,78.83246466000128,53542.89923904 2023-07-09,08:17:02.000,190,10980709,13325,0,1688890621,13147.26324624,78.84656292,53542.91321328001 2023-07-09,08:17:03.000,190,10980748,13325,0,1688890622,13147.25650992999,78.83951379000064,53542.871290560004 2023-07-09,08:17:04.000,190,10980749,13205,0,1688890623,13147.269982549995,78.83246466000128,53542.9202004 2023-07-09,08:17:05.000,190,10980743,13085,0,1688890624,13147.330609339995,78.82541553000192,53543.01103296001 2023-07-09,08:17:06.000,190,10980768,13285,0,1688890625,13147.371027199995,78.83951379000064,53542.941161760005 2023-07-09,08:17:07.000,190,10980778,13085,0,1688890626,13147.37776350999,78.83246466000128,53542.955136 2023-07-09,08:17:08.000,190,10980754,13365,0,1688890627,13147.33734564999,78.86066117999871,53542.892251920006 2023-07-09,08:17:09.000,190,10980744,13325,0,1688890628,13147.34408196,78.85361204999936,53542.88526480001 2023-07-09,08:17:10.000,190,10980724,13285,0,1688890629,13147.37776350999,78.85361204999936,53542.96212312001 2023-07-09,08:17:11.000,190,10980705,13285,0,1688890630,13147.35755457999,78.88180857000407,53542.955136 2023-07-09,08:17:12.000,190,10980720,13125,0,1688890631,13147.350818269995,78.88180857000407,53542.97609736 2023-07-09,08:17:13.000,190,10980809,13365,0,1688890632,13147.36429089,78.86066117999871,53542.98308448001 2023-07-09,08:17:14.000,190,10980742,13445,0,1688890633,13147.32387303,78.88180857000407,53542.91321328001 2023-07-09,08:17:15.000,190,10980784,13245,0,1688890634,13147.350818269995,78.91705422000086,53542.97609736 2023-07-09,08:17:16.000,190,10980771,13445,0,1688890635,13147.34408196,78.9100050900015,53543.0250072 2023-07-09,08:17:17.000,190,10980741,13245,0,1688890636,13147.33734564999,78.93115247999958,53543.004045839996 2023-07-09,08:17:18.000,190,10980751,13365,0,1688890637,13147.32387303,78.95229986999766,53542.941161760005 2023-07-09,08:17:19.000,190,10980771,13045,0,1688890638,13147.27671885999,78.97344726000301,53542.89923904 2023-07-09,08:17:20.000,190,10980735,13445,0,1688890639,13147.371027199995,78.9452507399983,53543.01802008 2023-07-09,08:17:21.000,190,10980749,13485,0,1688890640,13147.371027199995,78.96639813000365,53543.01802008 2023-07-09,08:17:22.000,190,10980766,13445,0,1688890641,13147.411445059995,78.91705422000086,53543.01802008 2023-07-09,08:17:23.000,190,10980796,13125,0,1688890642,13147.411445059995,78.90295596000215,53542.990071600005 2023-07-09,08:17:24.000,190,10980778,13365,0,1688890643,13147.34408196,78.88885770000343,53542.89923904 2023-07-09,08:17:25.000,190,10980760,13565,0,1688890644,13147.32387303,78.89590683000279,53542.93417464001 2023-07-09,08:17:26.000,190,10980716,13205,0,1688890645,13147.34408196,78.86771030999807,53542.89923904 2023-07-09,08:17:27.000,190,10980731,13245,0,1688890646,13147.371027199995,78.88885770000343,53542.96911024 2023-07-09,08:17:28.000,190,10980758,13405,0,1688890647,13147.3036641,78.90295596000215,53542.990071600005 2023-07-09,08:17:29.000,190,10980771,13165,0,1688890648,13147.34408196,78.86771030999807,53542.94814888 2023-07-09,08:17:30.000,190,10980754,13405,0,1688890649,13147.330609339995,78.9100050900015,53542.871290560004 2023-07-09,08:17:31.000,190,10980754,13405,0,1688890650,13147.41818136999,78.87475944000471,53542.990071600005 2023-07-09,08:17:32.000,190,10980718,13525,0,1688890651,13147.40470875,78.85361204999936,53542.93417464001 2023-07-09,08:17:33.000,190,10980738,13285,0,1688890652,13147.34408196,78.91705422000086,53542.90622616 2023-07-09,08:17:34.000,190,10980723,13365,0,1688890653,13147.37776350999,78.90295596000215,53542.88526480001 2023-07-09,08:17:35.000,190,10980805,13045,0,1688890654,13147.40470875,78.88885770000343,53542.98308448001 2023-07-09,08:17:36.000,190,10980726,13485,0,1688890655,13147.41818136999,78.90295596000215,53543.004045839996 2023-07-09,08:17:37.000,190,10980774,13205,0,1688890656,13147.41818136999,78.86066117999871,53542.97609736 2023-07-09,08:17:38.000,190,10980771,13125,0,1688890657,13147.42491768,78.88885770000343,53542.93417464001 2023-07-09,08:17:39.000,190,10980742,13485,0,1688890658,13147.41818136999,78.9100050900015,53542.97609736 2023-07-09,08:17:40.000,190,10980762,13325,0,1688890659,13147.492280779996,78.91705422000086,53542.99705872 2023-07-09,08:17:41.000,190,10980769,13405,0,1688890660,13147.499017089991,78.89590683000279,53543.01802008 2023-07-09,08:17:42.000,190,10980757,13165,0,1688890661,13147.492280779996,78.93820160999894,53542.98308448001 2023-07-09,08:17:43.000,190,10980734,13445,0,1688890662,13147.43839029999,78.91705422000086,53542.955136 2023-07-09,08:17:44.000,190,10980719,13445,0,1688890663,13147.492280779996,78.92410335000022,53542.96911024 2023-07-09,08:17:45.000,190,10980747,13205,0,1688890664,13147.566380190001,78.90295596000215,53543.108852640005 2023-07-09,08:17:46.000,190,10980766,13525,0,1688890665,13147.566380190001,78.9452507399983,53543.0250072 2023-07-09,08:17:47.000,190,10980776,13245,0,1688890666,13147.54617126,78.93820160999894,53543.04596856 2023-07-09,08:17:48.000,190,10980780,13325,0,1688890667,13147.52596233,78.93115247999958,53542.98308448001 2023-07-09,08:17:49.000,190,10980718,13205,0,1688890668,13147.532698639996,78.97344726000301,53542.97609736 2023-07-09,08:17:50.000,190,10980775,13125,0,1688890669,13147.566380190001,78.93115247999958,53543.038981440004 2023-07-09,08:17:51.000,190,10980747,13285,0,1688890670,13147.573116499996,78.93115247999958,53543.059942800006 2023-07-09,08:17:52.000,190,10980752,13485,0,1688890671,13147.586589120001,78.9452507399983,53543.08090416001 2023-07-09,08:17:53.000,190,10980782,13245,0,1688890672,13147.579852809991,78.93820160999894,53543.03199432001 2023-07-09,08:17:54.000,190,10980737,13045,0,1688890673,13147.593325429996,78.91705422000086,53542.96212312001 2023-07-09,08:17:55.000,190,10980724,13445,0,1688890674,13147.593325429996,78.93820160999894,53543.059942800006 2023-07-09,08:17:56.000,190,10980754,13085,0,1688890675,13147.613534359996,78.93115247999958,53543.01802008 2023-07-09,08:17:57.000,190,10980777,13165,0,1688890676,13147.620270669991,78.93820160999894,53543.04596856 2023-07-09,08:17:58.000,190,10980754,13085,0,1688890677,13147.579852809991,78.92410335000022,53543.01802008 2023-07-09,08:17:59.000,190,10980776,13245,0,1688890678,13147.559643879991,78.92410335000022,53542.990071600005 2023-07-09,08:18:00.000,190,10980752,13405,0,1688890679,13147.674161149997,78.93115247999958,53543.08789128 2023-07-09,08:18:01.000,190,10980732,13205,0,1688890680,13147.653952219996,78.9452507399983,53543.13680112 2023-07-09,08:18:02.000,190,10980762,13085,0,1688890681,13147.667424840001,78.95229986999766,53543.0948784 2023-07-09,08:18:03.000,190,10980770,12925,0,1688890682,13147.647215910001,78.95229986999766,53543.108852640005 2023-07-09,08:18:04.000,190,10980760,13405,0,1688890683,13147.579852809991,78.9452507399983,53543.038981440004 2023-07-09,08:18:05.000,190,10980770,13525,0,1688890684,13147.552907569996,78.95229986999766,53543.05295568001 2023-07-09,08:18:06.000,190,10980759,13485,0,1688890685,13147.640479599992,78.93820160999894,53543.06692992 2023-07-09,08:18:07.000,190,10980732,13005,0,1688890686,13147.653952219996,78.92410335000022,53543.06692992 2023-07-09,08:18:08.000,190,10980795,13285,0,1688890687,13147.667424840001,78.87475944000471,53543.07391704 2023-07-09,08:18:09.000,190,10980746,13285,0,1688890688,13147.680897459992,78.9100050900015,53543.05295568001 2023-07-09,08:18:10.000,190,10980768,13245,0,1688890689,13147.687633770001,78.88180857000407,53543.07391704 2023-07-09,08:18:11.000,190,10980750,13125,0,1688890690,13147.701106389992,78.89590683000279,53543.06692992 2023-07-09,08:18:12.000,190,10980758,13165,0,1688890691,13147.694370079997,78.86771030999807,53543.0250072 2023-07-09,08:18:13.000,190,10980789,13365,0,1688890692,13147.714579009997,78.88180857000407,53543.04596856 2023-07-09,08:18:14.000,190,10980771,13205,0,1688890693,13147.653952219996,78.88180857000407,53542.941161760005 2023-07-09,08:18:15.000,190,10980739,13285,0,1688890694,13147.674161149997,78.84656292,53543.05295568001 2023-07-09,08:18:16.000,190,10980779,13245,0,1688890695,13147.728051630002,78.85361204999936,53543.05295568001 2023-07-09,08:18:17.000,190,10980731,13245,0,1688890696,13147.768469490002,78.86066117999871,53543.11583976 2023-07-09,08:18:18.000,190,10980730,13245,0,1688890697,13147.795414729997,78.79016987999785,53543.12282688 2023-07-09,08:18:19.000,190,10980769,13245,0,1688890698,13147.701106389992,78.84656292,53543.038981440004 2023-07-09,08:18:20.000,190,10980722,13685,0,1688890699,13147.728051630002,78.83246466000128,53543.08090416001 2023-07-09,08:18:21.000,190,10980775,13245,0,1688890700,13147.748260560002,78.84656292,53543.07391704 2023-07-09,08:18:22.000,190,10980769,13005,0,1688890701,13147.714579009997,78.84656292,53543.059942800006 2023-07-09,08:18:23.000,190,10980718,12965,0,1688890702,13147.728051630002,78.83951379000064,53543.03199432001 2023-07-09,08:18:24.000,190,10980751,12885,0,1688890703,13147.748260560002,78.83246466000128,53543.10186552001 2023-07-09,08:18:25.000,190,10980772,13085,0,1688890704,13147.741524249992,78.8113172700032,53543.08090416001 2023-07-09,08:18:26.000,190,10980727,13365,0,1688890705,13147.835832589997,78.77607161999913,53543.12282688 2023-07-09,08:18:27.000,190,10980786,13445,0,1688890706,13147.775205799997,78.79016987999785,53543.15077536001 2023-07-09,08:18:28.000,190,10980763,13445,0,1688890707,13147.815623659997,78.80426814000384,53543.1647496 2023-07-09,08:18:29.000,190,10980752,13285,0,1688890708,13147.761733179992,78.8113172700032,53543.11583976 2023-07-09,08:18:30.000,190,10980801,13085,0,1688890709,13147.775205799997,78.77607161999913,53543.10186552001 2023-07-09,08:18:31.000,190,10980749,13205,0,1688890710,13147.808887350002,78.79721901000448,53543.13680112 2023-07-09,08:18:32.000,190,10980751,13325,0,1688890711,13147.795414729997,78.8113172700032,53543.22064656001 2023-07-09,08:18:33.000,190,10980732,13205,0,1688890712,13147.775205799997,78.8113172700032,53543.08789128 2023-07-09,08:18:34.000,190,10980721,13365,0,1688890713,13147.829096280002,78.8113172700032,53543.08789128 2023-07-09,08:18:35.000,190,10980727,13045,0,1688890714,13147.829096280002,78.82541553000192,53543.157762480005 2023-07-09,08:18:36.000,190,10980793,13245,0,1688890715,13147.849305210002,78.79016987999785,53543.12282688 2023-07-09,08:18:37.000,190,10980787,13125,0,1688890716,13147.781942109992,78.76902248999977,53543.12282688 2023-07-09,08:18:38.000,190,10980810,13405,0,1688890717,13147.775205799997,78.82541553000192,53543.038981440004 2023-07-09,08:18:39.000,190,10980776,12885,0,1688890718,13147.808887350002,78.81836640000256,53543.06692992 2023-07-09,08:18:40.000,190,10980790,13125,0,1688890719,13147.876250449997,78.8113172700032,53543.171736719996 2023-07-09,08:18:41.000,190,10980771,13165,0,1688890720,13147.842568899992,78.78312074999849,53543.14378824 2023-07-09,08:18:42.000,190,10980737,13165,0,1688890721,13147.842568899992,78.78312074999849,53543.14378824 2023-07-09,08:18:43.000,190,10980786,13285,0,1688890722,13147.849305210002,78.80426814000384,53543.14378824 2023-07-09,08:18:44.000,190,10980804,13645,0,1688890723,13147.802151039992,78.79721901000448,53543.08789128 2023-07-09,08:18:45.000,190,10980747,12925,0,1688890724,13147.835832589997,78.76197336000041,53543.059942800006 2023-07-09,08:18:46.000,190,10980796,13125,0,1688890725,13147.869514140002,78.78312074999849,53543.10186552001 2023-07-09,08:18:47.000,190,10980741,13085,0,1688890726,13147.856041519997,78.79721901000448,53543.10186552001 2023-07-09,08:18:48.000,190,10980781,13365,0,1688890727,13147.882986759992,78.78312074999849,53543.10186552001 2023-07-09,08:18:49.000,190,10980761,13485,0,1688890728,13147.862777829992,78.76197336000041,53543.0948784 2023-07-09,08:18:50.000,190,10980734,13405,0,1688890729,13147.862777829992,78.76197336000041,53543.14378824 2023-07-09,08:18:51.000,190,10980797,13445,0,1688890730,13147.869514140002,78.71967858000426,53543.15077536001 2023-07-09,08:18:52.000,190,10980753,13045,0,1688890731,13147.896459379997,78.73377684000297,53543.08090416001 2023-07-09,08:18:53.000,190,10980734,13165,0,1688890732,13147.896459379997,78.74787510000169,53543.14378824 2023-07-09,08:18:54.000,190,10980792,13645,0,1688890733,13147.862777829992,78.76197336000041,53543.108852640005 2023-07-09,08:18:55.000,190,10980763,13205,0,1688890734,13147.829096280002,78.71967858000426,53543.06692992 2023-07-09,08:18:56.000,190,10980744,12925,0,1688890735,13147.936877239998,78.73377684000297,53543.13680112 2023-07-09,08:18:57.000,190,10980780,13245,0,1688890736,13147.909932000002,78.74082597000233,53543.17872384001 2023-07-09,08:18:58.000,190,10980775,13125,0,1688890737,13147.903195689993,78.75492423000105,53543.108852640005 2023-07-09,08:18:59.000,190,10980776,13165,0,1688890738,13147.876250449997,78.74082597000233,53543.08090416001 2023-07-09,08:19:00.000,190,10980784,13365,0,1688890739,13147.889723070002,78.76902248999977,53543.108852640005 2023-07-09,08:19:01.000,190,10980782,13125,0,1688890740,13147.882986759992,78.75492423000105,53543.11583976 2023-07-09,08:19:02.000,190,10980761,13205,0,1688890741,13147.869514140002,78.76902248999977,53543.14378824 2023-07-09,08:19:03.000,190,10980739,13285,0,1688890742,13147.849305210002,78.79016987999785,53543.05295568001 2023-07-09,08:19:04.000,190,10980796,13685,0,1688890743,13147.862777829992,78.78312074999849,53543.08789128 2023-07-09,08:19:05.000,190,10980764,13405,0,1688890744,13147.882986759992,78.80426814000384,53543.12282688 2023-07-09,08:19:06.000,190,10980775,13285,0,1688890745,13147.896459379997,78.79721901000448,53543.13680112 2023-07-09,08:19:07.000,190,10980812,13525,0,1688890746,13147.849305210002,78.82541553000192,53543.0948784 2023-07-09,08:19:08.000,190,10980764,13645,0,1688890747,13147.829096280002,78.86066117999871,53543.08090416001 2023-07-09,08:19:09.000,190,10980781,13285,0,1688890748,13147.795414729997,78.84656292,53543.04596856 2023-07-09,08:19:10.000,190,10980777,13245,0,1688890749,13147.835832589997,78.84656292,53543.03199432001 2023-07-09,08:19:11.000,190,10980778,13365,0,1688890750,13147.795414729997,78.84656292,53543.04596856 2023-07-09,08:19:12.000,190,10980760,13245,0,1688890751,13147.849305210002,78.80426814000384,53543.108852640005 2023-07-09,08:19:13.000,190,10980781,13285,0,1688890752,13147.822359969992,78.8113172700032,53543.06692992 2023-07-09,08:19:14.000,190,10980784,13405,0,1688890753,13147.849305210002,78.84656292,53543.05295568001 2023-07-09,08:19:15.000,190,10980779,13365,0,1688890754,13147.862777829992,78.79721901000448,53543.06692992 2023-07-09,08:19:16.000,190,10980770,13205,0,1688890755,13147.869514140002,78.80426814000384,53543.04596856 2023-07-09,08:19:17.000,190,10980745,13245,0,1688890756,13147.862777829992,78.8113172700032,53543.04596856 2023-07-09,08:19:18.000,190,10980782,13165,0,1688890757,13147.815623659997,78.82541553000192,53542.98308448001 2023-07-09,08:19:19.000,190,10980795,13205,0,1688890758,13147.775205799997,78.81836640000256,53542.955136 2023-07-09,08:19:20.000,190,10980788,13325,0,1688890759,13147.882986759992,78.8113172700032,53543.08789128 2023-07-09,08:19:21.000,190,10980758,13125,0,1688890760,13147.903195689993,78.76197336000041,53543.038981440004 2023-07-09,08:19:22.000,190,10980745,13605,0,1688890761,13147.943613549993,78.76197336000041,53543.04596856 2023-07-09,08:19:23.000,190,10980772,13045,0,1688890762,13147.889723070002,78.75492423000105,53543.08090416001 2023-07-09,08:19:24.000,190,10980748,13325,0,1688890763,13147.876250449997,78.79016987999785,53543.01802008 2023-07-09,08:19:25.000,190,10980780,13125,0,1688890764,13147.882986759992,78.76902248999977,53543.03199432001 2023-07-09,08:19:26.000,190,10980763,13245,0,1688890765,13147.916668309997,78.78312074999849,53542.99705872 2023-07-09,08:19:27.000,190,10980766,13285,0,1688890766,13147.936877239998,78.78312074999849,53543.038981440004 2023-07-09,08:19:28.000,190,10980815,13245,0,1688890767,13147.916668309997,78.83951379000064,53543.01802008 2023-07-09,08:19:29.000,190,10980724,13325,0,1688890768,13147.909932000002,78.79721901000448,53543.01103296001 2023-07-09,08:19:30.000,190,10980737,13205,0,1688890769,13147.963822479993,78.8113172700032,53543.08789128 2023-07-09,08:19:31.000,190,10980730,13605,0,1688890770,13147.997504029998,78.78312074999849,53543.01103296001 2023-07-09,08:19:32.000,190,10980780,13405,0,1688890771,13147.936877239998,78.82541553000192,53543.004045839996 2023-07-09,08:19:33.000,190,10980782,13045,0,1688890772,13148.010976649988,78.85361204999936,53543.0250072 2023-07-09,08:19:34.000,190,10980730,13125,0,1688890773,13147.957086169998,78.84656292,53542.955136 2023-07-09,08:19:35.000,190,10980736,13045,0,1688890774,13147.936877239998,78.86066117999871,53543.038981440004 2023-07-09,08:19:36.000,190,10980782,13205,0,1688890775,13147.997504029998,78.87475944000471,53543.08090416001 2023-07-09,08:19:37.000,190,10980760,13245,0,1688890776,13148.031185579988,78.84656292,53543.108852640005 2023-07-09,08:19:38.000,190,10980732,13405,0,1688890777,13148.024449269993,78.86066117999871,53543.04596856 2023-07-09,08:19:39.000,190,10980751,13405,0,1688890778,13148.037921889998,78.86771030999807,53543.07391704 2023-07-09,08:19:40.000,190,10980728,13005,0,1688890779,13147.970558790003,78.88885770000343,53542.97609736 2023-07-09,08:19:41.000,190,10980738,13325,0,1688890780,13148.024449269993,78.83951379000064,53543.004045839996 2023-07-09,08:19:42.000,190,10980746,13205,0,1688890781,13148.064867129993,78.85361204999936,53543.10186552001 2023-07-09,08:19:43.000,190,10980769,13325,0,1688890782,13147.990767720003,78.85361204999936,53542.96212312001 2023-07-09,08:19:44.000,190,10980760,13485,0,1688890783,13148.051394509988,78.83951379000064,53543.06692992 2023-07-09,08:19:45.000,190,10980743,13325,0,1688890784,13148.125493919993,78.83246466000128,53543.12981400001 2023-07-09,08:19:46.000,190,10980774,13685,0,1688890785,13148.132230229989,78.82541553000192,53543.0948784 2023-07-09,08:19:47.000,190,10980801,13205,0,1688890786,13148.152439159989,78.78312074999849,53543.0948784 2023-07-09,08:19:48.000,190,10980731,13325,0,1688890787,13148.118757609998,78.8113172700032,53543.01802008 2023-07-09,08:19:49.000,190,10980747,13325,0,1688890788,13148.105284989993,78.83246466000128,53543.05295568001 2023-07-09,08:19:50.000,190,10980785,13285,0,1688890789,13148.219802259999,78.83951379000064,53543.12282688 2023-07-09,08:19:51.000,190,10980738,13445,0,1688890790,13148.199593329999,78.80426814000384,53543.14378824 2023-07-09,08:19:52.000,190,10980769,13365,0,1688890791,13148.206329639994,78.81836640000256,53543.108852640005 2023-07-09,08:19:53.000,190,10980780,13125,0,1688890792,13148.226538569994,78.8113172700032,53543.12282688 2023-07-09,08:19:54.000,190,10980739,13405,0,1688890793,13148.206329639994,78.82541553000192,53543.07391704 2023-07-09,08:19:55.000,190,10980812,13245,0,1688890794,13148.27369273999,78.82541553000192,53543.10186552001 2023-07-09,08:19:56.000,190,10980759,13445,0,1688890795,13148.246747499994,78.83246466000128,53543.08090416001 2023-07-09,08:19:57.000,190,10980794,13285,0,1688890796,13148.240011189999,78.84656292,53543.108852640005 2023-07-09,08:19:58.000,190,10980741,13325,0,1688890797,13148.287165359994,78.86066117999871,53543.157762480005 2023-07-09,08:19:59.000,190,10980734,13405,0,1688890798,13148.226538569994,78.88180857000407,53543.157762480005 2023-07-09,08:20:00.000,190,10980751,12965,0,1688890799,13148.233274879989,78.88885770000343,53543.12981400001 2023-07-09,08:20:01.000,190,10980774,13485,0,1688890800,13148.29390166999,78.87475944000471,53543.13680112 2023-07-09,08:20:02.000,190,10980801,13285,0,1688890801,13148.33431952999,78.87475944000471,53543.206672320004 2023-07-09,08:20:03.000,190,10980810,13645,0,1688890802,13148.32084691,78.88885770000343,53543.14378824 2023-07-09,08:20:04.000,190,10980776,13325,0,1688890803,13148.27369273999,78.90295596000215,53543.15077536001 2023-07-09,08:20:05.000,190,10980766,13445,0,1688890804,13148.32084691,78.88885770000343,53543.10186552001 2023-07-09,08:20:06.000,190,10980818,13405,0,1688890805,13148.327583219994,78.92410335000022,53543.171736719996 2023-07-09,08:20:07.000,190,10980755,13085,0,1688890806,13148.34105584,78.9452507399983,53543.19269808 2023-07-09,08:20:08.000,190,10980743,13085,0,1688890807,13148.287165359994,78.9452507399983,53543.157762480005 2023-07-09,08:20:09.000,190,10980772,13405,0,1688890808,13148.408418939995,78.93115247999958,53543.19968520001 2023-07-09,08:20:10.000,190,10980759,13325,0,1688890809,13148.35452845999,78.96639813000365,53543.17872384001 2023-07-09,08:20:11.000,190,10980791,13285,0,1688890810,13148.388210009995,78.9452507399983,53543.14378824 2023-07-09,08:20:12.000,190,10980798,13205,0,1688890811,13148.347792149994,78.99459465000109,53543.18571096 2023-07-09,08:20:13.000,190,10980725,13325,0,1688890812,13148.37473738999,78.9593490000043,53543.171736719996 2023-07-09,08:20:14.000,190,10980732,13325,0,1688890813,13148.34105584,78.98754552000173,53543.12282688 2023-07-09,08:20:15.000,190,10980738,13245,0,1688890814,13148.3814737,78.98049639000237,53543.10186552001 2023-07-09,08:20:16.000,190,10980754,13245,0,1688890815,13148.43536417999,78.97344726000301,53543.17872384001 2023-07-09,08:20:17.000,190,10980774,13605,0,1688890816,13148.47578203999,78.98754552000173,53543.1647496 2023-07-09,08:20:18.000,190,10980782,13285,0,1688890817,13148.49599096999,78.96639813000365,53543.22064656001 2023-07-09,08:20:19.000,190,10980764,13085,0,1688890818,13148.408418939995,78.98049639000237,53543.13680112 2023-07-09,08:20:20.000,190,10980778,13285,0,1688890819,13148.46230942,78.98049639000237,53543.13680112 2023-07-09,08:20:21.000,190,10980777,13245,0,1688890820,13148.469045729995,79.00164378000045,53543.17872384001 2023-07-09,08:20:22.000,190,10980746,13285,0,1688890821,13148.509463589995,78.9593490000043,53543.206672320004 2023-07-09,08:20:23.000,190,10980785,13005,0,1688890822,13148.489254659995,78.97344726000301,53543.108852640005 2023-07-09,08:20:24.000,190,10980727,13165,0,1688890823,13148.489254659995,79.02279116999853,53543.13680112 2023-07-09,08:20:25.000,190,10980756,13605,0,1688890824,13148.54314514,78.97344726000301,53543.19968520001 2023-07-09,08:20:26.000,190,10980737,13285,0,1688890825,13148.583563,78.93820160999894,53543.2346208 2023-07-09,08:20:27.000,190,10980782,13325,0,1688890826,13148.590299309995,78.95229986999766,53543.25558216 2023-07-09,08:20:28.000,190,10980799,13405,0,1688890827,13148.590299309995,78.9593490000043,53543.19269808 2023-07-09,08:20:29.000,190,10980746,13325,0,1688890828,13148.583563,78.93115247999958,53543.13680112 2023-07-09,08:20:30.000,190,10980766,13485,0,1688890829,13148.610508239995,78.9100050900015,53543.206672320004 2023-07-09,08:20:31.000,190,10980753,13165,0,1688890830,13148.68460765,78.88885770000343,53543.25558216 2023-07-09,08:20:32.000,190,10980734,13365,0,1688890831,13148.72502551,78.87475944000471,53543.24859504001 2023-07-09,08:20:33.000,190,10980757,13045,0,1688890832,13148.731761819996,78.90295596000215,53543.28353064 2023-07-09,08:20:34.000,190,10980792,13285,0,1688890833,13148.731761819996,78.88885770000343,53543.26256928 2023-07-09,08:20:35.000,190,10980808,13125,0,1688890834,13148.799124919991,78.88885770000343,53543.26256928 2023-07-09,08:20:36.000,190,10980732,13045,0,1688890835,13148.76544337,78.89590683000279,53543.26256928 2023-07-09,08:20:37.000,190,10980784,13405,0,1688890836,13148.772179679996,78.91705422000086,53543.206672320004 2023-07-09,08:20:38.000,190,10980746,13365,0,1688890837,13148.74523444,78.91705422000086,53543.25558216 2023-07-09,08:20:39.000,190,10980713,13365,0,1688890838,13148.785652300001,78.96639813000365,53543.19968520001 2023-07-09,08:20:40.000,190,10980784,13085,0,1688890839,13148.900169569992,78.93115247999958,53543.26955640001 2023-07-09,08:20:41.000,190,10980771,13245,0,1688890840,13148.853015399996,78.92410335000022,53543.304492 2023-07-09,08:20:42.000,190,10980746,13205,0,1688890841,13148.853015399996,78.9452507399983,53543.325453360005 2023-07-09,08:20:43.000,190,10980774,13205,0,1688890842,13148.866488020001,78.9452507399983,53543.304492 2023-07-09,08:20:44.000,190,10980808,13405,0,1688890843,13148.832806469996,78.95229986999766,53543.24859504001 2023-07-09,08:20:45.000,190,10980741,13365,0,1688890844,13148.826070160001,78.98754552000173,53543.2346208 2023-07-09,08:20:46.000,190,10980778,13245,0,1688890845,13148.873224329996,78.97344726000301,53543.276543520005 2023-07-09,08:20:47.000,190,10980736,13405,0,1688890846,13148.886696950001,78.99459465000109,53543.33244048 2023-07-09,08:20:48.000,190,10980742,13325,0,1688890847,13148.873224329996,79.00164378000045,53543.33244048 2023-07-09,08:20:49.000,190,10980742,13165,0,1688890848,13148.900169569992,78.99459465000109,53543.325453360005 2023-07-09,08:20:50.000,190,10980742,13085,0,1688890849,13148.967532670002,78.97344726000301,53543.31147912 2023-07-09,08:20:51.000,190,10980756,13445,0,1688890850,13148.933851119997,79.03688943000452,53543.36038896 2023-07-09,08:20:52.000,190,10980758,13205,0,1688890851,13148.947323740002,79.02984029999789,53543.276543520005 2023-07-09,08:20:53.000,190,10980778,13005,0,1688890852,13148.920378499992,79.06508595000196,53543.325453360005 2023-07-09,08:20:54.000,190,10980783,13285,0,1688890853,13148.981005289992,79.02984029999789,53543.276543520005 2023-07-09,08:20:55.000,190,10980775,13205,0,1688890854,13148.900169569992,79.01574203999917,53543.28353064 2023-07-09,08:20:56.000,190,10980766,13165,0,1688890855,13148.960796359992,79.01574203999917,53543.28353064 2023-07-09,08:20:57.000,190,10980751,13285,0,1688890856,13149.001214219992,79.01574203999917,53543.35340184 2023-07-09,08:20:58.000,190,10980737,13125,0,1688890857,13149.021423149992,79.01574203999917,53543.35340184 2023-07-09,08:20:59.000,190,10980727,13365,0,1688890858,13149.007950530002,79.02984029999789,53543.374363200004 2023-07-09,08:21:00.000,190,10980737,13285,0,1688890859,13149.001214219992,79.01574203999917,53543.304492 2023-07-09,08:21:01.000,190,10980743,13245,0,1688890860,13148.981005289992,79.02279116999853,53543.276543520005 2023-07-09,08:21:02.000,190,10980741,13045,0,1688890861,13149.028159460002,79.05098769000324,53543.36737608001 2023-07-09,08:21:03.000,190,10980740,13245,0,1688890862,13149.014686839997,79.04393856000388,53543.36038896 2023-07-09,08:21:04.000,190,10980839,13125,0,1688890863,13149.007950530002,79.0932824699994,53543.339427599996 2023-07-09,08:21:05.000,190,10980774,13125,0,1688890864,13149.082049939992,79.08623334000004,53543.41628592001 2023-07-09,08:21:06.000,190,10980763,13205,0,1688890865,13149.108995180002,79.07918421000068,53543.40231168 2023-07-09,08:21:07.000,190,10980748,13205,0,1688890866,13149.088786250002,79.0932824699994,53543.40231168 2023-07-09,08:21:08.000,190,10980764,13285,0,1688890867,13149.028159460002,79.07213508000132,53543.31147912 2023-07-09,08:21:09.000,190,10980717,13445,0,1688890868,13149.061841009992,79.06508595000196,53543.35340184 2023-07-09,08:21:10.000,190,10980783,13445,0,1688890869,13149.115731489997,79.0932824699994,53543.38833744001 2023-07-09,08:21:11.000,190,10980714,13245,0,1688890870,13149.082049939992,79.08623334000004,53543.374363200004 2023-07-09,08:21:12.000,190,10980778,13285,0,1688890871,13149.156149349998,79.10033159999875,53543.43724728001 2023-07-09,08:21:13.000,190,10980765,13405,0,1688890872,13149.095522559997,79.08623334000004,53543.4092988 2023-07-09,08:21:14.000,190,10980754,13565,0,1688890873,13149.135940419997,79.07918421000068,53543.395324560006 2023-07-09,08:21:15.000,190,10980778,13245,0,1688890874,13149.088786250002,79.10033159999875,53543.43724728001 2023-07-09,08:21:16.000,190,10980762,13445,0,1688890875,13149.162885659993,79.0932824699994,53543.40231168 2023-07-09,08:21:17.000,190,10980775,13405,0,1688890876,13149.108995180002,79.0932824699994,53543.38833744001 2023-07-09,08:21:18.000,190,10980757,13325,0,1688890877,13149.142676729993,79.06508595000196,53543.35340184 2023-07-09,08:21:19.000,190,10980779,13285,0,1688890878,13149.129204110002,79.11442986000475,53543.374363200004 2023-07-09,08:21:20.000,190,10980762,13365,0,1688890879,13149.203303519993,79.10738072999811,53543.46519576001 2023-07-09,08:21:21.000,190,10980771,13285,0,1688890880,13149.223512449993,79.06508595000196,53543.45122152 2023-07-09,08:21:22.000,190,10980817,13485,0,1688890881,13149.263930309993,79.03688943000452,53543.46519576001 2023-07-09,08:21:23.000,190,10980777,13285,0,1688890882,13149.230248759988,79.04393856000388,53543.444234400005 2023-07-09,08:21:24.000,190,10980776,13085,0,1688890883,13149.196567209998,79.05098769000324,53543.395324560006 2023-07-09,08:21:25.000,190,10980826,13325,0,1688890884,13149.183094589993,79.03688943000452,53543.40231168 2023-07-09,08:21:26.000,190,10980794,13285,0,1688890885,13149.230248759988,79.06508595000196,53543.43026016 2023-07-09,08:21:27.000,190,10980791,13285,0,1688890886,13149.176358279998,79.07213508000132,53543.34641472001 2023-07-09,08:21:28.000,190,10980778,12965,0,1688890887,13149.230248759988,79.07213508000132,53543.4092988 2023-07-09,08:21:29.000,190,10980717,13405,0,1688890888,13149.250457689988,79.03688943000452,53543.43724728001 2023-07-09,08:21:30.000,190,10980786,13285,0,1688890889,13149.257193999998,79.02984029999789,53543.41628592001 2023-07-09,08:21:31.000,190,10980777,13365,0,1688890890,13149.250457689988,79.02984029999789,53543.43026016 2023-07-09,08:21:32.000,190,10980768,13285,0,1688890891,13149.236985069998,79.04393856000388,53543.38135032 2023-07-09,08:21:33.000,190,10980793,13245,0,1688890892,13149.230248759988,79.02279116999853,53543.4092988 2023-07-09,08:21:34.000,190,10980825,13165,0,1688890893,13149.203303519993,78.98754552000173,53543.33244048 2023-07-09,08:21:35.000,190,10980740,13205,0,1688890894,13149.203303519993,79.00164378000045,53543.38833744001 2023-07-09,08:21:36.000,190,10980794,13125,0,1688890895,13149.263930309993,79.00164378000045,53543.42327304 2023-07-09,08:21:37.000,190,10980718,13445,0,1688890896,13149.230248759988,78.99459465000109,53543.374363200004 2023-07-09,08:21:38.000,190,10980788,13285,0,1688890897,13149.236985069998,79.00164378000045,53543.444234400005 2023-07-09,08:21:39.000,190,10980755,13525,0,1688890898,13149.230248759988,79.02984029999789,53543.36038896 2023-07-09,08:21:40.000,190,10980773,13325,0,1688890899,13149.236985069998,79.02279116999853,53543.33244048 2023-07-09,08:21:41.000,190,10980808,13245,0,1688890900,13149.257193999998,79.02279116999853,53543.4092988 2023-07-09,08:21:42.000,190,10980761,12925,0,1688890901,13149.243721379993,79.00164378000045,53543.40231168 2023-07-09,08:21:43.000,190,10980803,13085,0,1688890902,13149.169621970002,79.00869290999981,53543.374363200004 2023-07-09,08:21:44.000,190,10980750,12845,0,1688890903,13149.223512449993,79.02984029999789,53543.444234400005 2023-07-09,08:21:45.000,190,10980758,13285,0,1688890904,13149.223512449993,79.00869290999981,53543.493144240005 2023-07-09,08:21:46.000,190,10980776,13325,0,1688890905,13149.290875549988,79.02279116999853,53543.52807984 2023-07-09,08:21:47.000,190,10980805,13125,0,1688890906,13149.311084479988,79.04393856000388,53543.48615712001 2023-07-09,08:21:48.000,190,10980770,13205,0,1688890907,13149.257193999998,79.04393856000388,53543.395324560006 2023-07-09,08:21:49.000,190,10980752,13285,0,1688890908,13149.250457689988,79.04393856000388,53543.4092988 2023-07-09,08:21:50.000,190,10980739,13285,0,1688890909,13149.297611859998,79.02984029999789,53543.45122152 2023-07-09,08:21:51.000,190,10980752,13125,0,1688890910,13149.270666619988,78.98754552000173,53543.47917 2023-07-09,08:21:52.000,190,10980751,13285,0,1688890911,13149.338029719998,79.02279116999853,53543.48615712001 2023-07-09,08:21:53.000,190,10980792,13365,0,1688890912,13149.324557099993,79.02279116999853,53543.48615712001 2023-07-09,08:21:54.000,190,10980707,13325,0,1688890913,13149.304348169993,79.03688943000452,53543.47218288 2023-07-09,08:21:55.000,190,10980790,13565,0,1688890914,13149.338029719998,78.98754552000173,53543.5490412 2023-07-09,08:21:56.000,190,10980785,13245,0,1688890915,13149.311084479988,78.99459465000109,53543.47218288 2023-07-09,08:21:57.000,190,10980733,13365,0,1688890916,13149.297611859998,78.99459465000109,53543.50013136 2023-07-09,08:21:58.000,190,10980759,13445,0,1688890917,13149.263930309993,79.02279116999853,53543.43724728001 2023-07-09,08:21:59.000,190,10980788,13245,0,1688890918,13149.243721379993,79.00164378000045,53543.45820864 2023-07-09,08:22:00.000,190,10980764,13125,0,1688890919,13149.284139239993,78.97344726000301,53543.493144240005 2023-07-09,08:22:01.000,190,10980785,13365,0,1688890920,13149.284139239993,78.97344726000301,53543.53506696001 2023-07-09,08:22:02.000,190,10980748,13165,0,1688890921,13149.311084479988,78.97344726000301,53543.52109272 2023-07-09,08:22:03.000,190,10980770,13445,0,1688890922,13149.297611859998,78.97344726000301,53543.507118479996 2023-07-09,08:22:04.000,190,10980731,13045,0,1688890923,13149.243721379993,79.00869290999981,53543.45122152 2023-07-09,08:22:05.000,190,10980764,13205,0,1688890924,13149.210039830003,78.97344726000301,53543.493144240005 2023-07-09,08:22:06.000,190,10980741,13205,0,1688890925,13149.236985069998,78.98754552000173,53543.507118479996 2023-07-09,08:22:07.000,190,10980756,13205,0,1688890926,13149.236985069998,78.93820160999894,53543.51410560001 2023-07-09,08:22:08.000,190,10980735,13205,0,1688890927,13149.210039830003,78.99459465000109,53543.444234400005 2023-07-09,08:22:09.000,190,10980781,13645,0,1688890928,13149.196567209998,78.97344726000301,53543.444234400005 2023-07-09,08:22:10.000,190,10980752,12885,0,1688890929,13149.257193999998,78.9452507399983,53543.47917 2023-07-09,08:22:11.000,190,10980733,13525,0,1688890930,13149.243721379993,78.95229986999766,53543.507118479996 2023-07-09,08:22:12.000,190,10980734,13285,0,1688890931,13149.203303519993,78.97344726000301,53543.50013136 2023-07-09,08:22:13.000,190,10980762,13205,0,1688890932,13149.142676729993,78.9593490000043,53543.41628592001 2023-07-09,08:22:14.000,190,10980729,13165,0,1688890933,13149.156149349998,78.9452507399983,53543.46519576001 2023-07-09,08:22:15.000,190,10980793,13285,0,1688890934,13149.196567209998,78.9452507399983,53543.53506696001 2023-07-09,08:22:16.000,190,10980751,13525,0,1688890935,13149.203303519993,78.95229986999766,53543.52807984 2023-07-09,08:22:17.000,190,10980773,13005,0,1688890936,13149.210039830003,78.9593490000043,53543.51410560001 2023-07-09,08:22:18.000,190,10980744,13285,0,1688890937,13149.196567209998,79.01574203999917,53543.51410560001 2023-07-09,08:22:19.000,190,10980794,13085,0,1688890938,13149.216776139998,79.00164378000045,53543.507118479996 2023-07-09,08:22:20.000,190,10980760,13485,0,1688890939,13149.236985069998,78.96639813000365,53543.53506696001 2023-07-09,08:22:21.000,190,10980790,13245,0,1688890940,13149.250457689988,78.97344726000301,53543.5490412 2023-07-09,08:22:22.000,190,10980783,13085,0,1688890941,13149.290875549988,78.97344726000301,53543.50013136 2023-07-09,08:22:23.000,190,10980803,13085,0,1688890942,13149.210039830003,78.99459465000109,53543.47917 2023-07-09,08:22:24.000,190,10980774,13405,0,1688890943,13149.230248759988,78.98049639000237,53543.493144240005 2023-07-09,08:22:25.000,190,10980775,13365,0,1688890944,13149.311084479988,78.93820160999894,53543.57698968 2023-07-09,08:22:26.000,190,10980789,13325,0,1688890945,13149.297611859998,78.95229986999766,53543.55602832001 2023-07-09,08:22:27.000,190,10980760,13245,0,1688890946,13149.284139239993,78.92410335000022,53543.52109272 2023-07-09,08:22:28.000,190,10980783,13405,0,1688890947,13149.250457689988,78.9593490000043,53543.45820864 2023-07-09,08:22:29.000,190,10980749,13245,0,1688890948,13149.263930309993,78.91705422000086,53543.43026016 2023-07-09,08:22:30.000,190,10980761,13165,0,1688890949,13149.311084479988,78.93820160999894,53543.45820864 2023-07-09,08:22:31.000,190,10980750,13245,0,1688890950,13149.331293409989,78.91705422000086,53543.47218288 2023-07-09,08:22:32.000,190,10980795,13445,0,1688890951,13149.364974959994,78.9100050900015,53543.51410560001 2023-07-09,08:22:33.000,190,10980726,13325,0,1688890952,13149.331293409989,78.91705422000086,53543.507118479996 2023-07-09,08:22:34.000,190,10980778,13365,0,1688890953,13149.338029719998,78.90295596000215,53543.45820864 2023-07-09,08:22:35.000,190,10980777,13165,0,1688890954,13149.371711269989,78.90295596000215,53543.50013136 2023-07-09,08:22:36.000,190,10980754,13245,0,1688890955,13149.398656509999,78.91705422000086,53543.507118479996 2023-07-09,08:22:37.000,190,10980820,13125,0,1688890956,13149.371711269989,78.90295596000215,53543.51410560001 2023-07-09,08:22:38.000,190,10980789,13125,0,1688890957,13149.317820789998,78.92410335000022,53543.46519576001 2023-07-09,08:22:39.000,190,10980752,13205,0,1688890958,13149.317820789998,78.92410335000022,53543.444234400005 2023-07-09,08:22:40.000,190,10980764,13525,0,1688890959,13149.405392819994,78.92410335000022,53543.563015440006 2023-07-09,08:22:41.000,190,10980727,13325,0,1688890960,13149.385183889994,78.88885770000343,53543.53506696001 2023-07-09,08:22:42.000,190,10980772,13245,0,1688890961,13149.432338059989,78.88885770000343,53543.563015440006 2023-07-09,08:22:43.000,190,10980759,13525,0,1688890962,13149.425601749994,78.88885770000343,53543.55602832001 2023-07-09,08:22:44.000,190,10980789,13325,0,1688890963,13149.351502339989,78.89590683000279,53543.46519576001 2023-07-09,08:22:45.000,190,10980786,13605,0,1688890964,13149.338029719998,78.88180857000407,53543.46519576001 2023-07-09,08:22:46.000,190,10980782,13165,0,1688890965,13149.364974959994,78.88885770000343,53543.542054080004 2023-07-09,08:22:47.000,190,10980765,13285,0,1688890966,13149.344766029993,78.89590683000279,53543.542054080004 2023-07-09,08:22:48.000,190,10980767,13205,0,1688890967,13149.277402929998,78.91705422000086,53543.47917 2023-07-09,08:22:49.000,190,10980749,13085,0,1688890968,13149.304348169993,78.88885770000343,53543.563015440006 2023-07-09,08:22:50.000,190,10980775,13365,0,1688890969,13149.331293409989,78.88885770000343,53543.59096392 2023-07-09,08:22:51.000,190,10980823,13445,0,1688890970,13149.317820789998,78.89590683000279,53543.63288664001 2023-07-09,08:22:52.000,190,10980768,13045,0,1688890971,13149.270666619988,78.91705422000086,53543.60493816001 2023-07-09,08:22:53.000,190,10980726,13405,0,1688890972,13149.236985069998,78.93820160999894,53543.57000256 2023-07-09,08:22:54.000,190,10980753,13085,0,1688890973,13149.243721379993,78.92410335000022,53543.47917 2023-07-09,08:22:55.000,190,10980789,13165,0,1688890974,13149.263930309993,78.91705422000086,53543.65384800001 2023-07-09,08:22:56.000,190,10980784,13285,0,1688890975,13149.230248759988,78.91705422000086,53543.59795104 2023-07-09,08:22:57.000,190,10980749,12925,0,1688890976,13149.203303519993,78.90295596000215,53543.58397680001 2023-07-09,08:22:58.000,190,10980804,13245,0,1688890977,13149.203303519993,78.92410335000022,53543.62589952 2023-07-09,08:22:59.000,190,10980744,13045,0,1688890978,13149.203303519993,78.9593490000043,53543.57698968 2023-07-09,08:23:00.000,190,10980766,13285,0,1688890979,13149.162885659993,78.98049639000237,53543.58397680001 2023-07-09,08:23:01.000,190,10980742,13085,0,1688890980,13149.189830900003,78.97344726000301,53543.55602832001 2023-07-09,08:23:02.000,190,10980782,13445,0,1688890981,13149.122467799993,78.9593490000043,53543.58397680001 2023-07-09,08:23:03.000,190,10980767,13005,0,1688890982,13149.142676729993,78.9452507399983,53543.55602832001 2023-07-09,08:23:04.000,190,10980777,13365,0,1688890983,13149.149413040002,78.9593490000043,53543.55602832001 2023-07-09,08:23:05.000,190,10980748,13605,0,1688890984,13149.196567209998,78.99459465000109,53543.65384800001 2023-07-09,08:23:06.000,190,10980767,13205,0,1688890985,13149.189830900003,78.97344726000301,53543.63288664001 2023-07-09,08:23:07.000,190,10980790,13045,0,1688890986,13149.210039830003,78.96639813000365,53543.62589952 2023-07-09,08:23:08.000,190,10980750,13325,0,1688890987,13149.162885659993,78.96639813000365,53543.57000256 2023-07-09,08:23:09.000,190,10980726,13605,0,1688890988,13149.162885659993,78.99459465000109,53543.563015440006 2023-07-09,08:23:10.000,190,10980766,13245,0,1688890989,13149.223512449993,78.98754552000173,53543.611925280005 2023-07-09,08:23:11.000,190,10980745,13205,0,1688890990,13149.236985069998,78.9593490000043,53543.62589952 2023-07-09,08:23:12.000,190,10980762,13205,0,1688890991,13149.257193999998,78.97344726000301,53543.611925280005 2023-07-09,08:23:13.000,190,10980756,13245,0,1688890992,13149.263930309993,78.9593490000043,53543.63987376 2023-07-09,08:23:14.000,190,10980717,13605,0,1688890993,13149.250457689988,78.93115247999958,53543.65384800001 2023-07-09,08:23:15.000,190,10980764,13245,0,1688890994,13149.277402929998,78.90295596000215,53543.66782224 2023-07-09,08:23:16.000,190,10980760,13365,0,1688890995,13149.257193999998,78.92410335000022,53543.60493816001 2023-07-09,08:23:17.000,190,10980786,13245,0,1688890996,13149.263930309993,78.9100050900015,53543.59096392 2023-07-09,08:23:18.000,190,10980745,13365,0,1688890997,13149.257193999998,78.93820160999894,53543.563015440006 2023-07-09,08:23:19.000,190,10980778,13405,0,1688890998,13149.230248759988,78.91705422000086,53543.55602832001 2023-07-09,08:23:20.000,190,10980776,13045,0,1688890999,13149.284139239993,78.92410335000022,53543.59795104 2023-07-09,08:23:21.000,190,10980793,13445,0,1688891000,13149.297611859998,78.91705422000086,53543.62589952 2023-07-09,08:23:22.000,190,10980730,13285,0,1688891001,13149.297611859998,78.93820160999894,53543.63288664001 2023-07-09,08:23:23.000,190,10980749,13205,0,1688891002,13149.243721379993,78.93820160999894,53543.611925280005 2023-07-09,08:23:24.000,190,10980768,13605,0,1688891003,13149.216776139998,78.93115247999958,53543.52109272 2023-07-09,08:23:25.000,190,10980770,13245,0,1688891004,13149.210039830003,78.93115247999958,53543.53506696001 2023-07-09,08:23:26.000,190,10980754,13405,0,1688891005,13149.257193999998,78.93820160999894,53543.59795104 2023-07-09,08:23:27.000,190,10980759,13285,0,1688891006,13149.236985069998,78.95229986999766,53543.60493816001 2023-07-09,08:23:28.000,190,10980748,13325,0,1688891007,13149.196567209998,78.93820160999894,53543.57698968 2023-07-09,08:23:29.000,190,10980753,13445,0,1688891008,13149.257193999998,78.91705422000086,53543.6189124 2023-07-09,08:23:30.000,190,10980803,13325,0,1688891009,13149.270666619988,78.91705422000086,53543.660835120005 2023-07-09,08:23:31.000,190,10980771,13165,0,1688891010,13149.183094589993,78.93820160999894,53543.64686088 2023-07-09,08:23:32.000,190,10980778,13405,0,1688891011,13149.176358279998,78.9100050900015,53543.62589952 2023-07-09,08:23:33.000,190,10980764,13325,0,1688891012,13149.115731489997,78.91705422000086,53543.58397680001 2023-07-09,08:23:34.000,190,10980783,13245,0,1688891013,13149.129204110002,78.95229986999766,53543.57000256 2023-07-09,08:23:35.000,190,10980744,13005,0,1688891014,13149.169621970002,78.91705422000086,53543.660835120005 2023-07-09,08:23:36.000,190,10980719,13405,0,1688891015,13149.230248759988,78.90295596000215,53543.63987376 2023-07-09,08:23:37.000,190,10980753,13365,0,1688891016,13149.216776139998,78.92410335000022,53543.62589952 2023-07-09,08:23:38.000,190,10980778,13285,0,1688891017,13149.203303519993,78.89590683000279,53543.59795104 2023-07-09,08:23:39.000,190,10980768,13125,0,1688891018,13149.230248759988,78.91705422000086,53543.66782224 2023-07-09,08:23:40.000,190,10980749,13165,0,1688891019,13149.263930309993,78.88885770000343,53543.6189124 2023-07-09,08:23:41.000,190,10980725,13165,0,1688891020,13149.277402929998,78.87475944000471,53543.68179648001 2023-07-09,08:23:42.000,190,10980793,13085,0,1688891021,13149.284139239993,78.88180857000407,53543.63987376 2023-07-09,08:23:43.000,190,10980776,13525,0,1688891022,13149.230248759988,78.89590683000279,53543.59795104 2023-07-09,08:23:44.000,190,10980719,13245,0,1688891023,13149.270666619988,78.88180857000407,53543.64686088 2023-07-09,08:23:45.000,190,10980761,13405,0,1688891024,13149.297611859998,78.9100050900015,53543.71673208 2023-07-09,08:23:46.000,190,10980770,13245,0,1688891025,13149.297611859998,78.88180857000407,53543.70275784001 2023-07-09,08:23:47.000,190,10980813,13365,0,1688891026,13149.223512449993,78.91705422000086,53543.70275784001 2023-07-09,08:23:48.000,190,10980767,13325,0,1688891027,13149.203303519993,78.9100050900015,53543.62589952 2023-07-09,08:23:49.000,190,10980744,13285,0,1688891028,13149.196567209998,78.95229986999766,53543.674809359996 2023-07-09,08:23:50.000,190,10980740,13085,0,1688891029,13149.243721379993,78.9100050900015,53543.69577072 2023-07-09,08:23:51.000,190,10980773,13085,0,1688891030,13149.189830900003,78.91705422000086,53543.70275784001 2023-07-09,08:23:52.000,190,10980711,13285,0,1688891031,13149.250457689988,78.9593490000043,53543.660835120005 2023-07-09,08:23:53.000,190,10980720,13285,0,1688891032,13149.216776139998,78.9593490000043,53543.660835120005 2023-07-09,08:23:54.000,190,10980745,13125,0,1688891033,13149.223512449993,78.98049639000237,53543.68179648001 2023-07-09,08:23:55.000,190,10980759,13285,0,1688891034,13149.196567209998,79.00164378000045,53543.63288664001 2023-07-09,08:23:56.000,190,10980737,13325,0,1688891035,13149.196567209998,78.98754552000173,53543.68179648001 2023-07-09,08:23:57.000,190,10980777,13285,0,1688891036,13149.162885659993,78.98754552000173,53543.63288664001 2023-07-09,08:23:58.000,190,10980736,13325,0,1688891037,13149.203303519993,78.97344726000301,53543.71673208 2023-07-09,08:23:59.000,190,10980756,13365,0,1688891038,13149.135940419997,79.00869290999981,53543.65384800001 2023-07-09,08:24:00.000,190,10980750,13245,0,1688891039,13149.169621970002,79.00869290999981,53543.6887836 2023-07-09,08:24:01.000,190,10980775,13165,0,1688891040,13149.223512449993,78.98049639000237,53543.73769344 2023-07-09,08:24:02.000,190,10980722,13125,0,1688891041,13149.196567209998,79.00164378000045,53543.76564192 2023-07-09,08:24:03.000,190,10980771,13125,0,1688891042,13149.156149349998,78.98754552000173,53543.674809359996 2023-07-09,08:24:04.000,190,10980766,13245,0,1688891043,13149.162885659993,79.02279116999853,53543.64686088 2023-07-09,08:24:05.000,190,10980744,13405,0,1688891044,13149.129204110002,79.01574203999917,53543.709744960004 2023-07-09,08:24:06.000,190,10980784,13485,0,1688891045,13149.216776139998,79.00869290999981,53543.74468056 2023-07-09,08:24:07.000,190,10980762,13365,0,1688891046,13149.196567209998,79.02279116999853,53543.7586548 2023-07-09,08:24:08.000,190,10980767,13325,0,1688891047,13149.189830900003,79.02279116999853,53543.74468056 2023-07-09,08:24:09.000,190,10980760,13285,0,1688891048,13149.196567209998,79.04393856000388,53543.76564192 2023-07-09,08:24:10.000,190,10980793,13605,0,1688891049,13149.243721379993,79.02984029999789,53543.7935904 2023-07-09,08:24:11.000,190,10980773,13485,0,1688891050,13149.216776139998,79.04393856000388,53543.78660328 2023-07-09,08:24:12.000,190,10980748,13085,0,1688891051,13149.203303519993,79.05098769000324,53543.7586548 2023-07-09,08:24:13.000,190,10980750,13245,0,1688891052,13149.142676729993,79.03688943000452,53543.73769344 2023-07-09,08:24:14.000,190,10980790,13285,0,1688891053,13149.169621970002,79.02279116999853,53543.709744960004 2023-07-09,08:24:15.000,190,10980792,13205,0,1688891054,13149.203303519993,79.03688943000452,53543.75166768001 2023-07-09,08:24:16.000,190,10980762,13365,0,1688891055,13149.263930309993,79.04393856000388,53543.76564192 2023-07-09,08:24:17.000,190,10980757,13605,0,1688891056,13149.250457689988,79.03688943000452,53543.80756464 2023-07-09,08:24:18.000,190,10980781,13045,0,1688891057,13149.243721379993,79.02984029999789,53543.74468056 2023-07-09,08:24:19.000,190,10980805,13285,0,1688891058,13149.243721379993,79.03688943000452,53543.828526000005 2023-07-09,08:24:20.000,190,10980778,13285,0,1688891059,13149.297611859998,79.04393856000388,53543.7586548 2023-07-09,08:24:21.000,190,10980776,13165,0,1688891060,13149.317820789998,79.02279116999853,53543.76564192 2023-07-09,08:24:22.000,190,10980796,13285,0,1688891061,13149.297611859998,79.02279116999853,53543.71673208 2023-07-09,08:24:23.000,190,10980746,13245,0,1688891062,13149.210039830003,79.00164378000045,53543.74468056 2023-07-09,08:24:24.000,190,10980751,13365,0,1688891063,13149.216776139998,79.06508595000196,53543.75166768001 2023-07-09,08:24:25.000,190,10980847,13605,0,1688891064,13149.270666619988,79.00869290999981,53543.7935904 2023-07-09,08:24:26.000,190,10980779,13165,0,1688891065,13149.277402929998,78.99459465000109,53543.7935904 2023-07-09,08:24:27.000,190,10980753,13365,0,1688891066,13149.290875549988,79.01574203999917,53543.75166768001 2023-07-09,08:24:28.000,190,10980785,13005,0,1688891067,13149.230248759988,79.02984029999789,53543.71673208 2023-07-09,08:24:29.000,190,10980785,13445,0,1688891068,13149.230248759988,79.02279116999853,53543.6887836 2023-07-09,08:24:30.000,190,10980802,13405,0,1688891069,13149.284139239993,79.03688943000452,53543.76564192 2023-07-09,08:24:31.000,190,10980686,13045,0,1688891070,13149.257193999998,79.01574203999917,53543.72371920001 2023-07-09,08:24:32.000,190,10980744,13405,0,1688891071,13149.290875549988,79.03688943000452,53543.74468056 2023-07-09,08:24:33.000,190,10980724,13325,0,1688891072,13149.277402929998,79.00869290999981,53543.76564192 2023-07-09,08:24:34.000,190,10980745,13525,0,1688891073,13149.297611859998,79.00164378000045,53543.71673208 2023-07-09,08:24:35.000,190,10980811,13165,0,1688891074,13149.270666619988,79.00869290999981,53543.74468056 2023-07-09,08:24:36.000,190,10980797,13365,0,1688891075,13149.270666619988,79.04393856000388,53543.70275784001 2023-07-09,08:24:37.000,190,10980746,13165,0,1688891076,13149.270666619988,79.03688943000452,53543.75166768001 2023-07-09,08:24:38.000,190,10980778,13165,0,1688891077,13149.210039830003,79.05098769000324,53543.674809359996 2023-07-09,08:24:39.000,190,10980798,13245,0,1688891078,13149.196567209998,79.0580368200026,53543.730706320006 2023-07-09,08:24:40.000,190,10980745,13285,0,1688891079,13149.263930309993,79.02984029999789,53543.73769344 2023-07-09,08:24:41.000,190,10980769,13405,0,1688891080,13149.290875549988,79.03688943000452,53543.7935904 2023-07-09,08:24:42.000,190,10980789,13285,0,1688891081,13149.270666619988,79.0580368200026,53543.779616160005 2023-07-09,08:24:43.000,190,10980784,13205,0,1688891082,13149.290875549988,78.98754552000173,53543.77262904001 2023-07-09,08:24:44.000,190,10980777,13005,0,1688891083,13149.230248759988,79.03688943000452,53543.709744960004 2023-07-09,08:24:45.000,190,10980763,13325,0,1688891084,13149.216776139998,79.02279116999853,53543.709744960004 2023-07-09,08:24:46.000,190,10980788,13325,0,1688891085,13149.270666619988,79.06508595000196,53543.72371920001 2023-07-09,08:24:47.000,190,10980810,13205,0,1688891086,13149.223512449993,79.0580368200026,53543.64686088 2023-07-09,08:24:48.000,190,10980722,13285,0,1688891087,13149.277402929998,79.04393856000388,53543.69577072 2023-07-09,08:24:49.000,190,10980809,13405,0,1688891088,13149.257193999998,79.03688943000452,53543.73769344 2023-07-09,08:24:50.000,190,10980748,13245,0,1688891089,13149.304348169993,79.04393856000388,53543.779616160005 2023-07-09,08:24:51.000,190,10980779,12845,0,1688891090,13149.331293409989,79.01574203999917,53543.7586548 2023-07-09,08:24:52.000,190,10980765,13085,0,1688891091,13149.290875549988,79.07213508000132,53543.77262904001 2023-07-09,08:24:53.000,190,10980757,13045,0,1688891092,13149.250457689988,79.02984029999789,53543.709744960004 2023-07-09,08:24:54.000,190,10980726,13525,0,1688891093,13149.257193999998,79.07918421000068,53543.6887836 2023-07-09,08:24:55.000,190,10980767,13405,0,1688891094,13149.250457689988,79.05098769000324,53543.7586548 2023-07-09,08:24:56.000,190,10980780,13165,0,1688891095,13149.277402929998,79.10033159999875,53543.71673208 2023-07-09,08:24:57.000,190,10980775,13125,0,1688891096,13149.344766029993,79.0932824699994,53543.83551312 2023-07-09,08:24:58.000,190,10980740,13325,0,1688891097,13149.331293409989,79.08623334000004,53543.82153888001 2023-07-09,08:24:59.000,190,10980716,13325,0,1688891098,13149.284139239993,79.10033159999875,53543.77262904001 2023-07-09,08:25:00.000,190,10980826,13205,0,1688891099,13149.263930309993,79.10033159999875,53543.779616160005 2023-07-09,08:25:01.000,190,10980743,13005,0,1688891100,13149.324557099993,79.08623334000004,53543.74468056 2023-07-09,08:25:02.000,190,10980749,13125,0,1688891101,13149.290875549988,79.0932824699994,53543.77262904001 2023-07-09,08:25:03.000,190,10980760,13525,0,1688891102,13149.250457689988,79.11442986000475,53543.76564192 2023-07-09,08:25:04.000,190,10980746,13405,0,1688891103,13149.290875549988,79.0932824699994,53543.73769344 2023-07-09,08:25:05.000,190,10980761,13285,0,1688891104,13149.344766029993,79.06508595000196,53543.842500239996 2023-07-09,08:25:06.000,190,10980781,13325,0,1688891105,13149.364974959994,79.0580368200026,53543.842500239996 2023-07-09,08:25:07.000,190,10980804,13125,0,1688891106,13149.304348169993,79.1214789900041,53543.7586548 2023-07-09,08:25:08.000,190,10980754,13205,0,1688891107,13149.243721379993,79.13557725000283,53543.730706320006 2023-07-09,08:25:09.000,190,10980747,13405,0,1688891108,13149.236985069998,79.12852812000347,53543.78660328 2023-07-09,08:25:10.000,190,10980759,13245,0,1688891109,13149.284139239993,79.10033159999875,53543.75166768001 2023-07-09,08:25:11.000,190,10980762,13205,0,1688891110,13149.284139239993,79.1214789900041,53543.80756464 2023-07-09,08:25:12.000,190,10980756,13205,0,1688891111,13149.243721379993,79.1567246400009,53543.779616160005 2023-07-09,08:25:13.000,190,10980723,13125,0,1688891112,13149.263930309993,79.14262638000218,53543.82153888001 2023-07-09,08:25:14.000,190,10980799,13205,0,1688891113,13149.277402929998,79.12852812000347,53543.7935904 2023-07-09,08:25:15.000,190,10980788,13205,0,1688891114,13149.270666619988,79.14967551000154,53543.828526000005 2023-07-09,08:25:16.000,190,10980731,13165,0,1688891115,13149.250457689988,79.12852812000347,53543.80057752001 2023-07-09,08:25:17.000,190,10980773,13005,0,1688891116,13149.243721379993,79.10738072999811,53543.80057752001 2023-07-09,08:25:18.000,190,10980761,13285,0,1688891117,13149.216776139998,79.1214789900041,53543.78660328 2023-07-09,08:25:19.000,190,10980754,13085,0,1688891118,13149.203303519993,79.10738072999811,53543.730706320006 2023-07-09,08:25:20.000,190,10980782,13005,0,1688891119,13149.243721379993,79.12852812000347,53543.779616160005 2023-07-09,08:25:21.000,190,10980794,13285,0,1688891120,13149.183094589993,79.11442986000475,53543.7586548 2023-07-09,08:25:22.000,190,10980758,13445,0,1688891121,13149.257193999998,79.10738072999811,53543.80057752001 2023-07-09,08:25:23.000,190,10980772,13125,0,1688891122,13149.277402929998,79.0932824699994,53543.82153888001 2023-07-09,08:25:24.000,190,10980754,13445,0,1688891123,13149.189830900003,79.08623334000004,53543.6887836 2023-07-09,08:25:25.000,190,10980767,13245,0,1688891124,13149.196567209998,79.03688943000452,53543.68179648001 2023-07-09,08:25:26.000,190,10980759,13205,0,1688891125,13149.176358279998,79.0580368200026,53543.78660328 2023-07-09,08:25:27.000,190,10980760,13245,0,1688891126,13149.189830900003,79.07213508000132,53543.73769344 2023-07-09,08:25:28.000,190,10980721,13485,0,1688891127,13149.169621970002,79.07213508000132,53543.709744960004 2023-07-09,08:25:29.000,190,10980821,13285,0,1688891128,13149.162885659993,79.05098769000324,53543.6887836 2023-07-09,08:25:30.000,190,10980749,13285,0,1688891129,13149.162885659993,79.02279116999853,53543.70275784001 2023-07-09,08:25:31.000,190,10980813,13245,0,1688891130,13149.196567209998,78.96639813000365,53543.7586548 2023-07-09,08:25:32.000,190,10980808,13285,0,1688891131,13149.196567209998,78.9593490000043,53543.730706320006 2023-07-09,08:25:33.000,190,10980755,13325,0,1688891132,13149.156149349998,78.93115247999958,53543.660835120005 2023-07-09,08:25:34.000,190,10980744,13045,0,1688891133,13149.162885659993,78.91705422000086,53543.611925280005 2023-07-09,08:25:35.000,190,10980794,13165,0,1688891134,13149.196567209998,78.89590683000279,53543.71673208 2023-07-09,08:25:36.000,190,10980762,13205,0,1688891135,13149.203303519993,78.84656292,53543.72371920001 2023-07-09,08:25:37.000,190,10980762,13285,0,1688891136,13149.196567209998,78.8113172700032,53543.6887836 2023-07-09,08:25:38.000,190,10980756,13405,0,1688891137,13149.156149349998,78.79016987999785,53543.674809359996 2023-07-09,08:25:39.000,190,10980745,13085,0,1688891138,13149.203303519993,78.74082597000233,53543.73769344 2023-07-09,08:25:40.000,190,10980782,13325,0,1688891139,13149.162885659993,78.6985311899989,53543.66782224 2023-07-09,08:25:41.000,190,10980782,13285,0,1688891140,13149.196567209998,78.5998433700006,53543.65384800001 2023-07-09,08:25:42.000,190,10980737,13325,0,1688891141,13149.183094589993,78.54345032999845,53543.68179648001 2023-07-09,08:25:43.000,190,10980772,13245,0,1688891142,13149.156149349998,78.47295903000486,53543.59795104 2023-07-09,08:25:44.000,190,10980779,13205,0,1688891143,13149.189830900003,78.40246773000399,53543.64686088 2023-07-09,08:25:45.000,190,10980788,13125,0,1688891144,13149.210039830003,78.33197643000312,53543.71673208 2023-07-09,08:25:46.000,190,10980792,13485,0,1688891145,13149.189830900003,78.24033774000418,53543.674809359996 2023-07-09,08:25:47.000,190,10980753,13165,0,1688891146,13149.183094589993,78.12755165999988,53543.65384800001 2023-07-09,08:25:48.000,190,10980769,13445,0,1688891147,13149.142676729993,78.01476558000286,53543.63987376 2023-07-09,08:25:49.000,190,10980705,13325,0,1688891148,13149.075313629997,77.93722515000263,53543.58397680001 2023-07-09,08:25:50.000,190,10980767,13285,0,1688891149,13149.149413040002,77.80329168000026,53543.563015440006 2023-07-09,08:25:51.000,190,10980767,13125,0,1688891150,13149.135940419997,77.69050560000323,53543.57698968 2023-07-09,08:25:52.000,190,10980786,13245,0,1688891151,13149.203303519993,77.55657213000086,53543.63987376 2023-07-09,08:25:53.000,190,10980733,13325,0,1688891152,13149.135940419997,77.4014912700004,53543.52807984 2023-07-09,08:25:54.000,190,10980759,13245,0,1688891153,13149.156149349998,77.21821389000252,53543.50013136 2023-07-09,08:25:55.000,190,10980747,13005,0,1688891154,13149.169621970002,77.10542780999822,53543.52109272 2023-07-09,08:25:56.000,190,10980787,13165,0,1688891155,13149.210039830003,76.92919955999969,53543.444234400005 2023-07-09,08:25:57.000,190,10980744,13325,0,1688891156,13149.203303519993,76.76706956999988,53543.47218288 2023-07-09,08:25:58.000,190,10980784,13325,0,1688891157,13149.290875549988,76.5978904500007,53543.40231168 2023-07-09,08:25:59.000,190,10980733,13205,0,1688891158,13149.263930309993,76.42166220000217,53543.40231168 2023-07-09,08:26:00.000,190,10980750,13325,0,1688891159,13149.378447579998,76.16084439000406,53543.45122152 2023-07-09,08:26:01.000,190,10980782,13325,0,1688891160,13149.398656509999,75.97051787999953,53543.43724728001 2023-07-09,08:26:02.000,190,10980766,13085,0,1688891161,13149.47275591999,75.7308474599995,53543.43026016 2023-07-09,08:26:03.000,190,10980756,13245,0,1688891162,13149.54011902,75.49117703999946,53543.38135032 2023-07-09,08:26:04.000,190,10980787,13085,0,1688891163,13149.62095474,75.27265401000477,53543.34641472001 2023-07-09,08:26:05.000,190,10980760,13285,0,1688891164,13149.607482119995,75.06822924000153,53543.276543520005 2023-07-09,08:26:06.000,190,10980766,13325,0,1688891165,13149.688317839995,74.87085359999764,53543.19269808 2023-07-09,08:26:07.000,190,10980744,13405,0,1688891166,13149.83651665999,74.66642883000168,53543.29051776 2023-07-09,08:26:08.000,190,10980738,13405,0,1688891167,13149.951033929996,74.41266015000292,53543.25558216 2023-07-09,08:26:09.000,190,10980759,13245,0,1688891168,13149.98471548,74.23643190000439,53543.227633680006 2023-07-09,08:26:10.000,190,10980747,13445,0,1688891169,13150.018397029991,74.03200713000115,53543.12981400001 2023-07-09,08:26:11.000,190,10980741,12965,0,1688891170,13150.038605959991,73.91217192000477,53543.038981440004 2023-07-09,08:26:12.000,190,10980766,13245,0,1688891171,13150.153123229997,73.70069802000216,53543.108852640005 2023-07-09,08:26:13.000,190,10980730,13685,0,1688891172,13150.166595850002,73.57381367999915,53542.98308448001 2023-07-09,08:26:14.000,190,10980767,13125,0,1688891173,13150.200277399992,73.39758543000062,53542.99705872 2023-07-09,08:26:15.000,190,10980738,13245,0,1688891174,13150.247431570002,73.29184848000295,53543.059942800006 2023-07-09,08:26:16.000,190,10980742,13405,0,1688891175,13150.294585739997,73.20020979000401,53543.01103296001 2023-07-09,08:26:17.000,190,10980733,13325,0,1688891176,13150.321530979993,73.12971849000314,53543.01103296001 2023-07-09,08:26:18.000,190,10980730,13205,0,1688891177,13150.308058360002,73.06627632000163,53542.955136 2023-07-09,08:26:19.000,190,10980751,13565,0,1688891178,13150.308058360002,73.05217806000292,53542.9202004 2023-07-09,08:26:20.000,190,10980744,13445,0,1688891179,13150.281113119992,73.08742370999971,53542.8503292 2023-07-09,08:26:21.000,190,10980772,13525,0,1688891180,13150.166595850002,73.09447283999907,53542.81539360001 2023-07-09,08:26:22.000,190,10980738,13565,0,1688891181,13150.173332159997,73.06627632000163,53542.75949664 2023-07-09,08:26:23.000,190,10980759,13045,0,1688891182,13150.085760130001,73.12266936000378,53542.73154816 2023-07-09,08:26:24.000,190,10980785,13405,0,1688891183,13150.079023819992,73.20725892000337,53542.73154816 2023-07-09,08:26:25.000,190,10980802,13445,0,1688891184,13150.058814889991,73.2847993500036,53542.668664079996 2023-07-09,08:26:26.000,190,10980732,13765,0,1688891185,13150.025133340001,73.40463455999998,53542.605780000005 2023-07-09,08:26:27.000,190,10980732,13165,0,1688891186,13149.92408869,73.48922411999956,53542.535908800004 2023-07-09,08:26:28.000,190,10980747,13285,0,1688891187,13149.8634619,73.5949610700045,53542.3961664 2023-07-09,08:26:29.000,190,10980719,13285,0,1688891188,13149.769153559995,73.77823845000239,53542.37520504 2023-07-09,08:26:30.000,190,10980731,13405,0,1688891189,13149.75568093999,73.89807365999877,53542.368217920004 2023-07-09,08:26:31.000,190,10980767,13165,0,1688891190,13149.63442735999,74.01790887000243,53542.31232096001 2023-07-09,08:26:32.000,190,10980767,13165,0,1688891191,13149.56032795,74.15889147000416,53542.26341112001 2023-07-09,08:26:33.000,190,10980750,13365,0,1688891192,13149.459283299999,74.35626711000077,53542.1865528 2023-07-09,08:26:34.000,190,10980746,13205,0,1688891193,13149.297611859998,74.53954448999866,53542.07475888001 2023-07-09,08:26:35.000,190,10980778,13485,0,1688891194,13149.203303519993,74.75806752000062,53542.032836160004 2023-07-09,08:26:36.000,190,10980720,13245,0,1688891195,13149.088786250002,74.892000990003,53541.90706800001 2023-07-09,08:26:37.000,190,10980749,13285,0,1688891196,13148.886696950001,75.07527837000089,53541.87911952001 2023-07-09,08:26:38.000,190,10980736,13125,0,1688891197,13148.74523444,75.25150661999942,53541.77431272 2023-07-09,08:26:39.000,190,10980766,13165,0,1688891198,13148.570090379995,75.46298052000202,53541.648544560005 2023-07-09,08:26:40.000,190,10980749,13565,0,1688891199,13148.489254659995,75.64625789999991,53541.65553168 2023-07-09,08:26:41.000,190,10980760,13285,0,1688891200,13148.35452845999,75.85773180000251,53541.66950592001 2023-07-09,08:26:42.000,190,10980716,13205,0,1688891201,13148.206329639994,76.0057635300036,53541.57867336 2023-07-09,08:26:43.000,190,10980732,13285,0,1688891202,13148.064867129993,76.19609004000085,53541.47386656001 2023-07-09,08:26:44.000,190,10980792,13645,0,1688891203,13147.862777829992,76.36526916000003,53541.33412416001 2023-07-09,08:26:45.000,190,10980720,13365,0,1688891204,13147.748260560002,76.54149740999856,53541.28521432001 2023-07-09,08:26:46.000,190,10980763,13125,0,1688891205,13147.660688529992,76.68952913999965,53541.23630448001 2023-07-09,08:26:47.000,190,10980746,13045,0,1688891206,13147.566380190001,76.87985565000417,53541.18040752 2023-07-09,08:26:48.000,190,10980740,13645,0,1688891207,13147.431653989996,77.02788737999799,53541.06162648 2023-07-09,08:26:49.000,190,10980760,13085,0,1688891208,13147.28345517,77.18296823999844,53541.01970376001 2023-07-09,08:26:50.000,190,10980677,13205,0,1688891209,13147.26324624,77.32395084000018,53541.01271664 2023-07-09,08:26:51.000,190,10980724,13645,0,1688891210,13147.101574799999,77.50017908999871,53540.8939356 2023-07-09,08:26:52.000,190,10980718,13285,0,1688891211,13147.081365869999,77.62001430000237,53540.80310304001 2023-07-09,08:26:53.000,190,10980750,13085,0,1688891212,13147.000530149999,77.75394777000474,53540.80310304001 2023-07-09,08:26:54.000,190,10980740,13605,0,1688891213,13146.973584909989,77.8314881999977,53540.6493864 2023-07-09,08:26:55.000,190,10980738,13325,0,1688891214,13146.825386089993,77.93017602000327,53540.62143792 2023-07-09,08:26:56.000,190,10980725,13085,0,1688891215,13146.892749189989,78.06410948999837,53540.62842504 2023-07-09,08:26:57.000,190,10980744,13245,0,1688891216,13146.865803949993,78.12050253000052,53540.523618240004 2023-07-09,08:26:58.000,190,10980752,13245,0,1688891217,13146.886012879993,78.21919034999883,53540.49566976001 2023-07-09,08:26:59.000,190,10980746,13125,0,1688891218,13146.832122399988,78.32492730000376,53540.38387584 2023-07-09,08:27:00.000,190,10980783,13245,0,1688891219,13146.852331329988,78.48000816000422,53540.355927360004 2023-07-09,08:27:01.000,190,10980763,13205,0,1688891220,13146.818649779998,78.57164685000316,53540.355927360004 2023-07-09,08:27:02.000,190,10980756,13205,0,1688891221,13146.825386089993,78.69148205999954,53540.307017520005 2023-07-09,08:27:03.000,190,10980754,13125,0,1688891222,13146.818649779998,78.82541553000192,53540.27208192 2023-07-09,08:27:04.000,190,10980784,13245,0,1688891223,13146.859067639998,79.00164378000045,53540.23714632 2023-07-09,08:27:05.000,190,10980750,13365,0,1688891224,13146.939903359998,79.1214789900041,53540.25112056001 2023-07-09,08:27:06.000,190,10980746,13005,0,1688891225,13147.007266459994,79.29770724000264,53540.23015920001 2023-07-09,08:27:07.000,190,10980765,13445,0,1688891226,13146.993793839989,79.5021320099986,53540.25112056001 2023-07-09,08:27:08.000,190,10980779,13325,0,1688891227,13147.040948009999,79.762949820004,53540.14631376 2023-07-09,08:27:09.000,190,10980741,13165,0,1688891228,13147.088102179994,79.98147284999868,53540.1952236 2023-07-09,08:27:10.000,190,10980780,13285,0,1688891229,13147.14199266,80.24229066000407,53540.188236480004 2023-07-09,08:27:11.000,190,10980777,13245,0,1688891230,13147.14199266,80.55950151000434,53540.17426224 2023-07-09,08:27:12.000,190,10980769,13165,0,1688891231,13147.22282838,80.79917193000438,53540.258107680005 2023-07-09,08:27:13.000,190,10980717,12925,0,1688891232,13147.229564689995,81.04589148000377,53540.209197840006 2023-07-09,08:27:14.000,190,10980748,13165,0,1688891233,13147.29692778999,81.29261103000317,53540.090416800005 2023-07-09,08:27:15.000,190,10980733,13205,0,1688891234,13147.35755457999,81.53933058000257,53540.20221072001 2023-07-09,08:27:16.000,190,10980769,13125,0,1688891235,13147.411445059995,81.80719752000005,53540.17426224 2023-07-09,08:27:17.000,190,10980804,13285,0,1688891236,13147.47880815999,82.0609661999988,53540.17426224 2023-07-09,08:27:18.000,190,10980761,13445,0,1688891237,13147.46533554,82.37112791999971,53540.17426224 2023-07-09,08:27:19.000,190,10980751,13205,0,1688891238,13147.43839029999,82.59670008000103,53540.188236480004 2023-07-09,08:27:20.000,190,10980769,13605,0,1688891239,13147.532698639996,82.8786652800045,53540.24413344 2023-07-09,08:27:21.000,190,10980747,13205,0,1688891240,13147.606798050001,83.10423743999854,53540.29304328 2023-07-09,08:27:22.000,190,10980748,13325,0,1688891241,13147.694370079997,83.36505525000393,53540.36291448 2023-07-09,08:27:23.000,190,10980808,13205,0,1688891242,13147.734787939997,83.5694800199999,53540.36990160001 2023-07-09,08:27:24.000,190,10980774,13245,0,1688891243,13147.768469490002,83.76685566000378,53540.355927360004 2023-07-09,08:27:25.000,190,10980788,13165,0,1688891244,13147.835832589997,83.97832955999911,53540.41881144001 2023-07-09,08:27:26.000,190,10980787,13325,0,1688891245,13147.957086169998,84.1263612900002,53540.48868264001 2023-07-09,08:27:27.000,190,10980752,13405,0,1688891246,13148.010976649988,84.23209823999787,53540.48868264001 2023-07-09,08:27:28.000,190,10980760,13085,0,1688891247,13148.078339749998,84.32373693000409,53540.45374704 2023-07-09,08:27:29.000,190,10980771,13685,0,1688891248,13148.226538569994,84.40832649000367,53540.55855384 2023-07-09,08:27:30.000,190,10980779,13365,0,1688891249,13148.347792149994,84.40127736000431,53540.67733488 2023-07-09,08:27:31.000,190,10980731,13125,0,1688891250,13148.39494631999,84.40127736000431,53540.7192576 2023-07-09,08:27:32.000,190,10980779,13245,0,1688891251,13148.489254659995,84.40832649000367,53540.712270480006 2023-07-09,08:27:33.000,190,10980793,13205,0,1688891252,13148.529672519995,84.31668780000473,53540.691309120004 2023-07-09,08:27:34.000,190,10980774,13125,0,1688891253,13148.630717169995,84.26029476000258,53540.712270480006 2023-07-09,08:27:35.000,190,10980728,13325,0,1688891254,13148.731761819996,84.14750867999828,53540.87297424001 2023-07-09,08:27:36.000,190,10980700,13085,0,1688891255,13148.812597539996,84.07701738000469,53540.93585832 2023-07-09,08:27:37.000,190,10980793,13165,0,1688891256,13148.940587429992,83.95013304000167,53540.977781040005 2023-07-09,08:27:38.000,190,10980768,13325,0,1688891257,13149.068577320002,83.84439609000401,53541.06162648 2023-07-09,08:27:39.000,190,10980756,13085,0,1688891258,13149.129204110002,83.73161000999971,53541.096562080005 2023-07-09,08:27:40.000,190,10980739,12925,0,1688891259,13149.236985069998,83.61177480000333,53541.18040752 2023-07-09,08:27:41.000,190,10980757,13325,0,1688891260,13149.277402929998,83.46374307000224,53541.22931736 2023-07-09,08:27:42.000,190,10980747,13445,0,1688891261,13149.418865439999,83.38620264000201,53541.35508552001 2023-07-09,08:27:43.000,190,10980749,13525,0,1688891262,13149.486228539994,83.26636742999835,53541.41098248 2023-07-09,08:27:44.000,190,10980761,12925,0,1688891263,13149.62095474,83.0760409200011,53541.4878408 2023-07-09,08:27:45.000,190,10980747,13165,0,1688891264,13149.748944629995,82.92800919000001,53541.550724880006 2023-07-09,08:27:46.000,190,10980767,13365,0,1688891265,13149.84325297,82.81522311000299,53541.56469912 2023-07-09,08:27:47.000,190,10980750,13285,0,1688891266,13149.94429762,82.63194572999782,53541.697454400004 2023-07-09,08:27:48.000,190,10980738,13365,0,1688891267,13150.038605959991,82.55440530000487,53541.70444152 2023-07-09,08:27:49.000,190,10980754,13085,0,1688891268,13150.105969060001,82.37817704999907,53541.68348016 2023-07-09,08:27:50.000,190,10980799,13125,0,1688891269,13150.213750019997,82.18785054000182,53541.78828696001 2023-07-09,08:27:51.000,190,10980763,13405,0,1688891270,13150.395630389998,82.00457316000393,53541.92104224 2023-07-09,08:27:52.000,190,10980733,13285,0,1688891271,13150.537092899998,81.8635905600022,53542.01886192 2023-07-09,08:27:53.000,190,10980781,13285,0,1688891272,13150.604455999994,81.65916578999895,53542.10969448 2023-07-09,08:27:54.000,190,10980742,13085,0,1688891273,13150.745918509994,81.47588841000106,53542.081746 2023-07-09,08:27:55.000,190,10980751,13365,0,1688891274,13150.927798879995,81.29966016000253,53542.24244976001 2023-07-09,08:27:56.000,190,10980762,13285,0,1688891275,13150.98168936,81.14457930000208,53542.270398240005 2023-07-09,08:27:57.000,190,10980761,13085,0,1688891276,13151.109679249996,80.93310539999948,53542.27738536 2023-07-09,08:27:58.000,190,10980770,13605,0,1688891277,13151.20398759,80.8132701900031,53542.35424368 2023-07-09,08:27:59.000,190,10980754,13245,0,1688891278,13151.278086999992,80.57359977000306,53542.3961664 2023-07-09,08:28:00.000,190,10980782,13325,0,1688891279,13151.399340579992,80.43261717000132,53542.486998960005 2023-07-09,08:28:01.000,190,10980774,13285,0,1688891280,13151.513857849997,80.23524153000471,53542.59180576 2023-07-09,08:28:02.000,190,10980745,13445,0,1688891281,13151.608166190003,80.06606240999827,53542.59879288001 2023-07-09,08:28:03.000,190,10980765,13245,0,1688891282,13151.641847739993,79.90393241999845,53542.668664079996 2023-07-09,08:28:04.000,190,10980727,13325,0,1688891283,13151.655320359998,79.81229372999951,53542.668664079996 2023-07-09,08:28:05.000,190,10980763,13525,0,1688891284,13151.742892389993,79.7136059100012,53542.7105868 2023-07-09,08:28:06.000,190,10980804,13605,0,1688891285,13151.843937039994,79.57967243999883,53542.80141936 2023-07-09,08:28:07.000,190,10980759,12965,0,1688891286,13151.816991799999,79.41049331999966,53542.892251920006 2023-07-09,08:28:08.000,190,10980742,13245,0,1688891287,13151.823728109994,79.32590376000007,53542.91321328001 2023-07-09,08:28:09.000,190,10980733,13245,0,1688891288,13151.843937039994,79.1919702899977,53542.94814888 2023-07-09,08:28:10.000,190,10980740,13285,0,1688891289,13151.924772759994,79.05098769000324,53543.01103296001 2023-07-09,08:28:11.000,190,10980733,13285,0,1688891290,13151.904563829994,78.91705422000086,53543.07391704 2023-07-09,08:28:12.000,190,10980756,13445,0,1688891291,13151.837200729999,78.78312074999849,53543.08789128 2023-07-09,08:28:13.000,190,10980755,13405,0,1688891292,13151.843937039994,78.58574511000188,53543.08789128 2023-07-09,08:28:14.000,190,10980751,13165,0,1688891293,13151.816991799999,78.46590989999822,53543.07391704 2023-07-09,08:28:15.000,190,10980757,12725,0,1688891294,13151.796782869998,78.28263252000033,53543.11583976 2023-07-09,08:28:16.000,190,10980771,13085,0,1688891295,13151.89109120999,78.12050253000052,53543.21365944 2023-07-09,08:28:17.000,190,10980762,13365,0,1688891296,13151.857409659999,77.91607776000455,53543.29750488001 2023-07-09,08:28:18.000,190,10980760,13205,0,1688891297,13151.769837629989,77.73280037999939,53543.304492 2023-07-09,08:28:19.000,190,10980726,13285,0,1688891298,13151.675529289998,77.53542474000278,53543.227633680006 2023-07-09,08:28:20.000,190,10980768,13085,0,1688891299,13151.682265599993,77.32395084000018,53543.31147912 2023-07-09,08:28:21.000,190,10980755,13205,0,1688891300,13151.675529289998,77.11952607000421,53543.29051776 2023-07-09,08:28:22.000,190,10980777,13125,0,1688891301,13151.662056669993,76.92215043000033,53543.325453360005 2023-07-09,08:28:23.000,190,10980751,13285,0,1688891302,13151.628375120003,76.77411869999924,53543.29750488001 2023-07-09,08:28:24.000,190,10980794,13405,0,1688891303,13151.587957260002,76.60493958000006,53543.31846624001 2023-07-09,08:28:25.000,190,10980726,13605,0,1688891304,13151.554275709997,76.40756394000346,53543.34641472001 2023-07-09,08:28:26.000,190,10980739,13325,0,1688891305,13151.480176299992,76.2877287299998,53543.33244048 2023-07-09,08:28:27.000,190,10980777,13285,0,1688891306,13151.433022129997,76.11854961000063,53543.34641472001 2023-07-09,08:28:28.000,190,10980727,13605,0,1688891307,13151.352186409997,75.99871440000425,53543.26256928 2023-07-09,08:28:29.000,190,10980782,13605,0,1688891308,13151.345450100001,75.9423213600021,53543.2346208 2023-07-09,08:28:30.000,190,10980734,13285,0,1688891309,13151.338713789992,75.86478093000187,53543.26955640001 2023-07-09,08:28:31.000,190,10980754,13125,0,1688891310,13151.230932829996,75.75199485000485,53543.31846624001 2023-07-09,08:28:32.000,190,10980762,13405,0,1688891311,13151.177042349991,75.62511051000183,53543.276543520005 2023-07-09,08:28:33.000,190,10980755,13045,0,1688891312,13151.10294294,75.56871746999968,53543.26256928 2023-07-09,08:28:34.000,190,10980726,13325,0,1688891313,13151.049052459995,75.47002965000138,53543.25558216 2023-07-09,08:28:35.000,190,10980745,12965,0,1688891314,13151.008634599995,75.37134183000308,53543.31147912 2023-07-09,08:28:36.000,190,10980760,13365,0,1688891315,13150.95474411999,75.27970314000413,53543.21365944 2023-07-09,08:28:37.000,190,10980757,13005,0,1688891316,13150.85369946999,75.20921184000326,53543.2346208 2023-07-09,08:28:38.000,190,10980720,13165,0,1688891317,13150.77960006,75.14576967000176,53543.08090416001 2023-07-09,08:28:39.000,190,10980754,13125,0,1688891318,13150.685291719994,75.08232750000025,53543.01802008 2023-07-09,08:28:40.000,190,10980756,13005,0,1688891319,13150.75265481999,74.96954142000322,53543.059942800006 2023-07-09,08:28:41.000,190,10980796,13485,0,1688891320,13150.73244588999,74.90609925000172,53543.059942800006 2023-07-09,08:28:42.000,190,10980759,13445,0,1688891321,13150.739182199999,74.84970620999957,53542.98308448001 2023-07-09,08:28:43.000,190,10980718,13525,0,1688891322,13150.671819099989,74.7792149099987,53542.99705872 2023-07-09,08:28:44.000,190,10980758,13365,0,1688891323,13150.597719689998,74.7439692600019,53542.89923904 2023-07-09,08:28:45.000,190,10980740,13125,0,1688891324,13150.489938729988,74.66642883000168,53542.89923904 2023-07-09,08:28:46.000,190,10980763,13125,0,1688891325,13150.422575629993,74.61003578999953,53542.822380720005 2023-07-09,08:28:47.000,190,10980772,13285,0,1688891326,13150.361948839993,74.56069188000401,53542.773470880005 2023-07-09,08:28:48.000,190,10980746,13325,0,1688891327,13150.355212529998,74.5324953599993,53542.75949664 2023-07-09,08:28:49.000,190,10980724,13405,0,1688891328,13150.301322049992,74.51134797000122,53542.780458 2023-07-09,08:28:50.000,190,10980756,13005,0,1688891329,13150.240695259992,74.4972497100025,53542.724561040006 2023-07-09,08:28:51.000,190,10980732,13405,0,1688891330,13150.079023819992,74.56069188000401,53542.6407156 2023-07-09,08:28:52.000,190,10980772,13005,0,1688891331,13150.038605959991,74.53954448999866,53542.59180576 2023-07-09,08:28:53.000,190,10980758,13205,0,1688891332,13149.85672558999,74.58183927000209,53542.49398608 2023-07-09,08:28:54.000,190,10980738,13165,0,1688891333,13149.85672558999,74.63118318000488,53542.47302472 2023-07-09,08:28:55.000,190,10980764,13205,0,1688891334,13149.73547200999,74.68757621999976,53542.45905048001 2023-07-09,08:28:56.000,190,10980730,13165,0,1688891335,13149.65463628999,74.67347796000104,53542.38219216001 2023-07-09,08:28:57.000,190,10980783,13285,0,1688891336,13149.567064259994,74.71577274000447,53542.33328232001 2023-07-09,08:28:58.000,190,10980771,13285,0,1688891337,13149.546855329994,74.7439692600019,53542.29834672 2023-07-09,08:28:59.000,190,10980788,13285,0,1688891338,13149.412129129989,74.7933131700047,53542.14463008001 2023-07-09,08:29:00.000,190,10980750,13125,0,1688891339,13149.331293409989,74.80741143000341,53542.081746 2023-07-09,08:29:01.000,190,10980852,13285,0,1688891340,13149.236985069998,74.83560795000085,53542.06078464 2023-07-09,08:29:02.000,190,10980746,13205,0,1688891341,13149.216776139998,74.84970620999957,53542.03982328 2023-07-09,08:29:03.000,190,10980743,13085,0,1688891342,13149.108995180002,74.87790273000428,53541.94899072 2023-07-09,08:29:04.000,190,10980748,13085,0,1688891343,13149.082049939992,74.91314838000108,53541.90008088 2023-07-09,08:29:05.000,190,10980761,13485,0,1688891344,13149.055104699997,74.99773794000066,53541.92104224 2023-07-09,08:29:06.000,190,10980780,13485,0,1688891345,13149.021423149992,75.01183619999938,53541.84418392 2023-07-09,08:29:07.000,190,10980758,13005,0,1688891346,13148.866488020001,75.06822924000153,53541.73937712001 2023-07-09,08:29:08.000,190,10980747,13045,0,1688891347,13148.792388609996,75.1387205400024,53541.6275832 2023-07-09,08:29:09.000,190,10980766,13165,0,1688891348,13148.738498129991,75.26560487999814,53541.59264760001 2023-07-09,08:29:10.000,190,10980785,13445,0,1688891349,13148.718289199991,75.42068573999859,53541.50181504001 2023-07-09,08:29:11.000,190,10980761,13125,0,1688891350,13148.671135029996,75.51937356000417,53541.54373776001 2023-07-09,08:29:12.000,190,10980728,13125,0,1688891351,13148.630717169995,75.66035615999863,53541.46687944 2023-07-09,08:29:13.000,190,10980753,13365,0,1688891352,13148.529672519995,75.80838788999972,53541.431943840005 2023-07-09,08:29:14.000,190,10980745,13485,0,1688891353,13148.41515524999,75.95641962000082,53541.35508552001 2023-07-09,08:29:15.000,190,10980733,13165,0,1688891354,13148.36126477,76.06920569999784,53541.32713704001 2023-07-09,08:29:16.000,190,10980760,13285,0,1688891355,13148.327583219994,76.14674612999806,53541.264252960005 2023-07-09,08:29:17.000,190,10980734,13165,0,1688891356,13148.25348380999,76.24543395000364,53541.18040752 2023-07-09,08:29:18.000,190,10980715,13285,0,1688891357,13148.159175469998,76.30887611999788,53541.12451056 2023-07-09,08:29:19.000,190,10980773,13045,0,1688891358,13148.091812369988,76.39346568000474,53541.026690880004 2023-07-09,08:29:20.000,190,10980785,13205,0,1688891359,13148.098548679998,76.43576046000089,53541.06861360001 2023-07-09,08:29:21.000,190,10980798,13245,0,1688891360,13148.071603439988,76.47100610999769,53541.05463936 2023-07-09,08:29:22.000,190,10980765,12885,0,1688891361,13148.071603439988,76.49215350000304,53540.9638068 2023-07-09,08:29:23.000,190,10980744,13045,0,1688891362,13147.990767720003,76.47805524000432,53540.92188408001 2023-07-09,08:29:24.000,190,10980775,13285,0,1688891363,13147.808887350002,76.55559567000455,53540.642399280005 2023-07-09,08:29:25.000,190,10980758,13245,0,1688891364,13147.903195689993,76.56264480000391,53540.68432200001 2023-07-09,08:29:26.000,190,10980743,13445,0,1688891365,13147.990767720003,76.57674306000263,53540.63541216001 2023-07-09,08:29:27.000,190,10980761,13125,0,1688891366,13147.936877239998,76.56264480000391,53540.60047656 2023-07-09,08:29:28.000,190,10980778,13205,0,1688891367,13147.943613549993,76.5978904500007,53540.55156672 2023-07-09,08:29:29.000,190,10980773,13405,0,1688891368,13147.990767720003,76.66133262000221,53540.56554096001 2023-07-09,08:29:30.000,190,10980777,13285,0,1688891369,13147.970558790003,76.72477479000372,53540.45374704 2023-07-09,08:29:31.000,190,10980751,13445,0,1688891370,13147.997504029998,76.73182392000308,53540.4048372 2023-07-09,08:29:32.000,190,10980738,13245,0,1688891371,13147.970558790003,76.80231522000395,53540.36291448 2023-07-09,08:29:33.000,190,10980815,13245,0,1688891372,13147.977295099998,76.83756087000074,53540.24413344 2023-07-09,08:29:34.000,190,10980763,13405,0,1688891373,13147.923404619993,76.90805217000161,53540.11836528 2023-07-09,08:29:35.000,190,10980785,13285,0,1688891374,13148.004240339993,76.9573960800044,53540.188236480004 2023-07-09,08:29:36.000,190,10980766,13085,0,1688891375,13148.058130819998,77.00673998999991,53540.14631376 2023-07-09,08:29:37.000,190,10980732,13205,0,1688891376,13148.085076059993,77.04198564000399,53540.06945544 2023-07-09,08:29:38.000,190,10980804,13365,0,1688891377,13148.192857019989,77.11952607000421,53540.0554812 2023-07-09,08:29:39.000,190,10980727,13285,0,1688891378,13148.172648089989,77.11247694000485,53539.9506744 2023-07-09,08:29:40.000,190,10980774,13285,0,1688891379,13148.246747499994,77.10542780999822,53539.8808032 2023-07-09,08:29:41.000,190,10980751,13245,0,1688891380,13148.36126477,77.06313303000206,53539.873816080006 2023-07-09,08:29:42.000,190,10980780,13045,0,1688891381,13148.469045729995,77.11247694000485,53539.81791912001 2023-07-09,08:29:43.000,190,10980784,12965,0,1688891382,13148.54314514,77.16182085000037,53539.69215096 2023-07-09,08:29:44.000,190,10980749,13365,0,1688891383,13148.731761819996,77.23231215000123,53539.69913808001 2023-07-09,08:29:45.000,190,10980753,13165,0,1688891384,13148.900169569992,77.24641040999995,53539.7410608 2023-07-09,08:29:46.000,190,10980721,13605,0,1688891385,13148.967532670002,77.2393612800006,53539.706125200006 2023-07-09,08:29:47.000,190,10980809,13325,0,1688891386,13149.122467799993,77.2393612800006,53539.64324112 2023-07-09,08:29:48.000,190,10980756,13365,0,1688891387,13149.196567209998,77.3380490999989,53539.54542144 2023-07-09,08:29:49.000,190,10980724,13285,0,1688891388,13149.284139239993,77.33099996999954,53539.517472960004 2023-07-09,08:29:50.000,190,10980720,13325,0,1688891389,13149.398656509999,77.36624562000361,53539.517472960004 2023-07-09,08:29:51.000,190,10980741,13205,0,1688891390,13149.587273189994,77.37329475000297,53539.53144720001 2023-07-09,08:29:52.000,190,10980745,13405,0,1688891391,13149.708526769995,77.40854039999977,53539.51048584001 2023-07-09,08:29:53.000,190,10980790,13285,0,1688891392,13149.80283511,77.44378605000384,53539.46157600001 2023-07-09,08:29:54.000,190,10980740,13485,0,1688891393,13149.89714344999,77.49312995999935,53539.46157600001 2023-07-09,08:29:55.000,190,10980788,13365,0,1688891394,13149.991451789996,77.52132648000406,53539.4965116 2023-07-09,08:29:56.000,190,10980761,13125,0,1688891395,13150.092496439996,77.62001430000237,53539.38471768 2023-07-09,08:29:57.000,190,10980779,13045,0,1688891396,13150.260904189992,77.65525994999916,53539.40567904 2023-07-09,08:29:58.000,190,10980718,13325,0,1688891397,13150.355212529998,77.71870212000067,53539.321833600006 2023-07-09,08:29:59.000,190,10980757,12965,0,1688891398,13150.469729799988,77.78214429000218,53539.34279496001 2023-07-09,08:30:00.000,190,10980751,13285,0,1688891399,13150.631401239989,77.78214429000218,53539.36375632001 2023-07-09,08:30:01.000,190,10980813,12845,0,1688891400,13150.73244588999,77.76804603000346,53539.38471768 2023-07-09,08:30:02.000,190,10980780,13325,0,1688891401,13150.89411732999,77.7609969000041,53539.3567692 2023-07-09,08:30:03.000,190,10980810,13285,0,1688891402,13151.008634599995,77.78919342000154,53539.349782080004 2023-07-09,08:30:04.000,190,10980700,13085,0,1688891403,13151.089470319996,77.82443906999833,53539.29388512001 2023-07-09,08:30:05.000,190,10980815,13445,0,1688891404,13151.237669139991,77.76804603000346,53539.31484648001 2023-07-09,08:30:06.000,190,10980754,12965,0,1688891405,13151.365659030002,77.76804603000346,53539.33580784 2023-07-09,08:30:07.000,190,10980763,13405,0,1688891406,13151.426285820002,77.75394777000474,53539.33580784 2023-07-09,08:30:08.000,190,10980758,13245,0,1688891407,13151.507121540002,77.6975547300026,53539.29388512001 2023-07-09,08:30:09.000,190,10980758,13125,0,1688891408,13151.608166190003,77.69050560000323,53539.29388512001 2023-07-09,08:30:10.000,190,10980715,13085,0,1688891409,13151.749628699989,77.62706343000173,53539.34279496001 2023-07-09,08:30:11.000,190,10980802,13045,0,1688891410,13151.843937039994,77.56362126000022,53539.31484648001 2023-07-09,08:30:12.000,190,10980749,13285,0,1688891411,13151.924772759994,77.52132648000406,53539.31484648001 2023-07-09,08:30:13.000,190,10980734,13285,0,1688891412,13152.005608479994,77.46493344000191,53539.251962400005 2023-07-09,08:30:14.000,190,10980742,13085,0,1688891413,13152.03929003,77.43673692000448,53539.22401392001 2023-07-09,08:30:15.000,190,10980737,13285,0,1688891414,13152.106653129995,77.34509822999826,53539.26593664 2023-07-09,08:30:16.000,190,10980768,13205,0,1688891415,13152.2211704,77.35214736000489,53539.34279496001 2023-07-09,08:30:17.000,190,10980750,13405,0,1688891416,13152.30200612,77.36624562000361,53539.321833600006 2023-07-09,08:30:18.000,190,10980755,13125,0,1688891417,13152.30200612,77.40854039999977,53539.32882072 2023-07-09,08:30:19.000,190,10980785,13245,0,1688891418,13152.308742429996,77.38034388000233,53539.29388512001 2023-07-09,08:30:20.000,190,10980754,13325,0,1688891419,13152.30200612,77.43673692000448,53539.251962400005 2023-07-09,08:30:21.000,190,10980824,13285,0,1688891420,13152.32221505,77.47198257000127,53539.29388512001 2023-07-09,08:30:22.000,190,10980732,13445,0,1688891421,13152.33568766999,77.53542474000278,53539.23798816 2023-07-09,08:30:23.000,190,10980785,13485,0,1688891422,13152.33568766999,77.57771951999894,53539.22401392001 2023-07-09,08:30:24.000,190,10980762,13565,0,1688891423,13152.288533499996,77.70460386000195,53539.22401392001 2023-07-09,08:30:25.000,190,10980740,13285,0,1688891424,13152.36263291,77.76804603000346,53539.321833600006 2023-07-09,08:30:26.000,190,10980788,12885,0,1688891425,13152.32221505,77.95837254000071,53539.25894952 2023-07-09,08:30:27.000,190,10980814,13085,0,1688891426,13152.32221505,78.06410948999837,53539.16112984 2023-07-09,08:30:28.000,190,10980776,13245,0,1688891427,13152.24137933,78.23328861000482,53539.084271520005 2023-07-09,08:30:29.000,190,10980713,13325,0,1688891428,13152.14033468,78.3531238200012,53539.09824576 2023-07-09,08:30:30.000,190,10980723,13245,0,1688891429,13152.09991682,78.45886076999886,53539.07728440001 2023-07-09,08:30:31.000,190,10980738,13325,0,1688891430,13152.086444199995,78.5645977200038,53539.09125864 2023-07-09,08:30:32.000,190,10980797,13565,0,1688891431,13152.126862059995,78.67033467000147,53539.05632304001 2023-07-09,08:30:33.000,190,10980755,13205,0,1688891432,13152.09991682,78.70558031999826,53539.00741320001 2023-07-09,08:30:34.000,190,10980754,13325,0,1688891433,13152.0190811,78.74082597000233,53539.035361680006 2023-07-09,08:30:35.000,190,10980782,13245,0,1688891434,13152.05949896,78.76197336000041,53539.00741320001 2023-07-09,08:30:36.000,190,10980746,13085,0,1688891435,13151.97866324,78.8113172700032,53538.92356776 2023-07-09,08:30:37.000,190,10980751,13525,0,1688891436,13151.97866324,78.84656292,53538.90959352001 2023-07-09,08:30:38.000,190,10980750,12925,0,1688891437,13151.918036449999,78.87475944000471,53538.797799600005 2023-07-09,08:30:39.000,190,10980790,13405,0,1688891438,13151.904563829994,78.85361204999936,53538.818760960006 2023-07-09,08:30:40.000,190,10980770,13445,0,1688891439,13151.924772759994,78.87475944000471,53538.818760960006 2023-07-09,08:30:41.000,190,10980753,13205,0,1688891440,13151.918036449999,78.91705422000086,53538.79081248001 2023-07-09,08:30:42.000,190,10980774,13285,0,1688891441,13151.837200729999,78.97344726000301,53538.78382536 2023-07-09,08:30:43.000,190,10980790,13485,0,1688891442,13151.749628699989,79.10033159999875,53538.73491552 2023-07-09,08:30:44.000,190,10980755,13485,0,1688891443,13151.628375120003,79.20606855000369,53538.588186 2023-07-09,08:30:45.000,190,10980768,13445,0,1688891444,13151.601429879993,79.29065811000328,53538.62312160001 2023-07-09,08:30:46.000,190,10980780,13365,0,1688891445,13151.446494750002,79.3681985400035,53538.61613448 2023-07-09,08:30:47.000,190,10980787,13085,0,1688891446,13151.284823310001,79.49508287999925,53538.57421176001 2023-07-09,08:30:48.000,190,10980807,13045,0,1688891447,13151.16356973,79.62196722000226,53538.52530192001 2023-07-09,08:30:49.000,190,10980749,13045,0,1688891448,13150.988425669995,79.748851559998,53538.52530192001 2023-07-09,08:30:50.000,190,10980757,13005,0,1688891449,13150.867172089995,79.87573590000102,53538.50434056001 2023-07-09,08:30:51.000,190,10980734,12925,0,1688891450,13150.73244588999,79.88983415999974,53538.44145648 2023-07-09,08:30:52.000,190,10980744,13205,0,1688891451,13150.503411349993,79.93917807000253,53538.45543072001 2023-07-09,08:30:53.000,190,10980762,13005,0,1688891452,13150.348476220002,80.03081676000147,53538.35062392 2023-07-09,08:30:54.000,190,10980766,13365,0,1688891453,13150.207013710002,80.09425893000298,53538.32267544 2023-07-09,08:30:55.000,190,10980748,13005,0,1688891454,13150.132914299997,80.1436028399985,53538.28773984001 2023-07-09,08:30:56.000,190,10980771,13445,0,1688891455,13150.045342270001,80.21409413999936,53538.30870120001 2023-07-09,08:30:57.000,190,10980774,13365,0,1688891456,13149.94429762,80.27753631000087,53538.25979136 2023-07-09,08:30:58.000,190,10980748,13285,0,1688891457,13149.82304404,80.29163456999959,53538.25280424 2023-07-09,08:30:59.000,190,10980731,12925,0,1688891458,13149.72199939,80.33392935000302,53538.18293304 2023-07-09,08:31:00.000,190,10980769,13285,0,1688891459,13149.65463628999,80.4185189100026,53538.1340232 2023-07-09,08:31:01.000,190,10980759,13445,0,1688891460,13149.479492229999,80.46081368999876,53538.064152 2023-07-09,08:31:02.000,190,10980777,13285,0,1688891461,13149.459283299999,80.46786281999812,53538.05017776001 2023-07-09,08:31:03.000,190,10980756,12925,0,1688891462,13149.223512449993,80.50310847000219,53537.96633232 2023-07-09,08:31:04.000,190,10980749,13485,0,1688891463,13149.102258869993,80.47491195000475,53538.05017776001 2023-07-09,08:31:05.000,190,10980749,13205,0,1688891464,13148.981005289992,80.44671543000004,53538.07113912001 2023-07-09,08:31:06.000,190,10980760,13205,0,1688891465,13148.893433259997,80.40442065000389,53538.064152 2023-07-09,08:31:07.000,190,10980739,13245,0,1688891466,13148.785652300001,80.47491195000475,53538.01524216 2023-07-09,08:31:08.000,190,10980761,13445,0,1688891467,13148.671135029996,80.46786281999812,53537.94537096 2023-07-09,08:31:09.000,190,10980723,13285,0,1688891468,13148.489254659995,80.46081368999876,53537.88248688001 2023-07-09,08:31:10.000,190,10980705,13125,0,1688891469,13148.44210049,80.43966630000068,53537.95235808001 2023-07-09,08:31:11.000,190,10980745,13205,0,1688891470,13148.25348380999,80.41146978000324,53537.94537096 2023-07-09,08:31:12.000,190,10980743,13205,0,1688891471,13148.179384399999,80.40442065000389,53537.96633232 2023-07-09,08:31:13.000,190,10980752,13285,0,1688891472,13148.091812369988,80.47491195000475,53537.94537096 2023-07-09,08:31:14.000,190,10980755,13285,0,1688891473,13147.977295099998,80.43261717000132,53537.87549976 2023-07-09,08:31:15.000,190,10980698,13685,0,1688891474,13147.829096280002,80.4185189100026,53537.90344824001 2023-07-09,08:31:16.000,190,10980774,13365,0,1688891475,13147.741524249992,80.36917499999981,53537.89646112 2023-07-09,08:31:17.000,190,10980753,13165,0,1688891476,13147.680897459992,80.38327325999853,53537.861525520006 2023-07-09,08:31:18.000,190,10980724,13445,0,1688891477,13147.667424840001,80.3057328299983,53537.840564160004 2023-07-09,08:31:19.000,190,10980764,13245,0,1688891478,13147.613534359996,80.3198310900043,53537.861525520006 2023-07-09,08:31:20.000,190,10980754,13365,0,1688891479,13147.606798050001,80.36917499999981,53537.89646112 2023-07-09,08:31:21.000,190,10980734,13165,0,1688891480,13147.721315319992,80.37622412999917,53537.97331944001 2023-07-09,08:31:22.000,190,10980800,13285,0,1688891481,13147.741524249992,80.38327325999853,53537.980306560006 2023-07-09,08:31:23.000,190,10980760,13405,0,1688891482,13147.721315319992,80.29868369999895,53537.9942808 2023-07-09,08:31:24.000,190,10980734,13125,0,1688891483,13147.674161149997,80.3057328299983,53537.980306560006 2023-07-09,08:31:25.000,190,10980775,13285,0,1688891484,13147.647215910001,80.27753631000087,53537.9244096 2023-07-09,08:31:26.000,190,10980738,13205,0,1688891485,13147.687633770001,80.24933979000343,53537.97331944001 2023-07-09,08:31:27.000,190,10980778,13405,0,1688891486,13147.667424840001,80.25638892000279,53538.029216400006 2023-07-09,08:31:28.000,190,10980756,13325,0,1688891487,13147.606798050001,80.19999588000064,53538.01524216 2023-07-09,08:31:29.000,190,10980749,13245,0,1688891488,13147.586589120001,80.13655370999913,53538.09210048 2023-07-09,08:31:30.000,190,10980768,13085,0,1688891489,13147.54617126,80.0096693700034,53538.16197168 2023-07-09,08:31:31.000,190,10980740,13165,0,1688891490,13147.46533554,79.91803068000445,53538.09908760001 2023-07-09,08:31:32.000,190,10980735,13085,0,1688891491,13147.451862919996,79.81229372999951,53538.16197168 2023-07-09,08:31:33.000,190,10980754,13205,0,1688891492,13147.33734564999,79.73475329999928,53538.12004896001 2023-07-09,08:31:34.000,190,10980769,13325,0,1688891493,13147.391236129995,79.748851559998,53538.15498456 2023-07-09,08:31:35.000,190,10980773,12925,0,1688891494,13147.472071849996,79.67131112999778,53538.23883000001 2023-07-09,08:31:36.000,190,10980737,13245,0,1688891495,13147.566380190001,79.55852505000075,53538.32966256 2023-07-09,08:31:37.000,190,10980782,13085,0,1688891496,13147.532698639996,79.45983723000245,53538.25979136 2023-07-09,08:31:38.000,190,10980748,13285,0,1688891497,13147.593325429996,79.41049331999966,53538.294726960004 2023-07-09,08:31:39.000,190,10980778,13085,0,1688891498,13147.667424840001,79.39639506000094,53538.37158528 2023-07-09,08:31:40.000,190,10980764,13205,0,1688891499,13147.714579009997,79.34000201999879,53538.38555952001 2023-07-09,08:31:41.000,190,10980725,13045,0,1688891500,13147.741524249992,79.27655985000456,53538.413508000005 2023-07-09,08:31:42.000,190,10980738,13285,0,1688891501,13147.815623659997,79.14967551000154,53538.483379200006 2023-07-09,08:31:43.000,190,10980751,13445,0,1688891502,13147.802151039992,79.10738072999811,53538.46940496 2023-07-09,08:31:44.000,190,10980739,13245,0,1688891503,13147.896459379997,79.06508595000196,53538.532289040006 2023-07-09,08:31:45.000,190,10980747,13445,0,1688891504,13148.024449269993,78.99459465000109,53538.63709584 2023-07-09,08:31:46.000,190,10980783,13085,0,1688891505,13148.145702849994,78.91705422000086,53538.68600568 2023-07-09,08:31:47.000,190,10980771,13125,0,1688891506,13148.29390166999,78.82541553000192,53538.67203144001 2023-07-09,08:31:48.000,190,10980767,13245,0,1688891507,13148.39494631999,78.74082597000233,53538.61613448 2023-07-09,08:31:49.000,190,10980773,13365,0,1688891508,13148.47578203999,78.6985311899989,53538.69299280001 2023-07-09,08:31:50.000,190,10980759,13365,0,1688891509,13148.691343959996,78.61394162999932,53538.81177384001 2023-07-09,08:31:51.000,190,10980734,13125,0,1688891510,13148.826070160001,78.52230294000037,53538.867670800006 2023-07-09,08:31:52.000,190,10980740,13325,0,1688891511,13149.028159460002,78.36722207999992,53538.95151624 2023-07-09,08:31:53.000,190,10980787,13245,0,1688891512,13149.189830900003,78.24033774000418,53538.93754200001 2023-07-09,08:31:54.000,190,10980711,13085,0,1688891513,13149.385183889994,78.13460078999924,53538.97946472001 2023-07-09,08:31:55.000,190,10980730,13365,0,1688891514,13149.55359163999,77.97247079999943,53539.02138744 2023-07-09,08:31:56.000,190,10980754,13205,0,1688891515,13149.74220832,77.84558646000369,53538.99343896 2023-07-09,08:31:57.000,190,10980753,13125,0,1688891516,13149.94429762,77.65525994999916,53539.09125864 2023-07-09,08:31:58.000,190,10980742,13325,0,1688891517,13150.099232749992,77.56362126000022,53539.07728440001 2023-07-09,08:31:59.000,190,10980716,13205,0,1688891518,13150.267640500002,77.45788431000256,53539.11222 2023-07-09,08:32:00.000,190,10980730,13245,0,1688891519,13150.550565519989,77.31690171000082,53539.24497528001 2023-07-09,08:32:01.000,190,10980747,13085,0,1688891520,13150.806545299994,77.10542780999822,53539.3567692 2023-07-09,08:32:02.000,190,10980733,13285,0,1688891521,13151.028843529995,76.88690478000353,53539.39869192 2023-07-09,08:32:03.000,190,10980769,13005,0,1688891522,13151.16356973,76.73182392000308,53539.45458888 2023-07-09,08:32:04.000,190,10980782,13085,0,1688891523,13151.345450100001,76.61903783999878,53539.43362752 2023-07-09,08:32:05.000,190,10980759,13085,0,1688891524,13151.601429879993,76.46395697999833,53539.48952448001 2023-07-09,08:32:06.000,190,10980768,13205,0,1688891525,13151.89109120999,76.25953221000236,53539.55939568001 2023-07-09,08:32:07.000,190,10980751,13285,0,1688891526,13152.07297157999,76.09740222000255,53539.6711896 2023-07-09,08:32:08.000,190,10980774,13125,0,1688891527,13152.25485194999,75.93527223000274,53539.64324112 2023-07-09,08:32:09.000,190,10980788,13205,0,1688891528,13152.490622799996,75.78724050000164,53539.69913808001 2023-07-09,08:32:10.000,190,10980768,13085,0,1688891529,13152.793756749998,75.68150355000398,53539.83189336 2023-07-09,08:32:11.000,190,10980750,13405,0,1688891530,13153.076681769999,75.56871746999968,53539.85984184 2023-07-09,08:32:12.000,190,10980759,13245,0,1688891531,13153.25856214,75.53347182000289,53539.83888048 2023-07-09,08:32:13.000,190,10980740,13205,0,1688891532,13153.366343099995,75.45593139000266,53539.85984184 2023-07-09,08:32:14.000,190,10980756,13245,0,1688891533,13153.595377639991,75.39953835000051,53539.88779032 2023-07-09,08:32:15.000,190,10980769,13085,0,1688891534,13153.817675869992,75.37839096000243,53539.99259712001 2023-07-09,08:32:16.000,190,10980744,13365,0,1688891535,13154.053446719998,75.42068573999859,53540.01355848001 2023-07-09,08:32:17.000,190,10980752,13245,0,1688891536,13154.221854469994,75.42068573999859,53540.02753272 2023-07-09,08:32:18.000,190,10980777,13365,0,1688891537,13154.356580669999,75.4841279100001,53540.04849408 2023-07-09,08:32:19.000,190,10980770,13245,0,1688891538,13154.444152699994,75.56871746999968,53540.06945544 2023-07-09,08:32:20.000,190,10980739,13365,0,1688891539,13154.565406279995,75.65330702999927,53540.020545600004 2023-07-09,08:32:21.000,190,10980725,13285,0,1688891540,13154.71360509999,75.75904398000421,53540.090416800005 2023-07-09,08:32:22.000,190,10980779,13485,0,1688891541,13154.7809682,75.85773180000251,53540.03451984001 2023-07-09,08:32:23.000,190,10980764,13605,0,1688891542,13154.814649749991,75.90002657999867,53540.06246832001 2023-07-09,08:32:24.000,190,10980776,13325,0,1688891543,13154.807913439996,75.92822310000338,53540.01355848001 2023-07-09,08:32:25.000,190,10980727,13445,0,1688891544,13154.915694399991,75.96346875000017,53540.08342968001 2023-07-09,08:32:26.000,190,10980760,13245,0,1688891545,13154.915694399991,76.02691092000168,53540.01355848001 2023-07-09,08:32:27.000,190,10980763,13605,0,1688891546,13154.996530119992,76.11854961000063,53540.06945544 2023-07-09,08:32:28.000,190,10980731,13125,0,1688891547,13155.010002739997,76.18199178000214,53539.99259712001 2023-07-09,08:32:29.000,190,10980747,12965,0,1688891548,13155.050420599997,76.17494265000278,53539.98561000001 2023-07-09,08:32:30.000,190,10980795,13205,0,1688891549,13155.104311080002,76.21723742999893,53540.0554812 2023-07-09,08:32:31.000,190,10980716,13325,0,1688891550,13155.111047389997,76.32297438000387,53540.03451984001 2023-07-09,08:32:32.000,190,10980795,13445,0,1688891551,13155.212092039998,76.33707264000259,53539.99958424 2023-07-09,08:32:33.000,190,10980739,13245,0,1688891552,13155.313136689998,76.37936741999874,53539.99259712001 2023-07-09,08:32:34.000,190,10980769,13285,0,1688891553,13155.360290859993,76.40756394000346,53539.9506744 2023-07-09,08:32:35.000,190,10980747,13405,0,1688891554,13155.454599199998,76.37231828999938,53539.99958424 2023-07-09,08:32:36.000,190,10980766,13445,0,1688891555,13155.414181339998,76.3864165499981,53539.8808032 2023-07-09,08:32:37.000,190,10980760,13005,0,1688891556,13155.488280749989,76.44280959000025,53539.86682896001 2023-07-09,08:32:38.000,190,10980742,13325,0,1688891557,13155.495017059999,76.56264480000391,53539.79695776001 2023-07-09,08:32:39.000,190,10980784,13085,0,1688891558,13155.447862889989,76.6472343600035,53539.755035040005 2023-07-09,08:32:40.000,190,10980754,13525,0,1688891559,13155.481544439994,76.67543088000093,53539.72009944 2023-07-09,08:32:41.000,190,10980788,12965,0,1688891560,13155.501753369994,76.69657826999901,53539.72009944 2023-07-09,08:32:42.000,190,10980729,13245,0,1688891561,13155.474808129999,76.7811678299986,53539.706125200006 2023-07-09,08:32:43.000,190,10980740,13485,0,1688891562,13155.474808129999,76.85165912999946,53539.59433128 2023-07-09,08:32:44.000,190,10980762,13645,0,1688891563,13155.420917649993,77.01378911999927,53539.517472960004 2023-07-09,08:32:45.000,190,10980757,13005,0,1688891564,13155.400708719993,77.16886997999973,53539.47555024 2023-07-09,08:32:46.000,190,10980749,13485,0,1688891565,13155.420917649993,77.28870519000338,53539.4266404 2023-07-09,08:32:47.000,190,10980737,13605,0,1688891566,13155.360290859993,77.47198257000127,53539.349782080004 2023-07-09,08:32:48.000,190,10980752,13125,0,1688891567,13155.326609309988,77.65525994999916,53539.29388512001 2023-07-09,08:32:49.000,190,10980759,13245,0,1688891568,13155.259246209993,77.81034080999962,53539.21003968 2023-07-09,08:32:50.000,190,10980738,13245,0,1688891569,13155.265982520003,77.93017602000327,53539.25894952 2023-07-09,08:32:51.000,190,10980736,13245,0,1688891570,13155.185146800002,78.1557481800046,53539.203052560006 2023-07-09,08:32:52.000,190,10980753,13365,0,1688891571,13155.117783699992,78.3178781700044,53539.12619424001 2023-07-09,08:32:53.000,190,10980749,12925,0,1688891572,13154.922430710001,78.54345032999845,53538.95151624 2023-07-09,08:32:54.000,190,10980760,13205,0,1688891573,13154.82138606,78.74082597000233,53538.88164504 2023-07-09,08:32:55.000,190,10980748,13245,0,1688891574,13154.747286649996,78.87475944000471,53538.86068368001 2023-07-09,08:32:56.000,190,10980763,13405,0,1688891575,13154.63276937999,79.07918421000068,53538.80478672 2023-07-09,08:32:57.000,190,10980739,13285,0,1688891576,13154.45762532,79.22016681000241,53538.68600568 2023-07-09,08:32:58.000,190,10980723,13005,0,1688891577,13154.282481259994,79.4034441900003,53538.56023752 2023-07-09,08:32:59.000,190,10980790,13365,0,1688891578,13154.114073509998,79.57262330999947,53538.511327680004 2023-07-09,08:33:00.000,190,10980740,12925,0,1688891579,13153.932193139997,79.67836026000441,53538.42748224 2023-07-09,08:33:01.000,190,10980758,13605,0,1688891580,13153.837884799992,79.79819547000079,53538.35761104001 2023-07-09,08:33:02.000,190,10980731,13445,0,1688891581,13153.642531810001,79.97442371999932,53538.21786864001 2023-07-09,08:33:03.000,190,10980764,13165,0,1688891582,13153.42023358,80.13655370999913,53538.08511336 2023-07-09,08:33:04.000,190,10980740,13245,0,1688891583,13153.29224368999,80.25638892000279,53538.04319064 2023-07-09,08:33:05.000,190,10980755,13045,0,1688891584,13153.177726419999,80.36917499999981,53537.959345200004 2023-07-09,08:33:06.000,190,10980773,13405,0,1688891585,13153.036263909999,80.50310847000219,53537.812615680006 2023-07-09,08:33:07.000,190,10980771,13245,0,1688891586,13152.840910919993,80.69343497999944,53537.77069296 2023-07-09,08:33:08.000,190,10980750,12925,0,1688891587,13152.679239479992,80.86261409999861,53537.54710512001 2023-07-09,08:33:09.000,190,10980735,13205,0,1688891588,13152.504095420001,81.00359670000034,53537.49120816 2023-07-09,08:33:10.000,190,10980763,13285,0,1688891589,13152.369369219996,81.08113713000057,53537.42832408001 2023-07-09,08:33:11.000,190,10980768,13245,0,1688891590,13152.20096147,81.20097234000423,53537.39338848 2023-07-09,08:33:12.000,190,10980781,13445,0,1688891591,13152.066235269995,81.36310233000404,53537.31653016 2023-07-09,08:33:13.000,190,10980783,13285,0,1688891592,13151.904563829994,81.48998666999978,53537.17678776 2023-07-09,08:33:14.000,190,10980719,13245,0,1688891593,13151.790046559989,81.58162535999872,53537.07896808 2023-07-09,08:33:15.000,190,10980734,13605,0,1688891594,13151.695738219998,81.64506753000023,53537.00909688 2023-07-09,08:33:16.000,190,10980777,13125,0,1688891595,13151.534066779997,81.77195187000325,53536.89730296001 2023-07-09,08:33:17.000,190,10980758,13245,0,1688891596,13151.412813199997,81.8635905600022,53536.841406 2023-07-09,08:33:18.000,190,10980779,13365,0,1688891597,13151.284823310001,82.025720550002,53536.72262496 2023-07-09,08:33:19.000,190,10980798,13365,0,1688891598,13151.197251279991,82.14555575999839,53536.61083104001 2023-07-09,08:33:20.000,190,10980758,13365,0,1688891599,13151.16356973,82.28653836000012,53536.65275376 2023-07-09,08:33:21.000,190,10980749,13285,0,1688891600,13151.09620662999,82.30063661999884,53536.63179240001 2023-07-09,08:33:22.000,190,10980733,13245,0,1688891601,13151.00189829,82.44161922000058,53536.50602424 2023-07-09,08:33:23.000,190,10980763,13245,0,1688891602,13150.96148043,82.50506139000208,53536.471088640006 2023-07-09,08:33:24.000,190,10980748,13085,0,1688891603,13150.85369946999,82.58965095000167,53536.27544928001 2023-07-09,08:33:25.000,190,10980721,13245,0,1688891604,13150.79980899,82.68833876999997,53536.282436400004 2023-07-09,08:33:26.000,190,10980766,13045,0,1688891605,13150.786336369994,82.80112485000427,53536.303397760006 2023-07-09,08:33:27.000,190,10980711,13245,0,1688891606,13150.75265481999,82.85751788999914,53536.25448792001 2023-07-09,08:33:28.000,190,10980761,13205,0,1688891607,13150.678555409999,82.90686180000193,53536.142694 2023-07-09,08:33:29.000,190,10980760,13245,0,1688891608,13150.671819099989,82.89981267000258,53536.163655360004 2023-07-09,08:33:30.000,190,10980766,13085,0,1688891609,13150.69202802999,82.9139109300013,53536.19859096 2023-07-09,08:33:31.000,190,10980771,12965,0,1688891610,13150.671819099989,82.88571441000386,53536.114745520004 2023-07-09,08:33:32.000,190,10980792,13525,0,1688891611,13150.590983379989,82.87161614999786,53536.03788720001 2023-07-09,08:33:33.000,190,10980745,13325,0,1688891612,13150.590983379989,82.77997745999892,53536.04487432 2023-07-09,08:33:34.000,190,10980772,13045,0,1688891613,13150.516883969998,82.69538789999933,53536.0029516 2023-07-09,08:33:35.000,190,10980729,13125,0,1688891614,13150.503411349993,82.6178474699991,53535.947054640004 2023-07-09,08:33:36.000,190,10980754,13085,0,1688891615,13150.590983379989,82.51211052000144,53536.00993872001 2023-07-09,08:33:37.000,190,10980781,13165,0,1688891616,13150.570774449989,82.42752096000186,53536.00993872001 2023-07-09,08:33:38.000,190,10980775,13405,0,1688891617,13150.543829209993,82.34293140000227,53536.03090008 2023-07-09,08:33:39.000,190,10980797,13245,0,1688891618,13150.462993489993,82.25834184000269,53535.8632092 2023-07-09,08:33:40.000,190,10980735,13205,0,1688891619,13150.456257179998,82.14555575999839,53535.91211904 2023-07-09,08:33:41.000,190,10980758,13245,0,1688891620,13150.382157769993,81.98342576999858,53535.90513192 2023-07-09,08:33:42.000,190,10980748,13325,0,1688891621,13150.382157769993,81.90588533999835,53535.87718344 2023-07-09,08:33:43.000,190,10980739,13645,0,1688891622,13150.328267290002,81.84244317000412,53535.83526072 2023-07-09,08:33:44.000,190,10980766,13165,0,1688891623,13150.341739909993,81.72260796000046,53535.90513192 2023-07-09,08:33:45.000,190,10980783,13205,0,1688891624,13150.281113119992,81.60982188000344,53535.90513192 2023-07-09,08:33:46.000,190,10980761,13285,0,1688891625,13150.260904189992,81.5040849299985,53535.87718344 2023-07-09,08:33:47.000,190,10980739,13365,0,1688891626,13150.126177990001,81.4053971100002,53535.90513192 2023-07-09,08:33:48.000,190,10980738,13285,0,1688891627,13150.139650609992,81.32080755000061,53535.85622208 2023-07-09,08:33:49.000,190,10980719,13365,0,1688891628,13150.038605959991,81.24326712000038,53535.800325120006 2023-07-09,08:33:50.000,190,10980746,13205,0,1688891629,13149.98471548,81.19392321000487,53535.76538952 2023-07-09,08:33:51.000,190,10980768,13085,0,1688891630,13149.92408869,81.109333649998,53535.69551832 2023-07-09,08:33:52.000,190,10980771,13245,0,1688891631,13149.957770239991,80.99654757000098,53535.81429936 2023-07-09,08:33:53.000,190,10980733,13205,0,1688891632,13149.89714344999,80.94015452999884,53535.77237664001 2023-07-09,08:33:54.000,190,10980767,13005,0,1688891633,13149.90387976,80.83441758000117,53535.76538952 2023-07-09,08:33:55.000,190,10980717,13165,0,1688891634,13149.917352379991,80.73572976000287,53535.77237664001 2023-07-09,08:33:56.000,190,10980752,13085,0,1688891635,13149.870198209996,80.62999280999793,53535.78635088 2023-07-09,08:33:57.000,190,10980760,13165,0,1688891636,13149.83651665999,80.51720673000091,53535.7584024 2023-07-09,08:33:58.000,190,10980758,13285,0,1688891637,13149.849989279995,80.39032238999789,53535.70250544001 2023-07-09,08:33:59.000,190,10980736,13045,0,1688891638,13149.849989279995,80.18589762000192,53535.6885312 2023-07-09,08:34:00.000,190,10980726,13365,0,1688891639,13149.951033929996,80.09425893000298,53535.70250544001 2023-07-09,08:34:01.000,190,10980763,13245,0,1688891640,13150.011660719996,79.93212894000317,53535.73744104 2023-07-09,08:34:02.000,190,10980808,13245,0,1688891641,13150.045342270001,79.86868677000166,53535.78635088 2023-07-09,08:34:03.000,190,10980729,13205,0,1688891642,13150.072287509996,79.72770416999992,53535.779363760004 2023-07-09,08:34:04.000,190,10980728,13285,0,1688891643,13150.058814889991,79.58672156999819,53535.660582720004 2023-07-09,08:34:05.000,190,10980752,13285,0,1688891644,13150.038605959991,79.45983723000245,53535.71647968 2023-07-09,08:34:06.000,190,10980762,13365,0,1688891645,13150.126177990001,79.32590376000007,53535.77237664001 2023-07-09,08:34:07.000,190,10980744,13085,0,1688891646,13150.139650609992,79.1919702899977,53535.70949256 2023-07-09,08:34:08.000,190,10980743,13445,0,1688891647,13150.159859539992,79.02984029999789,53535.70250544001 2023-07-09,08:34:09.000,190,10980758,13405,0,1688891648,13150.193541089997,78.86771030999807,53535.7584024 2023-07-09,08:34:10.000,190,10980745,13205,0,1688891649,13150.274376809997,78.6985311899989,53535.77237664001 2023-07-09,08:34:11.000,190,10980763,13325,0,1688891650,13150.254167879997,78.52230294000037,53535.78635088 2023-07-09,08:34:12.000,190,10980739,13285,0,1688891651,13150.254167879997,78.40246773000399,53535.78635088 2023-07-09,08:34:13.000,190,10980778,13125,0,1688891652,13150.233958949997,78.24033774000418,53535.800325120006 2023-07-09,08:34:14.000,190,10980747,13445,0,1688891653,13150.287849430002,78.09935514000244,53535.779363760004 2023-07-09,08:34:15.000,190,10980745,13405,0,1688891654,13150.281113119992,77.93722515000263,53535.7584024 2023-07-09,08:34:16.000,190,10980728,13205,0,1688891655,13150.368685150002,77.77509516000282,53535.81429936 2023-07-09,08:34:17.000,190,10980735,13325,0,1688891656,13150.335003599997,77.61296517000301,53535.83526072 2023-07-09,08:34:18.000,190,10980777,13165,0,1688891657,13150.375421459998,77.45788431000256,53535.81429936 2023-07-09,08:34:19.000,190,10980761,13085,0,1688891658,13150.415839319998,77.33099996999954,53535.78635088 2023-07-09,08:34:20.000,190,10980759,13365,0,1688891659,13150.429311939988,77.17591910999909,53535.79333800001 2023-07-09,08:34:21.000,190,10980763,13325,0,1688891660,13150.395630389998,77.07723129000078,53535.7584024 2023-07-09,08:34:22.000,190,10980758,13005,0,1688891661,13150.382157769993,76.90805217000161,53535.70949256 2023-07-09,08:34:23.000,190,10980741,13085,0,1688891662,13150.436048249998,76.78821695999795,53535.75141528001 2023-07-09,08:34:24.000,190,10980756,13445,0,1688891663,13150.469729799988,76.68952913999965,53535.7584024 2023-07-09,08:34:25.000,190,10980739,13285,0,1688891664,13150.584247069994,76.56264480000391,53535.81429936 2023-07-09,08:34:26.000,190,10980769,13325,0,1688891665,13150.617928619999,76.44280959000025,53535.88417056 2023-07-09,08:34:27.000,190,10980764,13405,0,1688891666,13150.564038139993,76.31592525000451,53535.800325120006 2023-07-09,08:34:28.000,190,10980757,13085,0,1688891667,13150.516883969998,76.21018829999957,53535.7584024 2023-07-09,08:34:29.000,190,10980721,13125,0,1688891668,13150.577510759998,76.13264786999935,53535.74442816 2023-07-09,08:34:30.000,190,10980769,13285,0,1688891669,13150.617928619999,76.09035309000319,53535.78635088 2023-07-09,08:34:31.000,190,10980751,13125,0,1688891670,13150.631401239989,76.0057635300036,53535.82128648001 2023-07-09,08:34:32.000,190,10980733,12805,0,1688891671,13150.631401239989,75.97051787999953,53535.79333800001 2023-07-09,08:34:33.000,190,10980740,13245,0,1688891672,13150.604455999994,75.93527223000274,53535.76538952 2023-07-09,08:34:34.000,190,10980743,13285,0,1688891673,13150.611192309989,75.90002657999867,53535.7584024 2023-07-09,08:34:35.000,190,10980748,13085,0,1688891674,13150.590983379989,75.8295352799978,53535.80731224 2023-07-09,08:34:36.000,190,10980742,13125,0,1688891675,13150.557301829998,75.82248614999844,53535.74442816 2023-07-09,08:34:37.000,190,10980728,13285,0,1688891676,13150.537092899998,75.81543701999908,53535.78635088 2023-07-09,08:34:38.000,190,10980742,13125,0,1688891677,13150.483202419993,75.8295352799978,53535.66756984 2023-07-09,08:34:39.000,190,10980725,13445,0,1688891678,13150.503411349993,75.87887919000059,53535.67455696001 2023-07-09,08:34:40.000,190,10980776,13365,0,1688891679,13150.590983379989,75.87887919000059,53535.70250544001 2023-07-09,08:34:41.000,190,10980750,13285,0,1688891680,13150.510147659988,75.89297744999931,53535.70949256 2023-07-09,08:34:42.000,190,10980753,13245,0,1688891681,13150.469729799988,75.98461613999825,53535.70250544001 2023-07-09,08:34:43.000,190,10980814,13045,0,1688891682,13150.469729799988,76.02691092000168,53535.681544080006 2023-07-09,08:34:44.000,190,10980729,13325,0,1688891683,13150.415839319998,76.11150048000127,53535.56975016 2023-07-09,08:34:45.000,190,10980773,13125,0,1688891684,13150.415839319998,76.20313917000021,53535.58372440001 2023-07-09,08:34:46.000,190,10980740,13005,0,1688891685,13150.442784559993,76.28067960000044,53535.56975016 2023-07-09,08:34:47.000,190,10980781,13125,0,1688891686,13150.395630389998,76.32297438000387,53535.52084032 2023-07-09,08:34:48.000,190,10980738,13445,0,1688891687,13150.388894080003,76.36526916000003,53535.50686608001 2023-07-09,08:34:49.000,190,10980760,13525,0,1688891688,13150.415839319998,76.42871133000153,53535.492891840004 2023-07-09,08:34:50.000,190,10980767,13365,0,1688891689,13150.489938729988,76.5344482799992,53535.52084032 2023-07-09,08:34:51.000,190,10980754,13245,0,1688891690,13150.503411349993,76.59084132000135,53535.5487888 2023-07-09,08:34:52.000,190,10980737,12925,0,1688891691,13150.503411349993,76.73887305000244,53535.45795624001 2023-07-09,08:34:53.000,190,10980720,13205,0,1688891692,13150.590983379989,76.7811678299986,53535.49987896 2023-07-09,08:34:54.000,190,10980731,13405,0,1688891693,13150.611192309989,76.87985565000417,53535.4090464 2023-07-09,08:34:55.000,190,10980723,13165,0,1688891694,13150.651610169989,76.97149434000312,53535.41603352001 2023-07-09,08:34:56.000,190,10980756,12925,0,1688891695,13150.77286374999,77.10542780999822,53535.36013656 2023-07-09,08:34:57.000,190,10980752,12965,0,1688891696,13150.91432625999,77.19706650000444,53535.4789176 2023-07-09,08:34:58.000,190,10980725,13045,0,1688891697,13151.00189829,77.3380490999989,53535.4090464 2023-07-09,08:34:59.000,190,10980769,12965,0,1688891698,13151.069261389996,77.39444214000105,53535.4090464 2023-07-09,08:35:00.000,190,10980761,13605,0,1688891699,13151.04231615,77.52837561000342,53535.346162320006 2023-07-09,08:35:01.000,190,10980736,13085,0,1688891700,13151.136624489991,77.64116169000044,53535.346162320006 2023-07-09,08:35:02.000,190,10980685,13445,0,1688891701,13151.230932829996,77.83853733000433,53535.346162320006 2023-07-09,08:35:03.000,190,10980750,12925,0,1688891702,13151.251141759996,77.95837254000071,53535.346162320006 2023-07-09,08:35:04.000,190,10980740,13365,0,1688891703,13151.358922719992,78.07820775000437,53535.31821384001 2023-07-09,08:35:05.000,190,10980750,13165,0,1688891704,13151.486912610002,78.27558339000097,53535.41603352001 2023-07-09,08:35:06.000,190,10980779,13165,0,1688891705,13151.540803089993,78.4518116399995,53535.36013656 2023-07-09,08:35:07.000,190,10980757,13325,0,1688891706,13151.614902499998,78.60689249999996,53535.38109792 2023-07-09,08:35:08.000,190,10980730,13125,0,1688891707,13151.635111429998,78.78312074999849,53535.25532976 2023-07-09,08:35:09.000,190,10980754,12885,0,1688891708,13151.689001909988,78.96639813000365,53535.33917520001 2023-07-09,08:35:10.000,190,10980788,13165,0,1688891709,13151.810255489989,79.17082289999962,53535.346162320006 2023-07-09,08:35:11.000,190,10980736,13005,0,1688891710,13151.89109120999,79.29770724000264,53535.33218808 2023-07-09,08:35:12.000,190,10980753,13005,0,1688891711,13152.005608479994,79.47393549000117,53535.36013656 2023-07-09,08:35:13.000,190,10980758,13325,0,1688891712,13152.05276264999,79.67131112999778,53535.3741108 2023-07-09,08:35:14.000,190,10980773,13245,0,1688891713,13152.11338943999,79.82639198999823,53535.35314944 2023-07-09,08:35:15.000,190,10980780,13045,0,1688891714,13152.12012575,80.00262024000403,53535.31821384001 2023-07-09,08:35:16.000,190,10980783,13365,0,1688891715,13152.21443408999,80.15770110000449,53535.346162320006 2023-07-09,08:35:17.000,190,10980753,13165,0,1688891716,13152.288533499996,80.29868369999895,53535.35314944 2023-07-09,08:35:18.000,190,10980719,13285,0,1688891717,13152.31547873999,80.43966630000068,53535.346162320006 2023-07-09,08:35:19.000,190,10980731,13445,0,1688891718,13152.32221505,80.62294367999857,53535.33917520001 2023-07-09,08:35:20.000,190,10980765,13245,0,1688891719,13152.40305077,80.72868063000351,53535.36013656 2023-07-09,08:35:21.000,190,10980732,13445,0,1688891720,13152.443468630001,80.85556496999925,53535.3741108 2023-07-09,08:35:22.000,190,10980725,13365,0,1688891721,13152.544513280001,81.02474408999842,53535.43000776 2023-07-09,08:35:23.000,190,10980767,13205,0,1688891722,13152.618612689992,81.109333649998,53535.43000776 2023-07-09,08:35:24.000,190,10980744,13205,0,1688891723,13152.578194829992,81.32785667999997,53535.3741108 2023-07-09,08:35:25.000,190,10980765,13285,0,1688891724,13152.672503169997,81.4335936300049,53535.38109792 2023-07-09,08:35:26.000,190,10980774,13445,0,1688891725,13152.753338889997,81.58162535999872,53535.43000776 2023-07-09,08:35:27.000,190,10980740,13285,0,1688891726,13152.834174609998,81.74375534999854,53535.43000776 2023-07-09,08:35:28.000,190,10980749,13085,0,1688891727,13152.881328779993,81.90588533999835,53535.443982000004 2023-07-09,08:35:29.000,190,10980749,13565,0,1688891728,13153.016054979998,82.0750644600048,53535.42302064 2023-07-09,08:35:30.000,190,10980730,13325,0,1688891729,13153.103627009994,82.21604705999925,53535.56975016 2023-07-09,08:35:31.000,190,10980764,13365,0,1688891730,13153.19793535,82.32883314000355,53535.562763040005 2023-07-09,08:35:32.000,190,10980753,13325,0,1688891731,13153.21140796999,82.4557174799993,53535.55577592001 2023-07-09,08:35:33.000,190,10980738,13405,0,1688891732,13153.25182582999,82.54735616999824,53535.52084032 2023-07-09,08:35:34.000,190,10980769,13445,0,1688891733,13153.25182582999,82.65309312000318,53535.59071152 2023-07-09,08:35:35.000,190,10980756,13285,0,1688891734,13153.39328833999,82.74473181000212,53535.63962136 2023-07-09,08:35:36.000,190,10980760,13245,0,1688891735,13153.53475084999,82.85751788999914,53535.64660848 2023-07-09,08:35:37.000,190,10980742,13325,0,1688891736,13153.58190502,82.94210744999873,53535.69551832 2023-07-09,08:35:38.000,190,10980732,12965,0,1688891737,13153.60211395,83.0760409200011,53535.73744104 2023-07-09,08:35:39.000,190,10980709,13485,0,1688891738,13153.750312769997,83.15358135000133,53535.73744104 2023-07-09,08:35:40.000,190,10980766,13165,0,1688891739,13153.750312769997,83.25226916999964,53535.76538952 2023-07-09,08:35:41.000,190,10980738,13285,0,1688891740,13153.851357419997,83.36505525000393,53535.79333800001 2023-07-09,08:35:42.000,190,10980713,13125,0,1688891741,13153.925456830002,83.47784133000096,53535.849234960006 2023-07-09,08:35:43.000,190,10980706,13085,0,1688891742,13153.945665760002,83.54833263000182,53535.800325120006 2023-07-09,08:35:44.000,190,10980760,12965,0,1688891743,13154.053446719998,83.61882393000269,53535.90513192 2023-07-09,08:35:45.000,190,10980751,13365,0,1688891744,13154.167963989988,83.71046262000164,53535.968016000006 2023-07-09,08:35:46.000,190,10980722,13205,0,1688891745,13154.201645539993,83.71046262000164,53535.995964480004 2023-07-09,08:35:47.000,190,10980759,13005,0,1688891746,13154.295953879999,83.74570826999843,53535.968016000006 2023-07-09,08:35:48.000,190,10980752,13085,0,1688891747,13154.316162809999,83.7809539200025,53536.0029516 2023-07-09,08:35:49.000,190,10980735,13085,0,1688891748,13154.37005328999,83.80210131000058,53536.00993872001 2023-07-09,08:35:50.000,190,10980772,13165,0,1688891749,13154.45088900999,83.8161995699993,53536.05186144 2023-07-09,08:35:51.000,190,10980766,12925,0,1688891750,13154.565406279995,83.79505218000122,53536.12173264 2023-07-09,08:35:52.000,190,10980752,13445,0,1688891751,13154.67992355,83.75275739999779,53536.2125652 2023-07-09,08:35:53.000,190,10980741,13365,0,1688891752,13154.75402295999,83.6822661000042,53536.21955232 2023-07-09,08:35:54.000,190,10980759,13285,0,1688891753,13154.794440819991,83.65406957999949,53536.25448792001 2023-07-09,08:35:55.000,190,10980774,12965,0,1688891754,13154.895485469991,83.57652914999926,53536.33833336 2023-07-09,08:35:56.000,190,10980742,13165,0,1688891755,13154.956112259992,83.51308697999775,53536.331346240004 2023-07-09,08:35:57.000,190,10980787,12925,0,1688891756,13155.010002739997,83.46374307000224,53536.401217440005 2023-07-09,08:35:58.000,190,10980723,13125,0,1688891757,13155.043684290002,83.38620264000201,53536.3872432 2023-07-09,08:35:59.000,190,10980747,13405,0,1688891758,13155.084102150002,83.26636742999835,53536.450127280004 2023-07-09,08:36:00.000,190,10980767,13325,0,1688891759,13155.178410489993,83.17472873999941,53536.5269856 2023-07-09,08:36:01.000,190,10980749,13285,0,1688891760,13155.171674179997,83.09718830999918,53536.56192120001 2023-07-09,08:36:02.000,190,10980746,13245,0,1688891761,13155.191883109997,83.01964787999896,53536.617818160004 2023-07-09,08:36:03.000,190,10980756,13365,0,1688891762,13155.212092039998,82.97030397000344,53536.60384392 2023-07-09,08:36:04.000,190,10980750,13085,0,1688891763,13155.158201559992,82.92096006000065,53536.61083104001 2023-07-09,08:36:05.000,190,10980759,13125,0,1688891764,13155.164937870002,82.82227224000235,53536.63179240001 2023-07-09,08:36:06.000,190,10980760,13165,0,1688891765,13155.185146800002,82.7658792000002,53536.71563784 2023-07-09,08:36:07.000,190,10980738,13085,0,1688891766,13155.144728940002,82.73768268000276,53536.76454768 2023-07-09,08:36:08.000,190,10980769,13125,0,1688891767,13155.090838459997,82.63194572999782,53536.785509040004 2023-07-09,08:36:09.000,190,10980761,13285,0,1688891768,13155.070629529997,82.54735616999824,53536.806470400006 2023-07-09,08:36:10.000,190,10980764,13285,0,1688891769,13155.077365839992,82.46276660999865,53536.86236736 2023-07-09,08:36:11.000,190,10980736,13205,0,1688891770,13155.050420599997,82.36407879000035,53536.84839312001 2023-07-09,08:36:12.000,190,10980763,13285,0,1688891771,13155.070629529997,82.25834184000269,53536.81345752 2023-07-09,08:36:13.000,190,10980751,13405,0,1688891772,13154.996530119992,82.2089979299999,53536.82743176001 2023-07-09,08:36:14.000,190,10980765,13205,0,1688891773,13154.983057500001,82.08211359000416,53536.834418880004 2023-07-09,08:36:15.000,190,10980741,13285,0,1688891774,13154.949375949996,81.98342576999858,53536.89730296001 2023-07-09,08:36:16.000,190,10980790,13405,0,1688891775,13155.050420599997,81.87768882000091,53537.0510196 2023-07-09,08:36:17.000,190,10980753,13205,0,1688891776,13155.010002739997,81.8142466499994,53536.96717416001 2023-07-09,08:36:18.000,190,10980740,13285,0,1688891777,13154.956112259992,81.69441144000302,53536.9811484 2023-07-09,08:36:19.000,190,10980793,13365,0,1688891778,13154.996530119992,81.53933058000257,53537.03005824 2023-07-09,08:36:20.000,190,10980737,13525,0,1688891779,13154.969584879997,81.4335936300049,53537.023071120006 2023-07-09,08:36:21.000,190,10980750,13125,0,1688891780,13154.942639640001,81.34900406999805,53537.0510196 2023-07-09,08:36:22.000,190,10980742,13365,0,1688891781,13154.942639640001,81.18687407999823,53537.03704536 2023-07-09,08:36:23.000,190,10980762,13165,0,1688891782,13154.848331299996,81.10228451999865,53537.03005824 2023-07-09,08:36:24.000,190,10980774,13325,0,1688891783,13154.848331299996,80.94015452999884,53537.03704536 2023-07-09,08:36:25.000,190,10980764,13325,0,1688891784,13154.828122369996,80.8132701900031,53537.07896808 2023-07-09,08:36:26.000,190,10980738,13405,0,1688891785,13154.80117713,80.665238460002,53537.09992944 2023-07-09,08:36:27.000,190,10980711,13525,0,1688891786,13154.73381402999,80.57359977000306,53537.09992944 2023-07-09,08:36:28.000,190,10980740,13005,0,1688891787,13154.63950569,80.44671543000004,53537.0510196 2023-07-09,08:36:29.000,190,10980706,13565,0,1688891788,13154.57214258999,80.34802761000174,53537.04403248001 2023-07-09,08:36:30.000,190,10980732,13245,0,1688891789,13154.53846104,80.23524153000471,53537.04403248001 2023-07-09,08:36:31.000,190,10980735,13405,0,1688891790,13154.43068007999,80.15065196999785,53537.03005824 2023-07-09,08:36:32.000,190,10980769,13245,0,1688891791,13154.43068007999,80.05196414999955,53537.07896808 2023-07-09,08:36:33.000,190,10980755,13325,0,1688891792,13154.289217569989,79.98852197999804,53537.04403248001 2023-07-09,08:36:34.000,190,10980734,13245,0,1688891793,13154.147755059988,79.93212894000317,53537.00909688 2023-07-09,08:36:35.000,190,10980728,13125,0,1688891794,13154.053446719998,79.90393241999845,53537.00909688 2023-07-09,08:36:36.000,190,10980791,13165,0,1688891795,13153.952402069997,79.81229372999951,53536.953199920004 2023-07-09,08:36:37.000,190,10980791,13325,0,1688891796,13153.750312769997,79.80524460000015,53536.93922568 2023-07-09,08:36:38.000,190,10980739,13365,0,1688891797,13153.60211395,79.76999895000336,53536.84839312001 2023-07-09,08:36:39.000,190,10980748,13205,0,1688891798,13153.43370619999,79.77704808000271,53536.89031584 2023-07-09,08:36:40.000,190,10980751,13285,0,1688891799,13153.325925239995,79.78409721000207,53536.904290080005 2023-07-09,08:36:41.000,190,10980759,13405,0,1688891800,13153.177726419999,79.83344112000486,53536.91826432 2023-07-09,08:36:42.000,190,10980766,12925,0,1688891801,13153.016054979998,79.81229372999951,53536.82044464 2023-07-09,08:36:43.000,190,10980760,12925,0,1688891802,13152.881328779993,79.85458851000294,53536.82044464 2023-07-09,08:36:44.000,190,10980767,13245,0,1688891803,13152.659030549992,79.85458851000294,53536.74358632 2023-07-09,08:36:45.000,190,10980782,13125,0,1688891804,13152.477150179991,79.93212894000317,53536.736599200005 2023-07-09,08:36:46.000,190,10980777,13285,0,1688891805,13152.376105529991,79.93212894000317,53536.68070224001 2023-07-09,08:36:47.000,190,10980723,13405,0,1688891806,13152.20096147,79.98852197999804,53536.63179240001 2023-07-09,08:36:48.000,190,10980733,13205,0,1688891807,13152.07970789,80.05901327999891,53536.58288256 2023-07-09,08:36:49.000,190,10980802,13005,0,1688891808,13151.938245379999,80.0731115400049,53536.53397272 2023-07-09,08:36:50.000,190,10980745,13325,0,1688891809,13151.843937039994,80.12950457999978,53536.55493408 2023-07-09,08:36:51.000,190,10980796,13245,0,1688891810,13151.668792979988,80.11540632000106,53536.519998480006 2023-07-09,08:36:52.000,190,10980740,13165,0,1688891811,13151.527330470002,80.15065196999785,53536.42217880001 2023-07-09,08:36:53.000,190,10980770,13085,0,1688891812,13151.352186409997,80.18589762000192,53536.38025608 2023-07-09,08:36:54.000,190,10980762,13165,0,1688891813,13151.251141759996,80.21409413999936,53536.34532048001 2023-07-09,08:36:55.000,190,10980728,12925,0,1688891814,13151.11641555999,80.27753631000087,53536.303397760006 2023-07-09,08:36:56.000,190,10980749,13365,0,1688891815,13150.99516197999,80.3057328299983,53536.29641064001 2023-07-09,08:36:57.000,190,10980787,13125,0,1688891816,13150.90085364,80.37622412999917,53536.233526560005 2023-07-09,08:36:58.000,190,10980755,13125,0,1688891817,13150.83349053999,80.40442065000389,53536.22653944001 2023-07-09,08:36:59.000,190,10980779,13285,0,1688891818,13150.73244588999,80.42556804000196,53536.20557808001 2023-07-09,08:37:00.000,190,10980752,13005,0,1688891819,13150.644873859994,80.46081368999876,53536.17762960001 2023-07-09,08:37:01.000,190,10980780,13125,0,1688891820,13150.604455999994,80.53835411999898,53536.163655360004 2023-07-09,08:37:02.000,190,10980722,13205,0,1688891821,13150.543829209993,80.58064890000242,53536.10077128 2023-07-09,08:37:03.000,190,10980737,13045,0,1688891822,13150.489938729988,80.60884541999985,53536.05884856001 2023-07-09,08:37:04.000,190,10980741,13285,0,1688891823,13150.476466109998,80.62999280999793,53536.03090008 2023-07-09,08:37:05.000,190,10980777,13285,0,1688891824,13150.537092899998,80.65114020000328,53536.0728228 2023-07-09,08:37:06.000,190,10980741,13365,0,1688891825,13150.496675039998,80.71458237000479,53536.00993872001 2023-07-09,08:37:07.000,190,10980773,13445,0,1688891826,13150.462993489993,80.74982802000159,53536.03090008 2023-07-09,08:37:08.000,190,10980737,13085,0,1688891827,13150.409103010003,80.82031932000245,53535.95404176 2023-07-09,08:37:09.000,190,10980766,13405,0,1688891828,13150.395630389998,80.83441758000117,53535.9330804 2023-07-09,08:37:10.000,190,10980724,12965,0,1688891829,13150.442784559993,80.90490888000204,53535.9330804 2023-07-09,08:37:11.000,190,10980727,13125,0,1688891830,13150.422575629993,80.95425279000483,53536.0029516 2023-07-09,08:37:12.000,190,10980770,13445,0,1688891831,13150.476466109998,80.97540018000291,53535.96102888001 2023-07-09,08:37:13.000,190,10980744,13285,0,1688891832,13150.456257179998,80.99654757000098,53535.91211904 2023-07-09,08:37:14.000,190,10980753,13205,0,1688891833,13150.489938729988,81.03884235000442,53535.9330804 2023-07-09,08:37:15.000,190,10980737,13125,0,1688891834,13150.510147659988,81.09523538999929,53535.898144800005 2023-07-09,08:37:16.000,190,10980777,13085,0,1688891835,13150.590983379989,81.15162843000144,53535.8632092 2023-07-09,08:37:17.000,190,10980751,13285,0,1688891836,13150.651610169989,81.14457930000208,53535.89115768001 2023-07-09,08:37:18.000,190,10980746,13365,0,1688891837,13150.739182199999,81.18687407999823,53535.898144800005 2023-07-09,08:37:19.000,190,10980744,13485,0,1688891838,13150.718973269999,81.22916886000166,53535.849234960006 2023-07-09,08:37:20.000,190,10980767,13405,0,1688891839,13150.79307267999,81.23621799000102,53535.87019632001 2023-07-09,08:37:21.000,190,10980729,13125,0,1688891840,13150.887381019995,81.26441450999846,53535.9330804 2023-07-09,08:37:22.000,190,10980769,12925,0,1688891841,13150.95474411999,81.29261103000317,53535.94006752001 2023-07-09,08:37:23.000,190,10980755,13085,0,1688891842,13151.00189829,81.29261103000317,53535.91211904 2023-07-09,08:37:24.000,190,10980756,13085,0,1688891843,13151.02210722,81.34195493999869,53535.85622208 2023-07-09,08:37:25.000,190,10980789,12965,0,1688891844,13151.089470319996,81.32080755000061,53535.89115768001 2023-07-09,08:37:26.000,190,10980823,12885,0,1688891845,13151.210723899996,81.32785667999997,53535.89115768001 2023-07-09,08:37:27.000,190,10980763,13285,0,1688891846,13151.291559619996,81.36310233000404,53535.95404176 2023-07-09,08:37:28.000,190,10980769,13405,0,1688891847,13151.338713789992,81.38424972000212,53535.88417056 2023-07-09,08:37:29.000,190,10980766,12965,0,1688891848,13151.406076890002,81.35605320000468,53535.95404176 2023-07-09,08:37:30.000,190,10980789,13125,0,1688891849,13151.547539400002,81.37720059000276,53535.96102888001 2023-07-09,08:37:31.000,190,10980773,13005,0,1688891850,13151.594693569998,81.39834798000084,53535.98897736001 2023-07-09,08:37:32.000,190,10980752,13205,0,1688891851,13151.648584049988,81.44064276000427,53535.98897736001 2023-07-09,08:37:33.000,190,10980780,13085,0,1688891852,13151.709210839988,81.4335936300049,53535.95404176 2023-07-09,08:37:34.000,190,10980743,13245,0,1688891853,13151.843937039994,81.4688392800017,53536.02391296 2023-07-09,08:37:35.000,190,10980727,13205,0,1688891854,13151.91130013999,81.5040849299985,53536.09378416 2023-07-09,08:37:36.000,190,10980766,13085,0,1688891855,13152.03255371999,81.55342884000129,53536.114745520004 2023-07-09,08:37:37.000,190,10980761,13245,0,1688891856,13152.09991682,81.60982188000344,53536.142694 2023-07-09,08:37:38.000,190,10980747,12765,0,1688891857,13152.17401622999,81.6168710100028,53536.12173264 2023-07-09,08:37:39.000,190,10980795,13245,0,1688891858,13152.308742429996,81.65916578999895,53536.17762960001 2023-07-09,08:37:40.000,190,10980763,13325,0,1688891859,13152.389578149996,81.70850970000174,53536.12871976001 2023-07-09,08:37:41.000,190,10980744,13205,0,1688891860,13152.477150179991,81.76490274000389,53536.17762960001 2023-07-09,08:37:42.000,190,10980732,13125,0,1688891861,13152.551249589997,81.8142466499994,53536.19160384 2023-07-09,08:37:43.000,190,10980748,13005,0,1688891862,13152.605140070002,81.8635905600022,53536.20557808001 2023-07-09,08:37:44.000,190,10980749,13325,0,1688891863,13152.746602580002,81.89883620999899,53536.19160384 2023-07-09,08:37:45.000,190,10980754,13045,0,1688891864,13152.840910919993,81.98342576999858,53536.21955232 2023-07-09,08:37:46.000,190,10980795,13285,0,1688891865,13153.009318669989,82.01162229000329,53536.26147504 2023-07-09,08:37:47.000,190,10980784,13405,0,1688891866,13153.103627009994,82.01867142000265,53536.25448792001 2023-07-09,08:37:48.000,190,10980759,13085,0,1688891867,13153.164253799994,82.10326098000223,53536.233526560005 2023-07-09,08:37:49.000,190,10980773,13245,0,1688891868,13153.23161689999,82.14555575999839,53536.26846216 2023-07-09,08:37:50.000,190,10980793,13165,0,1688891869,13153.35287047999,82.13145749999967,53536.27544928001 2023-07-09,08:37:51.000,190,10980728,13285,0,1688891870,13153.43370619999,82.18785054000182,53536.31038488 2023-07-09,08:37:52.000,190,10980727,13205,0,1688891871,13153.53475084999,82.18785054000182,53536.36628184 2023-07-09,08:37:53.000,190,10980766,13485,0,1688891872,13153.608850259996,82.21604705999925,53536.3872432 2023-07-09,08:37:54.000,190,10980777,13405,0,1688891873,13153.709894909996,82.22309618999861,53536.41519168 2023-07-09,08:37:55.000,190,10980762,13045,0,1688891874,13153.770521699997,82.25129271000333,53536.35929472 2023-07-09,08:37:56.000,190,10980810,13325,0,1688891875,13153.891775279997,82.2724401000014,53536.38025608 2023-07-09,08:37:57.000,190,10980797,13165,0,1688891876,13153.972610999997,82.26539097000204,53536.40820456 2023-07-09,08:37:58.000,190,10980816,13205,0,1688891877,13154.019765169993,82.27948923000076,53536.42916592 2023-07-09,08:37:59.000,190,10980763,13365,0,1688891878,13154.073655649998,82.2724401000014,53536.38025608 2023-07-09,08:38:00.000,190,10980790,13125,0,1688891879,13154.161227679993,82.30063661999884,53536.4571144 2023-07-09,08:38:01.000,190,10980779,12925,0,1688891880,13154.235327089998,82.28653836000012,53536.51301136001 2023-07-09,08:38:02.000,190,10980795,13605,0,1688891881,13154.336371739999,82.29358748999948,53536.51301136001 2023-07-09,08:38:03.000,190,10980729,13285,0,1688891882,13154.343108049994,82.3217840100042,53536.49205000001 2023-07-09,08:38:04.000,190,10980742,13125,0,1688891883,13154.322899119994,82.36407879000035,53536.38025608 2023-07-09,08:38:05.000,190,10980830,12925,0,1688891884,13154.383525909994,82.39932444000442,53536.4571144 2023-07-09,08:38:06.000,190,10980773,13125,0,1688891885,13154.47783425,82.43457009000122,53536.48506288 2023-07-09,08:38:07.000,190,10980745,13165,0,1688891886,13154.49804318,82.46981573999801,53536.471088640006 2023-07-09,08:38:08.000,190,10980740,13525,0,1688891887,13154.55193365999,82.54735616999824,53536.47807576 2023-07-09,08:38:09.000,190,10980784,13165,0,1688891888,13154.59908783,82.57555269000295,53536.471088640006 2023-07-09,08:38:10.000,190,10980780,13285,0,1688891889,13154.65971462,82.6671913800019,53536.47807576 2023-07-09,08:38:11.000,190,10980758,13405,0,1688891890,13154.65297830999,82.70948615999805,53536.54095984001 2023-07-09,08:38:12.000,190,10980754,13165,0,1688891891,13154.70013248,82.77997745999892,53536.47807576 2023-07-09,08:38:13.000,190,10980762,13245,0,1688891892,13154.70013248,82.82932137000171,53536.41519168 2023-07-09,08:38:14.000,190,10980769,13245,0,1688891893,13154.70013248,82.8645670199985,53536.42217880001 2023-07-09,08:38:15.000,190,10980788,13285,0,1688891894,13154.727077719996,82.94210744999873,53536.47807576 2023-07-09,08:38:16.000,190,10980730,13165,0,1688891895,13154.72034141,83.02669700999832,53536.48506288 2023-07-09,08:38:17.000,190,10980742,13325,0,1688891896,13154.74055034,83.08309005000046,53536.471088640006 2023-07-09,08:38:18.000,190,10980739,13205,0,1688891897,13154.727077719996,83.16063048000069,53536.42217880001 2023-07-09,08:38:19.000,190,10980772,13125,0,1688891898,13154.747286649996,83.2240726500022,53536.44314016001 2023-07-09,08:38:20.000,190,10980738,13165,0,1688891899,13154.71360509999,83.23817091000092,53536.4571144 2023-07-09,08:38:21.000,190,10980761,13285,0,1688891900,13154.727077719996,83.29456395000307,53536.44314016001 2023-07-09,08:38:22.000,190,10980792,13245,0,1688891901,13154.666450929995,83.33685872999922,53536.44314016001 2023-07-09,08:38:23.000,190,10980771,13445,0,1688891902,13154.61256044999,83.40030090000073,53536.352307600006 2023-07-09,08:38:24.000,190,10980760,13165,0,1688891903,13154.63950569,83.44259568000416,53536.401217440005 2023-07-09,08:38:25.000,190,10980839,13125,0,1688891904,13154.65297830999,83.4355465500048,53536.499037120004 2023-07-09,08:38:26.000,190,10980791,13325,0,1688891905,13154.61256044999,83.45669394000288,53536.40820456 2023-07-09,08:38:27.000,190,10980804,13165,0,1688891906,13154.605824139995,83.52013611000439,53536.42217880001 2023-07-09,08:38:28.000,190,10980794,13085,0,1688891907,13154.47783425,83.59062740999798,53536.35929472 2023-07-09,08:38:29.000,190,10980767,13285,0,1688891908,13154.49130686999,83.61177480000333,53536.34532048001 2023-07-09,08:38:30.000,190,10980783,13325,0,1688891909,13154.47783425,83.63997132000077,53536.38025608 2023-07-09,08:38:31.000,190,10980790,12965,0,1688891910,13154.43068007999,83.65406957999949,53536.37326896001 2023-07-09,08:38:32.000,190,10980783,13485,0,1688891911,13154.41720746,83.68931523000356,53536.38025608 2023-07-09,08:38:33.000,190,10980793,13085,0,1688891912,13154.32963542999,83.72456088000035,53536.317372 2023-07-09,08:38:34.000,190,10980761,13085,0,1688891913,13154.282481259994,83.69636436000292,53536.282436400004 2023-07-09,08:38:35.000,190,10980771,13325,0,1688891914,13154.282481259994,83.74570826999843,53536.34532048001 2023-07-09,08:38:36.000,190,10980740,13245,0,1688891915,13154.215118159998,83.75980653000443,53536.29641064001 2023-07-09,08:38:37.000,190,10980767,13045,0,1688891916,13154.194909229998,83.78800305000186,53536.31038488 2023-07-09,08:38:38.000,190,10980815,13525,0,1688891917,13154.080391959993,83.82324869999866,53536.22653944001 2023-07-09,08:38:39.000,190,10980785,13445,0,1688891918,13154.053446719998,83.84439609000401,53536.233526560005 2023-07-09,08:38:40.000,190,10980759,13245,0,1688891919,13154.066919340003,83.8161995699993,53536.31038488 2023-07-09,08:38:41.000,190,10980723,13365,0,1688891920,13154.046710410003,83.82324869999866,53536.29641064001 2023-07-09,08:38:42.000,190,10980783,12925,0,1688891921,13154.026501480002,83.83734696000465,53536.282436400004 2023-07-09,08:38:43.000,190,10980748,13205,0,1688891922,13153.979347309993,83.83734696000465,53536.2475008 2023-07-09,08:38:44.000,190,10980767,13445,0,1688891923,13153.898511589992,83.83029782999802,53536.14968112 2023-07-09,08:38:45.000,190,10980764,13405,0,1688891924,13153.831148489997,83.83734696000465,53536.163655360004 2023-07-09,08:38:46.000,190,10980783,12965,0,1688891925,13153.817675869992,83.84439609000401,53536.17064248 2023-07-09,08:38:47.000,190,10980731,13405,0,1688891926,13153.783994320002,83.85849435000273,53536.163655360004 2023-07-09,08:38:48.000,190,10980775,13125,0,1688891927,13153.757049079992,83.87259261000145,53536.14968112 2023-07-09,08:38:49.000,190,10980772,13285,0,1688891928,13153.703158600001,83.83734696000465,53536.184616720006 2023-07-09,08:38:50.000,190,10980758,13365,0,1688891929,13153.703158600001,83.85144522000337,53536.163655360004 2023-07-09,08:38:51.000,190,10980787,13285,0,1688891930,13153.635795499991,83.87259261000145,53536.17064248 2023-07-09,08:38:52.000,190,10980782,13365,0,1688891931,13153.58190502,83.90078912999888,53536.05186144 2023-07-09,08:38:53.000,190,10980731,13085,0,1688891932,13153.467387749995,83.8796417400008,53535.98199024 2023-07-09,08:38:54.000,190,10980704,13245,0,1688891933,13153.426969889995,83.83734696000465,53535.98199024 2023-07-09,08:38:55.000,190,10980717,13285,0,1688891934,13153.43370619999,83.8161995699993,53536.03788720001 2023-07-09,08:38:56.000,190,10980745,13325,0,1688891935,13153.42023358,83.8161995699993,53536.016925840006 2023-07-09,08:38:57.000,190,10980757,13325,0,1688891936,13153.37307940999,83.79505218000122,53536.03090008 2023-07-09,08:38:58.000,190,10980761,13205,0,1688891937,13153.325925239995,83.7809539200025,53536.00993872001 2023-07-09,08:38:59.000,190,10980765,13245,0,1688891938,13153.25856214,83.80210131000058,53535.995964480004 2023-07-09,08:39:00.000,190,10980738,13205,0,1688891939,13153.23161689999,83.75275739999779,53535.995964480004 2023-07-09,08:39:01.000,190,10980728,13405,0,1688891940,13153.224880589994,83.75275739999779,53536.03090008 2023-07-09,08:39:02.000,190,10980749,13245,0,1688891941,13153.204671659994,83.72456088000035,53535.95404176 2023-07-09,08:39:03.000,190,10980721,13285,0,1688891942,13153.123835939994,83.73865913999907,53535.98199024 2023-07-09,08:39:04.000,190,10980773,13485,0,1688891943,13153.103627009994,83.717511750001,53535.98199024 2023-07-09,08:39:05.000,190,10980776,13525,0,1688891944,13153.137308559999,83.64702045000013,53536.02391296 2023-07-09,08:39:06.000,190,10980745,13205,0,1688891945,13153.103627009994,83.61882393000269,53536.03788720001 2023-07-09,08:39:07.000,190,10980733,13045,0,1688891946,13153.076681769999,83.61882393000269,53535.98199024 2023-07-09,08:39:08.000,190,10980751,13325,0,1688891947,13153.002582359994,83.63292219000141,53535.92609328 2023-07-09,08:39:09.000,190,10980731,13125,0,1688891948,13153.009318669989,83.62587306000205,53535.92609328 2023-07-09,08:39:10.000,190,10980758,13165,0,1688891949,13152.989109739989,83.60472567000397,53535.849234960006 2023-07-09,08:39:11.000,190,10980770,13085,0,1688891950,13152.982373429993,83.5694800199999,53535.85622208 2023-07-09,08:39:12.000,190,10980760,13205,0,1688891951,13152.941955569993,83.57652914999926,53535.779363760004 2023-07-09,08:39:13.000,190,10980747,13485,0,1688891952,13153.029527599989,83.52013611000439,53535.898144800005 2023-07-09,08:39:14.000,190,10980732,13285,0,1688891953,13152.989109739989,83.47784133000096,53535.91910616001 2023-07-09,08:39:15.000,190,10980747,13365,0,1688891954,13152.989109739989,83.4707922000016,53535.98199024 2023-07-09,08:39:16.000,190,10980739,13285,0,1688891955,13152.948691879988,83.44964481000352,53535.898144800005 2023-07-09,08:39:17.000,190,10980736,13005,0,1688891956,13152.881328779993,83.4214482899988,53535.87019632001 2023-07-09,08:39:18.000,190,10980735,13365,0,1688891957,13152.901537709993,83.40030090000073,53535.87019632001 2023-07-09,08:39:19.000,190,10980718,13285,0,1688891958,13152.894801399998,83.37915351000265,53535.9330804 2023-07-09,08:39:20.000,190,10980755,13285,0,1688891959,13152.867856159988,83.37915351000265,53535.98199024 2023-07-09,08:39:21.000,190,10980721,13325,0,1688891960,13152.867856159988,83.31571134000114,53535.995964480004 2023-07-09,08:39:22.000,190,10980751,13285,0,1688891961,13152.874592469998,83.28751482000371,53536.0029516 2023-07-09,08:39:23.000,190,10980777,13165,0,1688891962,13152.813965679998,83.259318299999,53536.04487432 2023-07-09,08:39:24.000,190,10980744,13285,0,1688891963,13152.766811510002,83.25226916999964,53535.94006752001 2023-07-09,08:39:25.000,190,10980749,13325,0,1688891964,13152.706184720002,83.28046569000435,53535.97500312 2023-07-09,08:39:26.000,190,10980778,13045,0,1688891965,13152.760075199993,83.2240726500022,53536.0728228 2023-07-09,08:39:27.000,190,10980718,13205,0,1688891966,13152.712921029997,83.18177786999877,53536.09378416 2023-07-09,08:39:28.000,190,10980755,13005,0,1688891967,13152.672503169997,83.18177786999877,53536.03090008 2023-07-09,08:39:29.000,190,10980749,13285,0,1688891968,13152.665766860002,83.16063048000069,53536.03788720001 2023-07-09,08:39:30.000,190,10980792,13285,0,1688891969,13152.699448409992,83.10423743999854,53536.10077128 2023-07-09,08:39:31.000,190,10980772,13085,0,1688891970,13152.672503169997,83.06194266000239,53536.09378416 2023-07-09,08:39:32.000,190,10980750,13125,0,1688891971,13152.638821619992,83.06194266000239,53536.03090008 2023-07-09,08:39:33.000,190,10980768,13325,0,1688891972,13152.591667449997,83.0125987499996,53536.114745520004 2023-07-09,08:39:34.000,190,10980787,13445,0,1688891973,13152.531040659997,83.04079527000431,53536.03090008 2023-07-09,08:39:35.000,190,10980732,13045,0,1688891974,13152.497359109992,82.99850049000088,53536.07980992 2023-07-09,08:39:36.000,190,10980762,12925,0,1688891975,13152.571458519997,83.02669700999832,53536.12871976001 2023-07-09,08:39:37.000,190,10980768,13325,0,1688891976,13152.544513280001,82.98440223000216,53536.163655360004 2023-07-09,08:39:38.000,190,10980762,13205,0,1688891977,13152.557985899992,82.98440223000216,53536.15666824001 2023-07-09,08:39:39.000,190,10980787,13045,0,1688891978,13152.497359109992,82.99145136000152,53536.10077128 2023-07-09,08:39:40.000,190,10980797,13365,0,1688891979,13152.524304350001,82.96325484000408,53536.163655360004 2023-07-09,08:39:41.000,190,10980756,13205,0,1688891980,13152.517568039992,82.98440223000216,53536.135706880006 2023-07-09,08:39:42.000,190,10980759,13205,0,1688891981,13152.483886490001,82.96325484000408,53536.17064248 2023-07-09,08:39:43.000,190,10980723,13285,0,1688891982,13152.443468630001,82.9773531000028,53536.184616720006 2023-07-09,08:39:44.000,190,10980756,13285,0,1688891983,13152.470413869996,82.94210744999873,53536.163655360004 2023-07-09,08:39:45.000,190,10980747,13245,0,1688891984,13152.517568039992,82.93505831999937,53536.233526560005 2023-07-09,08:39:46.000,190,10980714,13405,0,1688891985,13152.524304350001,82.97030397000344,53536.2475008 2023-07-09,08:39:47.000,190,10980749,13325,0,1688891986,13152.510831729996,82.93505831999937,53536.21955232 2023-07-09,08:39:48.000,190,10980736,13165,0,1688891987,13152.483886490001,82.97030397000344,53536.14968112 2023-07-09,08:39:49.000,190,10980740,13205,0,1688891988,13152.477150179991,82.96325484000408,53536.21955232 2023-07-09,08:39:50.000,190,10980783,13085,0,1688891989,13152.510831729996,82.97030397000344,53536.27544928001 2023-07-09,08:39:51.000,190,10980754,13165,0,1688891990,13152.524304350001,82.96325484000408,53536.28942352 2023-07-09,08:39:52.000,190,10980806,13285,0,1688891991,13152.638821619992,82.94915657999809,53536.29641064001 2023-07-09,08:39:53.000,190,10980775,13205,0,1688891992,13152.578194829992,82.95620571000472,53536.31038488 2023-07-09,08:39:54.000,190,10980784,13605,0,1688891993,13152.618612689992,82.97030397000344,53536.32435912001 2023-07-09,08:39:55.000,190,10980767,13485,0,1688891994,13152.699448409992,82.97030397000344,53536.33833336 2023-07-09,08:39:56.000,190,10980748,13085,0,1688891995,13152.733129959997,83.00554962000024,53536.317372 2023-07-09,08:39:57.000,190,10980740,13325,0,1688891996,13152.780284129993,82.99850049000088,53536.3872432 2023-07-09,08:39:58.000,190,10980733,13405,0,1688891997,13152.719657339992,83.0125987499996,53536.352307600006 2023-07-09,08:39:59.000,190,10980764,13165,0,1688891998,13152.780284129993,83.01964787999896,53536.32435912001 2023-07-09,08:40:00.000,190,10980735,13365,0,1688891999,13152.847647230003,83.04784440000367,53536.36628184 2023-07-09,08:40:01.000,190,10980738,12885,0,1688892000,13152.901537709993,83.02669700999832,53536.3872432 2023-07-09,08:40:02.000,190,10980749,12965,0,1688892001,13152.915010329998,83.09013917999982,53536.3872432 2023-07-09,08:40:03.000,190,10980796,13605,0,1688892002,13152.928482949988,83.1112865699979,53536.39423032001 2023-07-09,08:40:04.000,190,10980722,13125,0,1688892003,13152.901537709993,83.14653222000197,53536.32435912001 2023-07-09,08:40:05.000,190,10980765,13325,0,1688892004,13153.016054979998,83.15358135000133,53536.401217440005 2023-07-09,08:40:06.000,190,10980766,13445,0,1688892005,13153.069945459989,83.13243396000325,53536.41519168 2023-07-09,08:40:07.000,190,10980758,13045,0,1688892006,13153.137308559999,83.15358135000133,53536.50602424 2023-07-09,08:40:08.000,190,10980726,13405,0,1688892007,13153.137308559999,83.20997439000348,53536.49205000001 2023-07-09,08:40:09.000,190,10980726,13085,0,1688892008,13153.164253799994,83.24522004000028,53536.47807576 2023-07-09,08:40:10.000,190,10980750,13365,0,1688892009,13153.224880589994,83.259318299999,53536.48506288 2023-07-09,08:40:11.000,190,10980736,13285,0,1688892010,13153.285507379995,83.30161308000243,53536.55493408 2023-07-09,08:40:12.000,190,10980741,13005,0,1688892011,13153.27203475999,83.35095698999794,53536.54794696 2023-07-09,08:40:13.000,190,10980749,13245,0,1688892012,13153.29224368999,83.40030090000073,53536.49205000001 2023-07-09,08:40:14.000,190,10980793,13365,0,1688892013,13153.325925239995,83.4355465500048,53536.50602424 2023-07-09,08:40:15.000,190,10980824,13365,0,1688892014,13153.35960679,83.44259568000416,53536.53397272 2023-07-09,08:40:16.000,190,10980716,13325,0,1688892015,13153.44044251,83.5342343700031,53536.60384392 2023-07-09,08:40:17.000,190,10980778,13485,0,1688892016,13153.44044251,83.55538176000118,53536.56192120001 2023-07-09,08:40:18.000,190,10980768,13085,0,1688892017,13153.44044251,83.57652914999926,53536.5968568 2023-07-09,08:40:19.000,190,10980722,13285,0,1688892018,13153.53475084999,83.63997132000077,53536.60384392 2023-07-09,08:40:20.000,190,10980747,13125,0,1688892019,13153.51454191999,83.68931523000356,53536.5968568 2023-07-09,08:40:21.000,190,10980755,13245,0,1688892020,13153.608850259996,83.6822661000042,53536.61083104001 2023-07-09,08:40:22.000,190,10980733,13165,0,1688892021,13153.608850259996,83.69636436000292,53536.617818160004 2023-07-09,08:40:23.000,190,10980741,13085,0,1688892022,13153.588641329996,83.76685566000378,53536.58986968001 2023-07-09,08:40:24.000,190,10980750,13325,0,1688892023,13153.642531810001,83.79505218000122,53536.62480528 2023-07-09,08:40:25.000,190,10980770,13405,0,1688892024,13153.703158600001,83.8161995699993,53536.74358632 2023-07-09,08:40:26.000,190,10980721,13325,0,1688892025,13153.783994320002,83.8796417400008,53536.75057344 2023-07-09,08:40:27.000,190,10980748,13205,0,1688892026,13153.777258009992,83.91488739000488,53536.7016636 2023-07-09,08:40:28.000,190,10980715,13205,0,1688892027,13153.743576460001,83.99242781999783,53536.67371512 2023-07-09,08:40:29.000,190,10980724,13525,0,1688892028,13153.804203250002,84.04882085999998,53536.65974088001 2023-07-09,08:40:30.000,190,10980756,13285,0,1688892029,13153.831148489997,84.06996824999806,53536.687689360006 2023-07-09,08:40:31.000,190,10980732,13285,0,1688892030,13153.871566349997,84.10521390000213,53536.72961208001 2023-07-09,08:40:32.000,190,10980767,13085,0,1688892031,13153.932193139997,84.16160694000428,53536.77852192001 2023-07-09,08:40:33.000,190,10980760,13245,0,1688892032,13153.945665760002,84.21095084999979,53536.75756056001 2023-07-09,08:40:34.000,190,10980769,13205,0,1688892033,13153.959138379993,84.26029476000258,53536.75057344 2023-07-09,08:40:35.000,190,10980837,12925,0,1688892034,13154.026501480002,84.31668780000473,53536.7715348 2023-07-09,08:40:36.000,190,10980749,13445,0,1688892035,13153.999556239993,84.39422822999768,53536.77852192001 2023-07-09,08:40:37.000,190,10980732,13245,0,1688892036,13154.039974099993,84.41537562000303,53536.74358632 2023-07-09,08:40:38.000,190,10980737,13525,0,1688892037,13154.006292550002,84.50701431000198,53536.75057344 2023-07-09,08:40:39.000,190,10980727,13285,0,1688892038,13154.019765169993,84.56340735000413,53536.72961208001 2023-07-09,08:40:40.000,190,10980722,13525,0,1688892039,13154.154491369998,84.59865300000092,53536.82044464 2023-07-09,08:40:41.000,190,10980762,12965,0,1688892040,13154.120809819993,84.66209517000243,53536.834418880004 2023-07-09,08:40:42.000,190,10980764,13205,0,1688892041,13154.181436609993,84.72553734000394,53536.904290080005 2023-07-09,08:40:43.000,190,10980796,13205,0,1688892042,13154.194909229998,84.74668473000202,53536.91826432 2023-07-09,08:40:44.000,190,10980712,12925,0,1688892043,13154.134282439998,84.84537255000032,53536.86236736 2023-07-09,08:40:45.000,190,10980780,13445,0,1688892044,13154.167963989988,84.87356906999776,53536.841406 2023-07-09,08:40:46.000,190,10980741,13085,0,1688892045,13154.154491369998,84.92291298000055,53536.86935448 2023-07-09,08:40:47.000,190,10980718,13445,0,1688892046,13154.188172919989,84.9793060200027,53536.87634160001 2023-07-09,08:40:48.000,190,10980778,13285,0,1688892047,13154.221854469994,85.03569906000484,53536.855380240006 2023-07-09,08:40:49.000,190,10980770,13045,0,1688892048,13154.228590779989,85.05684645000292,53536.89031584 2023-07-09,08:40:50.000,190,10980767,13205,0,1688892049,13154.248799709989,85.09914122999908,53536.94621280001 2023-07-09,08:40:51.000,190,10980792,13245,0,1688892050,13154.255536019999,85.14848514000187,53536.91826432 2023-07-09,08:40:52.000,190,10980727,13165,0,1688892051,13154.269008639989,85.18373078999866,53536.94621280001 2023-07-09,08:40:53.000,190,10980777,13405,0,1688892052,13154.275744949999,85.21897644000273,53536.91826432 2023-07-09,08:40:54.000,190,10980783,12925,0,1688892053,13154.255536019999,85.27536948000488,53536.855380240006 2023-07-09,08:40:55.000,190,10980761,13005,0,1688892054,13154.282481259994,85.31061513000168,53536.92525144001 2023-07-09,08:40:56.000,190,10980784,13125,0,1688892055,13154.282481259994,85.33176251999976,53536.93223856 2023-07-09,08:40:57.000,190,10980789,13605,0,1688892056,13154.275744949999,85.33881164999912,53536.93922568 2023-07-09,08:40:58.000,190,10980749,12965,0,1688892057,13154.32963542999,85.37405730000319,53536.99512264001 2023-07-09,08:40:59.000,190,10980785,13285,0,1688892058,13154.275744949999,85.40930294999998,53536.91826432 2023-07-09,08:41:00.000,190,10980780,13285,0,1688892059,13154.262272329994,85.4374994700047,53536.953199920004 2023-07-09,08:41:01.000,190,10980755,13405,0,1688892060,13154.235327089998,85.45159773000341,53536.974161280006 2023-07-09,08:41:02.000,190,10980757,13405,0,1688892061,13154.282481259994,85.47274512000149,53536.98813552 2023-07-09,08:41:03.000,190,10980735,13205,0,1688892062,13154.228590779989,85.47274512000149,53536.9811484 2023-07-09,08:41:04.000,190,10980740,13285,0,1688892063,13154.194909229998,85.54323642000236,53536.93922568 2023-07-09,08:41:05.000,190,10980776,13245,0,1688892064,13154.262272329994,85.50799076999829,53537.03005824 2023-07-09,08:41:06.000,190,10980745,13365,0,1688892065,13154.289217569989,85.55733468000108,53537.10691656 2023-07-09,08:41:07.000,190,10980717,13125,0,1688892066,13154.269008639989,85.57848206999915,53537.0859552 2023-07-09,08:41:08.000,190,10980780,13765,0,1688892067,13154.269008639989,85.58553119999851,53537.00909688 2023-07-09,08:41:09.000,190,10980761,13245,0,1688892068,13154.221854469994,85.61372772000323,53536.98813552 2023-07-09,08:41:10.000,190,10980746,13325,0,1688892069,13154.194909229998,85.60667859000387,53536.96018704 2023-07-09,08:41:11.000,190,10980754,13445,0,1688892070,13154.255536019999,85.64192424000066,53537.0510196 2023-07-09,08:41:12.000,190,10980757,13405,0,1688892071,13154.282481259994,85.6348751100013,53537.0859552 2023-07-09,08:41:13.000,190,10980745,13085,0,1688892072,13154.235327089998,85.67716989000473,53537.071980960005 2023-07-09,08:41:14.000,190,10980767,13125,0,1688892073,13154.167963989988,85.6842190200041,53537.06499384001 2023-07-09,08:41:15.000,190,10980731,13445,0,1688892074,13154.194909229998,85.71241554000153,53537.10691656 2023-07-09,08:41:16.000,190,10980793,13165,0,1688892075,13154.174700299998,85.69126815000345,53537.120890800004 2023-07-09,08:41:17.000,190,10980729,13405,0,1688892076,13154.141018749993,85.75471031999768,53537.120890800004 2023-07-09,08:41:18.000,190,10980742,13445,0,1688892077,13154.134282439998,85.69831728000281,53537.0859552 2023-07-09,08:41:19.000,190,10980741,13125,0,1688892078,13154.080391959993,85.72651380000025,53537.06499384001 2023-07-09,08:41:20.000,190,10980759,13285,0,1688892079,13154.167963989988,85.70536641000217,53537.0859552 2023-07-09,08:41:21.000,190,10980716,12925,0,1688892080,13154.134282439998,85.74061205999897,53537.11390368001 2023-07-09,08:41:22.000,190,10980728,13005,0,1688892081,13154.127546129988,85.76880858000368,53537.141852160006 2023-07-09,08:41:23.000,190,10980784,13365,0,1688892082,13154.093864579998,85.76175945000432,53537.14883928 2023-07-09,08:41:24.000,190,10980763,13205,0,1688892083,13154.080391959993,85.72651380000025,53537.120890800004 2023-07-09,08:41:25.000,190,10980743,13085,0,1688892084,13154.019765169993,85.74766118999833,53537.09992944 2023-07-09,08:41:26.000,190,10980744,13245,0,1688892085,13154.120809819993,85.72651380000025,53537.12787792 2023-07-09,08:41:27.000,190,10980779,13445,0,1688892086,13154.026501480002,85.71946467000089,53537.12787792 2023-07-09,08:41:28.000,190,10980760,13125,0,1688892087,13153.979347309993,85.73356292999961,53537.11390368001 2023-07-09,08:41:29.000,190,10980775,13365,0,1688892088,13153.945665760002,85.74766118999833,53537.09992944 2023-07-09,08:41:30.000,190,10980746,13085,0,1688892089,13154.006292550002,85.71946467000089,53537.21172336001 2023-07-09,08:41:31.000,190,10980771,13365,0,1688892090,13153.965874690002,85.74766118999833,53537.190762000006 2023-07-09,08:41:32.000,190,10980785,13285,0,1688892091,13153.965874690002,85.72651380000025,53537.13486504001 2023-07-09,08:41:33.000,190,10980764,13285,0,1688892092,13153.925456830002,85.70536641000217,53537.190762000006 2023-07-09,08:41:34.000,190,10980795,13285,0,1688892093,13153.864830040002,85.73356292999961,53537.18377488001 2023-07-09,08:41:35.000,190,10980728,13045,0,1688892094,13153.824412180002,85.74061205999897,53537.169800640004 2023-07-09,08:41:36.000,190,10980788,13245,0,1688892095,13153.905247900002,85.71946467000089,53537.30255592001 2023-07-09,08:41:37.000,190,10980774,13125,0,1688892096,13153.905247900002,85.69126815000345,53537.28159456001 2023-07-09,08:41:38.000,190,10980760,13285,0,1688892097,13153.891775279997,85.64192424000066,53537.32351728 2023-07-09,08:41:39.000,190,10980713,13045,0,1688892098,13153.824412180002,85.71241554000153,53537.2256976 2023-07-09,08:41:40.000,190,10980748,13245,0,1688892099,13153.831148489997,85.70536641000217,53537.23268472001 2023-07-09,08:41:41.000,190,10980757,13045,0,1688892100,13153.804203250002,85.70536641000217,53537.26762032 2023-07-09,08:41:42.000,190,10980775,13245,0,1688892101,13153.783994320002,85.71241554000153,53537.26762032 2023-07-09,08:41:43.000,190,10980742,13365,0,1688892102,13153.750312769997,85.69126815000345,53537.21172336001 2023-07-09,08:41:44.000,190,10980733,13085,0,1688892103,13153.777258009992,85.71241554000153,53537.26762032 2023-07-09,08:41:45.000,190,10980750,13285,0,1688892104,13153.750312769997,85.71241554000153,53537.309543040006 2023-07-09,08:41:46.000,190,10980792,13125,0,1688892105,13153.716631219992,85.6701207599981,53537.34447864 2023-07-09,08:41:47.000,190,10980681,13285,0,1688892106,13153.676213359991,85.66307162999874,53537.34447864 2023-07-09,08:41:48.000,190,10980760,13525,0,1688892107,13153.615586569991,85.64897337000002,53537.32351728 2023-07-09,08:41:49.000,190,10980773,13205,0,1688892108,13153.568432399996,85.65602249999938,53537.26063320001 2023-07-09,08:41:50.000,190,10980781,13405,0,1688892109,13153.55495977999,85.59962946000451,53537.30255592001 2023-07-09,08:41:51.000,190,10980731,13125,0,1688892110,13153.55495977999,85.59962946000451,53537.35146576001 2023-07-09,08:41:52.000,190,10980794,13125,0,1688892111,13153.53475084999,85.58553119999851,53537.407362720005 2023-07-09,08:41:53.000,190,10980764,13245,0,1688892112,13153.48086037,85.60667859000387,53537.31653016 2023-07-09,08:41:54.000,190,10980784,13285,0,1688892113,13153.48086037,85.57848206999915,53537.35146576001 2023-07-09,08:41:55.000,190,10980755,13125,0,1688892114,13153.45391512999,85.50094163999893,53537.40037560001 2023-07-09,08:41:56.000,190,10980754,13445,0,1688892115,13153.41349726999,85.50094163999893,53537.35146576001 2023-07-09,08:41:57.000,190,10980759,13245,0,1688892116,13153.37307940999,85.48684338000021,53537.41434984 2023-07-09,08:41:58.000,190,10980740,13285,0,1688892117,13153.35960679,85.45159773000341,53537.33050440001 2023-07-09,08:41:59.000,190,10980758,13205,0,1688892118,13153.325925239995,85.43045033999806,53537.35146576001 2023-07-09,08:42:00.000,190,10980734,13285,0,1688892119,13153.37307940999,85.35290990999783,53537.456272560004 2023-07-09,08:42:01.000,190,10980780,13125,0,1688892120,13153.346134169995,85.31061513000168,53537.477233920006 2023-07-09,08:42:02.000,190,10980732,13485,0,1688892121,13153.31918893,85.28241861000424,53537.44928544001 2023-07-09,08:42:03.000,190,10980756,13005,0,1688892122,13153.29898,85.28241861000424,53537.41434984 2023-07-09,08:42:04.000,190,10980700,13285,0,1688892123,13153.224880589994,85.24717296000017,53537.36544 2023-07-09,08:42:05.000,190,10980728,13565,0,1688892124,13153.19793535,85.21192731000338,53537.44229832 2023-07-09,08:42:06.000,190,10980733,13165,0,1688892125,13153.23161689999,85.14143601000251,53537.477233920006 2023-07-09,08:42:07.000,190,10980755,13085,0,1688892126,13153.245089519995,85.08504297000036,53537.49120816 2023-07-09,08:42:08.000,190,10980770,13445,0,1688892127,13153.164253799994,85.05684645000292,53537.477233920006 2023-07-09,08:42:09.000,190,10980760,13125,0,1688892128,13153.157517489999,85.00750254000013,53537.48422104 2023-07-09,08:42:10.000,190,10980774,13365,0,1688892129,13153.157517489999,85.00045341000077,53537.505182400004 2023-07-09,08:42:11.000,190,10980749,13525,0,1688892130,13153.164253799994,84.9299621099999,53537.48422104 2023-07-09,08:42:12.000,190,10980730,13045,0,1688892131,13153.123835939994,84.89471646000311,53537.44229832 2023-07-09,08:42:13.000,190,10980739,13165,0,1688892132,13153.069945459989,84.81717603000288,53537.51915664001 2023-07-09,08:42:14.000,190,10980781,13285,0,1688892133,13153.016054979998,84.7960286400048,53537.4353112 2023-07-09,08:42:15.000,190,10980782,13325,0,1688892134,13153.016054979998,84.75373386000138,53537.40037560001 2023-07-09,08:42:16.000,190,10980735,13205,0,1688892135,13153.063209149994,84.69029168999987,53537.477233920006 2023-07-09,08:42:17.000,190,10980731,13405,0,1688892136,13153.076681769999,84.63389864999772,53537.477233920006 2023-07-09,08:42:18.000,190,10980743,13165,0,1688892137,13153.083418079994,84.5845547400022,53537.505182400004 2023-07-09,08:42:19.000,190,10980765,13005,0,1688892138,13152.995846049998,84.5211125700007,53537.407362720005 2023-07-09,08:42:20.000,190,10980728,13365,0,1688892139,13153.009318669989,84.47881779000454,53537.44229832 2023-07-09,08:42:21.000,190,10980711,13165,0,1688892140,13152.989109739989,84.43652301000111,53537.49819528001 2023-07-09,08:42:22.000,190,10980741,12925,0,1688892141,13153.009318669989,84.39422822999768,53537.456272560004 2023-07-09,08:42:23.000,190,10980733,13205,0,1688892142,13152.962164499993,84.30258953999873,53537.456272560004 2023-07-09,08:42:24.000,190,10980745,13205,0,1688892143,13152.948691879988,84.29554040999938,53537.456272560004 2023-07-09,08:42:25.000,190,10980751,13245,0,1688892144,13153.009318669989,84.20390172000043,53537.49819528001 2023-07-09,08:42:26.000,190,10980768,13245,0,1688892145,13153.036263909999,84.15455781000492,53537.51216952 2023-07-09,08:42:27.000,190,10980693,13285,0,1688892146,13152.982373429993,84.11226303000149,53537.505182400004 2023-07-09,08:42:28.000,190,10980737,13085,0,1688892147,13152.968900809989,84.0629191199987,53537.46325968 2023-07-09,08:42:29.000,190,10980757,13205,0,1688892148,13152.921746639993,84.02062434000254,53537.456272560004 2023-07-09,08:42:30.000,190,10980774,13485,0,1688892149,13152.935219259998,83.98537868999847,53537.39338848 2023-07-09,08:42:31.000,190,10980753,13485,0,1688892150,13152.989109739989,83.91488739000488,53537.49120816 2023-07-09,08:42:32.000,190,10980719,13445,0,1688892151,13153.009318669989,83.8796417400008,53537.54710512001 2023-07-09,08:42:33.000,190,10980736,13205,0,1688892152,13152.968900809989,83.80915043999994,53537.46325968 2023-07-09,08:42:34.000,190,10980738,13325,0,1688892153,13153.009318669989,83.77390479000314,53537.477233920006 2023-07-09,08:42:35.000,190,10980774,13285,0,1688892154,13153.002582359994,83.75980653000443,53537.51216952 2023-07-09,08:42:36.000,190,10980776,13285,0,1688892155,13153.002582359994,83.73865913999907,53537.49120816 2023-07-09,08:42:37.000,190,10980788,13165,0,1688892156,13152.968900809989,83.73161000999971,53537.49120816 2023-07-09,08:42:38.000,190,10980755,13365,0,1688892157,13152.928482949988,83.72456088000035,53537.4353112 2023-07-09,08:42:39.000,190,10980748,13325,0,1688892158,13152.908274019988,83.6822661000042,53537.407362720005 2023-07-09,08:42:40.000,190,10980729,13365,0,1688892159,13152.894801399998,83.71046262000164,53537.34447864 2023-07-09,08:42:41.000,190,10980747,13085,0,1688892160,13152.975637119998,83.67521697000484,53537.505182400004 2023-07-09,08:42:42.000,190,10980741,13005,0,1688892161,13153.016054979998,83.72456088000035,53537.48422104 2023-07-09,08:42:43.000,190,10980720,13365,0,1688892162,13152.968900809989,83.717511750001,53537.51216952 2023-07-09,08:42:44.000,190,10980753,13205,0,1688892163,13152.941955569993,83.75275739999779,53537.46325968 2023-07-09,08:42:45.000,190,10980761,13125,0,1688892164,13152.941955569993,83.7809539200025,53537.477233920006 2023-07-09,08:42:46.000,190,10980743,13245,0,1688892165,13152.982373429993,83.78800305000186,53537.48422104 2023-07-09,08:42:47.000,190,10980738,13165,0,1688892166,13152.968900809989,83.83734696000465,53537.51216952 2023-07-09,08:42:48.000,190,10980719,13165,0,1688892167,13152.982373429993,83.90783825999824,53537.42133696 2023-07-09,08:42:49.000,190,10980743,13285,0,1688892168,13152.962164499993,83.9289856500036,53537.41434984 2023-07-09,08:42:50.000,190,10980731,13525,0,1688892169,13153.002582359994,83.97832955999911,53537.49120816 2023-07-09,08:42:51.000,190,10980724,13405,0,1688892170,13152.995846049998,84.04177173000062,53537.477233920006 2023-07-09,08:42:52.000,190,10980737,12925,0,1688892171,13153.002582359994,84.03472260000126,53537.456272560004 2023-07-09,08:42:53.000,190,10980715,13285,0,1688892172,13152.948691879988,84.09111564000341,53537.40037560001 2023-07-09,08:42:54.000,190,10980727,13245,0,1688892173,13152.948691879988,84.15455781000492,53537.44928544001 2023-07-09,08:42:55.000,190,10980745,13045,0,1688892174,13153.009318669989,84.23209823999787,53537.46325968 2023-07-09,08:42:56.000,190,10980733,13125,0,1688892175,13152.982373429993,84.30258953999873,53537.42133696 2023-07-09,08:42:57.000,190,10980779,13245,0,1688892176,13152.928482949988,84.35193345000152,53537.4353112 2023-07-09,08:42:58.000,190,10980754,13325,0,1688892177,13152.894801399998,84.40127736000431,53537.41434984 2023-07-09,08:42:59.000,190,10980776,13085,0,1688892178,13152.948691879988,84.45767039999919,53537.44229832 2023-07-09,08:43:00.000,190,10980734,13045,0,1688892179,13152.874592469998,84.5211125700007,53537.42832408001 2023-07-09,08:43:01.000,190,10980738,13005,0,1688892180,13152.840910919993,84.57045648000349,53537.44229832 2023-07-09,08:43:02.000,190,10980751,13005,0,1688892181,13152.800493059993,84.62684951999836,53537.44928544001 2023-07-09,08:43:03.000,190,10980754,13285,0,1688892182,13152.672503169997,84.66209517000243,53537.37242712 2023-07-09,08:43:04.000,190,10980756,12965,0,1688892183,13152.706184720002,84.7678321200001,53537.42133696 2023-07-09,08:43:05.000,190,10980764,12965,0,1688892184,13152.766811510002,84.7678321200001,53537.456272560004 2023-07-09,08:43:06.000,190,10980773,13045,0,1688892185,13152.685975790002,84.85242167999968,53537.4353112 2023-07-09,08:43:07.000,190,10980748,13365,0,1688892186,13152.645557930002,84.88061820000439,53537.407362720005 2023-07-09,08:43:08.000,190,10980727,13165,0,1688892187,13152.557985899992,84.94406036999862,53537.36544 2023-07-09,08:43:09.000,190,10980759,13245,0,1688892188,13152.524304350001,85.00045341000077,53537.34447864 2023-07-09,08:43:10.000,190,10980714,13005,0,1688892189,13152.571458519997,85.0427481900042,53537.40037560001 2023-07-09,08:43:11.000,190,10980737,13365,0,1688892190,13152.497359109992,85.09209209999972,53537.37242712 2023-07-09,08:43:12.000,190,10980740,13285,0,1688892191,13152.510831729996,85.12733775000379,53537.38640136 2023-07-09,08:43:13.000,190,10980735,13365,0,1688892192,13152.443468630001,85.16258340000059,53537.36544 2023-07-09,08:43:14.000,190,10980752,13165,0,1688892193,13152.389578149996,85.24717296000017,53537.31653016 2023-07-09,08:43:15.000,190,10980744,13285,0,1688892194,13152.396314459991,85.26127121999889,53537.358452880006 2023-07-09,08:43:16.000,190,10980758,13285,0,1688892195,13152.38284184,85.33176251999976,53537.337491520004 2023-07-09,08:43:17.000,190,10980694,13325,0,1688892196,13152.36263291,85.36700817000383,53537.30255592001 2023-07-09,08:43:18.000,190,10980773,13045,0,1688892197,13152.328951359996,85.4234012099987,53537.27460744 2023-07-09,08:43:19.000,190,10980761,13245,0,1688892198,13152.25485194999,85.48684338000021,53537.288581680004 2023-07-09,08:43:20.000,190,10980770,13285,0,1688892199,13152.34242398,85.50094163999893,53537.37242712 2023-07-09,08:43:21.000,190,10980728,13045,0,1688892200,13152.355896599991,85.55733468000108,53537.30255592001 2023-07-09,08:43:22.000,190,10980737,13005,0,1688892201,13152.36263291,85.59258032999787,53537.358452880006 2023-07-09,08:43:23.000,190,10980810,13085,0,1688892202,13152.349160289996,85.56438381000044,53537.31653016 2023-07-09,08:43:24.000,190,10980715,13205,0,1688892203,13152.268324569995,85.60667859000387,53537.25364608 2023-07-09,08:43:25.000,190,10980730,13485,0,1688892204,13152.32221505,85.67716989000473,53537.27460744 2023-07-09,08:43:26.000,190,10980763,13525,0,1688892205,13152.29526980999,85.71946467000089,53537.31653016 2023-07-09,08:43:27.000,190,10980788,13005,0,1688892206,13152.31547873999,85.74766118999833,53537.337491520004 2023-07-09,08:43:28.000,190,10980736,13245,0,1688892207,13152.308742429996,85.76880858000368,53537.30255592001 2023-07-09,08:43:29.000,190,10980757,13085,0,1688892208,13152.34242398,85.79700510000112,53537.309543040006 2023-07-09,08:43:30.000,190,10980754,13125,0,1688892209,13152.40305077,85.78995597000176,53537.32351728 2023-07-09,08:43:31.000,190,10980737,13125,0,1688892210,13152.376105529991,85.81815248999919,53537.37242712 2023-07-09,08:43:32.000,190,10980757,13125,0,1688892211,13152.376105529991,85.85339814000326,53537.35146576001 2023-07-09,08:43:33.000,190,10980724,13165,0,1688892212,13152.34242398,85.86749640000198,53537.33050440001 2023-07-09,08:43:34.000,190,10980754,12965,0,1688892213,13152.355896599991,85.93093857000349,53537.27460744 2023-07-09,08:43:35.000,190,10980743,13405,0,1688892214,13152.38284184,85.94503683000221,53537.41434984 2023-07-09,08:43:36.000,190,10980719,13365,0,1688892215,13152.436732319991,85.94503683000221,53537.38640136 2023-07-09,08:43:37.000,190,10980703,13045,0,1688892216,13152.40305077,85.94503683000221,53537.38640136 2023-07-09,08:43:38.000,190,10980731,13245,0,1688892217,13152.429996009996,86.01552813000308,53537.337491520004 2023-07-09,08:43:39.000,190,10980790,12965,0,1688892218,13152.389578149996,86.00847900000372,53537.309543040006 2023-07-09,08:43:40.000,190,10980723,13085,0,1688892219,13152.36263291,86.05077377999987,53537.2955688 2023-07-09,08:43:41.000,190,10980788,13165,0,1688892220,13152.409787079996,85.980282479999,53537.39338848 2023-07-09,08:43:42.000,190,10980738,13045,0,1688892221,13152.490622799996,86.04372465000051,53537.41434984 2023-07-09,08:43:43.000,190,10980769,13285,0,1688892222,13152.443468630001,86.03667552000115,53537.477233920006 2023-07-09,08:43:44.000,190,10980755,13365,0,1688892223,13152.490622799996,86.04372465000051,53537.44229832 2023-07-09,08:43:45.000,190,10980749,13365,0,1688892224,13152.551249589997,86.03667552000115,53537.49120816 2023-07-09,08:43:46.000,190,10980777,13245,0,1688892225,13152.571458519997,86.07897030000458,53537.477233920006 2023-07-09,08:43:47.000,190,10980809,13125,0,1688892226,13152.578194829992,86.04372465000051,53537.54710512001 2023-07-09,08:43:48.000,190,10980733,13285,0,1688892227,13152.504095420001,86.06487203999859,53537.42832408001 2023-07-09,08:43:49.000,190,10980729,13405,0,1688892228,13152.531040659997,86.05782290999923,53537.48422104 2023-07-09,08:43:50.000,190,10980752,13125,0,1688892229,13152.625349000002,86.01552813000308,53537.505182400004 2023-07-09,08:43:51.000,190,10980715,13165,0,1688892230,13152.611876379997,86.05077377999987,53537.505182400004 2023-07-09,08:43:52.000,190,10980751,13125,0,1688892231,13152.638821619992,86.00142987000436,53537.575053600005 2023-07-09,08:43:53.000,190,10980716,13165,0,1688892232,13152.632085309997,86.03667552000115,53537.56806648001 2023-07-09,08:43:54.000,190,10980752,13365,0,1688892233,13152.625349000002,86.01552813000308,53537.55409224 2023-07-09,08:43:55.000,190,10980776,13005,0,1688892234,13152.638821619992,85.98733160999836,53537.58902784 2023-07-09,08:43:56.000,190,10980717,13365,0,1688892235,13152.632085309997,85.96618422000029,53537.58204072 2023-07-09,08:43:57.000,190,10980716,13205,0,1688892236,13152.625349000002,85.96618422000029,53537.59601496001 2023-07-09,08:43:58.000,190,10980724,13325,0,1688892237,13152.557985899992,85.94503683000221,53537.58902784 2023-07-09,08:43:59.000,190,10980728,13325,0,1688892238,13152.584931140002,85.93093857000349,53537.6099892 2023-07-09,08:44:00.000,190,10980760,12925,0,1688892239,13152.665766860002,85.89569291999942,53537.65889904 2023-07-09,08:44:01.000,190,10980730,13085,0,1688892240,13152.611876379997,85.88864379000006,53537.65191192 2023-07-09,08:44:02.000,190,10980737,13085,0,1688892241,13152.659030549992,85.82520161999855,53537.742744480005 2023-07-09,08:44:03.000,190,10980747,13205,0,1688892242,13152.659030549992,85.82520161999855,53537.75671872 2023-07-09,08:44:04.000,190,10980752,13125,0,1688892243,13152.598403759992,85.82520161999855,53537.6798604 2023-07-09,08:44:05.000,190,10980791,12925,0,1688892244,13152.598403759992,85.7829068400024,53537.71479600001 2023-07-09,08:44:06.000,190,10980769,13365,0,1688892245,13152.632085309997,85.76175945000432,53537.742744480005 2023-07-09,08:44:07.000,190,10980744,13245,0,1688892246,13152.652294239997,85.69831728000281,53537.79864144 2023-07-09,08:44:08.000,190,10980819,13405,0,1688892247,13152.652294239997,85.70536641000217,53537.75671872 2023-07-09,08:44:09.000,190,10980761,13205,0,1688892248,13152.685975790002,85.66307162999874,53537.78466720001 2023-07-09,08:44:10.000,190,10980772,13245,0,1688892249,13152.733129959997,85.66307162999874,53537.86851264 2023-07-09,08:44:11.000,190,10980771,13405,0,1688892250,13152.712921029997,85.64192424000066,53537.861525520006 2023-07-09,08:44:12.000,190,10980744,13245,0,1688892251,13152.712921029997,85.62782598000194,53537.85453840001 2023-07-09,08:44:13.000,190,10980761,13205,0,1688892252,13152.706184720002,85.57848206999915,53537.90344824001 2023-07-09,08:44:14.000,190,10980732,13405,0,1688892253,13152.659030549992,85.56438381000044,53537.85453840001 2023-07-09,08:44:15.000,190,10980776,13125,0,1688892254,13152.638821619992,85.54323642000236,53537.889474 2023-07-09,08:44:16.000,190,10980746,13405,0,1688892255,13152.726393650002,85.51503989999765,53537.94537096 2023-07-09,08:44:17.000,190,10980760,13285,0,1688892256,13152.706184720002,85.49389250999957,53538.01524216 2023-07-09,08:44:18.000,190,10980735,13285,0,1688892257,13152.699448409992,85.47979425000085,53538.01524216 2023-07-09,08:44:19.000,190,10980773,13325,0,1688892258,13152.672503169997,85.45159773000341,53537.96633232 2023-07-09,08:44:20.000,190,10980796,13525,0,1688892259,13152.652294239997,85.45159773000341,53537.95235808001 2023-07-09,08:44:21.000,190,10980738,13005,0,1688892260,13152.652294239997,85.4234012099987,53538.01524216 2023-07-09,08:44:22.000,190,10980760,13365,0,1688892261,13152.645557930002,85.38110643000255,53538.05017776001 2023-07-09,08:44:23.000,190,10980720,13365,0,1688892262,13152.618612689992,85.37405730000319,53537.9942808 2023-07-09,08:44:24.000,190,10980697,13445,0,1688892263,13152.685975790002,85.31766426000104,53538.04319064 2023-07-09,08:44:25.000,190,10980703,13085,0,1688892264,13152.659030549992,85.30356600000232,53538.08511336 2023-07-09,08:44:26.000,190,10980753,13245,0,1688892265,13152.659030549992,85.3247133900004,53538.09210048 2023-07-09,08:44:27.000,190,10980778,13165,0,1688892266,13152.685975790002,85.29651687000296,53538.12004896001 2023-07-09,08:44:28.000,190,10980779,13405,0,1688892267,13152.638821619992,85.27536948000488,53538.09908760001 2023-07-09,08:44:29.000,190,10980733,12925,0,1688892268,13152.591667449997,85.28241861000424,53538.078126240005 2023-07-09,08:44:30.000,190,10980774,13005,0,1688892269,13152.584931140002,85.25422208999953,53538.029216400006 2023-07-09,08:44:31.000,190,10980774,13245,0,1688892270,13152.611876379997,85.25422208999953,53538.127036080004 2023-07-09,08:44:32.000,190,10980772,13245,0,1688892271,13152.625349000002,85.2260255700021,53538.16895880001 2023-07-09,08:44:33.000,190,10980754,13405,0,1688892272,13152.578194829992,85.2260255700021,53538.147997440006 2023-07-09,08:44:34.000,190,10980793,13165,0,1688892273,13152.598403759992,85.19782905000466,53538.15498456 2023-07-09,08:44:35.000,190,10980784,12925,0,1688892274,13152.632085309997,85.16258340000059,53538.18992016001 2023-07-09,08:44:36.000,190,10980776,13285,0,1688892275,13152.578194829992,85.18373078999866,53538.1340232 2023-07-09,08:44:37.000,190,10980752,13365,0,1688892276,13152.557985899992,85.1766816599993,53538.1340232 2023-07-09,08:44:38.000,190,10980784,13165,0,1688892277,13152.544513280001,85.16258340000059,53538.08511336 2023-07-09,08:44:39.000,190,10980718,13285,0,1688892278,13152.517568039992,85.1766816599993,53538.16895880001 2023-07-09,08:44:40.000,190,10980767,13085,0,1688892279,13152.551249589997,85.18373078999866,53538.245817120005 2023-07-09,08:44:41.000,190,10980731,13245,0,1688892280,13152.531040659997,85.16963252999994,53538.2737656 2023-07-09,08:44:42.000,190,10980776,13005,0,1688892281,13152.477150179991,85.16258340000059,53538.25280424 2023-07-09,08:44:43.000,190,10980781,13845,0,1688892282,13152.477150179991,85.1132394899978,53538.245817120005 2023-07-09,08:44:44.000,190,10980786,12845,0,1688892283,13152.416523389991,85.1132394899978,53538.2038944 2023-07-09,08:44:45.000,190,10980775,12965,0,1688892284,13152.38284184,85.12733775000379,53538.21088152 2023-07-09,08:44:46.000,190,10980756,13285,0,1688892285,13152.423259700001,85.12028862000443,53538.26677848001 2023-07-09,08:44:47.000,190,10980767,13405,0,1688892286,13152.40305077,85.14848514000187,53538.294726960004 2023-07-09,08:44:48.000,190,10980772,13125,0,1688892287,13152.34242398,85.14848514000187,53538.21786864001 2023-07-09,08:44:49.000,190,10980729,13565,0,1688892288,13152.34242398,85.13438688000315,53538.26677848001 2023-07-09,08:44:50.000,190,10980752,13605,0,1688892289,13152.376105529991,85.16258340000059,53538.315688320006 2023-07-09,08:44:51.000,190,10980746,13165,0,1688892290,13152.349160289996,85.14143601000251,53538.2737656 2023-07-09,08:44:52.000,190,10980760,12965,0,1688892291,13152.28179719,85.16258340000059,53538.23883000001 2023-07-09,08:44:53.000,190,10980771,13405,0,1688892292,13152.24137933,85.16963252999994,53538.23184288 2023-07-09,08:44:54.000,190,10980709,12965,0,1688892293,13152.248115639995,85.2260255700021,53538.196907280006 2023-07-09,08:44:55.000,190,10980736,13405,0,1688892294,13152.23464301999,85.2260255700021,53538.2737656 2023-07-09,08:44:56.000,190,10980732,13005,0,1688892295,13152.268324569995,85.23307470000145,53538.30870120001 2023-07-09,08:44:57.000,190,10980760,13125,0,1688892296,13152.23464301999,85.2260255700021,53538.32966256 2023-07-09,08:44:58.000,190,10980737,13045,0,1688892297,13152.248115639995,85.24012383000081,53538.30171408 2023-07-09,08:44:59.000,190,10980814,13685,0,1688892298,13152.25485194999,85.25422208999953,53538.315688320006 2023-07-09,08:45:00.000,190,10980753,13445,0,1688892299,13152.30200612,85.2894677400036,53538.3785724 2023-07-09,08:45:01.000,190,10980738,13165,0,1688892300,13152.288533499996,85.26127121999889,53538.39953376 2023-07-09,08:45:02.000,190,10980736,13245,0,1688892301,13152.288533499996,85.31061513000168,53538.37158528 2023-07-09,08:45:03.000,190,10980713,13085,0,1688892302,13152.20096147,85.3247133900004,53538.28773984001 2023-07-09,08:45:04.000,190,10980747,13325,0,1688892303,13152.268324569995,85.33176251999976,53538.33664968001 2023-07-09,08:45:05.000,190,10980744,13365,0,1688892304,13152.30200612,85.38110643000255,53538.43446936001 2023-07-09,08:45:06.000,190,10980742,13405,0,1688892305,13152.288533499996,85.39520469000126,53538.44145648 2023-07-09,08:45:07.000,190,10980795,13565,0,1688892306,13152.33568766999,85.40930294999998,53538.43446936001 2023-07-09,08:45:08.000,190,10980698,13485,0,1688892307,13152.248115639995,85.47979425000085,53538.37158528 2023-07-09,08:45:09.000,190,10980762,13325,0,1688892308,13152.27506087999,85.47979425000085,53538.37158528 2023-07-09,08:45:10.000,190,10980787,13285,0,1688892309,13152.29526980999,85.50094163999893,53538.42049512 2023-07-09,08:45:11.000,190,10980774,13045,0,1688892310,13152.328951359996,85.52208903000428,53538.44145648 2023-07-09,08:45:12.000,190,10980742,13445,0,1688892311,13152.308742429996,85.58553119999851,53538.462417840004 2023-07-09,08:45:13.000,190,10980755,13365,0,1688892312,13152.29526980999,85.59962946000451,53538.5183148 2023-07-09,08:45:14.000,190,10980744,13285,0,1688892313,13152.26158826,85.67716989000473,53538.45543072001 2023-07-09,08:45:15.000,190,10980794,13125,0,1688892314,13152.328951359996,85.64897337000002,53538.44145648 2023-07-09,08:45:16.000,190,10980774,13285,0,1688892315,13152.308742429996,85.66307162999874,53538.46940496 2023-07-09,08:45:17.000,190,10980741,12925,0,1688892316,13152.31547873999,85.6701207599981,53538.50434056001 2023-07-09,08:45:18.000,190,10980742,13445,0,1688892317,13152.28179719,85.74061205999897,53538.511327680004 2023-07-09,08:45:19.000,190,10980812,12965,0,1688892318,13152.27506087999,85.75471031999768,53538.49735344 2023-07-09,08:45:20.000,190,10980752,13285,0,1688892319,13152.28179719,85.75471031999768,53538.462417840004 2023-07-09,08:45:21.000,190,10980736,13085,0,1688892320,13152.369369219996,85.76880858000368,53538.49036632 2023-07-09,08:45:22.000,190,10980783,13245,0,1688892321,13152.389578149996,85.81815248999919,53538.532289040006 2023-07-09,08:45:23.000,190,10980753,13365,0,1688892322,13152.40305077,85.82520161999855,53538.5183148 2023-07-09,08:45:24.000,190,10980751,13205,0,1688892323,13152.34242398,85.8463490100039,53538.44145648 2023-07-09,08:45:25.000,190,10980757,13285,0,1688892324,13152.32221505,85.83929988000455,53538.4484436 2023-07-09,08:45:26.000,190,10980718,13205,0,1688892325,13152.38284184,85.89569291999942,53538.462417840004 2023-07-09,08:45:27.000,190,10980830,13125,0,1688892326,13152.423259700001,85.90979117999814,53538.55325040001 2023-07-09,08:45:28.000,190,10980798,13365,0,1688892327,13152.450204939996,85.92388944000413,53538.56023752 2023-07-09,08:45:29.000,190,10980811,13285,0,1688892328,13152.436732319991,85.93798770000285,53538.57421176001 2023-07-09,08:45:30.000,190,10980777,13085,0,1688892329,13152.423259700001,85.95913509000093,53538.53927616 2023-07-09,08:45:31.000,190,10980772,13285,0,1688892330,13152.504095420001,85.980282479999,53538.56023752 2023-07-09,08:45:32.000,190,10980811,13205,0,1688892331,13152.490622799996,86.00847900000372,53538.60914736 2023-07-09,08:45:33.000,190,10980758,13085,0,1688892332,13152.544513280001,86.0296263900018,53538.59517312 2023-07-09,08:45:34.000,190,10980784,13245,0,1688892333,13152.510831729996,86.02257726000244,53538.56722464 2023-07-09,08:45:35.000,190,10980757,13045,0,1688892334,13152.463677560001,86.07897030000458,53538.54626328 2023-07-09,08:45:36.000,190,10980755,13285,0,1688892335,13152.551249589997,86.07192116999795,53538.588186 2023-07-09,08:45:37.000,190,10980792,13365,0,1688892336,13152.564722210001,86.05077377999987,53538.62312160001 2023-07-09,08:45:38.000,190,10980796,13125,0,1688892337,13152.591667449997,86.07897030000458,53538.64408296001 2023-07-09,08:45:39.000,190,10980784,13325,0,1688892338,13152.537776969992,86.05782290999923,53538.56023752 2023-07-09,08:45:40.000,190,10980766,13085,0,1688892339,13152.557985899992,86.07192116999795,53538.64408296001 2023-07-09,08:45:41.000,190,10980788,13565,0,1688892340,13152.598403759992,86.07192116999795,53538.588186 2023-07-09,08:45:42.000,190,10980794,13245,0,1688892341,13152.551249589997,86.05077377999987,53538.62312160001 2023-07-09,08:45:43.000,190,10980793,13245,0,1688892342,13152.564722210001,86.05782290999923,53538.60216024001 2023-07-09,08:45:44.000,190,10980808,13005,0,1688892343,13152.531040659997,86.07192116999795,53538.56023752 2023-07-09,08:45:45.000,190,10980779,13245,0,1688892344,13152.679239479992,86.01552813000308,53538.630108720005 2023-07-09,08:45:46.000,190,10980735,13365,0,1688892345,13152.665766860002,86.0296263900018,53538.679018560004 2023-07-09,08:45:47.000,190,10980750,13205,0,1688892346,13152.672503169997,86.05077377999987,53538.60216024001 2023-07-09,08:45:48.000,190,10980762,13205,0,1688892347,13152.665766860002,86.05782290999923,53538.53927616 2023-07-09,08:45:49.000,190,10980790,13285,0,1688892348,13152.672503169997,86.08601943000394,53538.56722464 2023-07-09,08:45:50.000,190,10980764,13205,0,1688892349,13152.692712099997,86.08601943000394,53538.50434056001 2023-07-09,08:45:51.000,190,10980764,13285,0,1688892350,13152.753338889997,86.07897030000458,53538.60216024001 2023-07-09,08:45:52.000,190,10980757,13045,0,1688892351,13152.773547819997,86.05782290999923,53538.588186 2023-07-09,08:45:53.000,190,10980749,13165,0,1688892352,13152.760075199993,86.07897030000458,53538.56722464 2023-07-09,08:45:54.000,190,10980751,13365,0,1688892353,13152.766811510002,86.0930685600033,53538.55325040001 2023-07-09,08:45:55.000,190,10980728,13325,0,1688892354,13152.800493059993,86.11421595000138,53538.61613448 2023-07-09,08:45:56.000,190,10980763,13085,0,1688892355,13152.739866269992,86.12126508000074,53538.55325040001 2023-07-09,08:45:57.000,190,10980741,13165,0,1688892356,13152.766811510002,86.10716682000202,53538.54626328 2023-07-09,08:45:58.000,190,10980746,13285,0,1688892357,13152.793756749998,86.15651073000481,53538.5183148 2023-07-09,08:45:59.000,190,10980782,13285,0,1688892358,13152.787020440002,86.15651073000481,53538.55325040001 2023-07-09,08:46:00.000,190,10980761,13125,0,1688892359,13152.840910919993,86.10011769000266,53538.53927616 2023-07-09,08:46:01.000,190,10980748,13285,0,1688892360,13152.867856159988,86.10716682000202,53538.60914736 2023-07-09,08:46:02.000,190,10980720,13605,0,1688892361,13152.894801399998,86.1283142100001,53538.59517312 2023-07-09,08:46:03.000,190,10980769,13285,0,1688892362,13152.894801399998,86.13536333999946,53538.55325040001 2023-07-09,08:46:04.000,190,10980780,13285,0,1688892363,13152.854383539998,86.15651073000481,53538.45543072001 2023-07-09,08:46:05.000,190,10980771,13285,0,1688892364,13152.847647230003,86.11421595000138,53538.47639208001 2023-07-09,08:46:06.000,190,10980739,13245,0,1688892365,13152.874592469998,86.10716682000202,53538.49735344 2023-07-09,08:46:07.000,190,10980777,13245,0,1688892366,13152.888065089988,86.1283142100001,53538.511327680004 2023-07-09,08:46:08.000,190,10980767,13285,0,1688892367,13152.847647230003,86.11421595000138,53538.413508000005 2023-07-09,08:46:09.000,190,10980724,13365,0,1688892368,13152.894801399998,86.06487203999859,53538.42049512 2023-07-09,08:46:10.000,190,10980757,13445,0,1688892369,13152.894801399998,86.10011769000266,53538.45543072001 2023-07-09,08:46:11.000,190,10980740,13285,0,1688892370,13152.874592469998,86.08601943000394,53538.38555952001 2023-07-09,08:46:12.000,190,10980738,13005,0,1688892371,13152.888065089988,86.11421595000138,53538.38555952001 2023-07-09,08:46:13.000,190,10980779,13045,0,1688892372,13152.834174609998,86.1283142100001,53538.37158528 2023-07-09,08:46:14.000,190,10980767,13285,0,1688892373,13152.787020440002,86.07897030000458,53538.32267544 2023-07-09,08:46:15.000,190,10980721,13445,0,1688892374,13152.760075199993,86.12126508000074,53538.30870120001 2023-07-09,08:46:16.000,190,10980754,13365,0,1688892375,13152.827438300003,86.11421595000138,53538.413508000005 2023-07-09,08:46:17.000,190,10980752,13205,0,1688892376,13152.793756749998,86.1283142100001,53538.39254664 2023-07-09,08:46:18.000,190,10980732,13285,0,1688892377,13152.766811510002,86.16355986000417,53538.3785724 2023-07-09,08:46:19.000,190,10980757,13245,0,1688892378,13152.719657339992,86.19880551000097,53538.35761104001 2023-07-09,08:46:20.000,190,10980760,13405,0,1688892379,13152.584931140002,86.21290376999968,53538.25280424 2023-07-09,08:46:21.000,190,10980720,13005,0,1688892380,13152.584931140002,86.20585464000033,53538.21088152 2023-07-09,08:46:22.000,190,10980714,13205,0,1688892381,13152.584931140002,86.20585464000033,53538.245817120005 2023-07-09,08:46:23.000,190,10980772,13045,0,1688892382,13152.537776969992,86.25519855000312,53538.21786864001 2023-07-09,08:46:24.000,190,10980787,13285,0,1688892383,13152.470413869996,86.26224768000247,53538.196907280006 2023-07-09,08:46:25.000,190,10980721,13605,0,1688892384,13152.477150179991,86.25519855000312,53538.23883000001 2023-07-09,08:46:26.000,190,10980733,13085,0,1688892385,13152.396314459991,86.27634594000119,53538.21088152 2023-07-09,08:46:27.000,190,10980710,13245,0,1688892386,13152.31547873999,86.34683724000206,53538.21786864001 2023-07-09,08:46:28.000,190,10980748,13565,0,1688892387,13152.21443408999,86.36798463000014,53538.064152 2023-07-09,08:46:29.000,190,10980753,13445,0,1688892388,13152.187488849995,86.38913201999821,53538.05716488 2023-07-09,08:46:30.000,190,10980754,13445,0,1688892389,13152.13359836999,86.42437767000229,53538.008255040004 2023-07-09,08:46:31.000,190,10980781,13405,0,1688892390,13152.046026339995,86.4737215799978,53538.04319064 2023-07-09,08:46:32.000,190,10980716,13165,0,1688892391,13152.0190811,86.48077071000444,53538.03620352 2023-07-09,08:46:33.000,190,10980750,13165,0,1688892392,13151.918036449999,86.54421287999867,53538.03620352 2023-07-09,08:46:34.000,190,10980767,13245,0,1688892393,13151.837200729999,86.54421287999867,53537.95235808001 2023-07-09,08:46:35.000,190,10980786,13285,0,1688892394,13151.763101319993,86.5865076600021,53537.93838384 2023-07-09,08:46:36.000,190,10980745,13165,0,1688892395,13151.715947149998,86.61470417999953,53537.89646112 2023-07-09,08:46:37.000,190,10980785,13245,0,1688892396,13151.594693569998,86.60765505000018,53537.87549976 2023-07-09,08:46:38.000,190,10980703,12925,0,1688892397,13151.493648919997,86.67814635000104,53537.812615680006 2023-07-09,08:46:39.000,190,10980778,13085,0,1688892398,13151.372395339997,86.72749026000383,53537.78466720001 2023-07-09,08:46:40.000,190,10980774,13365,0,1688892399,13151.379131649992,86.72749026000383,53537.83357704001 2023-07-09,08:46:41.000,190,10980747,13325,0,1688892400,13151.278086999992,86.77683416999935,53537.77069296 2023-07-09,08:46:42.000,190,10980759,13125,0,1688892401,13151.217460209991,86.77683416999935,53537.7497316 2023-07-09,08:46:43.000,190,10980800,13365,0,1688892402,13151.089470319996,86.80503069000406,53537.72877024 2023-07-09,08:46:44.000,190,10980781,12925,0,1688892403,13150.96148043,86.86847285999829,53537.65889904 2023-07-09,08:46:45.000,190,10980777,13365,0,1688892404,13150.88064471,86.91781677000108,53537.623963440004 2023-07-09,08:46:46.000,190,10980789,13525,0,1688892405,13150.846963159995,86.896669380003,53537.63793768001 2023-07-09,08:46:47.000,190,10980715,12925,0,1688892406,13150.718973269999,86.95306241999788,53537.575053600005 2023-07-09,08:46:48.000,190,10980776,13245,0,1688892407,13150.69202802999,86.99535720000131,53537.575053600005 2023-07-09,08:46:49.000,190,10980766,13285,0,1688892408,13150.590983379989,87.06584850000218,53537.526143760006 2023-07-09,08:46:50.000,190,10980756,13205,0,1688892409,13150.510147659988,87.10109414999897,53537.48422104 2023-07-09,08:46:51.000,190,10980756,13045,0,1688892410,13150.442784559993,87.17158544999984,53537.53313088 2023-07-09,08:46:52.000,190,10980755,13165,0,1688892411,13150.382157769993,87.16453632000048,53537.477233920006 2023-07-09,08:46:53.000,190,10980796,13245,0,1688892412,13150.254167879997,87.20683110000391,53537.48422104 2023-07-09,08:46:54.000,190,10980786,13205,0,1688892413,13150.180068469992,87.2420767500007,53537.37242712 2023-07-09,08:46:55.000,190,10980788,13285,0,1688892414,13150.065551200001,87.27027326999814,53537.337491520004 2023-07-09,08:46:56.000,190,10980764,13325,0,1688892415,13150.085760130001,87.27732240000478,53537.39338848 2023-07-09,08:46:57.000,190,10980787,13405,0,1688892416,13150.018397029991,87.31256805000157,53537.39338848 2023-07-09,08:46:58.000,190,10980743,13325,0,1688892417,13149.96450655,87.31256805000157,53537.36544 2023-07-09,08:46:59.000,190,10980801,13005,0,1688892418,13149.829780349995,87.33371543999965,53537.30255592001 2023-07-09,08:47:00.000,190,10980748,13565,0,1688892419,13149.789362489995,87.32666631000029,53537.309543040006 2023-07-09,08:47:01.000,190,10980763,13245,0,1688892420,13149.708526769995,87.36191196000436,53537.35146576001 2023-07-09,08:47:02.000,190,10980782,13445,0,1688892421,13149.68158153,87.34781369999837,53537.337491520004 2023-07-09,08:47:03.000,190,10980802,12965,0,1688892422,13149.56032795,87.35486282999773,53537.24665896 2023-07-09,08:47:04.000,190,10980734,13005,0,1688892423,13149.526646399994,87.33371543999965,53537.24665896 2023-07-09,08:47:05.000,190,10980751,13085,0,1688892424,13149.486228539994,87.33371543999965,53537.20473624 2023-07-09,08:47:06.000,190,10980749,13205,0,1688892425,13149.499701159999,87.31256805000157,53537.32351728 2023-07-09,08:47:07.000,190,10980744,12885,0,1688892426,13149.445810679994,87.30551892000221,53537.30255592001 2023-07-09,08:47:08.000,190,10980752,13365,0,1688892427,13149.391920199989,87.28437153000414,53537.288581680004 2023-07-09,08:47:09.000,190,10980718,13165,0,1688892428,13149.364974959994,87.2420767500007,53537.2256976 2023-07-09,08:47:10.000,190,10980711,13045,0,1688892429,13149.344766029993,87.2420767500007,53537.17678776 2023-07-09,08:47:11.000,190,10980739,13365,0,1688892430,13149.304348169993,87.19273283999792,53537.239671840005 2023-07-09,08:47:12.000,190,10980727,13365,0,1688892431,13149.371711269989,87.15748719000112,53537.32351728 2023-07-09,08:47:13.000,190,10980743,13205,0,1688892432,13149.311084479988,87.15043806000176,53537.32351728 2023-07-09,08:47:14.000,190,10980769,13445,0,1688892433,13149.304348169993,87.09404501999961,53537.27460744 2023-07-09,08:47:15.000,190,10980796,12765,0,1688892434,13149.364974959994,87.09404501999961,53537.35146576001 2023-07-09,08:47:16.000,190,10980793,13045,0,1688892435,13149.364974959994,87.03765198000474,53537.30255592001 2023-07-09,08:47:17.000,190,10980756,13285,0,1688892436,13149.364974959994,87.0306028499981,53537.309543040006 2023-07-09,08:47:18.000,190,10980781,13045,0,1688892437,13149.405392819994,87.0306028499981,53537.288581680004 2023-07-09,08:47:19.000,190,10980735,13565,0,1688892438,13149.439074369999,86.98830807000195,53537.32351728 2023-07-09,08:47:20.000,190,10980749,13165,0,1688892439,13149.53338270999,86.98125894000259,53537.37242712 2023-07-09,08:47:21.000,190,10980753,13085,0,1688892440,13149.58053688,86.9319150299998,53537.40037560001 2023-07-09,08:47:22.000,190,10980794,13285,0,1688892441,13149.6613726,86.91076764000172,53537.407362720005 2023-07-09,08:47:23.000,190,10980821,13165,0,1688892442,13149.69505414999,86.91781677000108,53537.46325968 2023-07-09,08:47:24.000,190,10980746,13285,0,1688892443,13149.728735699995,86.86847285999829,53537.47024680001 2023-07-09,08:47:25.000,190,10980729,13285,0,1688892444,13149.748944629995,86.84027634000086,53537.44928544001 2023-07-09,08:47:26.000,190,10980738,12965,0,1688892445,13149.809571419995,86.82617808000214,53537.456272560004 2023-07-09,08:47:27.000,190,10980742,13205,0,1688892446,13149.89714344999,86.7838832999987,53537.575053600005 2023-07-09,08:47:28.000,190,10980756,13085,0,1688892447,13150.025133340001,86.76273591000063,53537.623963440004 2023-07-09,08:47:29.000,190,10980773,13405,0,1688892448,13150.058814889991,86.73453939000319,53537.623963440004 2023-07-09,08:47:30.000,190,10980748,13045,0,1688892449,13150.139650609992,86.71339199999784,53537.6798604 2023-07-09,08:47:31.000,190,10980758,13245,0,1688892450,13150.207013710002,86.63585157000489,53537.7497316 2023-07-09,08:47:32.000,190,10980729,13445,0,1688892451,13150.274376809997,86.6217533099989,53537.77768008 2023-07-09,08:47:33.000,190,10980736,13285,0,1688892452,13150.361948839993,86.55126200999803,53537.80562856001 2023-07-09,08:47:34.000,190,10980728,13405,0,1688892453,13150.402366699993,86.53716374999931,53537.82658992 2023-07-09,08:47:35.000,190,10980779,13085,0,1688892454,13150.449520869988,86.50896723000187,53537.85453840001 2023-07-09,08:47:36.000,190,10980758,13085,0,1688892455,13150.597719689998,86.45962331999908,53537.910435360005 2023-07-09,08:47:37.000,190,10980759,13245,0,1688892456,13150.678555409999,86.36093550000078,53537.96633232 2023-07-09,08:47:38.000,190,10980789,13085,0,1688892457,13150.73244588999,86.30454245999863,53538.03620352 2023-07-09,08:47:39.000,190,10980740,13485,0,1688892458,13150.75939113,86.28339507000055,53538.029216400006 2023-07-09,08:47:40.000,190,10980783,13565,0,1688892459,13150.86043578,86.23405115999776,53538.078126240005 2023-07-09,08:47:41.000,190,10980750,13205,0,1688892460,13150.93453518999,86.16355986000417,53538.127036080004 2023-07-09,08:47:42.000,190,10980803,13125,0,1688892461,13151.03557983999,86.13536333999946,53538.147997440006 2023-07-09,08:47:43.000,190,10980760,13285,0,1688892462,13151.049052459995,86.13536333999946,53538.10607472 2023-07-09,08:47:44.000,190,10980760,13125,0,1688892463,13151.190514969996,86.0930685600033,53538.22485576 2023-07-09,08:47:45.000,190,10980756,13285,0,1688892464,13151.291559619996,86.04372465000051,53538.35062392 2023-07-09,08:47:46.000,190,10980772,13365,0,1688892465,13151.358922719992,86.04372465000051,53538.343636800004 2023-07-09,08:47:47.000,190,10980755,13285,0,1688892466,13151.446494750002,85.96618422000029,53538.413508000005 2023-07-09,08:47:48.000,190,10980756,13445,0,1688892467,13151.406076890002,85.98733160999836,53538.364598160006 2023-07-09,08:47:49.000,190,10980764,13125,0,1688892468,13151.493648919997,85.98733160999836,53538.3785724 2023-07-09,08:47:50.000,190,10980779,13085,0,1688892469,13151.608166190003,85.95913509000093,53538.462417840004 2023-07-09,08:47:51.000,190,10980775,12805,0,1688892470,13151.689001909988,85.95208596000157,53538.45543072001 2023-07-09,08:47:52.000,190,10980737,13205,0,1688892471,13151.749628699989,85.92388944000413,53538.56023752 2023-07-09,08:47:53.000,190,10980774,13365,0,1688892472,13151.796782869998,85.89569291999942,53538.588186 2023-07-09,08:47:54.000,190,10980789,13125,0,1688892473,13151.864145969994,85.89569291999942,53538.55325040001 2023-07-09,08:47:55.000,190,10980763,13245,0,1688892474,13151.938245379999,85.8815946600007,53538.6580572 2023-07-09,08:47:56.000,190,10980738,13405,0,1688892475,13151.944981689994,85.87454553000134,53538.69299280001 2023-07-09,08:47:57.000,190,10980765,13365,0,1688892476,13151.99887217,85.8815946600007,53538.71395416 2023-07-09,08:47:58.000,190,10980793,13685,0,1688892477,13151.985399549994,85.86749640000198,53538.699979920006 2023-07-09,08:47:59.000,190,10980750,13285,0,1688892478,13152.025817409994,85.8815946600007,53538.67203144001 2023-07-09,08:48:00.000,190,10980789,13205,0,1688892479,13152.13359836999,85.83929988000455,53538.78382536 2023-07-09,08:48:01.000,190,10980768,13205,0,1688892480,13152.147070989995,85.8463490100039,53538.818760960006 2023-07-09,08:48:02.000,190,10980771,13205,0,1688892481,13152.21443408999,85.85339814000326,53538.81177384001 2023-07-09,08:48:03.000,190,10980761,13285,0,1688892482,13152.18075254,85.79700510000112,53538.82574808 2023-07-09,08:48:04.000,190,10980763,13165,0,1688892483,13152.147070989995,85.80405423000047,53538.762864 2023-07-09,08:48:05.000,190,10980759,13085,0,1688892484,13152.187488849995,85.78995597000176,53538.80478672 2023-07-09,08:48:06.000,190,10980777,13165,0,1688892485,13152.2211704,85.78995597000176,53538.846709440004 2023-07-09,08:48:07.000,190,10980762,13485,0,1688892486,13152.2211704,85.77585771000304,53538.86068368001 2023-07-09,08:48:08.000,190,10980769,13165,0,1688892487,13152.207697779995,85.76175945000432,53538.83972232001 2023-07-09,08:48:09.000,190,10980763,13085,0,1688892488,13152.25485194999,85.75471031999768,53538.867670800006 2023-07-09,08:48:10.000,190,10980752,13005,0,1688892489,13152.34242398,85.75471031999768,53538.846709440004 2023-07-09,08:48:11.000,190,10980739,13525,0,1688892490,13152.31547873999,85.74061205999897,53538.818760960006 2023-07-09,08:48:12.000,190,10980755,12965,0,1688892491,13152.355896599991,85.74061205999897,53538.87465792 2023-07-09,08:48:13.000,190,10980738,13245,0,1688892492,13152.409787079996,85.76880858000368,53538.916580640005 2023-07-09,08:48:14.000,190,10980725,13405,0,1688892493,13152.423259700001,85.74766118999833,53538.846709440004 2023-07-09,08:48:15.000,190,10980757,13445,0,1688892494,13152.443468630001,85.78995597000176,53538.867670800006 2023-07-09,08:48:16.000,190,10980779,13205,0,1688892495,13152.524304350001,85.7829068400024,53538.965490480005 2023-07-09,08:48:17.000,190,10980763,13485,0,1688892496,13152.544513280001,85.78995597000176,53538.97946472001 2023-07-09,08:48:18.000,190,10980752,12925,0,1688892497,13152.578194829992,85.82520161999855,53538.99343896 2023-07-09,08:48:19.000,190,10980744,13205,0,1688892498,13152.571458519997,85.82520161999855,53538.94452912 2023-07-09,08:48:20.000,190,10980756,12885,0,1688892499,13152.632085309997,85.8463490100039,53538.965490480005 2023-07-09,08:48:21.000,190,10980724,13085,0,1688892500,13152.665766860002,85.8815946600007,53539.02138744 2023-07-09,08:48:22.000,190,10980745,13165,0,1688892501,13152.659030549992,85.89569291999942,53539.00042608 2023-07-09,08:48:23.000,190,10980745,13325,0,1688892502,13152.685975790002,85.91684031000477,53538.9724776 2023-07-09,08:48:24.000,190,10980752,13165,0,1688892503,13152.753338889997,85.95913509000093,53538.93055488 2023-07-09,08:48:25.000,190,10980756,13285,0,1688892504,13152.773547819997,85.96618422000029,53538.99343896 2023-07-09,08:48:26.000,190,10980753,13165,0,1688892505,13152.820701989993,86.0296263900018,53539.00042608 2023-07-09,08:48:27.000,190,10980793,13245,0,1688892506,13152.840910919993,86.0296263900018,53538.986451840006 2023-07-09,08:48:28.000,190,10980762,13405,0,1688892507,13152.787020440002,86.06487203999859,53538.93754200001 2023-07-09,08:48:29.000,190,10980785,13085,0,1688892508,13152.800493059993,86.1283142100001,53538.95151624 2023-07-09,08:48:30.000,190,10980770,13005,0,1688892509,13152.861119849993,86.1283142100001,53538.95151624 2023-07-09,08:48:31.000,190,10980813,13125,0,1688892510,13152.867856159988,86.17765812000289,53538.93055488 2023-07-09,08:48:32.000,190,10980763,13445,0,1688892511,13152.874592469998,86.21995289999904,53539.00042608 2023-07-09,08:48:33.000,190,10980754,13445,0,1688892512,13152.834174609998,86.2270020299984,53538.93055488 2023-07-09,08:48:34.000,190,10980775,13325,0,1688892513,13152.867856159988,86.30454245999863,53538.93754200001 2023-07-09,08:48:35.000,190,10980798,13285,0,1688892514,13152.874592469998,86.32568985000398,53538.965490480005 2023-07-09,08:48:36.000,190,10980786,13365,0,1688892515,13152.847647230003,86.43142680000165,53538.916580640005 2023-07-09,08:48:37.000,190,10980792,13325,0,1688892516,13152.881328779993,86.41732854000293,53538.95151624 2023-07-09,08:48:38.000,190,10980756,13325,0,1688892517,13152.813965679998,86.50191810000251,53538.9026064 2023-07-09,08:48:39.000,190,10980735,13165,0,1688892518,13152.787020440002,86.57240940000338,53538.916580640005 2023-07-09,08:48:40.000,190,10980741,12965,0,1688892519,13152.874592469998,86.60060592000082,53538.95151624 2023-07-09,08:48:41.000,190,10980776,13205,0,1688892520,13152.840910919993,86.66404809000232,53538.95151624 2023-07-09,08:48:42.000,190,10980756,13205,0,1688892521,13152.840910919993,86.69929373999912,53538.92356776 2023-07-09,08:48:43.000,190,10980791,13205,0,1688892522,13152.753338889997,86.72749026000383,53538.90959352001 2023-07-09,08:48:44.000,190,10980784,13085,0,1688892523,13152.692712099997,86.77683416999935,53538.82574808 2023-07-09,08:48:45.000,190,10980769,13485,0,1688892524,13152.699448409992,86.8332272100015,53538.88863216001 2023-07-09,08:48:46.000,190,10980827,13285,0,1688892525,13152.679239479992,86.86847285999829,53538.86068368001 2023-07-09,08:48:47.000,190,10980735,13365,0,1688892526,13152.645557930002,86.95306241999788,53538.86068368001 2023-07-09,08:48:48.000,190,10980799,13405,0,1688892527,13152.611876379997,86.98125894000259,53538.78382536 2023-07-09,08:48:49.000,190,10980737,13005,0,1688892528,13152.591667449997,87.0306028499981,53538.79081248001 2023-07-09,08:48:50.000,190,10980764,13405,0,1688892529,13152.611876379997,87.05175024000346,53538.82574808 2023-07-09,08:48:51.000,190,10980785,13125,0,1688892530,13152.578194829992,87.10109414999897,53538.79081248001 2023-07-09,08:48:52.000,190,10980745,13285,0,1688892531,13152.531040659997,87.10814327999833,53538.78382536 2023-07-09,08:48:53.000,190,10980746,13445,0,1688892532,13152.490622799996,87.15043806000176,53538.762864 2023-07-09,08:48:54.000,190,10980768,13405,0,1688892533,13152.416523389991,87.1433889300024,53538.6580572 2023-07-09,08:48:55.000,190,10980756,13125,0,1688892534,13152.376105529991,87.22092936000263,53538.68600568 2023-07-09,08:48:56.000,190,10980754,13005,0,1688892535,13152.376105529991,87.22797849000199,53538.748889760005 2023-07-09,08:48:57.000,190,10980722,13005,0,1688892536,13152.369369219996,87.2420767500007,53538.74190264001 2023-07-09,08:48:58.000,190,10980768,13165,0,1688892537,13152.355896599991,87.2420767500007,53538.78382536 2023-07-09,08:48:59.000,190,10980733,13565,0,1688892538,13152.25485194999,87.27732240000478,53538.630108720005 2023-07-09,08:49:00.000,190,10980750,13285,0,1688892539,13152.20096147,87.25617500999942,53538.60216024001 2023-07-09,08:49:01.000,190,10980777,13245,0,1688892540,13152.227906709995,87.29846979000286,53538.66504432 2023-07-09,08:49:02.000,190,10980750,13085,0,1688892541,13152.17401622999,87.30551892000221,53538.69299280001 2023-07-09,08:49:03.000,190,10980748,13205,0,1688892542,13152.106653129995,87.32666631000029,53538.59517312 2023-07-09,08:49:04.000,190,10980715,13445,0,1688892543,13152.086444199995,87.33371543999965,53538.60216024001 2023-07-09,08:49:05.000,190,10980763,13285,0,1688892544,13152.11338943999,87.31256805000157,53538.699979920006 2023-07-09,08:49:06.000,190,10980811,13205,0,1688892545,13152.03255371999,87.31961718000093,53538.679018560004 2023-07-09,08:49:07.000,190,10980766,13245,0,1688892546,13152.0190811,87.30551892000221,53538.679018560004 2023-07-09,08:49:08.000,190,10980741,13125,0,1688892547,13151.924772759994,87.2914206600035,53538.50434056001 2023-07-09,08:49:09.000,190,10980747,13325,0,1688892548,13151.918036449999,87.2914206600035,53538.50434056001 2023-07-09,08:49:10.000,190,10980726,13125,0,1688892549,13151.884354899994,87.28437153000414,53538.56722464 2023-07-09,08:49:11.000,190,10980741,13245,0,1688892550,13151.864145969994,87.29846979000286,53538.5183148 2023-07-09,08:49:12.000,190,10980713,12965,0,1688892551,13151.850673349989,87.27732240000478,53538.54626328 2023-07-09,08:49:13.000,190,10980755,13125,0,1688892552,13151.803519179994,87.29846979000286,53538.511327680004 2023-07-09,08:49:14.000,190,10980737,13245,0,1688892553,13151.742892389993,87.27027326999814,53538.483379200006 2023-07-09,08:49:15.000,190,10980775,13205,0,1688892554,13151.763101319993,87.23502762000135,53538.49036632 2023-07-09,08:49:16.000,190,10980761,13085,0,1688892555,13151.722683459993,87.23502762000135,53538.4484436 2023-07-09,08:49:17.000,190,10980728,13405,0,1688892556,13151.715947149998,87.17158544999984,53538.462417840004 2023-07-09,08:49:18.000,190,10980749,13085,0,1688892557,13151.614902499998,87.23502762000135,53538.42049512 2023-07-09,08:49:19.000,190,10980773,13285,0,1688892558,13151.594693569998,87.22092936000263,53538.37158528 2023-07-09,08:49:20.000,190,10980705,13285,0,1688892559,13151.594693569998,87.1786345799992,53538.4484436 2023-07-09,08:49:21.000,190,10980751,13165,0,1688892560,13151.608166190003,87.15043806000176,53538.43446936001 2023-07-09,08:49:22.000,190,10980751,13085,0,1688892561,13151.574484639998,87.15748719000112,53538.413508000005 2023-07-09,08:49:23.000,190,10980731,13285,0,1688892562,13151.547539400002,87.13633980000304,53538.40652088001 2023-07-09,08:49:24.000,190,10980728,13085,0,1688892563,13151.466703680002,87.1433889300024,53538.294726960004 2023-07-09,08:49:25.000,190,10980805,13085,0,1688892564,13151.412813199997,87.13633980000304,53538.30870120001 2023-07-09,08:49:26.000,190,10980739,13205,0,1688892565,13151.446494750002,87.16453632000048,53538.30870120001 2023-07-09,08:49:27.000,190,10980748,13285,0,1688892566,13151.406076890002,87.18568370999856,53538.28773984001 2023-07-09,08:49:28.000,190,10980746,13045,0,1688892567,13151.305032240001,87.16453632000048,53538.32267544 2023-07-09,08:49:29.000,190,10980763,13445,0,1688892568,13151.305032240001,87.1433889300024,53538.30870120001 2023-07-09,08:49:30.000,190,10980773,13205,0,1688892569,13151.325241170001,87.15748719000112,53538.32966256 2023-07-09,08:49:31.000,190,10980752,13125,0,1688892570,13151.278086999992,87.12224154000432,53538.364598160006 2023-07-09,08:49:32.000,190,10980754,13285,0,1688892571,13151.217460209991,87.17158544999984,53538.35761104001 2023-07-09,08:49:33.000,190,10980735,13285,0,1688892572,13151.150097109996,87.17158544999984,53538.245817120005 2023-07-09,08:49:34.000,190,10980733,13525,0,1688892573,13151.1433608,87.17158544999984,53538.28075272 2023-07-09,08:49:35.000,190,10980770,13205,0,1688892574,13151.136624489991,87.17158544999984,53538.25280424 2023-07-09,08:49:36.000,190,10980743,13125,0,1688892575,13151.1433608,87.16453632000048,53538.315688320006 2023-07-09,08:49:37.000,190,10980744,13405,0,1688892576,13151.109679249996,87.17158544999984,53538.32267544 2023-07-09,08:49:38.000,190,10980764,13125,0,1688892577,13151.08273401,87.19273283999792,53538.30171408 2023-07-09,08:49:39.000,190,10980723,13245,0,1688892578,13150.99516197999,87.1786345799992,53538.21786864001 2023-07-09,08:49:40.000,190,10980738,13365,0,1688892579,13150.96148043,87.19273283999792,53538.196907280006 2023-07-09,08:49:41.000,190,10980748,13245,0,1688892580,13150.948007809995,87.17158544999984,53538.245817120005 2023-07-09,08:49:42.000,190,10980696,13325,0,1688892581,13150.907589949995,87.19273283999792,53538.175945920004 2023-07-09,08:49:43.000,190,10980728,13165,0,1688892582,13150.84022685,87.19273283999792,53538.15498456 2023-07-09,08:49:44.000,190,10980745,13285,0,1688892583,13150.826754229995,87.1786345799992,53538.147997440006 2023-07-09,08:49:45.000,190,10980736,13405,0,1688892584,13150.86043578,87.16453632000048,53538.294726960004 2023-07-09,08:49:46.000,190,10980720,13245,0,1688892585,13150.86043578,87.15748719000112,53538.22485576 2023-07-09,08:49:47.000,190,10980749,13085,0,1688892586,13150.786336369994,87.15748719000112,53538.22485576 2023-07-09,08:49:48.000,190,10980745,13085,0,1688892587,13150.705500649994,87.19273283999792,53538.196907280006 2023-07-09,08:49:49.000,190,10980752,13245,0,1688892588,13150.678555409999,87.16453632000048,53538.245817120005 2023-07-09,08:49:50.000,190,10980770,13165,0,1688892589,13150.685291719994,87.15043806000176,53538.28075272 2023-07-09,08:49:51.000,190,10980727,13205,0,1688892590,13150.631401239989,87.10814327999833,53538.22485576 2023-07-09,08:49:52.000,190,10980775,13085,0,1688892591,13150.651610169989,87.10109414999897,53538.25979136 2023-07-09,08:49:53.000,190,10980780,13085,0,1688892592,13150.590983379989,87.09404501999961,53538.26677848001 2023-07-09,08:49:54.000,190,10980771,13125,0,1688892593,13150.564038139993,87.10814327999833,53538.22485576 2023-07-09,08:49:55.000,190,10980760,13565,0,1688892594,13150.577510759998,87.06584850000218,53538.25979136 2023-07-09,08:49:56.000,190,10980774,13125,0,1688892595,13150.537092899998,87.02355371999874,53538.2737656 2023-07-09,08:49:57.000,190,10980765,13045,0,1688892596,13150.564038139993,87.00240633000067,53538.26677848001 2023-07-09,08:49:58.000,190,10980732,13125,0,1688892597,13150.496675039998,87.01650458999939,53538.23883000001 2023-07-09,08:49:59.000,190,10980800,13365,0,1688892598,13150.483202419993,86.96716068000387,53538.22485576 2023-07-09,08:50:00.000,190,10980699,13205,0,1688892599,13150.530356589989,86.95306241999788,53538.25280424 2023-07-09,08:50:01.000,190,10980703,13405,0,1688892600,13150.510147659988,86.98125894000259,53538.22485576 2023-07-09,08:50:02.000,190,10980737,12765,0,1688892601,13150.537092899998,86.93896415999916,53538.28773984001 2023-07-09,08:50:03.000,190,10980801,13525,0,1688892602,13150.537092899998,86.92486590000044,53538.26677848001 2023-07-09,08:50:04.000,190,10980760,12965,0,1688892603,13150.537092899998,86.96716068000387,53538.18992016001 2023-07-09,08:50:05.000,190,10980731,13405,0,1688892604,13150.537092899998,86.92486590000044,53538.21088152 2023-07-09,08:50:06.000,190,10980736,13205,0,1688892605,13150.543829209993,86.9319150299998,53538.30870120001 2023-07-09,08:50:07.000,190,10980748,12925,0,1688892606,13150.597719689998,86.91781677000108,53538.28773984001 2023-07-09,08:50:08.000,190,10980725,13325,0,1688892607,13150.564038139993,86.95306241999788,53538.26677848001 2023-07-09,08:50:09.000,190,10980749,13325,0,1688892608,13150.644873859994,86.92486590000044,53538.33664968001 2023-07-09,08:50:10.000,190,10980740,13125,0,1688892609,13150.671819099989,86.93896415999916,53538.32966256 2023-07-09,08:50:11.000,190,10980844,13365,0,1688892610,13150.739182199999,86.91781677000108,53538.32966256 2023-07-09,08:50:12.000,190,10980735,13285,0,1688892611,13150.739182199999,86.97420981000323,53538.2737656 2023-07-09,08:50:13.000,190,10980762,13245,0,1688892612,13150.718973269999,86.94601328999852,53538.28773984001 2023-07-09,08:50:14.000,190,10980743,13445,0,1688892613,13150.739182199999,86.9319150299998,53538.294726960004 2023-07-09,08:50:15.000,190,10980740,13085,0,1688892614,13150.83349053999,86.91076764000172,53538.37158528 2023-07-09,08:50:16.000,190,10980757,13005,0,1688892615,13150.89411732999,86.91076764000172,53538.4484436 2023-07-09,08:50:17.000,190,10980770,13445,0,1688892616,13150.948007809995,86.896669380003,53538.4484436 2023-07-09,08:50:18.000,190,10980770,13445,0,1688892617,13150.98168936,86.88962025000365,53538.4484436 2023-07-09,08:50:19.000,190,10980762,13285,0,1688892618,13151.10294294,86.896669380003,53538.47639208001 2023-07-09,08:50:20.000,190,10980794,12925,0,1688892619,13151.12315187,86.88257112000429,53538.49735344 2023-07-09,08:50:21.000,190,10980741,13285,0,1688892620,13151.20398759,86.84732547000021,53538.52530192001 2023-07-09,08:50:22.000,190,10980758,13445,0,1688892621,13151.251141759996,86.85437459999957,53538.52530192001 2023-07-09,08:50:23.000,190,10980750,13405,0,1688892622,13151.291559619996,86.79093242999807,53538.483379200006 2023-07-09,08:50:24.000,190,10980712,13285,0,1688892623,13151.345450100001,86.77683416999935,53538.55325040001 2023-07-09,08:50:25.000,190,10980756,13405,0,1688892624,13151.486912610002,86.72749026000383,53538.67203144001 2023-07-09,08:50:26.000,190,10980763,13285,0,1688892625,13151.547539400002,86.72044113000447,53538.6580572 2023-07-09,08:50:27.000,190,10980781,13365,0,1688892626,13151.587957260002,86.67814635000104,53538.68600568 2023-07-09,08:50:28.000,190,10980717,13285,0,1688892627,13151.581220949993,86.67814635000104,53538.67203144001 2023-07-09,08:50:29.000,190,10980764,13285,0,1688892628,13151.635111429998,86.64290070000425,53538.71395416 2023-07-09,08:50:30.000,190,10980735,13045,0,1688892629,13151.689001909988,86.61470417999953,53538.748889760005 2023-07-09,08:50:31.000,190,10980741,13365,0,1688892630,13151.823728109994,86.57945853000274,53538.818760960006 2023-07-09,08:50:32.000,190,10980773,13285,0,1688892631,13151.850673349989,86.61470417999953,53538.867670800006 2023-07-09,08:50:33.000,190,10980734,13045,0,1688892632,13151.870882279989,86.5865076600021,53538.89561928 2023-07-09,08:50:34.000,190,10980743,13245,0,1688892633,13151.918036449999,86.60060592000082,53538.92356776 2023-07-09,08:50:35.000,190,10980750,13325,0,1688892634,13151.958454309999,86.56536027000402,53538.93055488 2023-07-09,08:50:36.000,190,10980758,13285,0,1688892635,13151.97192692999,86.55831114000466,53538.90959352001 2023-07-09,08:50:37.000,190,10980763,13485,0,1688892636,13152.046026339995,86.50896723000187,53538.965490480005 2023-07-09,08:50:38.000,190,10980731,13205,0,1688892637,13152.03929003,86.50896723000187,53538.93754200001 2023-07-09,08:50:39.000,190,10980762,13365,0,1688892638,13152.07297157999,86.50896723000187,53538.99343896 2023-07-09,08:50:40.000,190,10980786,13205,0,1688892639,13152.11338943999,86.52306549000059,53539.11920712 2023-07-09,08:50:41.000,190,10980727,13205,0,1688892640,13152.15380729999,86.4878198400038,53539.09125864 2023-07-09,08:50:42.000,190,10980782,13445,0,1688892641,13152.16054361,86.46667244999844,53539.04933592 2023-07-09,08:50:43.000,190,10980749,13245,0,1688892642,13152.187488849995,86.49486897000315,53539.035361680006 2023-07-09,08:50:44.000,190,10980804,13245,0,1688892643,13152.12012575,86.50896723000187,53539.035361680006 2023-07-09,08:50:45.000,190,10980761,13005,0,1688892644,13152.147070989995,86.48077071000444,53539.02138744 2023-07-09,08:50:46.000,190,10980736,13405,0,1688892645,13152.21443408999,86.48077071000444,53539.10523288001 2023-07-09,08:50:47.000,190,10980757,13325,0,1688892646,13152.25485194999,86.4878198400038,53539.133181360005 2023-07-09,08:50:48.000,190,10980732,13285,0,1688892647,13152.27506087999,86.52306549000059,53539.11920712 2023-07-09,08:50:49.000,190,10980785,13445,0,1688892648,13152.28179719,86.48077071000444,53539.18907832 2023-07-09,08:50:50.000,190,10980768,13125,0,1688892649,13152.288533499996,86.4737215799978,53539.23798816 2023-07-09,08:50:51.000,190,10980760,13085,0,1688892650,13152.34242398,86.45962331999908,53539.203052560006 2023-07-09,08:50:52.000,190,10980741,13485,0,1688892651,13152.32221505,86.45257418999972,53539.26593664 2023-07-09,08:50:53.000,190,10980716,13605,0,1688892652,13152.23464301999,86.43142680000165,53539.16112984 2023-07-09,08:50:54.000,190,10980753,13165,0,1688892653,13152.27506087999,86.40323028000421,53539.23798816 2023-07-09,08:50:55.000,190,10980767,13285,0,1688892654,13152.355896599991,86.39618115000485,53539.300872240005 2023-07-09,08:50:56.000,190,10980773,13405,0,1688892655,13152.409787079996,86.44552506000036,53539.30785936 2023-07-09,08:50:57.000,190,10980741,13325,0,1688892656,13152.33568766999,86.41027941000357,53539.30785936 2023-07-09,08:50:58.000,190,10980769,13245,0,1688892657,13152.34242398,86.42437767000229,53539.286898 2023-07-09,08:50:59.000,190,10980736,13365,0,1688892658,13152.369369219996,86.41027941000357,53539.30785936 2023-07-09,08:51:00.000,190,10980764,13325,0,1688892659,13152.369369219996,86.41027941000357,53539.30785936 2023-07-09,08:51:01.000,190,10980776,13325,0,1688892660,13152.389578149996,86.40323028000421,53539.286898 2023-07-09,08:51:02.000,190,10980807,13245,0,1688892661,13152.369369219996,86.3750337599995,53539.32882072 2023-07-09,08:51:03.000,190,10980758,13445,0,1688892662,13152.34242398,86.38208288999886,53539.32882072 2023-07-09,08:51:04.000,190,10980735,13405,0,1688892663,13152.328951359996,86.41732854000293,53539.31484648001 2023-07-09,08:51:05.000,190,10980769,13445,0,1688892664,13152.355896599991,86.3750337599995,53539.39170480001 2023-07-09,08:51:06.000,190,10980800,13285,0,1688892665,13152.376105529991,86.36798463000014,53539.39170480001 2023-07-09,08:51:07.000,190,10980734,13245,0,1688892666,13152.349160289996,86.36093550000078,53539.321833600006 2023-07-09,08:51:08.000,190,10980780,13325,0,1688892667,13152.34242398,86.3750337599995,53539.30785936 2023-07-09,08:51:09.000,190,10980764,13245,0,1688892668,13152.29526980999,86.36798463000014,53539.251962400005 2023-07-09,08:51:10.000,190,10980704,13325,0,1688892669,13152.328951359996,86.36093550000078,53539.286898 2023-07-09,08:51:11.000,190,10980729,13085,0,1688892670,13152.376105529991,86.35388637000142,53539.33580784 2023-07-09,08:51:12.000,190,10980774,13285,0,1688892671,13152.349160289996,86.38208288999886,53539.349782080004 2023-07-09,08:51:13.000,190,10980807,13205,0,1688892672,13152.36263291,86.32568985000398,53539.38471768 2023-07-09,08:51:14.000,190,10980784,13085,0,1688892673,13152.31547873999,86.36798463000014,53539.321833600006 2023-07-09,08:51:15.000,190,10980712,13125,0,1688892674,13152.34242398,86.38208288999886,53539.370743440006 2023-07-09,08:51:16.000,190,10980789,13085,0,1688892675,13152.31547873999,86.36798463000014,53539.34279496001 2023-07-09,08:51:17.000,190,10980754,13125,0,1688892676,13152.30200612,86.34683724000206,53539.33580784 2023-07-09,08:51:18.000,190,10980723,13205,0,1688892677,13152.27506087999,86.33273898000334,53539.31484648001 2023-07-09,08:51:19.000,190,10980755,13325,0,1688892678,13152.21443408999,86.34683724000206,53539.286898 2023-07-09,08:51:20.000,190,10980781,13365,0,1688892679,13152.207697779995,86.36093550000078,53539.36375632001 2023-07-09,08:51:21.000,190,10980771,13005,0,1688892680,13152.268324569995,86.35388637000142,53539.39869192 2023-07-09,08:51:22.000,190,10980718,13085,0,1688892681,13152.23464301999,86.34683724000206,53539.3567692 2023-07-09,08:51:23.000,190,10980728,13005,0,1688892682,13152.25485194999,86.3750337599995,53539.38471768 2023-07-09,08:51:24.000,190,10980754,13325,0,1688892683,13152.18075254,86.3750337599995,53539.286898 2023-07-09,08:51:25.000,190,10980749,13125,0,1688892684,13152.17401622999,86.42437767000229,53539.286898 2023-07-09,08:51:26.000,190,10980733,13285,0,1688892685,13152.18075254,86.38913201999821,53539.29388512001 2023-07-09,08:51:27.000,190,10980790,13285,0,1688892686,13152.167279919995,86.41027941000357,53539.32882072 2023-07-09,08:51:28.000,190,10980769,13045,0,1688892687,13152.187488849995,86.41732854000293,53539.286898 2023-07-09,08:51:29.000,190,10980772,13045,0,1688892688,13152.21443408999,86.42437767000229,53539.34279496001 2023-07-09,08:51:30.000,190,10980748,13325,0,1688892689,13152.207697779995,86.40323028000421,53539.36375632001 2023-07-09,08:51:31.000,190,10980745,13085,0,1688892690,13152.11338943999,86.42437767000229,53539.33580784 2023-07-09,08:51:32.000,190,10980760,13165,0,1688892691,13152.19422515999,86.42437767000229,53539.36375632001 2023-07-09,08:51:33.000,190,10980764,13165,0,1688892692,13152.086444199995,86.438475930001,53539.24497528001 2023-07-09,08:51:34.000,190,10980748,13125,0,1688892693,13152.07970789,86.44552506000036,53539.321833600006 2023-07-09,08:51:35.000,190,10980779,13405,0,1688892694,13152.09991682,86.4878198400038,53539.370743440006 2023-07-09,08:51:36.000,190,10980745,13205,0,1688892695,13152.09991682,86.45962331999908,53539.38471768 2023-07-09,08:51:37.000,190,10980759,13165,0,1688892696,13152.09318050999,86.51601636000123,53539.39170480001 2023-07-09,08:51:38.000,190,10980789,13325,0,1688892697,13152.07970789,86.51601636000123,53539.321833600006 2023-07-09,08:51:39.000,190,10980727,13045,0,1688892698,13152.07297157999,86.52306549000059,53539.37773056 2023-07-09,08:51:40.000,190,10980771,13485,0,1688892699,13152.03255371999,86.54421287999867,53539.370743440006 2023-07-09,08:51:41.000,190,10980773,13085,0,1688892700,13152.025817409994,86.5865076600021,53539.38471768 2023-07-09,08:51:42.000,190,10980750,13285,0,1688892701,13152.01234478999,86.60060592000082,53539.38471768 2023-07-09,08:51:43.000,190,10980772,13085,0,1688892702,13151.91130013999,86.62880243999825,53539.30785936 2023-07-09,08:51:44.000,190,10980769,13365,0,1688892703,13151.944981689994,86.63585157000489,53539.39170480001 2023-07-09,08:51:45.000,190,10980804,13325,0,1688892704,13151.918036449999,86.66404809000232,53539.44061464001 2023-07-09,08:51:46.000,190,10980760,13085,0,1688892705,13151.918036449999,86.65699896000297,53539.40567904 2023-07-09,08:51:47.000,190,10980781,13525,0,1688892706,13151.850673349989,86.70634286999848,53539.39170480001 2023-07-09,08:51:48.000,190,10980746,13325,0,1688892707,13151.776573939998,86.72044113000447,53539.34279496001 2023-07-09,08:51:49.000,190,10980781,13285,0,1688892708,13151.763101319993,86.76273591000063,53539.349782080004 2023-07-09,08:51:50.000,190,10980760,13045,0,1688892709,13151.783310249994,86.74863765000191,53539.370743440006 2023-07-09,08:51:51.000,190,10980771,13245,0,1688892710,13151.729419769988,86.79093242999807,53539.31484648001 2023-07-09,08:51:52.000,190,10980763,13245,0,1688892711,13151.715947149998,86.75568678000127,53539.349782080004 2023-07-09,08:51:53.000,190,10980758,13325,0,1688892712,13151.675529289998,86.81207982000342,53539.31484648001 2023-07-09,08:51:54.000,190,10980758,13045,0,1688892713,13151.594693569998,86.79093242999807,53539.27991088 2023-07-09,08:51:55.000,190,10980731,13205,0,1688892714,13151.587957260002,86.8332272100015,53539.30785936 2023-07-09,08:51:56.000,190,10980770,13045,0,1688892715,13151.574484639998,86.81912895000278,53539.286898 2023-07-09,08:51:57.000,190,10980745,13565,0,1688892716,13151.540803089993,86.84732547000021,53539.370743440006 2023-07-09,08:51:58.000,190,10980753,13285,0,1688892717,13151.473439989997,86.86142372999893,53539.24497528001 2023-07-09,08:51:59.000,190,10980764,13405,0,1688892718,13151.433022129997,86.85437459999957,53539.26593664 2023-07-09,08:52:00.000,190,10980737,13285,0,1688892719,13151.453231059997,86.90371851000236,53539.321833600006 2023-07-09,08:52:01.000,190,10980736,13325,0,1688892720,13151.439758439992,86.90371851000236,53539.34279496001 2023-07-09,08:52:02.000,190,10980753,13285,0,1688892721,13151.446494750002,86.91781677000108,53539.32882072 2023-07-09,08:52:03.000,190,10980740,13125,0,1688892722,13151.318504859992,86.92486590000044,53539.321833600006 2023-07-09,08:52:04.000,190,10980799,12965,0,1688892723,13151.264614380001,86.94601328999852,53539.300872240005 2023-07-09,08:52:05.000,190,10980732,13125,0,1688892724,13151.237669139991,86.95306241999788,53539.29388512001 2023-07-09,08:52:06.000,190,10980766,13645,0,1688892725,13151.284823310001,86.93896415999916,53539.321833600006 2023-07-09,08:52:07.000,190,10980742,13525,0,1688892726,13151.251141759996,86.96716068000387,53539.36375632001 2023-07-09,08:52:08.000,190,10980748,13405,0,1688892727,13151.244405450001,86.96011155000451,53539.321833600006 2023-07-09,08:52:09.000,190,10980728,13405,0,1688892728,13151.251141759996,86.95306241999788,53539.36375632001 2023-07-09,08:52:10.000,190,10980755,13085,0,1688892729,13151.318504859992,86.96011155000451,53539.40567904 2023-07-09,08:52:11.000,190,10980805,13285,0,1688892730,13151.251141759996,87.00240633000067,53539.4266404 2023-07-09,08:52:12.000,190,10980783,13405,0,1688892731,13151.224196520001,87.00240633000067,53539.38471768 2023-07-09,08:52:13.000,190,10980780,13245,0,1688892732,13151.18377866,86.97420981000323,53539.32882072 2023-07-09,08:52:14.000,190,10980794,13565,0,1688892733,13151.237669139991,86.95306241999788,53539.29388512001 2023-07-09,08:52:15.000,190,10980776,13285,0,1688892734,13151.237669139991,86.98125894000259,53539.38471768 2023-07-09,08:52:16.000,190,10980761,13325,0,1688892735,13151.291559619996,87.00240633000067,53539.419653280005 2023-07-09,08:52:17.000,190,10980762,13245,0,1688892736,13151.318504859992,86.97420981000323,53539.349782080004 2023-07-09,08:52:18.000,190,10980798,13365,0,1688892737,13151.305032240001,86.97420981000323,53539.3567692 2023-07-09,08:52:19.000,190,10980744,13285,0,1688892738,13151.338713789992,86.98830807000195,53539.39170480001 2023-07-09,08:52:20.000,190,10980756,13405,0,1688892739,13151.352186409997,86.98830807000195,53539.41266616001 2023-07-09,08:52:21.000,190,10980744,13325,0,1688892740,13151.345450100001,86.98125894000259,53539.43362752 2023-07-09,08:52:22.000,190,10980788,13125,0,1688892741,13151.352186409997,87.00945546000003,53539.40567904 2023-07-09,08:52:23.000,190,10980756,13085,0,1688892742,13151.325241170001,87.00240633000067,53539.41266616001 2023-07-09,08:52:24.000,190,10980790,13365,0,1688892743,13151.352186409997,87.05175024000346,53539.4266404 2023-07-09,08:52:25.000,190,10980744,13125,0,1688892744,13151.385867960002,87.01650458999939,53539.50349872 2023-07-09,08:52:26.000,190,10980798,13005,0,1688892745,13151.385867960002,86.99535720000131,53539.48952448001 2023-07-09,08:52:27.000,190,10980810,13125,0,1688892746,13151.358922719992,87.00240633000067,53539.50349872 2023-07-09,08:52:28.000,190,10980742,13245,0,1688892747,13151.338713789992,87.00945546000003,53539.48952448001 2023-07-09,08:52:29.000,190,10980736,13285,0,1688892748,13151.338713789992,87.02355371999874,53539.4266404 2023-07-09,08:52:30.000,190,10980800,13205,0,1688892749,13151.365659030002,87.02355371999874,53539.45458888 2023-07-09,08:52:31.000,190,10980751,13365,0,1688892750,13151.358922719992,87.05175024000346,53539.52446008 2023-07-09,08:52:32.000,190,10980765,13285,0,1688892751,13151.379131649992,87.06584850000218,53539.538434320006 2023-07-09,08:52:33.000,190,10980778,13245,0,1688892752,13151.331977479997,87.05175024000346,53539.4965116 2023-07-09,08:52:34.000,190,10980769,12965,0,1688892753,13151.379131649992,87.06584850000218,53539.4965116 2023-07-09,08:52:35.000,190,10980780,13445,0,1688892754,13151.399340579992,87.0306028499981,53539.54542144 2023-07-09,08:52:36.000,190,10980773,13405,0,1688892755,13151.412813199997,87.07289763000153,53539.58035704001 2023-07-09,08:52:37.000,190,10980760,13325,0,1688892756,13151.426285820002,87.08699589000025,53539.587344160005 2023-07-09,08:52:38.000,190,10980750,13125,0,1688892757,13151.406076890002,87.05175024000346,53539.517472960004 2023-07-09,08:52:39.000,190,10980715,13485,0,1688892758,13151.439758439992,87.0447011100041,53539.55240856 2023-07-09,08:52:40.000,190,10980749,13365,0,1688892759,13151.406076890002,87.05879937000282,53539.58035704001 2023-07-09,08:52:41.000,190,10980745,13325,0,1688892760,13151.419549509992,87.07289763000153,53539.587344160005 2023-07-09,08:52:42.000,190,10980757,13445,0,1688892761,13151.520594159992,87.05879937000282,53539.64324112 2023-07-09,08:52:43.000,190,10980758,13285,0,1688892762,13151.507121540002,87.05879937000282,53539.69215096 2023-07-09,08:52:44.000,190,10980751,13165,0,1688892763,13151.459967369992,87.05175024000346,53539.59433128 2023-07-09,08:52:45.000,190,10980767,13405,0,1688892764,13151.433022129997,87.05879937000282,53539.62926688001 2023-07-09,08:52:46.000,190,10980709,13325,0,1688892765,13151.493648919997,87.05879937000282,53539.65721536001 2023-07-09,08:52:47.000,190,10980807,13245,0,1688892766,13151.486912610002,87.0447011100041,53539.6711896 2023-07-09,08:52:48.000,190,10980771,13085,0,1688892767,13151.493648919997,87.08699589000025,53539.66420248 2023-07-09,08:52:49.000,190,10980734,12925,0,1688892768,13151.520594159992,87.0799467600009,53539.65721536001 2023-07-09,08:52:50.000,190,10980768,13205,0,1688892769,13151.594693569998,87.12929067000368,53539.72708656001 2023-07-09,08:52:51.000,190,10980782,13165,0,1688892770,13151.547539400002,87.10109414999897,53539.69913808001 2023-07-09,08:52:52.000,190,10980755,13245,0,1688892771,13151.554275709997,87.12224154000432,53539.685163840004 2023-07-09,08:52:53.000,190,10980748,13085,0,1688892772,13151.520594159992,87.11519240999769,53539.69215096 2023-07-09,08:52:54.000,190,10980767,12925,0,1688892773,13151.527330470002,87.08699589000025,53539.64324112 2023-07-09,08:52:55.000,190,10980769,13205,0,1688892774,13151.594693569998,87.12224154000432,53539.69913808001 2023-07-09,08:52:56.000,190,10980786,13445,0,1688892775,13151.493648919997,87.09404501999961,53539.59433128 2023-07-09,08:52:57.000,190,10980752,13205,0,1688892776,13151.554275709997,87.10109414999897,53539.64324112 2023-07-09,08:52:58.000,190,10980759,13165,0,1688892777,13151.581220949993,87.10109414999897,53539.755035040005 2023-07-09,08:52:59.000,190,10980797,13125,0,1688892778,13151.567748330002,87.11519240999769,53539.73407368 2023-07-09,08:53:00.000,190,10980723,13245,0,1688892779,13151.581220949993,87.0799467600009,53539.72009944 2023-07-09,08:53:01.000,190,10980724,13365,0,1688892780,13151.534066779997,87.07289763000153,53539.65022824001 2023-07-09,08:53:02.000,190,10980730,13125,0,1688892781,13151.587957260002,87.06584850000218,53539.72708656001 2023-07-09,08:53:03.000,190,10980774,13085,0,1688892782,13151.574484639998,87.06584850000218,53539.72009944 2023-07-09,08:53:04.000,190,10980740,13325,0,1688892783,13151.601429879993,87.0799467600009,53539.73407368 2023-07-09,08:53:05.000,190,10980763,12925,0,1688892784,13151.641847739993,87.0306028499981,53539.79695776001 2023-07-09,08:53:06.000,190,10980750,13285,0,1688892785,13151.614902499998,87.05175024000346,53539.755035040005 2023-07-09,08:53:07.000,190,10980799,13245,0,1688892786,13151.648584049988,87.01650458999939,53539.78997064 2023-07-09,08:53:08.000,190,10980762,13045,0,1688892787,13151.554275709997,87.02355371999874,53539.706125200006 2023-07-09,08:53:09.000,190,10980716,13205,0,1688892788,13151.587957260002,87.01650458999939,53539.73407368 2023-07-09,08:53:10.000,190,10980793,13205,0,1688892789,13151.608166190003,87.01650458999939,53539.755035040005 2023-07-09,08:53:11.000,190,10980760,13285,0,1688892790,13151.594693569998,86.98125894000259,53539.78997064 2023-07-09,08:53:12.000,190,10980763,13045,0,1688892791,13151.614902499998,87.00240633000067,53539.78997064 2023-07-09,08:53:13.000,190,10980750,13205,0,1688892792,13151.594693569998,87.00945546000003,53539.82490624001 2023-07-09,08:53:14.000,190,10980762,13405,0,1688892793,13151.554275709997,87.00240633000067,53539.803944880005 2023-07-09,08:53:15.000,190,10980760,13485,0,1688892794,13151.635111429998,86.98125894000259,53539.82490624001 2023-07-09,08:53:16.000,190,10980746,13205,0,1688892795,13151.608166190003,87.01650458999939,53539.78298352 2023-07-09,08:53:17.000,190,10980755,13245,0,1688892796,13151.601429879993,86.97420981000323,53539.74804792001 2023-07-09,08:53:18.000,190,10980806,13445,0,1688892797,13151.601429879993,87.00945546000003,53539.78997064 2023-07-09,08:53:19.000,190,10980781,13525,0,1688892798,13151.594693569998,87.01650458999939,53539.78997064 2023-07-09,08:53:20.000,190,10980720,13245,0,1688892799,13151.621638809993,87.00945546000003,53539.83888048 2023-07-09,08:53:21.000,190,10980762,13205,0,1688892800,13151.675529289998,86.96011155000451,53539.88779032 2023-07-09,08:53:22.000,190,10980756,13365,0,1688892801,13151.594693569998,86.96716068000387,53539.78298352 2023-07-09,08:53:23.000,190,10980761,13245,0,1688892802,13151.662056669993,86.9319150299998,53539.88779032 2023-07-09,08:53:24.000,190,10980729,13005,0,1688892803,13151.662056669993,86.9319150299998,53539.82490624001 2023-07-09,08:53:25.000,190,10980784,13205,0,1688892804,13151.675529289998,86.92486590000044,53539.852854720004 2023-07-09,08:53:26.000,190,10980773,13165,0,1688892805,13151.722683459993,86.92486590000044,53539.873816080006 2023-07-09,08:53:27.000,190,10980823,13085,0,1688892806,13151.742892389993,86.91076764000172,53539.83888048 2023-07-09,08:53:28.000,190,10980748,13165,0,1688892807,13151.709210839988,86.9319150299998,53539.82490624001 2023-07-09,08:53:29.000,190,10980741,13245,0,1688892808,13151.742892389993,86.896669380003,53539.83189336 2023-07-09,08:53:30.000,190,10980751,13045,0,1688892809,13151.776573939998,86.90371851000236,53539.873816080006 2023-07-09,08:53:31.000,190,10980788,13285,0,1688892810,13151.796782869998,86.896669380003,53539.85984184 2023-07-09,08:53:32.000,190,10980746,13365,0,1688892811,13151.769837629989,86.90371851000236,53539.83189336 2023-07-09,08:53:33.000,190,10980776,13165,0,1688892812,13151.790046559989,86.86847285999829,53539.83189336 2023-07-09,08:53:34.000,190,10980766,13245,0,1688892813,13151.816991799999,86.84732547000021,53539.84586760001 2023-07-09,08:53:35.000,190,10980737,13285,0,1688892814,13151.864145969994,86.86847285999829,53539.84586760001 2023-07-09,08:53:36.000,190,10980769,13285,0,1688892815,13151.91130013999,86.81912895000278,53539.94368728001 2023-07-09,08:53:37.000,190,10980714,13085,0,1688892816,13151.93150906999,86.84027634000086,53539.971635760005 2023-07-09,08:53:38.000,190,10980760,13525,0,1688892817,13151.938245379999,86.85437459999957,53540.01355848001 2023-07-09,08:53:39.000,190,10980736,13445,0,1688892818,13151.89109120999,86.85437459999957,53539.922725920005 2023-07-09,08:53:40.000,190,10980791,13445,0,1688892819,13151.95171799999,86.85437459999957,53540.020545600004 2023-07-09,08:53:41.000,190,10980748,13325,0,1688892820,13151.95171799999,86.88962025000365,53539.98561000001 2023-07-09,08:53:42.000,190,10980744,13085,0,1688892821,13151.965190619994,86.86142372999893,53539.98561000001 2023-07-09,08:53:43.000,190,10980770,13245,0,1688892822,13151.924772759994,86.91076764000172,53539.96464864001 2023-07-09,08:53:44.000,190,10980764,13045,0,1688892823,13151.95171799999,86.91076764000172,53539.971635760005 2023-07-09,08:53:45.000,190,10980773,13365,0,1688892824,13151.99887217,86.91076764000172,53540.04849408 2023-07-09,08:53:46.000,190,10980719,12965,0,1688892825,13152.03255371999,86.86847285999829,53540.06246832001 2023-07-09,08:53:47.000,190,10980746,13445,0,1688892826,13152.0190811,86.90371851000236,53540.0554812 2023-07-09,08:53:48.000,190,10980774,13405,0,1688892827,13151.944981689994,86.88962025000365,53539.98561000001 2023-07-09,08:53:49.000,190,10980698,13205,0,1688892828,13151.93150906999,86.86847285999829,53540.02753272 2023-07-09,08:53:50.000,190,10980737,13405,0,1688892829,13151.99887217,86.88257112000429,53540.03451984001 2023-07-09,08:53:51.000,190,10980792,13445,0,1688892830,13151.97866324,86.90371851000236,53540.08342968001 2023-07-09,08:53:52.000,190,10980721,13285,0,1688892831,13152.01234478999,86.896669380003,53540.139326640005 2023-07-09,08:53:53.000,190,10980790,13365,0,1688892832,13151.97192692999,86.88962025000365,53540.1253524 2023-07-09,08:53:54.000,190,10980762,13365,0,1688892833,13151.97866324,86.86142372999893,53540.11137816001 2023-07-09,08:53:55.000,190,10980767,12925,0,1688892834,13151.99887217,86.88257112000429,53540.15330088001 2023-07-09,08:53:56.000,190,10980758,13125,0,1688892835,13151.97192692999,86.86847285999829,53540.07644256 2023-07-09,08:53:57.000,190,10980783,13205,0,1688892836,13151.958454309999,86.88257112000429,53540.139326640005 2023-07-09,08:53:58.000,190,10980769,13405,0,1688892837,13151.965190619994,86.88962025000365,53540.03451984001 2023-07-09,08:53:59.000,190,10980736,13405,0,1688892838,13151.93150906999,86.88962025000365,53540.10439104 2023-07-09,08:54:00.000,190,10980758,13045,0,1688892839,13152.025817409994,86.896669380003,53540.16028800001 2023-07-09,08:54:01.000,190,10980729,13405,0,1688892840,13152.01234478999,86.88962025000365,53540.1952236 2023-07-09,08:54:02.000,190,10980729,13325,0,1688892841,13151.985399549994,86.84027634000086,53540.21618496 2023-07-09,08:54:03.000,190,10980805,13325,0,1688892842,13151.985399549994,86.8332272100015,53540.209197840006 2023-07-09,08:54:04.000,190,10980775,13365,0,1688892843,13151.95171799999,86.80503069000406,53540.11137816001 2023-07-09,08:54:05.000,190,10980728,13205,0,1688892844,13151.97192692999,86.81912895000278,53540.18124936001 2023-07-09,08:54:06.000,190,10980735,13405,0,1688892845,13152.01234478999,86.79093242999807,53540.14631376 2023-07-09,08:54:07.000,190,10980773,12925,0,1688892846,13151.985399549994,86.74863765000191,53540.20221072001 2023-07-09,08:54:08.000,190,10980743,13125,0,1688892847,13152.0190811,86.73453939000319,53540.14631376 2023-07-09,08:54:09.000,190,10980729,13165,0,1688892848,13152.03929003,86.70634286999848,53540.188236480004 2023-07-09,08:54:10.000,190,10980759,13445,0,1688892849,13152.07970789,86.69224460999976,53540.25112056001 2023-07-09,08:54:11.000,190,10980780,13285,0,1688892850,13152.03929003,86.6499498300036,53540.1952236 2023-07-09,08:54:12.000,190,10980758,13205,0,1688892851,13152.086444199995,86.63585157000489,53540.20221072001 2023-07-09,08:54:13.000,190,10980790,13085,0,1688892852,13151.99213585999,86.64290070000425,53540.188236480004 2023-07-09,08:54:14.000,190,10980776,13325,0,1688892853,13152.025817409994,86.64290070000425,53540.139326640005 2023-07-09,08:54:15.000,190,10980739,13005,0,1688892854,13152.025817409994,86.6217533099989,53540.20221072001 2023-07-09,08:54:16.000,190,10980756,13205,0,1688892855,13152.126862059995,86.6217533099989,53540.25112056001 2023-07-09,08:54:17.000,190,10980791,13125,0,1688892856,13152.11338943999,86.57945853000274,53540.258107680005 2023-07-09,08:54:18.000,190,10980716,13325,0,1688892857,13152.12012575,86.55831114000466,53540.209197840006 2023-07-09,08:54:19.000,190,10980710,13325,0,1688892858,13152.09318050999,86.56536027000402,53540.21618496 2023-07-09,08:54:20.000,190,10980760,13205,0,1688892859,13152.12012575,86.54421287999867,53540.21618496 2023-07-09,08:54:21.000,190,10980769,13085,0,1688892860,13152.09991682,86.56536027000402,53540.24413344 2023-07-09,08:54:22.000,190,10980795,13165,0,1688892861,13152.13359836999,86.53011461999995,53540.2650948 2023-07-09,08:54:23.000,190,10980750,13245,0,1688892862,13152.09318050999,86.55831114000466,53540.25112056001 2023-07-09,08:54:24.000,190,10980781,13285,0,1688892863,13152.09991682,86.52306549000059,53540.24413344 2023-07-09,08:54:25.000,190,10980780,13365,0,1688892864,13152.167279919995,86.51601636000123,53540.2650948 2023-07-09,08:54:26.000,190,10980776,13285,0,1688892865,13152.167279919995,86.46667244999844,53540.307017520005 2023-07-09,08:54:27.000,190,10980730,12965,0,1688892866,13152.187488849995,86.49486897000315,53540.334966 2023-07-09,08:54:28.000,190,10980779,13445,0,1688892867,13152.12012575,86.4737215799978,53540.28605616 2023-07-09,08:54:29.000,190,10980746,13405,0,1688892868,13152.106653129995,86.438475930001,53540.31400464 2023-07-09,08:54:30.000,190,10980749,13165,0,1688892869,13152.167279919995,86.40323028000421,53540.31400464 2023-07-09,08:54:31.000,190,10980741,13045,0,1688892870,13152.126862059995,86.39618115000485,53540.36291448 2023-07-09,08:54:32.000,190,10980712,13245,0,1688892871,13152.19422515999,86.38208288999886,53540.376888720006 2023-07-09,08:54:33.000,190,10980773,13125,0,1688892872,13152.18075254,86.34683724000206,53540.334966 2023-07-09,08:54:34.000,190,10980758,13125,0,1688892873,13152.167279919995,86.29749332999927,53540.32797888001 2023-07-09,08:54:35.000,190,10980771,13125,0,1688892874,13152.15380729999,86.27634594000119,53540.376888720006 2023-07-09,08:54:36.000,190,10980765,13445,0,1688892875,13152.147070989995,86.29044419999991,53540.355927360004 2023-07-09,08:54:37.000,190,10980783,13325,0,1688892876,13152.167279919995,86.26929681000183,53540.32797888001 2023-07-09,08:54:38.000,190,10980739,13045,0,1688892877,13152.11338943999,86.2411002900044,53540.23714632 2023-07-09,08:54:39.000,190,10980743,13245,0,1688892878,13152.15380729999,86.2270020299984,53540.34894024001 2023-07-09,08:54:40.000,190,10980732,13405,0,1688892879,13152.21443408999,86.2270020299984,53540.41881144001 2023-07-09,08:54:41.000,190,10980781,13165,0,1688892880,13152.17401622999,86.20585464000033,53540.41182432 2023-07-09,08:54:42.000,190,10980764,13285,0,1688892881,13152.248115639995,86.20585464000033,53540.4397728 2023-07-09,08:54:43.000,190,10980758,13125,0,1688892882,13152.227906709995,86.15651073000481,53540.48868264001 2023-07-09,08:54:44.000,190,10980740,13285,0,1688892883,13152.19422515999,86.19880551000097,53540.355927360004 2023-07-09,08:54:45.000,190,10980750,13245,0,1688892884,13152.20096147,86.16355986000417,53540.41881144001 2023-07-09,08:54:46.000,190,10980734,13085,0,1688892885,13152.21443408999,86.19880551000097,53540.46073416 2023-07-09,08:54:47.000,190,10980748,12965,0,1688892886,13152.207697779995,86.19880551000097,53540.45374704 2023-07-09,08:54:48.000,190,10980795,13405,0,1688892887,13152.21443408999,86.17060899000353,53540.44675992001 2023-07-09,08:54:49.000,190,10980771,13205,0,1688892888,13152.21443408999,86.11421595000138,53540.49566976001 2023-07-09,08:54:50.000,190,10980767,13525,0,1688892889,13152.28179719,86.13536333999946,53540.509644 2023-07-09,08:54:51.000,190,10980749,13165,0,1688892890,13152.2211704,86.10716682000202,53540.51663112001 2023-07-09,08:54:52.000,190,10980740,13245,0,1688892891,13152.24137933,86.14946159999818,53540.49566976001 2023-07-09,08:54:53.000,190,10980770,13285,0,1688892892,13152.167279919995,86.14946159999818,53540.425798560005 2023-07-09,08:54:54.000,190,10980755,13165,0,1688892893,13152.23464301999,86.16355986000417,53540.46772128001 2023-07-09,08:54:55.000,190,10980741,13445,0,1688892894,13152.248115639995,86.1283142100001,53540.53060536 2023-07-09,08:54:56.000,190,10980775,13485,0,1688892895,13152.26158826,86.16355986000417,53540.523618240004 2023-07-09,08:54:57.000,190,10980796,13405,0,1688892896,13152.268324569995,86.14946159999818,53540.5795152 2023-07-09,08:54:58.000,190,10980783,13085,0,1688892897,13152.268324569995,86.14946159999818,53540.544579600006 2023-07-09,08:54:59.000,190,10980786,13165,0,1688892898,13152.27506087999,86.14946159999818,53540.593489440005 2023-07-09,08:55:00.000,190,10980769,12965,0,1688892899,13152.29526980999,86.1917563800016,53540.60047656 2023-07-09,08:55:01.000,190,10980752,13125,0,1688892900,13152.288533499996,86.19880551000097,53540.5795152 2023-07-09,08:55:02.000,190,10980774,13085,0,1688892901,13152.28179719,86.19880551000097,53540.53759248001 2023-07-09,08:55:03.000,190,10980780,13245,0,1688892902,13152.29526980999,86.20585464000033,53540.593489440005 2023-07-09,08:55:04.000,190,10980750,13085,0,1688892903,13152.308742429996,86.17060899000353,53540.61445080001 2023-07-09,08:55:05.000,190,10980744,13205,0,1688892904,13152.369369219996,86.17765812000289,53540.63541216001 2023-07-09,08:55:06.000,190,10980716,13165,0,1688892905,13152.416523389991,86.21995289999904,53540.62143792 2023-07-09,08:55:07.000,190,10980755,13365,0,1688892906,13152.416523389991,86.20585464000033,53540.62842504 2023-07-09,08:55:08.000,190,10980783,13285,0,1688892907,13152.369369219996,86.17765812000289,53540.523618240004 2023-07-09,08:55:09.000,190,10980770,13445,0,1688892908,13152.389578149996,86.17060899000353,53540.60746368 2023-07-09,08:55:10.000,190,10980748,13245,0,1688892909,13152.436732319991,86.15651073000481,53540.593489440005 2023-07-09,08:55:11.000,190,10980762,13205,0,1688892910,13152.456941249991,86.14946159999818,53540.66336064001 2023-07-09,08:55:12.000,190,10980763,13005,0,1688892911,13152.470413869996,86.14946159999818,53540.66336064001 2023-07-09,08:55:13.000,190,10980734,13125,0,1688892912,13152.510831729996,86.1283142100001,53540.67034776 2023-07-09,08:55:14.000,190,10980820,13245,0,1688892913,13152.510831729996,86.11421595000138,53540.68432200001 2023-07-09,08:55:15.000,190,10980784,13285,0,1688892914,13152.557985899992,86.0930685600033,53540.691309120004 2023-07-09,08:55:16.000,190,10980766,12925,0,1688892915,13152.524304350001,86.10011769000266,53540.69829624 2023-07-09,08:55:17.000,190,10980764,13165,0,1688892916,13152.537776969992,86.04372465000051,53540.72624472 2023-07-09,08:55:18.000,190,10980749,13285,0,1688892917,13152.490622799996,86.07192116999795,53540.68432200001 2023-07-09,08:55:19.000,190,10980759,13285,0,1688892918,13152.497359109992,86.05782290999923,53540.65637352001 2023-07-09,08:55:20.000,190,10980745,13125,0,1688892919,13152.598403759992,86.0930685600033,53540.74021896 2023-07-09,08:55:21.000,190,10980767,13085,0,1688892920,13152.578194829992,86.05077377999987,53540.74720608 2023-07-09,08:55:22.000,190,10980754,13285,0,1688892921,13152.591667449997,86.05077377999987,53540.76816744 2023-07-09,08:55:23.000,190,10980755,13165,0,1688892922,13152.605140070002,86.03667552000115,53540.80310304001 2023-07-09,08:55:24.000,190,10980758,13125,0,1688892923,13152.571458519997,86.04372465000051,53540.65637352001 2023-07-09,08:55:25.000,190,10980771,13285,0,1688892924,13152.584931140002,86.03667552000115,53540.78214168001 2023-07-09,08:55:26.000,190,10980774,13125,0,1688892925,13152.605140070002,86.04372465000051,53540.78214168001 2023-07-09,08:55:27.000,190,10980751,13045,0,1688892926,13152.625349000002,86.02257726000244,53540.74021896 2023-07-09,08:55:28.000,190,10980759,13045,0,1688892927,13152.605140070002,86.05782290999923,53540.75419320001 2023-07-09,08:55:29.000,190,10980794,13005,0,1688892928,13152.665766860002,86.05782290999923,53540.77515456 2023-07-09,08:55:30.000,190,10980751,13365,0,1688892929,13152.692712099997,86.03667552000115,53540.84502576 2023-07-09,08:55:31.000,190,10980744,13205,0,1688892930,13152.712921029997,86.00847900000372,53540.859000000004 2023-07-09,08:55:32.000,190,10980750,13325,0,1688892931,13152.679239479992,86.03667552000115,53540.79611592 2023-07-09,08:55:33.000,190,10980747,13445,0,1688892932,13152.726393650002,85.98733160999836,53540.859000000004 2023-07-09,08:55:34.000,190,10980753,13285,0,1688892933,13152.645557930002,86.00847900000372,53540.80310304001 2023-07-09,08:55:35.000,190,10980714,13285,0,1688892934,13152.645557930002,86.00142987000436,53540.80310304001 2023-07-09,08:55:36.000,190,10980741,13205,0,1688892935,13152.692712099997,86.0296263900018,53540.80310304001 2023-07-09,08:55:37.000,190,10980762,13365,0,1688892936,13152.739866269992,86.00142987000436,53540.83105152001 2023-07-09,08:55:38.000,190,10980786,13205,0,1688892937,13152.719657339992,86.00847900000372,53540.83803864 2023-07-09,08:55:39.000,190,10980757,13405,0,1688892938,13152.672503169997,86.00847900000372,53540.73323184001 2023-07-09,08:55:40.000,190,10980808,13245,0,1688892939,13152.706184720002,86.00142987000436,53540.77515456 2023-07-09,08:55:41.000,190,10980729,13205,0,1688892940,13152.685975790002,86.00847900000372,53540.810090160005 2023-07-09,08:55:42.000,190,10980742,13565,0,1688892941,13152.739866269992,86.02257726000244,53540.83803864 2023-07-09,08:55:43.000,190,10980790,13245,0,1688892942,13152.692712099997,86.00847900000372,53540.810090160005 2023-07-09,08:55:44.000,190,10980770,13125,0,1688892943,13152.739866269992,86.00847900000372,53540.859000000004 2023-07-09,08:55:45.000,190,10980768,13285,0,1688892944,13152.807229370002,85.98733160999836,53540.94284544 2023-07-09,08:55:46.000,190,10980747,13245,0,1688892945,13152.800493059993,86.01552813000308,53540.91489696 2023-07-09,08:55:47.000,190,10980767,13565,0,1688892946,13152.813965679998,85.96618422000029,53540.86598712 2023-07-09,08:55:48.000,190,10980770,13445,0,1688892947,13152.746602580002,86.01552813000308,53540.85201288001 2023-07-09,08:55:49.000,190,10980741,13045,0,1688892948,13152.813965679998,86.00142987000436,53540.82406440001 2023-07-09,08:55:50.000,190,10980736,13485,0,1688892949,13152.793756749998,85.980282479999,53540.8939356 2023-07-09,08:55:51.000,190,10980742,13405,0,1688892950,13152.793756749998,85.99438073999772,53540.87297424001 2023-07-09,08:55:52.000,190,10980785,13445,0,1688892951,13152.813965679998,85.97323334999965,53540.95681968 2023-07-09,08:55:53.000,190,10980728,13605,0,1688892952,13152.834174609998,85.99438073999772,53540.94284544 2023-07-09,08:55:54.000,190,10980771,13245,0,1688892953,13152.807229370002,85.98733160999836,53540.90790984 2023-07-09,08:55:55.000,190,10980733,13765,0,1688892954,13152.827438300003,85.98733160999836,53540.94983256001 2023-07-09,08:55:56.000,190,10980778,13325,0,1688892955,13152.773547819997,86.00142987000436,53540.91489696 2023-07-09,08:55:57.000,190,10980743,13165,0,1688892956,13152.807229370002,86.00847900000372,53540.95681968 2023-07-09,08:55:58.000,190,10980773,13125,0,1688892957,13152.793756749998,86.00142987000436,53540.90790984 2023-07-09,08:55:59.000,190,10980739,13445,0,1688892958,13152.733129959997,86.02257726000244,53540.859000000004 2023-07-09,08:56:00.000,190,10980700,13565,0,1688892959,13152.793756749998,86.0296263900018,53540.97079392001 2023-07-09,08:56:01.000,190,10980744,13165,0,1688892960,13152.820701989993,85.94503683000221,53540.97079392001 2023-07-09,08:56:02.000,190,10980758,13045,0,1688892961,13152.800493059993,85.95208596000157,53540.93585832 2023-07-09,08:56:03.000,190,10980753,13245,0,1688892962,13152.820701989993,85.99438073999772,53540.9638068 2023-07-09,08:56:04.000,190,10980740,13365,0,1688892963,13152.760075199993,86.00142987000436,53540.879961360006 2023-07-09,08:56:05.000,190,10980760,13445,0,1688892964,13152.793756749998,85.980282479999,53540.90790984 2023-07-09,08:56:06.000,190,10980721,13445,0,1688892965,13152.787020440002,85.95913509000093,53540.90790984 2023-07-09,08:56:07.000,190,10980716,13445,0,1688892966,13152.820701989993,85.97323334999965,53540.94983256001 2023-07-09,08:56:08.000,190,10980735,13445,0,1688892967,13152.807229370002,85.93093857000349,53541.00572952 2023-07-09,08:56:09.000,190,10980762,13445,0,1688892968,13152.787020440002,85.97323334999965,53540.94983256001 2023-07-09,08:56:10.000,190,10980739,13405,0,1688892969,13152.807229370002,85.96618422000029,53540.98476816 2023-07-09,08:56:11.000,190,10980768,13205,0,1688892970,13152.840910919993,85.94503683000221,53540.9638068 2023-07-09,08:56:12.000,190,10980736,13325,0,1688892971,13152.787020440002,85.99438073999772,53540.9638068 2023-07-09,08:56:13.000,190,10980766,13125,0,1688892972,13152.766811510002,85.980282479999,53540.90790984 2023-07-09,08:56:14.000,190,10980791,13085,0,1688892973,13152.760075199993,85.94503683000221,53540.94284544 2023-07-09,08:56:15.000,190,10980729,13405,0,1688892974,13152.780284129993,85.99438073999772,53540.94983256001 2023-07-09,08:56:16.000,190,10980700,13165,0,1688892975,13152.847647230003,85.980282479999,53541.1035492 2023-07-09,08:56:17.000,190,10980761,13045,0,1688892976,13152.874592469998,85.980282479999,53541.06861360001 2023-07-09,08:56:18.000,190,10980716,13285,0,1688892977,13152.861119849993,85.96618422000029,53541.096562080005 2023-07-09,08:56:19.000,190,10980705,13445,0,1688892978,13152.847647230003,86.02257726000244,53540.97079392001 2023-07-09,08:56:20.000,190,10980739,13085,0,1688892979,13152.867856159988,86.00847900000372,53541.01271664 2023-07-09,08:56:21.000,190,10980700,13405,0,1688892980,13152.847647230003,86.00847900000372,53541.033678 2023-07-09,08:56:22.000,190,10980774,13285,0,1688892981,13152.867856159988,85.980282479999,53541.08957496001 2023-07-09,08:56:23.000,190,10980805,13245,0,1688892982,13152.861119849993,86.04372465000051,53540.99175528001 2023-07-09,08:56:24.000,190,10980761,13325,0,1688892983,13152.874592469998,86.03667552000115,53541.01271664 2023-07-09,08:56:25.000,190,10980757,13085,0,1688892984,13152.935219259998,86.04372465000051,53541.13149768 2023-07-09,08:56:26.000,190,10980787,13245,0,1688892985,13152.921746639993,85.99438073999772,53541.11053632 2023-07-09,08:56:27.000,190,10980765,13405,0,1688892986,13152.935219259998,86.08601943000394,53541.07560072 2023-07-09,08:56:28.000,190,10980769,13245,0,1688892987,13152.874592469998,86.06487203999859,53541.033678 2023-07-09,08:56:29.000,190,10980701,13245,0,1688892988,13152.881328779993,86.07192116999795,53541.047652240006 2023-07-09,08:56:30.000,190,10980750,13085,0,1688892989,13152.928482949988,86.07897030000458,53541.06162648 2023-07-09,08:56:31.000,190,10980762,13285,0,1688892990,13152.908274019988,86.10716682000202,53541.08957496001 2023-07-09,08:56:32.000,190,10980795,13485,0,1688892991,13152.948691879988,86.08601943000394,53541.13149768 2023-07-09,08:56:33.000,190,10980712,13245,0,1688892992,13152.874592469998,86.1283142100001,53541.08258784 2023-07-09,08:56:34.000,190,10980771,13245,0,1688892993,13152.888065089988,86.16355986000417,53541.11752344001 2023-07-09,08:56:35.000,190,10980744,13365,0,1688892994,13152.915010329998,86.14946159999818,53541.15944616001 2023-07-09,08:56:36.000,190,10980723,13245,0,1688892995,13152.955428189998,86.14241246999882,53541.18739464001 2023-07-09,08:56:37.000,190,10980782,13445,0,1688892996,13152.928482949988,86.17060899000353,53541.145471920005 2023-07-09,08:56:38.000,190,10980768,13085,0,1688892997,13152.867856159988,86.13536333999946,53541.11752344001 2023-07-09,08:56:39.000,190,10980791,13445,0,1688892998,13152.894801399998,86.1917563800016,53541.1035492 2023-07-09,08:56:40.000,190,10980762,13125,0,1688892999,13152.962164499993,86.17060899000353,53541.20136888 2023-07-09,08:56:41.000,190,10980775,13205,0,1688893000,13152.962164499993,86.1917563800016,53541.15944616001 2023-07-09,08:56:42.000,190,10980790,13405,0,1688893001,13152.928482949988,86.16355986000417,53541.18040752 2023-07-09,08:56:43.000,190,10980760,13125,0,1688893002,13152.935219259998,86.17765812000289,53541.18040752 2023-07-09,08:56:44.000,190,10980779,12885,0,1688893003,13152.867856159988,86.16355986000417,53541.13149768 2023-07-09,08:56:45.000,190,10980755,13245,0,1688893004,13152.847647230003,86.18470725000225,53541.096562080005 2023-07-09,08:56:46.000,190,10980773,13245,0,1688893005,13152.881328779993,86.14241246999882,53541.15245904 2023-07-09,08:56:47.000,190,10980831,13325,0,1688893006,13152.874592469998,86.16355986000417,53541.194381760004 2023-07-09,08:56:48.000,190,10980780,13045,0,1688893007,13152.840910919993,86.14946159999818,53541.16643328001 2023-07-09,08:56:49.000,190,10980758,13165,0,1688893008,13152.840910919993,86.17060899000353,53541.13848480001 2023-07-09,08:56:50.000,190,10980717,13525,0,1688893009,13152.874592469998,86.21995289999904,53541.25027872 2023-07-09,08:56:51.000,190,10980764,13285,0,1688893010,13152.840910919993,86.17060899000353,53541.20835600001 2023-07-09,08:56:52.000,190,10980771,13165,0,1688893011,13152.813965679998,86.1283142100001,53541.194381760004 2023-07-09,08:56:53.000,190,10980725,13125,0,1688893012,13152.773547819997,86.17060899000353,53541.16643328001 2023-07-09,08:56:54.000,190,10980739,13085,0,1688893013,13152.780284129993,86.16355986000417,53541.15944616001 2023-07-09,08:56:55.000,190,10980757,13645,0,1688893014,13152.760075199993,86.15651073000481,53541.2432916 2023-07-09,08:56:56.000,190,10980774,13405,0,1688893015,13152.813965679998,86.17060899000353,53541.194381760004 2023-07-09,08:56:57.000,190,10980774,13245,0,1688893016,13152.739866269992,86.15651073000481,53541.215343120006 2023-07-09,08:56:58.000,190,10980719,13365,0,1688893017,13152.685975790002,86.0930685600033,53541.18739464001 2023-07-09,08:56:59.000,190,10980778,13125,0,1688893018,13152.685975790002,86.04372465000051,53541.23630448001 2023-07-09,08:57:00.000,190,10980728,13405,0,1688893019,13152.679239479992,86.0296263900018,53541.18040752 2023-07-09,08:57:01.000,190,10980768,13005,0,1688893020,13152.665766860002,86.00847900000372,53541.16643328001 2023-07-09,08:57:02.000,190,10980752,13285,0,1688893021,13152.665766860002,85.980282479999,53541.18739464001 2023-07-09,08:57:03.000,190,10980777,13165,0,1688893022,13152.584931140002,85.96618422000029,53541.16643328001 2023-07-09,08:57:04.000,190,10980784,13285,0,1688893023,13152.557985899992,85.95913509000093,53541.15245904 2023-07-09,08:57:05.000,190,10980731,13445,0,1688893024,13152.578194829992,85.94503683000221,53541.215343120006 2023-07-09,08:57:06.000,190,10980723,13125,0,1688893025,13152.551249589997,85.90274204999878,53541.22233024 2023-07-09,08:57:07.000,190,10980717,13365,0,1688893026,13152.477150179991,85.90274204999878,53541.18739464001 2023-07-09,08:57:08.000,190,10980755,13325,0,1688893027,13152.423259700001,85.83929988000455,53541.11053632 2023-07-09,08:57:09.000,190,10980731,13045,0,1688893028,13152.389578149996,85.81815248999919,53541.12451056 2023-07-09,08:57:10.000,190,10980742,13325,0,1688893029,13152.409787079996,85.80405423000047,53541.1734204 2023-07-09,08:57:11.000,190,10980764,13125,0,1688893030,13152.308742429996,85.7829068400024,53541.145471920005 2023-07-09,08:57:12.000,190,10980740,13165,0,1688893031,13152.288533499996,85.76175945000432,53541.15944616001 2023-07-09,08:57:13.000,190,10980765,13085,0,1688893032,13152.248115639995,85.74061205999897,53541.145471920005 2023-07-09,08:57:14.000,190,10980725,13085,0,1688893033,13152.167279919995,85.72651380000025,53541.1035492 2023-07-09,08:57:15.000,190,10980745,13085,0,1688893034,13152.13359836999,85.71946467000089,53541.13149768 2023-07-09,08:57:16.000,190,10980734,13165,0,1688893035,13152.09318050999,85.71241554000153,53541.15944616001 2023-07-09,08:57:17.000,190,10980741,13445,0,1688893036,13152.0190811,85.72651380000025,53541.15944616001 2023-07-09,08:57:18.000,190,10980737,13405,0,1688893037,13151.965190619994,85.74061205999897,53541.08258784 2023-07-09,08:57:19.000,190,10980755,13285,0,1688893038,13151.93150906999,85.72651380000025,53541.06861360001 2023-07-09,08:57:20.000,190,10980774,13405,0,1688893039,13151.958454309999,85.73356292999961,53541.1035492 2023-07-09,08:57:21.000,190,10980767,13325,0,1688893040,13151.877618589999,85.74766118999833,53541.11752344001 2023-07-09,08:57:22.000,190,10980723,13485,0,1688893041,13151.89109120999,85.75471031999768,53541.16643328001 2023-07-09,08:57:23.000,190,10980801,13325,0,1688893042,13151.803519179994,85.74766118999833,53541.16643328001 2023-07-09,08:57:24.000,190,10980731,13005,0,1688893043,13151.736156079998,85.77585771000304,53541.033678 2023-07-09,08:57:25.000,190,10980787,12925,0,1688893044,13151.702474529993,85.7829068400024,53541.05463936 2023-07-09,08:57:26.000,190,10980765,13245,0,1688893045,13151.729419769988,85.79700510000112,53540.99874240001 2023-07-09,08:57:27.000,190,10980716,13285,0,1688893046,13151.736156079998,85.78995597000176,53541.033678 2023-07-09,08:57:28.000,190,10980785,13245,0,1688893047,13151.695738219998,85.80405423000047,53541.04066512001 2023-07-09,08:57:29.000,190,10980753,13085,0,1688893048,13151.675529289998,85.78995597000176,53541.05463936 2023-07-09,08:57:30.000,190,10980723,13365,0,1688893049,13151.689001909988,85.79700510000112,53541.1035492 2023-07-09,08:57:31.000,190,10980775,13445,0,1688893050,13151.635111429998,85.81815248999919,53541.04066512001 2023-07-09,08:57:32.000,190,10980711,13205,0,1688893051,13151.668792979988,85.86044727000262,53540.97079392001 2023-07-09,08:57:33.000,190,10980747,13485,0,1688893052,13151.581220949993,85.8463490100039,53540.9638068 2023-07-09,08:57:34.000,190,10980751,13125,0,1688893053,13151.614902499998,85.8815946600007,53540.99874240001 2023-07-09,08:57:35.000,190,10980764,13445,0,1688893054,13151.614902499998,85.89569291999942,53541.033678 2023-07-09,08:57:36.000,190,10980775,13325,0,1688893055,13151.675529289998,85.91684031000477,53541.06162648 2023-07-09,08:57:37.000,190,10980736,13285,0,1688893056,13151.662056669993,85.93798770000285,53541.047652240006 2023-07-09,08:57:38.000,190,10980782,13445,0,1688893057,13151.702474529993,85.94503683000221,53541.026690880004 2023-07-09,08:57:39.000,190,10980802,13045,0,1688893058,13151.689001909988,85.980282479999,53541.04066512001 2023-07-09,08:57:40.000,190,10980757,13325,0,1688893059,13151.682265599993,85.94503683000221,53541.033678 2023-07-09,08:57:41.000,190,10980756,13085,0,1688893060,13151.675529289998,85.96618422000029,53541.033678 2023-07-09,08:57:42.000,190,10980729,13325,0,1688893061,13151.689001909988,85.96618422000029,53541.01271664 2023-07-09,08:57:43.000,190,10980751,13205,0,1688893062,13151.648584049988,86.00847900000372,53541.01970376001 2023-07-09,08:57:44.000,190,10980732,13165,0,1688893063,13151.695738219998,86.03667552000115,53541.026690880004 2023-07-09,08:57:45.000,190,10980812,13285,0,1688893064,13151.709210839988,86.00847900000372,53541.11053632 2023-07-09,08:57:46.000,190,10980712,13165,0,1688893065,13151.756365009998,86.01552813000308,53541.096562080005 2023-07-09,08:57:47.000,190,10980749,13285,0,1688893066,13151.709210839988,85.97323334999965,53541.08957496001 2023-07-09,08:57:48.000,190,10980762,13125,0,1688893067,13151.628375120003,86.00847900000372,53540.98476816 2023-07-09,08:57:49.000,190,10980767,13285,0,1688893068,13151.662056669993,86.04372465000051,53540.98476816 2023-07-09,08:57:50.000,190,10980801,13205,0,1688893069,13151.695738219998,86.06487203999859,53541.06162648 2023-07-09,08:57:51.000,190,10980741,12925,0,1688893070,13151.695738219998,86.04372465000051,53541.11752344001 2023-07-09,08:57:52.000,190,10980755,13205,0,1688893071,13151.689001909988,86.03667552000115,53541.11053632 2023-07-09,08:57:53.000,190,10980762,13405,0,1688893072,13151.682265599993,86.04372465000051,53541.12451056 2023-07-09,08:57:54.000,190,10980731,13525,0,1688893073,13151.668792979988,86.04372465000051,53541.15245904 2023-07-09,08:57:55.000,190,10980771,13685,0,1688893074,13151.695738219998,86.00847900000372,53541.15944616001 2023-07-09,08:57:56.000,190,10980797,13085,0,1688893075,13151.662056669993,86.04372465000051,53541.13149768 2023-07-09,08:57:57.000,190,10980786,13045,0,1688893076,13151.695738219998,86.02257726000244,53541.16643328001 2023-07-09,08:57:58.000,190,10980756,13245,0,1688893077,13151.702474529993,86.0296263900018,53541.11752344001 2023-07-09,08:57:59.000,190,10980735,13205,0,1688893078,13151.709210839988,86.02257726000244,53541.12451056 2023-07-09,08:58:00.000,190,10980717,13005,0,1688893079,13151.722683459993,86.00142987000436,53541.145471920005 2023-07-09,08:58:01.000,190,10980791,13205,0,1688893080,13151.816991799999,85.97323334999965,53541.20835600001 2023-07-09,08:58:02.000,190,10980809,13365,0,1688893081,13151.796782869998,85.98733160999836,53541.215343120006 2023-07-09,08:58:03.000,190,10980786,13525,0,1688893082,13151.790046559989,85.98733160999836,53541.23630448001 2023-07-09,08:58:04.000,190,10980774,13325,0,1688893083,13151.796782869998,85.95208596000157,53541.145471920005 2023-07-09,08:58:05.000,190,10980792,13245,0,1688893084,13151.803519179994,85.93093857000349,53541.18040752 2023-07-09,08:58:06.000,190,10980725,13325,0,1688893085,13151.877618589999,85.94503683000221,53541.20835600001 2023-07-09,08:58:07.000,190,10980763,13165,0,1688893086,13151.897827519999,85.92388944000413,53541.23630448001 2023-07-09,08:58:08.000,190,10980750,13165,0,1688893087,13151.924772759994,85.93798770000285,53541.215343120006 2023-07-09,08:58:09.000,190,10980773,12965,0,1688893088,13151.924772759994,85.91684031000477,53541.215343120006 2023-07-09,08:58:10.000,190,10980776,13285,0,1688893089,13151.99887217,85.94503683000221,53541.30617568001 2023-07-09,08:58:11.000,190,10980767,13245,0,1688893090,13152.0190811,85.95208596000157,53541.2432916 2023-07-09,08:58:12.000,190,10980755,13405,0,1688893091,13151.965190619994,85.98733160999836,53541.264252960005 2023-07-09,08:58:13.000,190,10980766,13325,0,1688893092,13151.944981689994,85.97323334999965,53541.20136888 2023-07-09,08:58:14.000,190,10980775,13245,0,1688893093,13151.99213585999,85.92388944000413,53541.20136888 2023-07-09,08:58:15.000,190,10980776,12765,0,1688893094,13152.05276264999,85.92388944000413,53541.2432916 2023-07-09,08:58:16.000,190,10980784,13205,0,1688893095,13152.07297157999,85.96618422000029,53541.28521432001 2023-07-09,08:58:17.000,190,10980823,13405,0,1688893096,13152.05949896,85.91684031000477,53541.264252960005 2023-07-09,08:58:18.000,190,10980769,13365,0,1688893097,13152.03929003,85.91684031000477,53541.28521432001 2023-07-09,08:58:19.000,190,10980775,13165,0,1688893098,13152.025817409994,85.91684031000477,53541.28521432001 2023-07-09,08:58:20.000,190,10980735,13405,0,1688893099,13151.99213585999,85.92388944000413,53541.32014992 2023-07-09,08:58:21.000,190,10980785,13045,0,1688893100,13152.005608479994,85.86749640000198,53541.32713704001 2023-07-09,08:58:22.000,190,10980750,13045,0,1688893101,13151.99213585999,85.82520161999855,53541.30617568001 2023-07-09,08:58:23.000,190,10980779,13445,0,1688893102,13151.95171799999,85.81110335999983,53541.27124008 2023-07-09,08:58:24.000,190,10980781,13285,0,1688893103,13151.965190619994,85.80405423000047,53541.29918856 2023-07-09,08:58:25.000,190,10980747,13325,0,1688893104,13152.046026339995,85.7829068400024,53541.32014992 2023-07-09,08:58:26.000,190,10980729,13405,0,1688893105,13152.03255371999,85.78995597000176,53541.362072640004 2023-07-09,08:58:27.000,190,10980806,13245,0,1688893106,13151.97866324,85.76880858000368,53541.3480984 2023-07-09,08:58:28.000,190,10980770,13125,0,1688893107,13151.93150906999,85.76175945000432,53541.28521432001 2023-07-09,08:58:29.000,190,10980709,13085,0,1688893108,13151.877618589999,85.75471031999768,53541.29220144 2023-07-09,08:58:30.000,190,10980795,13165,0,1688893109,13151.918036449999,85.71946467000089,53541.32014992 2023-07-09,08:58:31.000,190,10980719,13245,0,1688893110,13151.884354899994,85.69126815000345,53541.30617568001 2023-07-09,08:58:32.000,190,10980783,13205,0,1688893111,13151.904563829994,85.69126815000345,53541.35508552001 2023-07-09,08:58:33.000,190,10980763,13245,0,1688893112,13151.850673349989,85.69831728000281,53541.34111128 2023-07-09,08:58:34.000,190,10980764,13085,0,1688893113,13151.796782869998,85.67716989000473,53541.29220144 2023-07-09,08:58:35.000,190,10980777,13445,0,1688893114,13151.790046559989,85.66307162999874,53541.30617568001 2023-07-09,08:58:36.000,190,10980694,13165,0,1688893115,13151.715947149998,85.62782598000194,53541.215343120006 2023-07-09,08:58:37.000,190,10980801,13365,0,1688893116,13151.641847739993,85.59258032999787,53541.22931736 2023-07-09,08:58:38.000,190,10980772,13125,0,1688893117,13151.601429879993,85.57848206999915,53541.25027872 2023-07-09,08:58:39.000,190,10980774,13285,0,1688893118,13151.500385229992,85.60667859000387,53541.18040752 2023-07-09,08:58:40.000,190,10980755,13565,0,1688893119,13151.486912610002,85.55733468000108,53541.18739464001 2023-07-09,08:58:41.000,190,10980722,13245,0,1688893120,13151.500385229992,85.536187290003,53541.27124008 2023-07-09,08:58:42.000,190,10980766,13245,0,1688893121,13151.446494750002,85.50094163999893,53541.25027872 2023-07-09,08:58:43.000,190,10980788,13645,0,1688893122,13151.379131649992,85.49389250999957,53541.22931736 2023-07-09,08:58:44.000,190,10980783,13525,0,1688893123,13151.278086999992,85.44454860000405,53541.20136888 2023-07-09,08:58:45.000,190,10980726,13485,0,1688893124,13151.217460209991,85.4374994700047,53541.13149768 2023-07-09,08:58:46.000,190,10980786,13365,0,1688893125,13151.170306039996,85.40225382000062,53541.12451056 2023-07-09,08:58:47.000,190,10980771,13165,0,1688893126,13151.07599769999,85.3881555600019,53541.145471920005 2023-07-09,08:58:48.000,190,10980751,13325,0,1688893127,13151.03557983999,85.37405730000319,53541.15245904 2023-07-09,08:58:49.000,190,10980752,13245,0,1688893128,13151.03557983999,85.33176251999976,53541.12451056 2023-07-09,08:58:50.000,190,10980794,13485,0,1688893129,13150.99516197999,85.27536948000488,53541.18040752 2023-07-09,08:58:51.000,190,10980741,13445,0,1688893130,13150.93453518999,85.3247133900004,53541.16643328001 2023-07-09,08:58:52.000,190,10980745,13285,0,1688893131,13150.867172089995,85.27536948000488,53541.1035492 2023-07-09,08:58:53.000,190,10980749,13365,0,1688893132,13150.77960006,85.25422208999953,53541.033678 2023-07-09,08:58:54.000,190,10980788,13205,0,1688893133,13150.75265481999,85.26127121999889,53541.033678 2023-07-09,08:58:55.000,190,10980783,13085,0,1688893134,13150.745918509994,85.24717296000017,53541.08258784 2023-07-09,08:58:56.000,190,10980774,13285,0,1688893135,13150.739182199999,85.24717296000017,53541.06162648 2023-07-09,08:58:57.000,190,10980766,13245,0,1688893136,13150.671819099989,85.19782905000466,53541.026690880004 2023-07-09,08:58:58.000,190,10980764,13205,0,1688893137,13150.631401239989,85.2260255700021,53541.01271664 2023-07-09,08:58:59.000,190,10980744,13165,0,1688893138,13150.577510759998,85.16258340000059,53541.01271664 2023-07-09,08:59:00.000,190,10980754,13525,0,1688893139,13150.557301829998,85.15553427000123,53541.033678 2023-07-09,08:59:01.000,190,10980759,13365,0,1688893140,13150.523620279993,85.18373078999866,53541.07560072 2023-07-09,08:59:02.000,190,10980790,13285,0,1688893141,13150.496675039998,85.18373078999866,53540.99874240001 2023-07-09,08:59:03.000,190,10980779,13005,0,1688893142,13150.415839319998,85.16258340000059,53540.99175528001 2023-07-09,08:59:04.000,190,10980795,13205,0,1688893143,13150.395630389998,85.14848514000187,53541.01970376001 2023-07-09,08:59:05.000,190,10980775,13285,0,1688893144,13150.415839319998,85.16963252999994,53541.047652240006 2023-07-09,08:59:06.000,190,10980778,13205,0,1688893145,13150.402366699993,85.09914122999908,53541.1035492 2023-07-09,08:59:07.000,190,10980764,13165,0,1688893146,13150.301322049992,85.10619035999844,53540.99874240001 2023-07-09,08:59:08.000,190,10980748,13285,0,1688893147,13150.240695259992,85.09209209999972,53540.94983256001 2023-07-09,08:59:09.000,190,10980766,13565,0,1688893148,13150.207013710002,85.12028862000443,53540.94284544 2023-07-09,08:59:10.000,190,10980803,12965,0,1688893149,13150.159859539992,85.15553427000123,53540.90790984 2023-07-09,08:59:11.000,190,10980756,13285,0,1688893150,13150.173332159997,85.14143601000251,53540.9638068 2023-07-09,08:59:12.000,190,10980767,13285,0,1688893151,13150.139650609992,85.09209209999972,53540.94284544 2023-07-09,08:59:13.000,190,10980744,13525,0,1688893152,13150.119441679992,85.12733775000379,53540.97079392001 2023-07-09,08:59:14.000,190,10980755,13285,0,1688893153,13150.085760130001,85.1132394899978,53540.93585832 2023-07-09,08:59:15.000,190,10980766,13005,0,1688893154,13150.058814889991,85.12028862000443,53540.99874240001 2023-07-09,08:59:16.000,190,10980769,13365,0,1688893155,13150.052078579996,85.12733775000379,53540.92188408001 2023-07-09,08:59:17.000,190,10980777,13085,0,1688893156,13149.998188099991,85.16258340000059,53540.90790984 2023-07-09,08:59:18.000,190,10980803,13325,0,1688893157,13149.98471548,85.14848514000187,53540.90790984 2023-07-09,08:59:19.000,190,10980788,12965,0,1688893158,13149.917352379991,85.16963252999994,53540.879961360006 2023-07-09,08:59:20.000,190,10980753,13365,0,1688893159,13149.94429762,85.1766816599993,53540.95681968 2023-07-09,08:59:21.000,190,10980758,13285,0,1688893160,13149.870198209996,85.15553427000123,53540.95681968 2023-07-09,08:59:22.000,190,10980718,13165,0,1688893161,13149.84325297,85.14143601000251,53540.87297424001 2023-07-09,08:59:23.000,190,10980804,13165,0,1688893162,13149.89714344999,85.13438688000315,53540.9638068 2023-07-09,08:59:24.000,190,10980716,13205,0,1688893163,13149.85672558999,85.1766816599993,53540.87297424001 2023-07-09,08:59:25.000,190,10980800,13365,0,1688893164,13149.80283511,85.20487818000402,53540.879961360006 2023-07-09,08:59:26.000,190,10980721,13085,0,1688893165,13149.88367083,85.23307470000145,53540.92188408001 2023-07-09,08:59:27.000,190,10980804,13085,0,1688893166,13149.870198209996,85.2260255700021,53540.97079392001 2023-07-09,08:59:28.000,190,10980751,13245,0,1688893167,13149.87693451999,85.19782905000466,53540.88694848 2023-07-09,08:59:29.000,190,10980763,13005,0,1688893168,13149.85672558999,85.1766816599993,53540.90092272001 2023-07-09,08:59:30.000,190,10980756,13285,0,1688893169,13149.930824999996,85.1766816599993,53540.93585832 2023-07-09,08:59:31.000,190,10980824,13085,0,1688893170,13149.94429762,85.14848514000187,53540.95681968 2023-07-09,08:59:32.000,190,10980779,13365,0,1688893171,13149.937561309991,85.19782905000466,53540.928871200005 2023-07-09,08:59:33.000,190,10980762,13045,0,1688893172,13149.88367083,85.21192731000338,53540.90092272001 2023-07-09,08:59:34.000,190,10980789,13565,0,1688893173,13149.890407139996,85.19077991999802,53540.84502576 2023-07-09,08:59:35.000,190,10980779,13165,0,1688893174,13149.92408869,85.15553427000123,53540.90092272001 2023-07-09,08:59:36.000,190,10980754,13285,0,1688893175,13150.025133340001,85.18373078999866,53540.8939356 2023-07-09,08:59:37.000,190,10980771,13365,0,1688893176,13150.072287509996,85.20487818000402,53540.9638068 2023-07-09,08:59:38.000,190,10980800,13205,0,1688893177,13150.132914299997,85.21897644000273,53540.86598712 2023-07-09,08:59:39.000,190,10980788,13325,0,1688893178,13150.153123229997,85.1766816599993,53540.98476816 2023-07-09,08:59:40.000,190,10980786,13205,0,1688893179,13150.173332159997,85.19077991999802,53540.92188408001 2023-07-09,08:59:41.000,190,10980815,13525,0,1688893180,13150.227222640002,85.19077991999802,53540.94284544 2023-07-09,08:59:42.000,190,10980791,12925,0,1688893181,13150.260904189992,85.19077991999802,53540.93585832 2023-07-09,08:59:43.000,190,10980781,13205,0,1688893182,13150.281113119992,85.16963252999994,53540.90790984 2023-07-09,08:59:44.000,190,10980756,13245,0,1688893183,13150.321530979993,85.14143601000251,53540.928871200005 2023-07-09,08:59:45.000,190,10980747,13205,0,1688893184,13150.476466109998,85.12733775000379,53540.98476816 2023-07-09,08:59:46.000,190,10980774,13285,0,1688893185,13150.537092899998,85.12028862000443,53540.99874240001 2023-07-09,08:59:47.000,190,10980796,13285,0,1688893186,13150.577510759998,85.14143601000251,53541.06861360001 2023-07-09,08:59:48.000,190,10980785,13325,0,1688893187,13150.577510759998,85.12028862000443,53540.93585832 2023-07-09,08:59:49.000,190,10980721,13165,0,1688893188,13150.638137549999,85.09209209999972,53541.04066512001 2023-07-09,08:59:50.000,190,10980749,13285,0,1688893189,13150.685291719994,85.04979732000356,53541.04066512001 2023-07-09,08:59:51.000,190,10980773,13245,0,1688893190,13150.73244588999,85.03569906000484,53541.08258784 2023-07-09,08:59:52.000,190,10980767,13405,0,1688893191,13150.826754229995,85.08504297000036,53541.05463936 2023-07-09,08:59:53.000,190,10980763,12925,0,1688893192,13150.84022685,85.12733775000379,53541.1035492 2023-07-09,08:59:54.000,190,10980799,13285,0,1688893193,13150.887381019995,85.08504297000036,53541.11053632 2023-07-09,08:59:55.000,190,10980760,13325,0,1688893194,13150.91432625999,85.02864992999821,53541.11053632 2023-07-09,08:59:56.000,190,10980769,13605,0,1688893195,13150.9412715,85.04979732000356,53541.13149768 2023-07-09,08:59:57.000,190,10980729,13445,0,1688893196,13151.008634599995,85.04979732000356,53541.16643328001 2023-07-09,08:59:58.000,190,10980749,13005,0,1688893197,13150.96148043,85.06389558000228,53541.12451056 2023-07-09,08:59:59.000,190,10980769,13365,0,1688893198,13150.988425669995,85.09209209999972,53541.12451056 2023-07-09,09:00:00.000,190,10980768,13165,0,1688893199,13151.07599769999,85.08504297000036,53541.215343120006 2023-07-09,09:00:01.000,190,10980788,13245,0,1688893200,13151.109679249996,85.09209209999972,53541.23630448001 2023-07-09,09:00:02.000,190,10980752,12925,0,1688893201,13151.177042349991,85.08504297000036,53541.18739464001 2023-07-09,09:00:03.000,190,10980747,13245,0,1688893202,13151.217460209991,85.07094471000164,53541.22233024 2023-07-09,09:00:04.000,190,10980754,13445,0,1688893203,13151.150097109996,85.07094471000164,53541.08957496001 2023-07-09,09:00:05.000,190,10980786,13405,0,1688893204,13151.136624489991,85.05684645000292,53541.16643328001 2023-07-09,09:00:06.000,190,10980745,13285,0,1688893205,13151.16356973,85.12733775000379,53541.194381760004 2023-07-09,09:00:07.000,190,10980754,13205,0,1688893206,13151.170306039996,85.09209209999972,53541.22233024 2023-07-09,09:00:08.000,190,10980810,13285,0,1688893207,13151.18377866,85.10619035999844,53541.16643328001 2023-07-09,09:00:09.000,190,10980729,13245,0,1688893208,13151.150097109996,85.077993840001,53541.1734204 2023-07-09,09:00:10.000,190,10980752,13245,0,1688893209,13151.217460209991,85.077993840001,53541.22931736 2023-07-09,09:00:11.000,190,10980797,13285,0,1688893210,13151.20398759,85.04979732000356,53541.20835600001 2023-07-09,09:00:12.000,190,10980762,12965,0,1688893211,13151.1433608,85.08504297000036,53541.15245904 2023-07-09,09:00:13.000,190,10980758,13325,0,1688893212,13151.069261389996,85.09914122999908,53541.1035492 2023-07-09,09:00:14.000,190,10980750,13445,0,1688893213,13151.049052459995,85.1132394899978,53541.11053632 2023-07-09,09:00:15.000,190,10980764,13165,0,1688893214,13151.03557983999,85.1132394899978,53541.194381760004 2023-07-09,09:00:16.000,190,10980713,13205,0,1688893215,13151.02210722,85.08504297000036,53541.20835600001 2023-07-09,09:00:17.000,190,10980728,13285,0,1688893216,13150.99516197999,85.08504297000036,53541.194381760004 2023-07-09,09:00:18.000,190,10980797,13165,0,1688893217,13150.95474411999,85.08504297000036,53541.16643328001 2023-07-09,09:00:19.000,190,10980758,13205,0,1688893218,13150.86043578,85.1132394899978,53541.08258784 2023-07-09,09:00:20.000,190,10980749,13205,0,1688893219,13150.84022685,85.13438688000315,53541.06861360001 2023-07-09,09:00:21.000,190,10980768,12965,0,1688893220,13150.86043578,85.1132394899978,53541.15245904 2023-07-09,09:00:22.000,190,10980719,13165,0,1688893221,13150.786336369994,85.12028862000443,53541.07560072 2023-07-09,09:00:23.000,190,10980796,13165,0,1688893222,13150.71223695999,85.13438688000315,53541.047652240006 2023-07-09,09:00:24.000,190,10980736,13005,0,1688893223,13150.718973269999,85.13438688000315,53541.047652240006 2023-07-09,09:00:25.000,190,10980765,13245,0,1688893224,13150.71223695999,85.19077991999802,53541.08258784 2023-07-09,09:00:26.000,190,10980768,13165,0,1688893225,13150.665082789994,85.1766816599993,53540.95681968 2023-07-09,09:00:27.000,190,10980790,13565,0,1688893226,13150.611192309989,85.12733775000379,53541.05463936 2023-07-09,09:00:28.000,190,10980756,13285,0,1688893227,13150.530356589989,85.18373078999866,53540.94284544 2023-07-09,09:00:29.000,190,10980731,13085,0,1688893228,13150.476466109998,85.15553427000123,53540.94284544 2023-07-09,09:00:30.000,190,10980785,13085,0,1688893229,13150.489938729988,85.16963252999994,53540.94983256001 2023-07-09,09:00:31.000,190,10980741,13485,0,1688893230,13150.449520869988,85.13438688000315,53540.879961360006 2023-07-09,09:00:32.000,190,10980720,13245,0,1688893231,13150.436048249998,85.1766816599993,53540.94983256001 2023-07-09,09:00:33.000,190,10980747,12925,0,1688893232,13150.388894080003,85.14848514000187,53540.879961360006 2023-07-09,09:00:34.000,190,10980774,13405,0,1688893233,13150.308058360002,85.16258340000059,53540.85201288001 2023-07-09,09:00:35.000,190,10980803,13205,0,1688893234,13150.308058360002,85.12733775000379,53540.928871200005 2023-07-09,09:00:36.000,190,10980764,12845,0,1688893235,13150.227222640002,85.15553427000123,53540.83803864 2023-07-09,09:00:37.000,190,10980751,13205,0,1688893236,13150.213750019997,85.14848514000187,53540.87297424001 2023-07-09,09:00:38.000,190,10980720,13365,0,1688893237,13150.139650609992,85.12733775000379,53540.761180320005 2023-07-09,09:00:39.000,190,10980733,13005,0,1688893238,13150.105969060001,85.10619035999844,53540.81707728 2023-07-09,09:00:40.000,190,10980755,13125,0,1688893239,13150.099232749992,85.07094471000164,53540.879961360006 2023-07-09,09:00:41.000,190,10980700,13325,0,1688893240,13150.085760130001,85.03569906000484,53540.83803864 2023-07-09,09:00:42.000,190,10980828,13205,0,1688893241,13150.072287509996,85.04979732000356,53540.84502576 2023-07-09,09:00:43.000,190,10980766,13365,0,1688893242,13150.072287509996,85.02160079999885,53540.81707728 2023-07-09,09:00:44.000,190,10980775,13325,0,1688893243,13149.951033929996,85.03569906000484,53540.79611592 2023-07-09,09:00:45.000,190,10980770,13445,0,1688893244,13149.890407139996,85.02864992999821,53540.74720608 2023-07-09,09:00:46.000,190,10980751,13325,0,1688893245,13149.88367083,85.00750254000013,53540.74720608 2023-07-09,09:00:47.000,190,10980786,13405,0,1688893246,13149.870198209996,84.95110949999798,53540.74720608 2023-07-09,09:00:48.000,190,10980760,13085,0,1688893247,13149.77588986999,84.99340428000141,53540.7192576 2023-07-09,09:00:49.000,190,10980756,13085,0,1688893248,13149.728735699995,84.96520776000398,53540.6493864 2023-07-09,09:00:50.000,190,10980793,13125,0,1688893249,13149.71526307999,84.96520776000398,53540.691309120004 2023-07-09,09:00:51.000,190,10980810,13405,0,1688893250,13149.688317839995,84.9299621099999,53540.67034776 2023-07-09,09:00:52.000,190,10980749,13445,0,1688893251,13149.62095474,84.95110949999798,53540.7192576 2023-07-09,09:00:53.000,190,10980777,13245,0,1688893252,13149.56032795,84.9299621099999,53540.66336064001 2023-07-09,09:00:54.000,190,10980746,13285,0,1688893253,13149.479492229999,84.9299621099999,53540.56554096001 2023-07-09,09:00:55.000,190,10980791,13285,0,1688893254,13149.479492229999,84.9299621099999,53540.68432200001 2023-07-09,09:00:56.000,190,10980778,13165,0,1688893255,13149.439074369999,84.8665199399984,53540.691309120004 2023-07-09,09:00:57.000,190,10980775,13445,0,1688893256,13149.418865439999,84.85947080999904,53540.65637352001 2023-07-09,09:00:58.000,190,10980759,13445,0,1688893257,13149.331293409989,84.8665199399984,53540.5795152 2023-07-09,09:00:59.000,190,10980803,13245,0,1688893258,13149.351502339989,84.83832342000096,53540.62842504 2023-07-09,09:01:00.000,190,10980805,13245,0,1688893259,13149.250457689988,84.8665199399984,53540.5795152 2023-07-09,09:01:01.000,190,10980759,13325,0,1688893260,13149.236985069998,84.85242167999968,53540.5795152 2023-07-09,09:01:02.000,190,10980776,13245,0,1688893261,13149.189830900003,84.85242167999968,53540.593489440005 2023-07-09,09:01:03.000,190,10980709,13085,0,1688893262,13149.129204110002,84.81717603000288,53540.55855384 2023-07-09,09:01:04.000,190,10980794,13485,0,1688893263,13149.142676729993,84.8312742900016,53540.60047656 2023-07-09,09:01:05.000,190,10980746,13005,0,1688893264,13149.156149349998,84.8312742900016,53540.62842504 2023-07-09,09:01:06.000,190,10980764,13285,0,1688893265,13149.102258869993,84.81012690000352,53540.642399280005 2023-07-09,09:01:07.000,190,10980739,13085,0,1688893266,13149.075313629997,84.80307777000417,53540.57252808 2023-07-09,09:01:08.000,190,10980754,13125,0,1688893267,13149.041632079992,84.7960286400048,53540.523618240004 2023-07-09,09:01:09.000,190,10980738,13285,0,1688893268,13148.960796359992,84.78897950999817,53540.509644 2023-07-09,09:01:10.000,190,10980788,13365,0,1688893269,13149.014686839997,84.78193037999881,53540.5795152 2023-07-09,09:01:11.000,190,10980737,13165,0,1688893270,13149.028159460002,84.78897950999817,53540.56554096001 2023-07-09,09:01:12.000,190,10980745,13365,0,1688893271,13149.001214219992,84.75373386000138,53540.55855384 2023-07-09,09:01:13.000,190,10980768,13165,0,1688893272,13149.001214219992,84.7325864700033,53540.60047656 2023-07-09,09:01:14.000,190,10980751,13445,0,1688893273,13148.947323740002,84.7678321200001,53540.48868264001 2023-07-09,09:01:15.000,190,10980770,13485,0,1688893274,13148.974268979997,84.75373386000138,53540.55855384 2023-07-09,09:01:16.000,190,10980756,13205,0,1688893275,13148.960796359992,84.7325864700033,53540.56554096001 2023-07-09,09:01:17.000,190,10980784,13085,0,1688893276,13149.001214219992,84.7325864700033,53540.593489440005 2023-07-09,09:01:18.000,190,10980772,13285,0,1688893277,13148.967532670002,84.72553734000394,53540.58650232001 2023-07-09,09:01:19.000,190,10980754,13285,0,1688893278,13148.994477909997,84.71143907999794,53540.53060536 2023-07-09,09:01:20.000,190,10980727,13165,0,1688893279,13149.048368390002,84.71143907999794,53540.62842504 2023-07-09,09:01:21.000,190,10980748,13445,0,1688893280,13149.102258869993,84.71143907999794,53540.62842504 2023-07-09,09:01:22.000,190,10980775,13405,0,1688893281,13149.135940419997,84.67619343000115,53540.70528336001 2023-07-09,09:01:23.000,190,10980791,13325,0,1688893282,13149.176358279998,84.69734081999923,53540.73323184001 2023-07-09,09:01:24.000,190,10980760,13245,0,1688893283,13149.142676729993,84.71848821000458,53540.593489440005 2023-07-09,09:01:25.000,190,10980789,13125,0,1688893284,13149.223512449993,84.65504604000307,53540.60746368 2023-07-09,09:01:26.000,190,10980766,13485,0,1688893285,13149.230248759988,84.68324256000051,53540.66336064001 2023-07-09,09:01:27.000,190,10980775,13325,0,1688893286,13149.250457689988,84.7325864700033,53540.691309120004 2023-07-09,09:01:28.000,190,10980763,13285,0,1688893287,13149.257193999998,84.72553734000394,53540.67034776 2023-07-09,09:01:29.000,190,10980780,13365,0,1688893288,13149.304348169993,84.7325864700033,53540.7192576 2023-07-09,09:01:30.000,190,10980771,13245,0,1688893289,13149.412129129989,84.68324256000051,53540.78214168001 2023-07-09,09:01:31.000,190,10980771,13405,0,1688893290,13149.452546989989,84.70438994999859,53540.761180320005 2023-07-09,09:01:32.000,190,10980749,13085,0,1688893291,13149.445810679994,84.69734081999923,53540.73323184001 2023-07-09,09:01:33.000,190,10980787,13405,0,1688893292,13149.506437469994,84.70438994999859,53540.78214168001 2023-07-09,09:01:34.000,190,10980771,13125,0,1688893293,13149.53338270999,84.67619343000115,53540.76816744 2023-07-09,09:01:35.000,190,10980750,13325,0,1688893294,13149.567064259994,84.69029168999987,53540.78214168001 2023-07-09,09:01:36.000,190,10980752,13325,0,1688893295,13149.65463628999,84.67619343000115,53540.82406440001 2023-07-09,09:01:37.000,190,10980762,13205,0,1688893296,13149.728735699995,84.68324256000051,53540.859000000004 2023-07-09,09:01:38.000,190,10980740,13405,0,1688893297,13149.78262618,84.65504604000307,53540.879961360006 2023-07-09,09:01:39.000,190,10980768,13485,0,1688893298,13149.80283511,84.65504604000307,53540.88694848 2023-07-09,09:01:40.000,190,10980746,13205,0,1688893299,13149.809571419995,84.68324256000051,53540.80310304001 2023-07-09,09:01:41.000,190,10980697,13365,0,1688893300,13149.85672558999,84.67619343000115,53540.8939356 2023-07-09,09:01:42.000,190,10980756,13045,0,1688893301,13149.957770239991,84.65504604000307,53540.90790984 2023-07-09,09:01:43.000,190,10980757,13085,0,1688893302,13149.917352379991,84.7325864700033,53540.92188408001 2023-07-09,09:01:44.000,190,10980742,13245,0,1688893303,13149.991451789996,84.71143907999794,53540.97079392001 2023-07-09,09:01:45.000,190,10980748,13205,0,1688893304,13150.126177990001,84.78193037999881,53541.01970376001 2023-07-09,09:01:46.000,190,10980736,12885,0,1688893305,13150.200277399992,84.73963560000266,53541.047652240006 2023-07-09,09:01:47.000,190,10980755,13325,0,1688893306,13150.227222640002,84.76078299000073,53541.06162648 2023-07-09,09:01:48.000,190,10980752,13285,0,1688893307,13150.193541089997,84.75373386000138,53540.9638068 2023-07-09,09:01:49.000,190,10980731,13285,0,1688893308,13150.186804780002,84.78193037999881,53541.04066512001 2023-07-09,09:01:50.000,190,10980779,13285,0,1688893309,13150.341739909993,84.73963560000266,53541.13848480001 2023-07-09,09:01:51.000,190,10980779,13205,0,1688893310,13150.314794669997,84.77488124999945,53541.13848480001 2023-07-09,09:01:52.000,190,10980750,13045,0,1688893311,13150.409103010003,84.7678321200001,53541.08957496001 2023-07-09,09:01:53.000,190,10980754,13445,0,1688893312,13150.395630389998,84.8312742900016,53541.1035492 2023-07-09,09:01:54.000,190,10980775,13245,0,1688893313,13150.456257179998,84.7960286400048,53541.08957496001 2023-07-09,09:01:55.000,190,10980740,13085,0,1688893314,13150.456257179998,84.84537255000032,53541.13149768 2023-07-09,09:01:56.000,190,10980758,13245,0,1688893315,13150.516883969998,84.84537255000032,53541.145471920005 2023-07-09,09:01:57.000,190,10980791,13285,0,1688893316,13150.503411349993,84.87356906999776,53541.15245904 2023-07-09,09:01:58.000,190,10980766,13205,0,1688893317,13150.510147659988,84.90881472000183,53541.06861360001 2023-07-09,09:01:59.000,190,10980754,13405,0,1688893318,13150.523620279993,84.94406036999862,53541.18040752 2023-07-09,09:02:00.000,190,10980732,13365,0,1688893319,13150.624664929994,84.9793060200027,53541.15245904 2023-07-09,09:02:01.000,190,10980775,13045,0,1688893320,13150.69202802999,85.02864992999821,53541.22233024 2023-07-09,09:02:02.000,190,10980778,13445,0,1688893321,13150.71223695999,85.03569906000484,53541.215343120006 2023-07-09,09:02:03.000,190,10980763,13365,0,1688893322,13150.671819099989,85.05684645000292,53541.20136888 2023-07-09,09:02:04.000,190,10980746,13245,0,1688893323,13150.685291719994,85.02864992999821,53541.15944616001 2023-07-09,09:02:05.000,190,10980769,12925,0,1688893324,13150.665082789994,85.06389558000228,53541.20835600001 2023-07-09,09:02:06.000,190,10980755,13285,0,1688893325,13150.718973269999,85.05684645000292,53541.22931736 2023-07-09,09:02:07.000,190,10980734,13285,0,1688893326,13150.71223695999,85.12028862000443,53541.22931736 2023-07-09,09:02:08.000,190,10980784,13045,0,1688893327,13150.77286374999,85.14848514000187,53541.25726584001 2023-07-09,09:02:09.000,190,10980772,13405,0,1688893328,13150.739182199999,85.19077991999802,53541.215343120006 2023-07-09,09:02:10.000,190,10980730,13365,0,1688893329,13150.786336369994,85.19077991999802,53541.27124008 2023-07-09,09:02:11.000,190,10980764,13245,0,1688893330,13150.725709579994,85.19077991999802,53541.2782272 2023-07-09,09:02:12.000,190,10980781,13245,0,1688893331,13150.69202802999,85.18373078999866,53541.20136888 2023-07-09,09:02:13.000,190,10980742,13325,0,1688893332,13150.678555409999,85.1766816599993,53541.2782272 2023-07-09,09:02:14.000,190,10980752,13045,0,1688893333,13150.624664929994,85.18373078999866,53541.23630448001 2023-07-09,09:02:15.000,190,10980747,13125,0,1688893334,13150.543829209993,85.21897644000273,53541.1734204 2023-07-09,09:02:16.000,190,10980736,13325,0,1688893335,13150.631401239989,85.19782905000466,53541.25027872 2023-07-09,09:02:17.000,190,10980730,13325,0,1688893336,13150.590983379989,85.14848514000187,53541.264252960005 2023-07-09,09:02:18.000,190,10980787,13245,0,1688893337,13150.530356589989,85.16963252999994,53541.25027872 2023-07-09,09:02:19.000,190,10980789,13045,0,1688893338,13150.436048249998,85.19077991999802,53541.18040752 2023-07-09,09:02:20.000,190,10980809,13245,0,1688893339,13150.388894080003,85.16258340000059,53541.16643328001 2023-07-09,09:02:21.000,190,10980738,13285,0,1688893340,13150.348476220002,85.19077991999802,53541.18040752 2023-07-09,09:02:22.000,190,10980765,13045,0,1688893341,13150.368685150002,85.13438688000315,53541.18040752 2023-07-09,09:02:23.000,190,10980764,13285,0,1688893342,13150.207013710002,85.14848514000187,53541.1035492 2023-07-09,09:02:24.000,190,10980767,13405,0,1688893343,13150.213750019997,85.10619035999844,53541.12451056 2023-07-09,09:02:25.000,190,10980734,13205,0,1688893344,13150.207013710002,85.10619035999844,53541.1734204 2023-07-09,09:02:26.000,190,10980781,13005,0,1688893345,13150.126177990001,85.10619035999844,53541.13848480001 2023-07-09,09:02:27.000,190,10980787,13405,0,1688893346,13150.058814889991,85.09209209999972,53541.12451056 2023-07-09,09:02:28.000,190,10980746,13445,0,1688893347,13149.971242859996,85.08504297000036,53541.033678 2023-07-09,09:02:29.000,190,10980780,13165,0,1688893348,13149.88367083,85.01455166999949,53540.99874240001 2023-07-09,09:02:30.000,190,10980781,13245,0,1688893349,13149.890407139996,85.06389558000228,53541.026690880004 2023-07-09,09:02:31.000,190,10980768,13285,0,1688893350,13149.83651665999,85.02864992999821,53541.05463936 2023-07-09,09:02:32.000,190,10980739,13125,0,1688893351,13149.849989279995,85.03569906000484,53541.07560072 2023-07-09,09:02:33.000,190,10980800,13085,0,1688893352,13149.76241725,85.01455166999949,53541.06861360001 2023-07-09,09:02:34.000,190,10980783,13085,0,1688893353,13149.74220832,85.03569906000484,53540.99175528001 2023-07-09,09:02:35.000,190,10980749,13565,0,1688893354,13149.69505414999,85.03569906000484,53541.026690880004 2023-07-09,09:02:36.000,190,10980747,13245,0,1688893355,13149.64116367,85.01455166999949,53540.94983256001 2023-07-09,09:02:37.000,190,10980746,13405,0,1688893356,13149.567064259994,84.99340428000141,53540.95681968 2023-07-09,09:02:38.000,190,10980743,13205,0,1688893357,13149.53338270999,85.07094471000164,53540.92188408001 2023-07-09,09:02:39.000,190,10980770,12925,0,1688893358,13149.486228539994,85.02160079999885,53540.84502576 2023-07-09,09:02:40.000,190,10980832,13165,0,1688893359,13149.49296484999,84.98635515000205,53540.879961360006 2023-07-09,09:02:41.000,190,10980760,13365,0,1688893360,13149.51317377999,84.96520776000398,53540.928871200005 2023-07-09,09:02:42.000,190,10980735,13285,0,1688893361,13149.486228539994,84.9793060200027,53540.94983256001 2023-07-09,09:02:43.000,190,10980793,13165,0,1688893362,13149.412129129989,84.99340428000141,53540.879961360006 2023-07-09,09:02:44.000,190,10980775,13285,0,1688893363,13149.338029719998,85.00750254000013,53540.810090160005 2023-07-09,09:02:45.000,190,10980796,13045,0,1688893364,13149.311084479988,85.02864992999821,53540.83803864 2023-07-09,09:02:46.000,190,10980765,13445,0,1688893365,13149.351502339989,85.01455166999949,53540.85201288001 2023-07-09,09:02:47.000,190,10980819,13085,0,1688893366,13149.331293409989,85.00750254000013,53540.79611592 2023-07-09,09:02:48.000,190,10980749,13205,0,1688893367,13149.304348169993,85.00045341000077,53540.80310304001 2023-07-09,09:02:49.000,190,10980765,13285,0,1688893368,13149.311084479988,85.03569906000484,53540.82406440001 2023-07-09,09:02:50.000,190,10980764,12965,0,1688893369,13149.364974959994,85.06389558000228,53540.83105152001 2023-07-09,09:02:51.000,190,10980810,13325,0,1688893370,13149.344766029993,85.077993840001,53540.88694848 2023-07-09,09:02:52.000,190,10980754,13005,0,1688893371,13149.331293409989,85.14143601000251,53540.79611592 2023-07-09,09:02:53.000,190,10980788,13125,0,1688893372,13149.304348169993,85.12028862000443,53540.81707728 2023-07-09,09:02:54.000,190,10980762,13325,0,1688893373,13149.317820789998,85.15553427000123,53540.76816744 2023-07-09,09:02:55.000,190,10980740,13165,0,1688893374,13149.371711269989,85.15553427000123,53540.84502576 2023-07-09,09:02:56.000,190,10980757,13245,0,1688893375,13149.385183889994,85.19782905000466,53540.859000000004 2023-07-09,09:02:57.000,190,10980764,13205,0,1688893376,13149.364974959994,85.19782905000466,53540.879961360006 2023-07-09,09:02:58.000,190,10980793,13285,0,1688893377,13149.364974959994,85.2260255700021,53540.88694848 2023-07-09,09:02:59.000,190,10980752,13085,0,1688893378,13149.371711269989,85.23307470000145,53540.90092272001 2023-07-09,09:03:00.000,190,10980801,13245,0,1688893379,13149.311084479988,85.26832034999825,53540.87297424001 2023-07-09,09:03:01.000,190,10980755,13525,0,1688893380,13149.297611859998,85.27536948000488,53540.859000000004 2023-07-09,09:03:02.000,190,10980770,13165,0,1688893381,13149.257193999998,85.29651687000296,53540.8939356 2023-07-09,09:03:03.000,190,10980767,13365,0,1688893382,13149.210039830003,85.31061513000168,53540.879961360006 2023-07-09,09:03:04.000,190,10980747,13525,0,1688893383,13149.196567209998,85.35290990999783,53540.83803864 2023-07-09,09:03:05.000,190,10980757,13405,0,1688893384,13149.216776139998,85.35995904000447,53540.91489696 2023-07-09,09:03:06.000,190,10980746,13205,0,1688893385,13149.162885659993,85.35290990999783,53540.92188408001 2023-07-09,09:03:07.000,190,10980819,13125,0,1688893386,13149.122467799993,85.37405730000319,53540.928871200005 2023-07-09,09:03:08.000,190,10980740,13765,0,1688893387,13149.021423149992,85.38110643000255,53540.8939356 2023-07-09,09:03:09.000,190,10980777,13085,0,1688893388,13149.014686839997,85.36700817000383,53540.87297424001 2023-07-09,09:03:10.000,190,10980744,13405,0,1688893389,13149.068577320002,85.40225382000062,53540.94284544 2023-07-09,09:03:11.000,190,10980746,13245,0,1688893390,13148.987741600002,85.35290990999783,53540.93585832 2023-07-09,09:03:12.000,190,10980788,13085,0,1688893391,13149.034895769997,85.40225382000062,53541.05463936 2023-07-09,09:03:13.000,190,10980766,13125,0,1688893392,13148.954060049997,85.35995904000447,53540.97079392001 2023-07-09,09:03:14.000,190,10980752,13285,0,1688893393,13148.933851119997,85.33176251999976,53540.928871200005 2023-07-09,09:03:15.000,190,10980762,12965,0,1688893394,13148.960796359992,85.33881164999912,53540.99874240001 2023-07-09,09:03:16.000,190,10980749,13285,0,1688893395,13148.947323740002,85.36700817000383,53540.94284544 2023-07-09,09:03:17.000,190,10980761,13285,0,1688893396,13148.954060049997,85.3247133900004,53540.977781040005 2023-07-09,09:03:18.000,190,10980775,13245,0,1688893397,13148.873224329996,85.33176251999976,53540.90092272001 2023-07-09,09:03:19.000,190,10980772,13205,0,1688893398,13148.886696950001,85.34586077999847,53540.94284544 2023-07-09,09:03:20.000,190,10980771,13365,0,1688893399,13148.893433259997,85.35290990999783,53540.94983256001 2023-07-09,09:03:21.000,190,10980747,13045,0,1688893400,13148.940587429992,85.27536948000488,53541.026690880004 2023-07-09,09:03:22.000,190,10980756,13285,0,1688893401,13148.960796359992,85.28241861000424,53541.01970376001 2023-07-09,09:03:23.000,190,10980765,13405,0,1688893402,13148.960796359992,85.2260255700021,53541.01271664 2023-07-09,09:03:24.000,190,10980773,13405,0,1688893403,13148.906905880001,85.27536948000488,53541.01970376001 2023-07-09,09:03:25.000,190,10980815,13165,0,1688893404,13148.927114810002,85.24012383000081,53541.026690880004 2023-07-09,09:03:26.000,190,10980758,13245,0,1688893405,13148.940587429992,85.23307470000145,53541.06162648 2023-07-09,09:03:27.000,190,10980768,13005,0,1688893406,13148.940587429992,85.24012383000081,53541.08957496001 2023-07-09,09:03:28.000,190,10980752,13405,0,1688893407,13148.906905880001,85.26127121999889,53541.01970376001 2023-07-09,09:03:29.000,190,10980791,13405,0,1688893408,13148.954060049997,85.20487818000402,53541.01970376001 2023-07-09,09:03:30.000,190,10980773,13205,0,1688893409,13148.981005289992,85.21192731000338,53541.096562080005 2023-07-09,09:03:31.000,190,10980830,13205,0,1688893410,13149.001214219992,85.23307470000145,53541.13848480001 2023-07-09,09:03:32.000,190,10980784,13245,0,1688893411,13149.007950530002,85.26127121999889,53541.06861360001 2023-07-09,09:03:33.000,190,10980780,13405,0,1688893412,13149.034895769997,85.26832034999825,53541.08957496001 2023-07-09,09:03:34.000,190,10980771,13285,0,1688893413,13149.028159460002,85.21192731000338,53541.07560072 2023-07-09,09:03:35.000,190,10980765,13085,0,1688893414,13149.068577320002,85.24717296000017,53541.11752344001 2023-07-09,09:03:36.000,190,10980777,13245,0,1688893415,13149.142676729993,85.25422208999953,53541.145471920005 2023-07-09,09:03:37.000,190,10980748,13325,0,1688893416,13149.176358279998,85.24012383000081,53541.20136888 2023-07-09,09:03:38.000,190,10980766,13285,0,1688893417,13149.250457689988,85.24012383000081,53541.1734204 2023-07-09,09:03:39.000,190,10980796,13205,0,1688893418,13149.257193999998,85.31061513000168,53541.13848480001 2023-07-09,09:03:40.000,190,10980801,13245,0,1688893419,13149.270666619988,85.24012383000081,53541.1734204 2023-07-09,09:03:41.000,190,10980744,13405,0,1688893420,13149.358238649998,85.24012383000081,53541.25027872 2023-07-09,09:03:42.000,190,10980736,13565,0,1688893421,13149.439074369999,85.28241861000424,53541.23630448001 2023-07-09,09:03:43.000,190,10980765,13165,0,1688893422,13149.459283299999,85.29651687000296,53541.25726584001 2023-07-09,09:03:44.000,190,10980799,13205,0,1688893423,13149.499701159999,85.26832034999825,53541.25726584001 2023-07-09,09:03:45.000,190,10980783,13085,0,1688893424,13149.62095474,85.30356600000232,53541.33412416001 2023-07-09,09:03:46.000,190,10980795,13365,0,1688893425,13149.647899979995,85.29651687000296,53541.33412416001 2023-07-09,09:03:47.000,190,10980797,13285,0,1688893426,13149.688317839995,85.30356600000232,53541.35508552001 2023-07-09,09:03:48.000,190,10980791,13045,0,1688893427,13149.668108909995,85.31766426000104,53541.28521432001 2023-07-09,09:03:49.000,190,10980717,13405,0,1688893428,13149.70179046,85.3247133900004,53541.25726584001 2023-07-09,09:03:50.000,190,10980751,13325,0,1688893429,13149.748944629995,85.31061513000168,53541.2782272 2023-07-09,09:03:51.000,190,10980738,13485,0,1688893430,13149.829780349995,85.35290990999783,53541.37604688001 2023-07-09,09:03:52.000,190,10980746,13085,0,1688893431,13149.870198209996,85.29651687000296,53541.39002112 2023-07-09,09:03:53.000,190,10980737,13005,0,1688893432,13149.910616069996,85.31766426000104,53541.39002112 2023-07-09,09:03:54.000,190,10980781,13205,0,1688893433,13149.957770239991,85.33176251999976,53541.37604688001 2023-07-09,09:03:55.000,190,10980748,13285,0,1688893434,13150.045342270001,85.33176251999976,53541.45290520001 2023-07-09,09:03:56.000,190,10980714,13445,0,1688893435,13150.065551200001,85.34586077999847,53541.4179696 2023-07-09,09:03:57.000,190,10980745,13005,0,1688893436,13150.085760130001,85.38110643000255,53541.4179696 2023-07-09,09:03:58.000,190,10980760,13365,0,1688893437,13150.085760130001,85.39520469000126,53541.37604688001 2023-07-09,09:03:59.000,190,10980778,13245,0,1688893438,13150.139650609992,85.3881555600019,53541.431943840005 2023-07-09,09:04:00.000,190,10980788,13285,0,1688893439,13150.254167879997,85.28241861000424,53541.50181504001 2023-07-09,09:04:01.000,190,10980776,13245,0,1688893440,13150.287849430002,85.3247133900004,53541.53675064 2023-07-09,09:04:02.000,190,10980718,13125,0,1688893441,13150.335003599997,85.31061513000168,53541.50181504001 2023-07-09,09:04:03.000,190,10980780,13565,0,1688893442,13150.328267290002,85.33176251999976,53541.57867336 2023-07-09,09:04:04.000,190,10980761,13045,0,1688893443,13150.341739909993,85.30356600000232,53541.51578928 2023-07-09,09:04:05.000,190,10980745,13205,0,1688893444,13150.348476220002,85.3247133900004,53541.529763520004 2023-07-09,09:04:06.000,190,10980754,13165,0,1688893445,13150.456257179998,85.29651687000296,53541.62059608001 2023-07-09,09:04:07.000,190,10980765,13205,0,1688893446,13150.469729799988,85.29651687000296,53541.61360896 2023-07-09,09:04:08.000,190,10980817,13165,0,1688893447,13150.436048249998,85.28241861000424,53541.61360896 2023-07-09,09:04:09.000,190,10980757,12925,0,1688893448,13150.449520869988,85.26832034999825,53541.62059608001 2023-07-09,09:04:10.000,190,10980748,13285,0,1688893449,13150.570774449989,85.25422208999953,53541.70444152 2023-07-09,09:04:11.000,190,10980790,13365,0,1688893450,13150.577510759998,85.25422208999953,53541.67649304 2023-07-09,09:04:12.000,190,10980781,13285,0,1688893451,13150.584247069994,85.24717296000017,53541.67649304 2023-07-09,09:04:13.000,190,10980765,13165,0,1688893452,13150.530356589989,85.24012383000081,53541.70444152 2023-07-09,09:04:14.000,190,10980796,13205,0,1688893453,13150.489938729988,85.21192731000338,53541.66950592001 2023-07-09,09:04:15.000,190,10980734,13285,0,1688893454,13150.483202419993,85.21897644000273,53541.66251880001 2023-07-09,09:04:16.000,190,10980759,13205,0,1688893455,13150.543829209993,85.21897644000273,53541.697454400004 2023-07-09,09:04:17.000,190,10980796,13285,0,1688893456,13150.543829209993,85.20487818000402,53541.71142864001 2023-07-09,09:04:18.000,190,10980751,13405,0,1688893457,13150.496675039998,85.19782905000466,53541.71142864001 2023-07-09,09:04:19.000,190,10980746,13725,0,1688893458,13150.415839319998,85.20487818000402,53541.66950592001 2023-07-09,09:04:20.000,190,10980783,13325,0,1688893459,13150.422575629993,85.21192731000338,53541.59264760001 2023-07-09,09:04:21.000,190,10980807,13165,0,1688893460,13150.382157769993,85.21897644000273,53541.68348016 2023-07-09,09:04:22.000,190,10980772,12845,0,1688893461,13150.361948839993,85.24012383000081,53541.599634720005 2023-07-09,09:04:23.000,190,10980805,13445,0,1688893462,13150.260904189992,85.25422208999953,53541.56469912 2023-07-09,09:04:24.000,190,10980762,13245,0,1688893463,13150.254167879997,85.29651687000296,53541.61360896 2023-07-09,09:04:25.000,190,10980753,13205,0,1688893464,13150.247431570002,85.31766426000104,53541.64155744001 2023-07-09,09:04:26.000,190,10980760,13325,0,1688893465,13150.220486329992,85.33176251999976,53541.64155744001 2023-07-09,09:04:27.000,190,10980800,13045,0,1688893466,13150.112705369997,85.36700817000383,53541.62059608001 2023-07-09,09:04:28.000,190,10980806,13165,0,1688893467,13150.011660719996,85.41635207999934,53541.54373776001 2023-07-09,09:04:29.000,190,10980802,13405,0,1688893468,13149.937561309991,85.4374994700047,53541.45989232 2023-07-09,09:04:30.000,190,10980778,13405,0,1688893469,13149.991451789996,85.47979425000085,53541.46687944 2023-07-09,09:04:31.000,190,10980784,13165,0,1688893470,13149.90387976,85.51503989999765,53541.47386656001 2023-07-09,09:04:32.000,190,10980819,13445,0,1688893471,13149.937561309991,85.536187290003,53541.4878408 2023-07-09,09:04:33.000,190,10980760,13445,0,1688893472,13149.88367083,85.60667859000387,53541.40399536001 2023-07-09,09:04:34.000,190,10980799,13125,0,1688893473,13149.789362489995,85.64192424000066,53541.39002112 2023-07-09,09:04:35.000,190,10980756,13125,0,1688893474,13149.80283511,85.66307162999874,53541.35508552001 2023-07-09,09:04:36.000,190,10980798,12925,0,1688893475,13149.77588986999,85.6842190200041,53541.32713704001 2023-07-09,09:04:37.000,190,10980765,13245,0,1688893476,13149.67484521999,85.77585771000304,53541.32014992 2023-07-09,09:04:38.000,190,10980783,13325,0,1688893477,13149.70179046,85.82520161999855,53541.32713704001 2023-07-09,09:04:39.000,190,10980788,13285,0,1688893478,13149.647899979995,85.89569291999942,53541.32014992 2023-07-09,09:04:40.000,190,10980757,13045,0,1688893479,13149.59400949999,85.91684031000477,53541.28521432001 2023-07-09,09:04:41.000,190,10980769,13005,0,1688893480,13149.59400949999,85.92388944000413,53541.2432916 2023-07-09,09:04:42.000,190,10980762,13285,0,1688893481,13149.668108909995,85.95208596000157,53541.35508552001 2023-07-09,09:04:43.000,190,10980799,13565,0,1688893482,13149.63442735999,86.00142987000436,53541.32713704001 2023-07-09,09:04:44.000,190,10980771,13165,0,1688893483,13149.607482119995,86.03667552000115,53541.18040752 2023-07-09,09:04:45.000,190,10980775,13285,0,1688893484,13149.60074581,86.10011769000266,53541.18739464001 2023-07-09,09:04:46.000,190,10980753,13285,0,1688893485,13149.56032795,86.16355986000417,53541.18739464001 2023-07-09,09:04:47.000,190,10980790,13245,0,1688893486,13149.519910089999,86.23405115999776,53541.12451056 2023-07-09,09:04:48.000,190,10980742,13205,0,1688893487,13149.62095474,86.24814942000376,53541.194381760004 2023-07-09,09:04:49.000,190,10980769,13525,0,1688893488,13149.62095474,86.2411002900044,53541.15944616001 2023-07-09,09:04:50.000,190,10980765,13245,0,1688893489,13149.647899979995,86.23405115999776,53541.145471920005 2023-07-09,09:04:51.000,190,10980799,13205,0,1688893490,13149.71526307999,86.2270020299984,53541.22931736 2023-07-09,09:04:52.000,190,10980750,12965,0,1688893491,13149.71526307999,86.26929681000183,53541.20136888 2023-07-09,09:04:53.000,190,10980778,13365,0,1688893492,13149.72199939,86.30454245999863,53541.20136888 2023-07-09,09:04:54.000,190,10980757,13285,0,1688893493,13149.77588986999,86.31864072000462,53541.18040752 2023-07-09,09:04:55.000,190,10980790,13365,0,1688893494,13149.789362489995,86.3397881100027,53541.18040752 2023-07-09,09:04:56.000,190,10980768,13325,0,1688893495,13149.90387976,86.36798463000014,53541.2782272 2023-07-09,09:04:57.000,190,10980763,12925,0,1688893496,13149.92408869,86.38208288999886,53541.28521432001 2023-07-09,09:04:58.000,190,10980798,13405,0,1688893497,13149.96450655,86.3750337599995,53541.25726584001 2023-07-09,09:04:59.000,190,10980789,13285,0,1688893498,13149.957770239991,86.36798463000014,53541.23630448001 2023-07-09,09:05:00.000,190,10980760,13045,0,1688893499,13149.998188099991,86.39618115000485,53541.25726584001 2023-07-09,09:05:01.000,190,10980760,13365,0,1688893500,13150.045342270001,86.41027941000357,53541.29220144 2023-07-09,09:05:02.000,190,10980750,13245,0,1688893501,13150.099232749992,86.41732854000293,53541.25726584001 2023-07-09,09:05:03.000,190,10980807,13325,0,1688893502,13150.079023819992,86.41027941000357,53541.23630448001 2023-07-09,09:05:04.000,190,10980776,13405,0,1688893503,13150.126177990001,86.44552506000036,53541.23630448001 2023-07-09,09:05:05.000,190,10980724,13125,0,1688893504,13150.254167879997,86.45257418999972,53541.32713704001 2023-07-09,09:05:06.000,190,10980801,13445,0,1688893505,13150.267640500002,86.46667244999844,53541.32713704001 2023-07-09,09:05:07.000,190,10980797,13245,0,1688893506,13150.247431570002,86.43142680000165,53541.34111128 2023-07-09,09:05:08.000,190,10980797,13125,0,1688893507,13150.247431570002,86.43142680000165,53541.29918856 2023-07-09,09:05:09.000,190,10980821,13165,0,1688893508,13150.281113119992,86.38913201999821,53541.33412416001 2023-07-09,09:05:10.000,190,10980796,13165,0,1688893509,13150.355212529998,86.3750337599995,53541.32014992 2023-07-09,09:05:11.000,190,10980749,13245,0,1688893510,13150.375421459998,86.36798463000014,53541.37604688001 2023-07-09,09:05:12.000,190,10980821,13605,0,1688893511,13150.415839319998,86.35388637000142,53541.42495672001 2023-07-09,09:05:13.000,190,10980779,13085,0,1688893512,13150.436048249998,86.34683724000206,53541.41098248 2023-07-09,09:05:14.000,190,10980757,13125,0,1688893513,13150.543829209993,86.33273898000334,53541.4179696 2023-07-09,09:05:15.000,190,10980808,13165,0,1688893514,13150.604455999994,86.26929681000183,53541.50880216 2023-07-09,09:05:16.000,190,10980789,13245,0,1688893515,13150.584247069994,86.28339507000055,53541.47386656001 2023-07-09,09:05:17.000,190,10980775,13365,0,1688893516,13150.557301829998,86.28339507000055,53541.4878408 2023-07-09,09:05:18.000,190,10980792,13165,0,1688893517,13150.564038139993,86.2411002900044,53541.46687944 2023-07-09,09:05:19.000,190,10980796,13325,0,1688893518,13150.584247069994,86.23405115999776,53541.47386656001 2023-07-09,09:05:20.000,190,10980794,13245,0,1688893519,13150.658346479999,86.21290376999968,53541.53675064 2023-07-09,09:05:21.000,190,10980776,13285,0,1688893520,13150.698764339999,86.14946159999818,53541.550724880006 2023-07-09,09:05:22.000,190,10980796,13405,0,1688893521,13150.665082789994,86.14946159999818,53541.56469912 2023-07-09,09:05:23.000,190,10980763,13085,0,1688893522,13150.638137549999,86.1283142100001,53541.61360896 2023-07-09,09:05:24.000,190,10980760,13285,0,1688893523,13150.604455999994,86.14241246999882,53541.4878408 2023-07-09,09:05:25.000,190,10980758,12965,0,1688893524,13150.604455999994,86.11421595000138,53541.52277640001 2023-07-09,09:05:26.000,190,10980772,13445,0,1688893525,13150.597719689998,86.07897030000458,53541.529763520004 2023-07-09,09:05:27.000,190,10980786,13445,0,1688893526,13150.577510759998,86.0296263900018,53541.57168624001 2023-07-09,09:05:28.000,190,10980778,12965,0,1688893527,13150.516883969998,86.00847900000372,53541.53675064 2023-07-09,09:05:29.000,190,10980763,13205,0,1688893528,13150.516883969998,85.97323334999965,53541.54373776001 2023-07-09,09:05:30.000,190,10980790,13405,0,1688893529,13150.537092899998,85.95208596000157,53541.57867336 2023-07-09,09:05:31.000,190,10980799,13125,0,1688893530,13150.483202419993,85.89569291999942,53541.56469912 2023-07-09,09:05:32.000,190,10980790,13125,0,1688893531,13150.409103010003,85.90274204999878,53541.56469912 2023-07-09,09:05:33.000,190,10980809,13165,0,1688893532,13150.382157769993,85.8463490100039,53541.57168624001 2023-07-09,09:05:34.000,190,10980735,13205,0,1688893533,13150.308058360002,85.8463490100039,53541.50880216 2023-07-09,09:05:35.000,190,10980832,13285,0,1688893534,13150.287849430002,85.81110335999983,53541.54373776001 2023-07-09,09:05:36.000,190,10980761,13205,0,1688893535,13150.314794669997,85.81815248999919,53541.60662184 2023-07-09,09:05:37.000,190,10980762,13485,0,1688893536,13150.274376809997,85.78995597000176,53541.6275832 2023-07-09,09:05:38.000,190,10980794,13085,0,1688893537,13150.233958949997,85.73356292999961,53541.62059608001 2023-07-09,09:05:39.000,190,10980746,13325,0,1688893538,13150.173332159997,85.70536641000217,53541.557712 2023-07-09,09:05:40.000,190,10980840,13325,0,1688893539,13150.079023819992,85.62077685000258,53541.557712 2023-07-09,09:05:41.000,190,10980773,13445,0,1688893540,13150.065551200001,85.59258032999787,53541.56469912 2023-07-09,09:05:42.000,190,10980762,13205,0,1688893541,13150.038605959991,85.55733468000108,53541.557712 2023-07-09,09:05:43.000,190,10980782,13045,0,1688893542,13149.971242859996,85.536187290003,53541.50181504001 2023-07-09,09:05:44.000,190,10980816,13325,0,1688893543,13149.96450655,85.52208903000428,53541.4878408 2023-07-09,09:05:45.000,190,10980810,13485,0,1688893544,13149.977979169991,85.47979425000085,53541.50880216 2023-07-09,09:05:46.000,190,10980790,13285,0,1688893545,13149.930824999996,85.47979425000085,53541.50181504001 2023-07-09,09:05:47.000,190,10980780,13445,0,1688893546,13149.951033929996,85.38110643000255,53541.46687944 2023-07-09,09:05:48.000,190,10980770,13085,0,1688893547,13149.849989279995,85.39520469000126,53541.43893096 2023-07-09,09:05:49.000,190,10980771,13445,0,1688893548,13149.849989279995,85.35995904000447,53541.4179696 2023-07-09,09:05:50.000,190,10980750,13125,0,1688893549,13149.85672558999,85.34586077999847,53541.46687944 2023-07-09,09:05:51.000,190,10980791,13325,0,1688893550,13149.789362489995,85.31061513000168,53541.383034000006 2023-07-09,09:05:52.000,190,10980750,12965,0,1688893551,13149.83651665999,85.24012383000081,53541.49482792001 2023-07-09,09:05:53.000,190,10980805,13285,0,1688893552,13149.81630772999,85.27536948000488,53541.50181504001 2023-07-09,09:05:54.000,190,10980770,13605,0,1688893553,13149.789362489995,85.25422208999953,53541.42495672001 2023-07-09,09:05:55.000,190,10980757,13125,0,1688893554,13149.81630772999,85.21192731000338,53541.46687944 2023-07-09,09:05:56.000,190,10980791,13085,0,1688893555,13149.748944629995,85.21897644000273,53541.46687944 2023-07-09,09:05:57.000,190,10980763,13285,0,1688893556,13149.769153559995,85.13438688000315,53541.480853680005 2023-07-09,09:05:58.000,190,10980821,13125,0,1688893557,13149.71526307999,85.1766816599993,53541.40399536001 2023-07-09,09:05:59.000,190,10980757,13245,0,1688893558,13149.668108909995,85.15553427000123,53541.40399536001 2023-07-09,09:06:00.000,190,10980807,13245,0,1688893559,13149.71526307999,85.12733775000379,53541.49482792001 2023-07-09,09:06:01.000,190,10980795,12925,0,1688893560,13149.728735699995,85.08504297000036,53541.50181504001 2023-07-09,09:06:02.000,190,10980759,13125,0,1688893561,13149.70179046,85.08504297000036,53541.50880216 2023-07-09,09:06:03.000,190,10980793,13365,0,1688893562,13149.70179046,85.06389558000228,53541.50880216 2023-07-09,09:06:04.000,190,10980751,13245,0,1688893563,13149.61421842999,85.05684645000292,53541.39700824 2023-07-09,09:06:05.000,190,10980814,13445,0,1688893564,13149.627691049995,85.0427481900042,53541.44591808 2023-07-09,09:06:06.000,190,10980756,13125,0,1688893565,13149.68158153,85.00750254000013,53541.529763520004 2023-07-09,09:06:07.000,190,10980778,13445,0,1688893566,13149.68158153,84.99340428000141,53541.50181504001 2023-07-09,09:06:08.000,190,10980778,12925,0,1688893567,13149.68158153,85.00750254000013,53541.45290520001 2023-07-09,09:06:09.000,190,10980806,13285,0,1688893568,13149.69505414999,84.98635515000205,53541.46687944 2023-07-09,09:06:10.000,190,10980761,13365,0,1688893569,13149.73547200999,84.97225689000334,53541.54373776001 2023-07-09,09:06:11.000,190,10980833,13285,0,1688893570,13149.728735699995,84.95110949999798,53541.53675064 2023-07-09,09:06:12.000,190,10980818,13245,0,1688893571,13149.69505414999,84.97225689000334,53541.50880216 2023-07-09,09:06:13.000,190,10980793,13365,0,1688893572,13149.647899979995,84.93701123999926,53541.431943840005 2023-07-09,09:06:14.000,190,10980817,13125,0,1688893573,13149.668108909995,84.96520776000398,53541.4179696 2023-07-09,09:06:15.000,190,10980801,12925,0,1688893574,13149.71526307999,84.94406036999862,53541.46687944 2023-07-09,09:06:16.000,190,10980773,13125,0,1688893575,13149.75568093999,84.95110949999798,53541.50880216 2023-07-09,09:06:17.000,190,10980786,13285,0,1688893576,13149.76241725,84.93701123999926,53541.47386656001 2023-07-09,09:06:18.000,190,10980768,13325,0,1688893577,13149.75568093999,84.98635515000205,53541.45290520001 2023-07-09,09:06:19.000,190,10980777,13205,0,1688893578,13149.80283511,84.97225689000334,53541.41098248 2023-07-09,09:06:20.000,190,10980821,13205,0,1688893579,13149.82304404,85.00045341000077,53541.43893096 2023-07-09,09:06:21.000,190,10980754,13165,0,1688893580,13149.849989279995,85.02864992999821,53541.431943840005 2023-07-09,09:06:22.000,190,10980776,13285,0,1688893581,13149.910616069996,85.04979732000356,53541.4878408 2023-07-09,09:06:23.000,190,10980791,13205,0,1688893582,13149.870198209996,85.07094471000164,53541.39002112 2023-07-09,09:06:24.000,190,10980773,13285,0,1688893583,13149.890407139996,85.077993840001,53541.43893096 2023-07-09,09:06:25.000,190,10980784,13285,0,1688893584,13149.998188099991,85.12028862000443,53541.480853680005 2023-07-09,09:06:26.000,190,10980739,13725,0,1688893585,13150.011660719996,85.10619035999844,53541.47386656001 2023-07-09,09:06:27.000,190,10980775,13205,0,1688893586,13150.038605959991,85.13438688000315,53541.4878408 2023-07-09,09:06:28.000,190,10980764,13365,0,1688893587,13149.971242859996,85.16963252999994,53541.47386656001 2023-07-09,09:06:29.000,190,10980730,13005,0,1688893588,13149.977979169991,85.21192731000338,53541.46687944 2023-07-09,09:06:30.000,190,10980780,13205,0,1688893589,13150.045342270001,85.24012383000081,53541.46687944 2023-07-09,09:06:31.000,190,10980765,13165,0,1688893590,13150.052078579996,85.27536948000488,53541.49482792001 2023-07-09,09:06:32.000,190,10980818,13085,0,1688893591,13150.105969060001,85.24717296000017,53541.4878408 2023-07-09,09:06:33.000,190,10980763,13245,0,1688893592,13150.119441679992,85.28241861000424,53541.50181504001 2023-07-09,09:06:34.000,190,10980742,13245,0,1688893593,13150.065551200001,85.26832034999825,53541.46687944 2023-07-09,09:06:35.000,190,10980799,13205,0,1688893594,13150.105969060001,85.31766426000104,53541.50880216 2023-07-09,09:06:36.000,190,10980760,13325,0,1688893595,13150.112705369997,85.35995904000447,53541.49482792001 2023-07-09,09:06:37.000,190,10980776,13165,0,1688893596,13150.072287509996,85.37405730000319,53541.46687944 2023-07-09,09:06:38.000,190,10980779,13325,0,1688893597,13150.092496439996,85.41635207999934,53541.42495672001 2023-07-09,09:06:39.000,190,10980756,13245,0,1688893598,13150.031869649996,85.44454860000405,53541.37604688001 2023-07-09,09:06:40.000,190,10980754,13245,0,1688893599,13150.126177990001,85.44454860000405,53541.45290520001 2023-07-09,09:06:41.000,190,10980817,13005,0,1688893600,13150.126177990001,85.45159773000341,53541.47386656001 2023-07-09,09:06:42.000,190,10980761,12925,0,1688893601,13150.146386920002,85.51503989999765,53541.41098248 2023-07-09,09:06:43.000,190,10980764,13365,0,1688893602,13150.085760130001,85.50799076999829,53541.40399536001 2023-07-09,09:06:44.000,190,10980776,13125,0,1688893603,13150.065551200001,85.536187290003,53541.3480984 2023-07-09,09:06:45.000,190,10980769,13405,0,1688893604,13150.052078579996,85.60667859000387,53541.37604688001 2023-07-09,09:06:46.000,190,10980744,13285,0,1688893605,13150.085760130001,85.62782598000194,53541.42495672001 2023-07-09,09:06:47.000,190,10980779,13165,0,1688893606,13150.085760130001,85.64192424000066,53541.40399536001 2023-07-09,09:06:48.000,190,10980767,13445,0,1688893607,13150.099232749992,85.67716989000473,53541.29220144 2023-07-09,09:06:49.000,190,10980793,13245,0,1688893608,13150.085760130001,85.65602249999938,53541.3480984 2023-07-09,09:06:50.000,190,10980761,13205,0,1688893609,13150.112705369997,85.6842190200041,53541.383034000006 2023-07-09,09:06:51.000,190,10980768,13285,0,1688893610,13150.085760130001,85.74061205999897,53541.33412416001 2023-07-09,09:06:52.000,190,10980767,13285,0,1688893611,13150.072287509996,85.72651380000025,53541.33412416001 2023-07-09,09:06:53.000,190,10980787,13245,0,1688893612,13150.025133340001,85.71946467000089,53541.28521432001 2023-07-09,09:06:54.000,190,10980797,13165,0,1688893613,13149.991451789996,85.71241554000153,53541.264252960005 2023-07-09,09:06:55.000,190,10980764,13285,0,1688893614,13149.957770239991,85.71241554000153,53541.215343120006 2023-07-09,09:06:56.000,190,10980794,12925,0,1688893615,13150.052078579996,85.74061205999897,53541.383034000006 2023-07-09,09:06:57.000,190,10980796,13325,0,1688893616,13150.025133340001,85.75471031999768,53541.25726584001 2023-07-09,09:06:58.000,190,10980767,13165,0,1688893617,13150.018397029991,85.75471031999768,53541.25027872 2023-07-09,09:06:59.000,190,10980797,13285,0,1688893618,13150.025133340001,85.73356292999961,53541.2432916 2023-07-09,09:07:00.000,190,10980807,13045,0,1688893619,13150.004924410001,85.71241554000153,53541.25027872 2023-07-09,09:07:01.000,190,10980779,13125,0,1688893620,13149.977979169991,85.71946467000089,53541.2432916 2023-07-09,09:07:02.000,190,10980767,13205,0,1688893621,13149.991451789996,85.70536641000217,53541.20835600001 2023-07-09,09:07:03.000,190,10980771,13405,0,1688893622,13149.910616069996,85.72651380000025,53541.096562080005 2023-07-09,09:07:04.000,190,10980787,12925,0,1688893623,13149.917352379991,85.69126815000345,53541.08957496001 2023-07-09,09:07:05.000,190,10980792,13125,0,1688893624,13149.957770239991,85.67716989000473,53541.18739464001 2023-07-09,09:07:06.000,190,10980770,13525,0,1688893625,13149.977979169991,85.64192424000066,53541.15245904 2023-07-09,09:07:07.000,190,10980791,13165,0,1688893626,13149.930824999996,85.64897337000002,53541.1035492 2023-07-09,09:07:08.000,190,10980777,13205,0,1688893627,13149.890407139996,85.59962946000451,53541.033678 2023-07-09,09:07:09.000,190,10980745,13325,0,1688893628,13149.82304404,85.59962946000451,53540.95681968 2023-07-09,09:07:10.000,190,10980804,13245,0,1688893629,13149.89714344999,85.56438381000044,53541.01970376001 2023-07-09,09:07:11.000,190,10980784,13365,0,1688893630,13149.83651665999,85.51503989999765,53540.977781040005 2023-07-09,09:07:12.000,190,10980726,13125,0,1688893631,13149.85672558999,85.44454860000405,53540.99874240001 2023-07-09,09:07:13.000,190,10980745,13245,0,1688893632,13149.81630772999,85.41635207999934,53540.94983256001 2023-07-09,09:07:14.000,190,10980796,13245,0,1688893633,13149.769153559995,85.35290990999783,53540.91489696 2023-07-09,09:07:15.000,190,10980727,13325,0,1688893634,13149.77588986999,85.3247133900004,53540.8939356 2023-07-09,09:07:16.000,190,10980784,13285,0,1688893635,13149.73547200999,85.27536948000488,53540.84502576 2023-07-09,09:07:17.000,190,10980767,13205,0,1688893636,13149.708526769995,85.20487818000402,53540.859000000004 2023-07-09,09:07:18.000,190,10980734,13325,0,1688893637,13149.668108909995,85.12733775000379,53540.74021896 2023-07-09,09:07:19.000,190,10980754,13245,0,1688893638,13149.59400949999,85.08504297000036,53540.712270480006 2023-07-09,09:07:20.000,190,10980756,13245,0,1688893639,13149.647899979995,84.94406036999862,53540.7192576 2023-07-09,09:07:21.000,190,10980782,13045,0,1688893640,13149.65463628999,84.85947080999904,53540.68432200001 2023-07-09,09:07:22.000,190,10980810,13285,0,1688893641,13149.63442735999,84.76078299000073,53540.67733488 2023-07-09,09:07:23.000,190,10980757,13005,0,1688893642,13149.587273189994,84.68324256000051,53540.642399280005 2023-07-09,09:07:24.000,190,10980752,13285,0,1688893643,13149.519910089999,84.55635822000477,53540.56554096001 2023-07-09,09:07:25.000,190,10980782,13085,0,1688893644,13149.47275591999,84.41537562000303,53540.55156672 2023-07-09,09:07:26.000,190,10980817,13325,0,1688893645,13149.506437469994,84.31668780000473,53540.53759248001 2023-07-09,09:07:27.000,190,10980751,13565,0,1688893646,13149.432338059989,84.22504910999851,53540.57252808 2023-07-09,09:07:28.000,190,10980755,13365,0,1688893647,13149.385183889994,84.09816477000277,53540.46772128001 2023-07-09,09:07:29.000,190,10980796,13165,0,1688893648,13149.351502339989,83.94308391000231,53540.44675992001 2023-07-09,09:07:30.000,190,10980780,13285,0,1688893649,13149.418865439999,83.85144522000337,53540.474708400005 2023-07-09,09:07:31.000,190,10980817,13325,0,1688893650,13149.317820789998,83.71046262000164,53540.4048372 2023-07-09,09:07:32.000,190,10980749,13125,0,1688893651,13149.290875549988,83.59767654000461,53540.28605616 2023-07-09,09:07:33.000,190,10980763,13285,0,1688893652,13149.277402929998,83.45669394000288,53540.28605616 2023-07-09,09:07:34.000,190,10980781,13325,0,1688893653,13149.311084479988,83.37915351000265,53540.188236480004 2023-07-09,09:07:35.000,190,10980784,13525,0,1688893654,13149.311084479988,83.25226916999964,53540.20221072001 2023-07-09,09:07:36.000,190,10980786,13325,0,1688893655,13149.297611859998,83.11833570000454,53540.17426224 2023-07-09,09:07:37.000,190,10980793,13405,0,1688893656,13149.304348169993,83.03374613999767,53540.17426224 2023-07-09,09:07:38.000,190,10980758,12765,0,1688893657,13149.324557099993,82.9139109300013,53540.06945544 2023-07-09,09:07:39.000,190,10980777,13165,0,1688893658,13149.351502339989,82.80112485000427,53540.08342968001 2023-07-09,09:07:40.000,190,10980785,13205,0,1688893659,13149.324557099993,82.73768268000276,53540.03451984001 2023-07-09,09:07:41.000,190,10980785,13165,0,1688893660,13149.324557099993,82.67424051000125,53540.041506960006 2023-07-09,09:07:42.000,190,10980765,13365,0,1688893661,13149.324557099993,82.63194572999782,53540.020545600004 2023-07-09,09:07:43.000,190,10980753,13285,0,1688893662,13149.257193999998,82.57555269000295,53539.95766152 2023-07-09,09:07:44.000,190,10980759,13165,0,1688893663,13149.263930309993,82.52620878000016,53539.91573880001 2023-07-09,09:07:45.000,190,10980772,13445,0,1688893664,13149.290875549988,82.51211052000144,53540.02753272 2023-07-09,09:07:46.000,190,10980774,13325,0,1688893665,13149.257193999998,82.54030703999888,53539.90875168 2023-07-09,09:07:47.000,190,10980796,13405,0,1688893666,13149.210039830003,82.56850356000359,53539.86682896001 2023-07-09,09:07:48.000,190,10980762,13125,0,1688893667,13149.102258869993,82.58965095000167,53539.803944880005 2023-07-09,09:07:49.000,190,10980762,13085,0,1688893668,13149.048368390002,82.68833876999997,53539.755035040005 2023-07-09,09:07:50.000,190,10980790,13245,0,1688893669,13149.108995180002,82.78702658999828,53539.78997064 2023-07-09,09:07:51.000,190,10980777,13125,0,1688893670,13149.068577320002,82.88571441000386,53539.76202216 2023-07-09,09:07:52.000,190,10980764,13285,0,1688893671,13149.088786250002,83.03374613999767,53539.72708656001 2023-07-09,09:07:53.000,190,10980767,13285,0,1688893672,13149.001214219992,83.1112865699979,53539.72708656001 2023-07-09,09:07:54.000,190,10980771,13405,0,1688893673,13148.981005289992,83.30866221000178,53539.64324112 2023-07-09,09:07:55.000,190,10980795,13085,0,1688893674,13148.940587429992,83.47784133000096,53539.7410608 2023-07-09,09:07:56.000,190,10980799,13405,0,1688893675,13148.879960639992,83.64702045000013,53539.62926688001 2023-07-09,09:07:57.000,190,10980775,13085,0,1688893676,13148.893433259997,83.80210131000058,53539.587344160005 2023-07-09,09:07:58.000,190,10980766,13285,0,1688893677,13148.799124919991,83.93603478000296,53539.4965116 2023-07-09,09:07:59.000,190,10980757,13165,0,1688893678,13148.792388609996,84.10521390000213,53539.48253736001 2023-07-09,09:08:00.000,190,10980746,13245,0,1688893679,13148.74523444,84.26734389000194,53539.50349872 2023-07-09,09:08:01.000,190,10980768,13405,0,1688893680,13148.74523444,84.40832649000367,53539.52446008 2023-07-09,09:08:02.000,190,10980774,13085,0,1688893681,13148.69808026999,84.54930908999813,53539.45458888 2023-07-09,09:08:03.000,190,10980739,13525,0,1688893682,13148.650926099996,84.70438994999859,53539.44061464001 2023-07-09,09:08:04.000,190,10980739,13165,0,1688893683,13148.610508239995,84.88061820000439,53539.32882072 2023-07-09,09:08:05.000,190,10980800,13285,0,1688893684,13148.57682668999,84.96520776000398,53539.39170480001 2023-07-09,09:08:06.000,190,10980808,13205,0,1688893685,13148.57682668999,85.08504297000036,53539.3567692 2023-07-09,09:08:07.000,190,10980792,13325,0,1688893686,13148.590299309995,85.16258340000059,53539.38471768 2023-07-09,09:08:08.000,190,10980802,12805,0,1688893687,13148.549881449995,85.27536948000488,53539.33580784 2023-07-09,09:08:09.000,190,10980796,13365,0,1688893688,13148.590299309995,85.3881555600019,53539.37773056 2023-07-09,09:08:10.000,190,10980764,13285,0,1688893689,13148.62398086,85.49389250999957,53539.419653280005 2023-07-09,09:08:11.000,190,10980783,13365,0,1688893690,13148.650926099996,85.57848206999915,53539.44760176 2023-07-09,09:08:12.000,190,10980790,13085,0,1688893691,13148.630717169995,85.64897337000002,53539.349782080004 2023-07-09,09:08:13.000,190,10980780,13365,0,1688893692,13148.63745347999,85.71946467000089,53539.39869192 2023-07-09,09:08:14.000,190,10980791,13445,0,1688893693,13148.671135029996,85.80405423000047,53539.40567904 2023-07-09,09:08:15.000,190,10980821,13165,0,1688893694,13148.691343959996,85.8463490100039,53539.31484648001 2023-07-09,09:08:16.000,190,10980789,13365,0,1688893695,13148.826070160001,85.93798770000285,53539.370743440006 2023-07-09,09:08:17.000,190,10980765,13165,0,1688893696,13148.873224329996,86.00847900000372,53539.39869192 2023-07-09,09:08:18.000,190,10980750,13165,0,1688893697,13148.967532670002,86.05782290999923,53539.39170480001 2023-07-09,09:08:19.000,190,10980806,13005,0,1688893698,13148.940587429992,86.14946159999818,53539.3567692 2023-07-09,09:08:20.000,190,10980770,13045,0,1688893699,13149.014686839997,86.21290376999968,53539.36375632001 2023-07-09,09:08:21.000,190,10980792,13405,0,1688893700,13149.115731489997,86.24814942000376,53539.39869192 2023-07-09,09:08:22.000,190,10980794,13405,0,1688893701,13149.183094589993,86.31159158999799,53539.419653280005 2023-07-09,09:08:23.000,190,10980760,13445,0,1688893702,13149.216776139998,86.40323028000421,53539.39170480001 2023-07-09,09:08:24.000,190,10980787,13285,0,1688893703,13149.290875549988,86.50191810000251,53539.48253736001 2023-07-09,09:08:25.000,190,10980742,13285,0,1688893704,13149.432338059989,86.50191810000251,53539.51048584001 2023-07-09,09:08:26.000,190,10980776,13205,0,1688893705,13149.486228539994,86.57240940000338,53539.5663828 2023-07-09,09:08:27.000,190,10980797,13005,0,1688893706,13149.567064259994,86.61470417999953,53539.57336992 2023-07-09,09:08:28.000,190,10980785,13365,0,1688893707,13149.60074581,86.67814635000104,53539.57336992 2023-07-09,09:08:29.000,190,10980738,13405,0,1688893708,13149.708526769995,86.69929373999912,53539.58035704001 2023-07-09,09:08:30.000,190,10980736,13205,0,1688893709,13149.84325297,86.76273591000063,53539.636254000005 2023-07-09,09:08:31.000,190,10980769,13325,0,1688893710,13149.957770239991,86.74863765000191,53539.755035040005 2023-07-09,09:08:32.000,190,10980786,13045,0,1688893711,13150.058814889991,86.77683416999935,53539.73407368 2023-07-09,09:08:33.000,190,10980800,13245,0,1688893712,13150.153123229997,86.75568678000127,53539.78298352 2023-07-09,09:08:34.000,190,10980792,13125,0,1688893713,13150.213750019997,86.74863765000191,53539.84586760001 2023-07-09,09:08:35.000,190,10980798,13285,0,1688893714,13150.402366699993,86.69224460999976,53539.86682896001 2023-07-09,09:08:36.000,190,10980775,13405,0,1688893715,13150.469729799988,86.65699896000297,53539.971635760005 2023-07-09,09:08:37.000,190,10980746,13285,0,1688893716,13150.624664929994,86.56536027000402,53539.99958424 2023-07-09,09:08:38.000,190,10980788,13205,0,1688893717,13150.671819099989,86.53716374999931,53540.020545600004 2023-07-09,09:08:39.000,190,10980814,12925,0,1688893718,13150.766127439994,86.44552506000036,53540.10439104 2023-07-09,09:08:40.000,190,10980759,13205,0,1688893719,13150.887381019995,86.38208288999886,53540.15330088001 2023-07-09,09:08:41.000,190,10980771,13365,0,1688893720,13151.00189829,86.2411002900044,53540.1952236 2023-07-09,09:08:42.000,190,10980791,13445,0,1688893721,13151.08273401,86.15651073000481,53540.209197840006 2023-07-09,09:08:43.000,190,10980768,13285,0,1688893722,13151.129888179996,86.0296263900018,53540.31400464 2023-07-09,09:08:44.000,190,10980760,13245,0,1688893723,13151.12315187,85.88864379000006,53540.28605616 2023-07-09,09:08:45.000,190,10980808,13285,0,1688893724,13151.170306039996,85.78995597000176,53540.34894024001 2023-07-09,09:08:46.000,190,10980783,13285,0,1688893725,13151.264614380001,85.62077685000258,53540.46073416 2023-07-09,09:08:47.000,190,10980780,13165,0,1688893726,13151.311768549996,85.43045033999806,53540.44675992001 2023-07-09,09:08:48.000,190,10980784,12965,0,1688893727,13151.325241170001,85.26127121999889,53540.45374704 2023-07-09,09:08:49.000,190,10980766,13245,0,1688893728,13151.305032240001,85.02160079999885,53540.53759248001 2023-07-09,09:08:50.000,190,10980778,13325,0,1688893729,13151.406076890002,84.80307777000417,53540.642399280005 2023-07-09,09:08:51.000,190,10980759,13405,0,1688893730,13151.412813199997,84.5211125700007,53540.642399280005 2023-07-09,09:08:52.000,190,10980784,13285,0,1688893731,13151.385867960002,84.32373693000409,53540.62143792 2023-07-09,09:08:53.000,190,10980825,13125,0,1688893732,13151.338713789992,84.04177173000062,53540.62143792 2023-07-09,09:08:54.000,190,10980754,13085,0,1688893733,13151.338713789992,83.79505218000122,53540.642399280005 2023-07-09,09:08:55.000,190,10980707,13605,0,1688893734,13151.372395339997,83.5694800199999,53540.73323184001 2023-07-09,09:08:56.000,190,10980766,13365,0,1688893735,13151.385867960002,83.30161308000243,53540.72624472 2023-07-09,09:08:57.000,190,10980748,13165,0,1688893736,13151.345450100001,83.05489353000303,53540.73323184001 2023-07-09,09:08:58.000,190,10980759,13005,0,1688893737,13151.331977479997,82.82932137000171,53540.761180320005 2023-07-09,09:08:59.000,190,10980738,13245,0,1688893738,13151.305032240001,82.68128964000061,53540.75419320001 2023-07-09,09:09:00.000,190,10980747,13205,0,1688893739,13151.284823310001,82.52620878000016,53540.77515456 2023-07-09,09:09:01.000,190,10980732,13125,0,1688893740,13151.244405450001,82.39227530999779,53540.83105152001 2023-07-09,09:09:02.000,190,10980744,13085,0,1688893741,13151.230932829996,82.28653836000012,53540.810090160005 2023-07-09,09:09:03.000,190,10980804,13445,0,1688893742,13151.156833419991,82.26539097000204,53540.78214168001 2023-07-09,09:09:04.000,190,10980785,13365,0,1688893743,13151.170306039996,82.25129271000333,53540.77515456 2023-07-09,09:09:05.000,190,10980787,13045,0,1688893744,13151.16356973,82.25834184000269,53540.80310304001 2023-07-09,09:09:06.000,190,10980845,13285,0,1688893745,13151.136624489991,82.23719445000461,53540.84502576 2023-07-09,09:09:07.000,190,10980771,13165,0,1688893746,13151.028843529995,82.32883314000355,53540.83105152001 2023-07-09,09:09:08.000,190,10980768,13285,0,1688893747,13150.887381019995,82.39932444000442,53540.76816744 2023-07-09,09:09:09.000,190,10980761,13605,0,1688893748,13150.86043578,82.483914000004,53540.78214168001 2023-07-09,09:09:10.000,190,10980773,13005,0,1688893749,13150.84022685,82.52620878000016,53540.79611592 2023-07-09,09:09:11.000,190,10980781,13405,0,1688893750,13150.739182199999,82.63194572999782,53540.79611592 2023-07-09,09:09:12.000,190,10980772,13285,0,1688893751,13150.671819099989,82.70948615999805,53540.810090160005 2023-07-09,09:09:13.000,190,10980775,13285,0,1688893752,13150.570774449989,82.79407572000491,53540.712270480006 2023-07-09,09:09:14.000,190,10980806,13245,0,1688893753,13150.462993489993,82.77997745999892,53540.74021896 2023-07-09,09:09:15.000,190,10980804,13285,0,1688893754,13150.409103010003,82.84341963000043,53540.712270480006 2023-07-09,09:09:16.000,190,10980777,13285,0,1688893755,13150.301322049992,82.8645670199985,53540.73323184001 2023-07-09,09:09:17.000,190,10980729,12965,0,1688893756,13150.220486329992,82.9139109300013,53540.72624472 2023-07-09,09:09:18.000,190,10980737,13125,0,1688893757,13150.092496439996,82.94210744999873,53540.62143792 2023-07-09,09:09:19.000,190,10980765,13125,0,1688893758,13149.971242859996,82.97030397000344,53540.60047656 2023-07-09,09:09:20.000,190,10980784,13405,0,1688893759,13149.92408869,83.00554962000024,53540.65637352001 2023-07-09,09:09:21.000,190,10980781,12925,0,1688893760,13149.890407139996,83.02669700999832,53540.642399280005 2023-07-09,09:09:22.000,190,10980808,13205,0,1688893761,13149.769153559995,83.06194266000239,53540.57252808 2023-07-09,09:09:23.000,190,10980809,13325,0,1688893762,13149.61421842999,83.09013917999982,53540.46073416 2023-07-09,09:09:24.000,190,10980774,13085,0,1688893763,13149.546855329994,83.09013917999982,53540.36990160001 2023-07-09,09:09:25.000,190,10980776,13325,0,1688893764,13149.55359163999,83.13948309000261,53540.36990160001 2023-07-09,09:09:26.000,190,10980802,13285,0,1688893765,13149.56032795,83.16063048000069,53540.34894024001 2023-07-09,09:09:27.000,190,10980766,13285,0,1688893766,13149.391920199989,83.20997439000348,53540.1952236 2023-07-09,09:09:28.000,190,10980776,13445,0,1688893767,13149.486228539994,83.18882699999813,53540.23714632 2023-07-09,09:09:29.000,190,10980816,13325,0,1688893768,13149.51317377999,83.16767961000005,53540.25112056001 2023-07-09,09:09:30.000,190,10980779,12885,0,1688893769,13149.58053688,83.10423743999854,53540.24413344 2023-07-09,09:09:31.000,190,10980788,13285,0,1688893770,13149.55359163999,83.09718830999918,53540.23015920001 2023-07-09,09:09:32.000,190,10980816,13685,0,1688893771,13149.546855329994,83.09013917999982,53540.18124936001 2023-07-09,09:09:33.000,190,10980778,13245,0,1688893772,13149.59400949999,83.04079527000431,53540.16727512 2023-07-09,09:09:34.000,190,10980773,13245,0,1688893773,13149.58053688,82.99145136000152,53540.06945544 2023-07-09,09:09:35.000,190,10980767,13285,0,1688893774,13149.607482119995,82.9139109300013,53540.06945544 2023-07-09,09:09:36.000,190,10980763,13205,0,1688893775,13149.70179046,82.8645670199985,53540.1253524 2023-07-09,09:09:37.000,190,10980749,13085,0,1688893776,13149.73547200999,82.74473181000212,53540.15330088001 2023-07-09,09:09:38.000,190,10980794,13245,0,1688893777,13149.728735699995,82.65309312000318,53540.06945544 2023-07-09,09:09:39.000,190,10980803,13285,0,1688893778,13149.789362489995,82.57555269000295,53540.041506960006 2023-07-09,09:09:40.000,190,10980785,13205,0,1688893779,13149.67484521999,82.483914000004,53539.971635760005 2023-07-09,09:09:41.000,190,10980785,13085,0,1688893780,13149.64116367,82.4204718300025,53539.971635760005 2023-07-09,09:09:42.000,190,10980783,13725,0,1688893781,13149.647899979995,82.33588227000291,53540.00657136 2023-07-09,09:09:43.000,190,10980802,13085,0,1688893782,13149.55359163999,82.28653836000012,53539.95766152 2023-07-09,09:09:44.000,190,10980800,13445,0,1688893783,13149.479492229999,82.19489967000118,53540.020545600004 2023-07-09,09:09:45.000,190,10980778,13485,0,1688893784,13149.425601749994,82.15260488999775,53539.99958424 2023-07-09,09:09:46.000,190,10980806,13165,0,1688893785,13149.277402929998,82.08211359000416,53539.93670016 2023-07-09,09:09:47.000,190,10980777,13525,0,1688893786,13149.122467799993,82.05391706999944,53539.922725920005 2023-07-09,09:09:48.000,190,10980739,13325,0,1688893787,13148.974268979997,82.025720550002,53539.83888048 2023-07-09,09:09:49.000,190,10980801,12965,0,1688893788,13148.839542779991,81.99752403000457,53539.82490624001 2023-07-09,09:09:50.000,190,10980812,13245,0,1688893789,13148.74523444,81.97637663999922,53539.82490624001 2023-07-09,09:09:51.000,190,10980786,13405,0,1688893790,13148.60377193,81.99752403000457,53539.755035040005 2023-07-09,09:09:52.000,190,10980809,13205,0,1688893791,13148.47578203999,82.01867142000265,53539.71311232 2023-07-09,09:09:53.000,190,10980772,13245,0,1688893792,13148.33431952999,82.025720550002,53539.6711896 2023-07-09,09:09:54.000,190,10980796,13005,0,1688893793,13148.206329639994,82.01867142000265,53539.62227976 2023-07-09,09:09:55.000,190,10980782,13405,0,1688893794,13148.118757609998,82.00457316000393,53539.60830552001 2023-07-09,09:09:56.000,190,10980797,13285,0,1688893795,13147.984031409993,82.03276968000137,53539.4965116 2023-07-09,09:09:57.000,190,10980766,13165,0,1688893796,13147.936877239998,82.01867142000265,53539.46157600001 2023-07-09,09:09:58.000,190,10980792,13125,0,1688893797,13147.856041519997,82.06801532999816,53539.38471768 2023-07-09,09:09:59.000,190,10980754,13365,0,1688893798,13147.768469490002,82.025720550002,53539.36375632001 2023-07-09,09:10:00.000,190,10980833,13405,0,1688893799,13147.835832589997,81.97637663999922,53539.33580784 2023-07-09,09:10:01.000,190,10980790,13085,0,1688893800,13147.775205799997,81.99752403000457,53539.33580784 2023-07-09,09:10:02.000,190,10980780,13205,0,1688893801,13147.781942109992,82.0750644600048,53539.27292376001 2023-07-09,09:10:03.000,190,10980822,13245,0,1688893802,13147.768469490002,82.08916272000351,53539.16811696 2023-07-09,09:10:04.000,190,10980784,13085,0,1688893803,13147.768469490002,82.09621185000287,53539.05632304001 2023-07-09,09:10:05.000,190,10980812,13245,0,1688893804,13147.748260560002,82.16670315000374,53539.154142720006 2023-07-09,09:10:06.000,190,10980787,13485,0,1688893805,13147.788678420002,82.25834184000269,53539.154142720006 2023-07-09,09:10:07.000,190,10980783,12965,0,1688893806,13147.734787939997,82.32883314000355,53539.11222 2023-07-09,09:10:08.000,190,10980787,13165,0,1688893807,13147.707842700001,82.47686487000465,53539.035361680006 2023-07-09,09:10:09.000,190,10980778,13085,0,1688893808,13147.647215910001,82.60374921000039,53539.035361680006 2023-07-09,09:10:10.000,190,10980801,13285,0,1688893809,13147.586589120001,82.75883007000084,53539.014400320004 2023-07-09,09:10:11.000,190,10980816,12925,0,1688893810,13147.512489709996,82.97030397000344,53539.00042608 2023-07-09,09:10:12.000,190,10980774,13245,0,1688893811,13147.43839029999,83.20997439000348,53538.916580640005 2023-07-09,09:10:13.000,190,10980797,13125,0,1688893812,13147.34408196,83.4214482899988,53538.92356776 2023-07-09,09:10:14.000,190,10980791,13125,0,1688893813,13147.24303731,83.66111870999885,53538.75587688 2023-07-09,09:10:15.000,190,10980798,13285,0,1688893814,13147.081365869999,83.90078912999888,53538.81177384001 2023-07-09,09:10:16.000,190,10980826,13125,0,1688893815,13147.09483848999,84.16865607000364,53538.83972232001 2023-07-09,09:10:17.000,190,10980770,13445,0,1688893816,13147.007266459994,84.40832649000367,53538.88164504 2023-07-09,09:10:18.000,190,10980746,13125,0,1688893817,13146.933167049989,84.66914430000179,53538.80478672 2023-07-09,09:10:19.000,190,10980792,13165,0,1688893818,13146.859067639998,84.90881472000183,53538.73491552 2023-07-09,09:10:20.000,190,10980806,13205,0,1688893819,13146.758022989998,85.12028862000443,53538.67203144001 2023-07-09,09:10:21.000,190,10980801,13325,0,1688893820,13146.737814059998,85.34586077999847,53538.63709584 2023-07-09,09:10:22.000,190,10980807,13125,0,1688893821,13146.677187269997,85.59962946000451,53538.67203144001 2023-07-09,09:10:23.000,190,10980755,13205,0,1688893822,13146.603087859992,85.81110335999983,53538.60914736 2023-07-09,09:10:24.000,190,10980773,13165,0,1688893823,13146.630033100002,85.95913509000093,53538.60914736 2023-07-09,09:10:25.000,190,10980759,13125,0,1688893824,13146.656978339997,86.15651073000481,53538.61613448 2023-07-09,09:10:26.000,190,10980798,13285,0,1688893825,13146.630033100002,86.29749332999927,53538.60914736 2023-07-09,09:10:27.000,190,10980820,13205,0,1688893826,13146.677187269997,86.39618115000485,53538.56722464 2023-07-09,09:10:28.000,190,10980754,13245,0,1688893827,13146.630033100002,86.55831114000466,53538.47639208001 2023-07-09,09:10:29.000,190,10980731,13365,0,1688893828,13146.697396199997,86.69224460999976,53538.49735344 2023-07-09,09:10:30.000,190,10980757,13085,0,1688893829,13146.784968229993,86.73453939000319,53538.55325040001 2023-07-09,09:10:31.000,190,10980769,13245,0,1688893830,13146.818649779998,86.74863765000191,53538.588186 2023-07-09,09:10:32.000,190,10980809,13205,0,1688893831,13146.953375979989,86.75568678000127,53538.62312160001 2023-07-09,09:10:33.000,190,10980750,13245,0,1688893832,13147.081365869999,86.74863765000191,53538.6580572 2023-07-09,09:10:34.000,190,10980774,13285,0,1688893833,13147.22282838,86.70634286999848,53538.61613448 2023-07-09,09:10:35.000,190,10980802,13285,0,1688893834,13147.40470875,86.60060592000082,53538.679018560004 2023-07-09,09:10:36.000,190,10980818,13325,0,1688893835,13147.492280779996,86.55126200999803,53538.67203144001 2023-07-09,09:10:37.000,190,10980769,12925,0,1688893836,13147.714579009997,86.45962331999908,53538.699979920006 2023-07-09,09:10:38.000,190,10980776,13285,0,1688893837,13147.869514140002,86.39618115000485,53538.7279284 2023-07-09,09:10:39.000,190,10980761,12805,0,1688893838,13148.051394509988,86.31864072000462,53538.80478672 2023-07-09,09:10:40.000,190,10980799,12925,0,1688893839,13148.287165359994,86.2411002900044,53538.92356776 2023-07-09,09:10:41.000,190,10980777,13725,0,1688893840,13148.469045729995,86.13536333999946,53538.965490480005 2023-07-09,09:10:42.000,190,10980783,13365,0,1688893841,13148.63745347999,85.99438073999772,53539.0423488 2023-07-09,09:10:43.000,190,10980819,13005,0,1688893842,13148.751970749996,85.90274204999878,53539.02138744 2023-07-09,09:10:44.000,190,10980803,13165,0,1688893843,13148.826070160001,85.86749640000198,53539.014400320004 2023-07-09,09:10:45.000,190,10980781,13085,0,1688893844,13148.974268979997,85.72651380000025,53539.11920712 2023-07-09,09:10:46.000,190,10980805,13325,0,1688893845,13149.129204110002,85.62077685000258,53539.21003968 2023-07-09,09:10:47.000,190,10980771,12925,0,1688893846,13149.243721379993,85.50799076999829,53539.27292376001 2023-07-09,09:10:48.000,190,10980808,13205,0,1688893847,13149.277402929998,85.39520469000126,53539.29388512001 2023-07-09,09:10:49.000,190,10980797,13285,0,1688893848,13149.418865439999,85.21897644000273,53539.3567692 2023-07-09,09:10:50.000,190,10980794,13085,0,1688893849,13149.53338270999,85.12028862000443,53539.45458888 2023-07-09,09:10:51.000,190,10980823,13405,0,1688893850,13149.62095474,84.96520776000398,53539.468563120005 2023-07-09,09:10:52.000,190,10980778,13205,0,1688893851,13149.70179046,84.8312742900016,53539.538434320006 2023-07-09,09:10:53.000,190,10980807,13445,0,1688893852,13149.80283511,84.67619343000115,53539.55939568001 2023-07-09,09:10:54.000,190,10980784,13245,0,1688893853,13149.890407139996,84.5211125700007,53539.57336992 2023-07-09,09:10:55.000,190,10980786,13485,0,1688893854,13150.038605959991,84.35898258000088,53539.72009944 2023-07-09,09:10:56.000,190,10980794,13285,0,1688893855,13150.146386920002,84.23209823999787,53539.78997064 2023-07-09,09:10:57.000,190,10980811,13525,0,1688893856,13150.227222640002,84.13341041999956,53539.82490624001 2023-07-09,09:10:58.000,190,10980778,13005,0,1688893857,13150.247431570002,84.0629191199987,53539.86682896001 2023-07-09,09:10:59.000,190,10980820,13205,0,1688893858,13150.388894080003,83.87259261000145,53540.01355848001 2023-07-09,09:11:00.000,190,10980783,13485,0,1688893859,13150.442784559993,83.78800305000186,53540.00657136 2023-07-09,09:11:01.000,190,10980780,13165,0,1688893860,13150.469729799988,83.6681678399982,53540.08342968001 2023-07-09,09:11:02.000,190,10980851,13125,0,1688893861,13150.503411349993,83.5694800199999,53540.139326640005 2023-07-09,09:11:03.000,190,10980796,13565,0,1688893862,13150.469729799988,83.48489046000032,53540.16727512 2023-07-09,09:11:04.000,190,10980758,13045,0,1688893863,13150.489938729988,83.35095698999794,53540.21618496 2023-07-09,09:11:05.000,190,10980780,13205,0,1688893864,13150.543829209993,83.24522004000028,53540.32099176001 2023-07-09,09:11:06.000,190,10980773,12845,0,1688893865,13150.483202419993,83.06899179000175,53540.31400464 2023-07-09,09:11:07.000,190,10980790,13285,0,1688893866,13150.483202419993,82.89981267000258,53540.376888720006 2023-07-09,09:11:08.000,190,10980780,13125,0,1688893867,13150.368685150002,82.77997745999892,53540.32797888001 2023-07-09,09:11:09.000,190,10980773,13285,0,1688893868,13150.341739909993,82.65309312000318,53540.36291448 2023-07-09,09:11:10.000,190,10980807,13205,0,1688893869,13150.328267290002,82.44866834999993,53540.4397728 2023-07-09,09:11:11.000,190,10980806,13005,0,1688893870,13150.294585739997,82.30063661999884,53540.4397728 2023-07-09,09:11:12.000,190,10980824,13085,0,1688893871,13150.308058360002,82.13850662999903,53540.43278568 2023-07-09,09:11:13.000,190,10980779,13445,0,1688893872,13150.287849430002,81.97637663999922,53540.46772128001 2023-07-09,09:11:14.000,190,10980745,13205,0,1688893873,13150.274376809997,81.80719752000005,53540.45374704 2023-07-09,09:11:15.000,190,10980768,13325,0,1688893874,13150.287849430002,81.63801840000087,53540.55156672 2023-07-09,09:11:16.000,190,10980797,13325,0,1688893875,13150.247431570002,81.47588841000106,53540.53060536 2023-07-09,09:11:17.000,190,10980774,13405,0,1688893876,13150.240695259992,81.38424972000212,53540.51663112001 2023-07-09,09:11:18.000,190,10980796,13045,0,1688893877,13150.213750019997,81.20097234000423,53540.53759248001 2023-07-09,09:11:19.000,190,10980796,12965,0,1688893878,13150.200277399992,81.03884235000442,53540.48169552 2023-07-09,09:11:20.000,190,10980828,13125,0,1688893879,13150.267640500002,80.92605627000012,53540.5795152 2023-07-09,09:11:21.000,190,10980786,13165,0,1688893880,13150.294585739997,80.8132701900031,53540.58650232001 2023-07-09,09:11:22.000,190,10980812,13325,0,1688893881,13150.287849430002,80.65818933000264,53540.523618240004 2023-07-09,09:11:23.000,190,10980837,13405,0,1688893882,13150.314794669997,80.55950151000434,53540.5795152 2023-07-09,09:11:24.000,190,10980758,12925,0,1688893883,13150.227222640002,80.44671543000004,53540.474708400005 2023-07-09,09:11:25.000,190,10980813,13045,0,1688893884,13150.233958949997,80.33392935000302,53540.45374704 2023-07-09,09:11:26.000,190,10980785,13245,0,1688893885,13150.233958949997,80.27048718000151,53540.46772128001 2023-07-09,09:11:27.000,190,10980834,13045,0,1688893886,13150.153123229997,80.24229066000407,53540.474708400005 2023-07-09,09:11:28.000,190,10980795,13005,0,1688893887,13150.105969060001,80.1717993600032,53540.44675992001 2023-07-09,09:11:29.000,190,10980780,13405,0,1688893888,13150.018397029991,80.11540632000106,53540.48169552 2023-07-09,09:11:30.000,190,10980786,13085,0,1688893889,13149.98471548,80.06606240999827,53540.46772128001 2023-07-09,09:11:31.000,190,10980772,13245,0,1688893890,13149.870198209996,80.08016067000426,53540.4397728 2023-07-09,09:11:32.000,190,10980796,13045,0,1688893891,13149.77588986999,80.03081676000147,53540.425798560005 2023-07-09,09:11:33.000,190,10980788,13165,0,1688893892,13149.60074581,80.00262024000403,53540.34195312 2023-07-09,09:11:34.000,190,10980807,13085,0,1688893893,13149.486228539994,79.97442371999932,53540.31400464 2023-07-09,09:11:35.000,190,10980819,13285,0,1688893894,13149.364974959994,79.95327633000124,53540.355927360004 2023-07-09,09:11:36.000,190,10980810,13285,0,1688893895,13149.250457689988,79.88278503000038,53540.34195312 2023-07-09,09:11:37.000,190,10980822,13245,0,1688893896,13149.102258869993,79.91803068000445,53540.31400464 2023-07-09,09:11:38.000,190,10980758,13245,0,1688893897,13148.947323740002,79.84753938000358,53540.23015920001 2023-07-09,09:11:39.000,190,10980824,12885,0,1688893898,13148.853015399996,79.85458851000294,53540.23015920001 2023-07-09,09:11:40.000,190,10980778,13525,0,1688893899,13148.711552889996,79.81934285999887,53540.17426224 2023-07-09,09:11:41.000,190,10980765,13125,0,1688893900,13148.55661775999,79.82639198999823,53540.139326640005 2023-07-09,09:11:42.000,190,10980761,13165,0,1688893901,13148.48251835,79.84753938000358,53540.11137816001 2023-07-09,09:11:43.000,190,10980791,13125,0,1688893902,13148.31411059999,79.91098154999781,53540.13233952001 2023-07-09,09:11:44.000,190,10980786,13285,0,1688893903,13148.266956429994,79.92507981000381,53540.01355848001 2023-07-09,09:11:45.000,190,10980789,13125,0,1688893904,13148.206329639994,79.98852197999804,53540.041506960006 2023-07-09,09:11:46.000,190,10980763,13285,0,1688893905,13148.152439159989,80.04491502000019,53540.01355848001 2023-07-09,09:11:47.000,190,10980787,12885,0,1688893906,13148.098548679998,80.13655370999913,53539.99259712001 2023-07-09,09:11:48.000,190,10980762,13285,0,1688893907,13147.963822479993,80.27048718000151,53539.810932 2023-07-09,09:11:49.000,190,10980758,13325,0,1688893908,13147.876250449997,80.40442065000389,53539.810932 2023-07-09,09:11:50.000,190,10980783,13285,0,1688893909,13147.829096280002,80.53130498999963,53539.73407368 2023-07-09,09:11:51.000,190,10980825,13245,0,1688893910,13147.822359969992,80.62999280999793,53539.803944880005 2023-07-09,09:11:52.000,190,10980736,13365,0,1688893911,13147.835832589997,80.72868063000351,53539.74804792001 2023-07-09,09:11:53.000,190,10980835,13325,0,1688893912,13147.808887350002,80.89081062000332,53539.7410608 2023-07-09,09:11:54.000,190,10980812,13285,0,1688893913,13147.754996869997,80.97540018000291,53539.685163840004 2023-07-09,09:11:55.000,190,10980765,13445,0,1688893914,13147.748260560002,81.09523538999929,53539.72009944 2023-07-09,09:11:56.000,190,10980775,13325,0,1688893915,13147.728051630002,81.18687407999823,53539.66420248 2023-07-09,09:11:57.000,190,10980798,13245,0,1688893916,13147.667424840001,81.23621799000102,53539.62227976 2023-07-09,09:11:58.000,190,10980811,13485,0,1688893917,13147.627006980001,81.34900406999805,53539.636254000005 2023-07-09,09:11:59.000,190,10980778,13605,0,1688893918,13147.566380190001,81.42654449999827,53539.55939568001 2023-07-09,09:12:00.000,190,10980761,13285,0,1688893919,13147.586589120001,81.48998666999978,53539.5663828 2023-07-09,09:12:01.000,190,10980762,13245,0,1688893920,13147.573116499996,81.5675271,53539.60830552001 2023-07-09,09:12:02.000,190,10980801,13405,0,1688893921,13147.52596233,81.62392014000216,53539.6013184 2023-07-09,09:12:03.000,190,10980797,13245,0,1688893922,13147.46533554,81.72965708999982,53539.4965116 2023-07-09,09:12:04.000,190,10980794,13165,0,1688893923,13147.44512661,81.77195187000325,53539.45458888 2023-07-09,09:12:05.000,190,10980766,13405,0,1688893924,13147.451862919996,81.90588533999835,53539.44061464001 2023-07-09,09:12:06.000,190,10980785,12925,0,1688893925,13147.44512661,81.94113099000242,53539.44760176 2023-07-09,09:12:07.000,190,10980805,13445,0,1688893926,13147.350818269995,82.0609661999988,53539.46157600001 2023-07-09,09:12:08.000,190,10980758,13365,0,1688893927,13147.36429089,82.16670315000374,53539.44061464001 2023-07-09,09:12:09.000,190,10980785,13125,0,1688893928,13147.3036641,82.27948923000076,53539.40567904 2023-07-09,09:12:10.000,190,10980806,13085,0,1688893929,13147.290191479995,82.38522617999843,53539.41266616001 2023-07-09,09:12:11.000,190,10980760,12885,0,1688893930,13147.3036641,82.49096313000337,53539.39170480001 2023-07-09,09:12:12.000,190,10980761,13285,0,1688893931,13147.3036641,82.57555269000295,53539.30785936 2023-07-09,09:12:13.000,190,10980815,13205,0,1688893932,13147.27671885999,82.70948615999805,53539.27292376001 2023-07-09,09:12:14.000,190,10980777,13205,0,1688893933,13147.38449982,82.73768268000276,53539.26593664 2023-07-09,09:12:15.000,190,10980791,13285,0,1688893934,13147.492280779996,82.78702658999828,53539.349782080004 2023-07-09,09:12:16.000,190,10980816,13285,0,1688893935,13147.627006980001,82.87161614999786,53539.286898 2023-07-09,09:12:17.000,190,10980791,13125,0,1688893936,13147.674161149997,82.95620571000472,53539.300872240005 2023-07-09,09:12:18.000,190,10980815,13245,0,1688893937,13147.768469490002,83.00554962000024,53539.27292376001 2023-07-09,09:12:19.000,190,10980816,13605,0,1688893938,13147.936877239998,83.06899179000175,53539.32882072 2023-07-09,09:12:20.000,190,10980794,13245,0,1688893939,13148.024449269993,83.15358135000133,53539.25894952 2023-07-09,09:12:21.000,190,10980811,13365,0,1688893940,13148.152439159989,83.17472873999941,53539.30785936 2023-07-09,09:12:22.000,190,10980786,13365,0,1688893941,13148.260220119999,83.23112178000156,53539.26593664 2023-07-09,09:12:23.000,190,10980810,13165,0,1688893942,13148.287165359994,83.27341655999771,53539.27292376001 2023-07-09,09:12:24.000,190,10980778,13245,0,1688893943,13148.36126477,83.259318299999,53539.27292376001 2023-07-09,09:12:25.000,190,10980771,13245,0,1688893944,13148.48251835,83.30161308000243,53539.39170480001 2023-07-09,09:12:26.000,190,10980790,13365,0,1688893945,13148.57682668999,83.30161308000243,53539.34279496001 2023-07-09,09:12:27.000,190,10980819,13405,0,1688893946,13148.570090379995,83.34390785999858,53539.38471768 2023-07-09,09:12:28.000,190,10980762,13285,0,1688893947,13148.570090379995,83.3721043800033,53539.23100104 2023-07-09,09:12:29.000,190,10980786,13445,0,1688893948,13148.590299309995,83.40735003000009,53539.30785936 2023-07-09,09:12:30.000,190,10980787,13125,0,1688893949,13148.67787133999,83.3227604700005,53539.300872240005 2023-07-09,09:12:31.000,190,10980771,13285,0,1688893950,13148.68460765,83.29456395000307,53539.33580784 2023-07-09,09:12:32.000,190,10980793,13245,0,1688893951,13148.772179679996,83.26636742999835,53539.37773056 2023-07-09,09:12:33.000,190,10980764,13125,0,1688893952,13148.74523444,83.27341655999771,53539.36375632001 2023-07-09,09:12:34.000,190,10980766,13125,0,1688893953,13148.792388609996,83.23817091000092,53539.29388512001 2023-07-09,09:12:35.000,190,10980814,13285,0,1688893954,13148.859751709992,83.2240726500022,53539.3567692 2023-07-09,09:12:36.000,190,10980838,13165,0,1688893955,13148.879960639992,83.23817091000092,53539.31484648001 2023-07-09,09:12:37.000,190,10980780,13245,0,1688893956,13148.940587429992,83.26636742999835,53539.36375632001 2023-07-09,09:12:38.000,190,10980796,13285,0,1688893957,13149.001214219992,83.27341655999771,53539.286898 2023-07-09,09:12:39.000,190,10980780,13085,0,1688893958,13148.974268979997,83.3227604700005,53539.25894952 2023-07-09,09:12:40.000,190,10980815,13605,0,1688893959,13149.102258869993,83.3721043800033,53539.29388512001 2023-07-09,09:12:41.000,190,10980749,12965,0,1688893960,13149.162885659993,83.36505525000393,53539.3567692 2023-07-09,09:12:42.000,190,10980788,13245,0,1688893961,13149.203303519993,83.4355465500048,53539.3567692 2023-07-09,09:12:43.000,190,10980806,13285,0,1688893962,13149.176358279998,83.48489046000032,53539.38471768 2023-07-09,09:12:44.000,190,10980801,13245,0,1688893963,13149.135940419997,83.51308697999775,53539.300872240005 2023-07-09,09:12:45.000,190,10980812,13205,0,1688893964,13149.156149349998,83.56243089000054,53539.286898 2023-07-09,09:12:46.000,190,10980794,13165,0,1688893965,13149.183094589993,83.57652914999926,53539.27292376001 2023-07-09,09:12:47.000,190,10980762,13285,0,1688893966,13149.284139239993,83.55538176000118,53539.37773056 2023-07-09,09:12:48.000,190,10980808,13205,0,1688893967,13149.317820789998,83.59062740999798,53539.34279496001 2023-07-09,09:12:49.000,190,10980757,13445,0,1688893968,13149.364974959994,83.57652914999926,53539.34279496001 2023-07-09,09:12:50.000,190,10980802,13125,0,1688893969,13149.432338059989,83.60472567000397,53539.419653280005 2023-07-09,09:12:51.000,190,10980779,13325,0,1688893970,13149.479492229999,83.55538176000118,53539.39170480001 2023-07-09,09:12:52.000,190,10980792,13205,0,1688893971,13149.51317377999,83.54833263000182,53539.33580784 2023-07-09,09:12:53.000,190,10980764,13285,0,1688893972,13149.56032795,83.51308697999775,53539.38471768 2023-07-09,09:12:54.000,190,10980762,13285,0,1688893973,13149.62095474,83.4214482899988,53539.38471768 2023-07-09,09:12:55.000,190,10980783,13165,0,1688893974,13149.67484521999,83.32980959999986,53539.51048584001 2023-07-09,09:12:56.000,190,10980755,13045,0,1688893975,13149.728735699995,83.28751482000371,53539.48952448001 2023-07-09,09:12:57.000,190,10980809,13085,0,1688893976,13149.728735699995,83.16767961000005,53539.4965116 2023-07-09,09:12:58.000,190,10980769,13165,0,1688893977,13149.71526307999,83.03374613999767,53539.51048584001 2023-07-09,09:12:59.000,190,10980821,13285,0,1688893978,13149.73547200999,82.95620571000472,53539.50349872 2023-07-09,09:13:00.000,190,10980821,13605,0,1688893979,13149.688317839995,82.89276354000322,53539.41266616001 2023-07-09,09:13:01.000,190,10980808,13365,0,1688893980,13149.688317839995,82.74473181000212,53539.55240856 2023-07-09,09:13:02.000,190,10980773,13405,0,1688893981,13149.70179046,82.63194572999782,53539.44760176 2023-07-09,09:13:03.000,190,10980765,13045,0,1688893982,13149.587273189994,82.54735616999824,53539.44760176 2023-07-09,09:13:04.000,190,10980803,13525,0,1688893983,13149.58053688,82.44161922000058,53539.45458888 2023-07-09,09:13:05.000,190,10980808,13285,0,1688893984,13149.567064259994,82.32883314000355,53539.51048584001 2023-07-09,09:13:06.000,190,10980773,13325,0,1688893985,13149.53338270999,82.24424358000397,53539.517472960004 2023-07-09,09:13:07.000,190,10980773,13405,0,1688893986,13149.459283299999,82.11031011000159,53539.53144720001 2023-07-09,09:13:08.000,190,10980783,13205,0,1688893987,13149.418865439999,82.03981881000072,53539.50349872 2023-07-09,09:13:09.000,190,10980812,12925,0,1688893988,13149.338029719998,81.91293446999771,53539.48253736001 2023-07-09,09:13:10.000,190,10980776,13285,0,1688893989,13149.311084479988,81.78605013000197,53539.40567904 2023-07-09,09:13:11.000,190,10980783,13125,0,1688893990,13149.297611859998,81.66621491999831,53539.48952448001 2023-07-09,09:13:12.000,190,10980786,13445,0,1688893991,13149.311084479988,81.53228145000321,53539.45458888 2023-07-09,09:13:13.000,190,10980789,13045,0,1688893992,13149.317820789998,81.37720059000276,53539.44061464001 2023-07-09,09:13:14.000,190,10980783,13125,0,1688893993,13149.284139239993,81.24326712000038,53539.39869192 2023-07-09,09:13:15.000,190,10980824,13325,0,1688893994,13149.230248759988,81.08818625999993,53539.349782080004 2023-07-09,09:13:16.000,190,10980788,13245,0,1688893995,13149.250457689988,80.96130192000419,53539.370743440006 2023-07-09,09:13:17.000,190,10980831,13405,0,1688893996,13149.263930309993,80.7639262800003,53539.36375632001 2023-07-09,09:13:18.000,190,10980764,13125,0,1688893997,13149.223512449993,80.62294367999857,53539.38471768 2023-07-09,09:13:19.000,190,10980830,13085,0,1688893998,13149.223512449993,80.51015760000155,53539.300872240005 2023-07-09,09:13:20.000,190,10980804,13125,0,1688893999,13149.216776139998,80.3550767400011,53539.370743440006 2023-07-09,09:13:21.000,190,10980786,13605,0,1688894000,13149.263930309993,80.21409413999936,53539.419653280005 2023-07-09,09:13:22.000,190,10980784,13245,0,1688894001,13149.263930309993,80.13655370999913,53539.39869192 2023-07-09,09:13:23.000,190,10980803,13125,0,1688894002,13149.230248759988,80.03081676000147,53539.349782080004 2023-07-09,09:13:24.000,190,10980819,13045,0,1688894003,13149.162885659993,79.95327633000124,53539.25894952 2023-07-09,09:13:25.000,190,10980787,13445,0,1688894004,13149.082049939992,79.87573590000102,53539.31484648001 2023-07-09,09:13:26.000,190,10980792,12925,0,1688894005,13149.075313629997,79.79114634000143,53539.32882072 2023-07-09,09:13:27.000,190,10980783,13325,0,1688894006,13149.021423149992,79.69950765000249,53539.300872240005 2023-07-09,09:13:28.000,190,10980786,13165,0,1688894007,13148.960796359992,79.6501637399997,53539.27991088 2023-07-09,09:13:29.000,190,10980748,13405,0,1688894008,13148.879960639992,79.50918113999796,53539.27292376001 2023-07-09,09:13:30.000,190,10980798,13205,0,1688894009,13148.778915989991,79.43164070999774,53539.24497528001 2023-07-09,09:13:31.000,190,10980778,13605,0,1688894010,13148.69808026999,79.35410028000479,53539.24497528001 2023-07-09,09:13:32.000,190,10980789,13325,0,1688894011,13148.55661775999,79.34000201999879,53539.22401392001 2023-07-09,09:13:33.000,190,10980771,13285,0,1688894012,13148.44210049,79.28360898000392,53539.19606544001 2023-07-09,09:13:34.000,190,10980806,13205,0,1688894013,13148.388210009995,79.19901942000433,53539.16112984 2023-07-09,09:13:35.000,190,10980826,13365,0,1688894014,13148.34105584,79.0932824699994,53539.203052560006 2023-07-09,09:13:36.000,190,10980798,13005,0,1688894015,13148.260220119999,79.04393856000388,53539.22401392001 2023-07-09,09:13:37.000,190,10980804,13125,0,1688894016,13148.192857019989,78.9100050900015,53539.17510408001 2023-07-09,09:13:38.000,190,10980777,13285,0,1688894017,13148.098548679998,78.85361204999936,53539.11222 2023-07-09,09:13:39.000,190,10980797,13285,0,1688894018,13148.037921889998,78.76902248999977,53539.16811696 2023-07-09,09:13:40.000,190,10980740,13285,0,1688894019,13148.004240339993,78.71967858000426,53539.12619424001 2023-07-09,09:13:41.000,190,10980785,13405,0,1688894020,13147.909932000002,78.69148205999954,53539.0423488 2023-07-09,09:13:42.000,190,10980777,13325,0,1688894021,13147.876250449997,78.61394162999932,53539.02138744 2023-07-09,09:13:43.000,190,10980811,13045,0,1688894022,13147.822359969992,78.57164685000316,53538.965490480005 2023-07-09,09:13:44.000,190,10980745,13365,0,1688894023,13147.781942109992,78.55754859000444,53538.95850336001 2023-07-09,09:13:45.000,190,10980766,13125,0,1688894024,13147.829096280002,78.52935206999973,53539.02138744 2023-07-09,09:13:46.000,190,10980785,13365,0,1688894025,13147.781942109992,78.55754859000444,53538.986451840006 2023-07-09,09:13:47.000,190,10980820,13005,0,1688894026,13147.781942109992,78.59279424000124,53538.97946472001 2023-07-09,09:13:48.000,190,10980794,13525,0,1688894027,13147.701106389992,78.63508902000467,53538.86068368001 2023-07-09,09:13:49.000,190,10980784,13445,0,1688894028,13147.768469490002,78.7126294500049,53538.86068368001 2023-07-09,09:13:50.000,190,10980776,13245,0,1688894029,13147.754996869997,78.74787510000169,53538.90959352001 2023-07-09,09:13:51.000,190,10980747,13445,0,1688894030,13147.761733179992,78.85361204999936,53538.94452912 2023-07-09,09:13:52.000,190,10980807,13125,0,1688894031,13147.808887350002,78.93115247999958,53538.916580640005 2023-07-09,09:13:53.000,190,10980766,13285,0,1688894032,13147.788678420002,79.06508595000196,53538.89561928 2023-07-09,09:13:54.000,190,10980773,13245,0,1688894033,13147.781942109992,79.16377377000026,53538.88863216001 2023-07-09,09:13:55.000,190,10980778,13125,0,1688894034,13147.822359969992,79.26951071999792,53538.89561928 2023-07-09,09:13:56.000,190,10980803,13445,0,1688894035,13147.822359969992,79.38934593000158,53538.89561928 2023-07-09,09:13:57.000,190,10980721,13525,0,1688894036,13147.842568899992,79.52327940000396,53538.82574808 2023-07-09,09:13:58.000,190,10980762,13045,0,1688894037,13147.802151039992,79.6501637399997,53538.80478672 2023-07-09,09:13:59.000,190,10980737,13285,0,1688894038,13147.842568899992,79.75590069000464,53538.846709440004 2023-07-09,09:14:00.000,190,10980801,13285,0,1688894039,13147.903195689993,79.87573590000102,53538.94452912 2023-07-09,09:14:01.000,190,10980819,13245,0,1688894040,13147.862777829992,80.03081676000147,53538.986451840006 2023-07-09,09:14:02.000,190,10980758,13085,0,1688894041,13147.869514140002,80.1083571900017,53538.94452912 2023-07-09,09:14:03.000,190,10980807,13085,0,1688894042,13147.802151039992,80.19294675000128,53538.99343896 2023-07-09,09:14:04.000,190,10980761,13165,0,1688894043,13147.802151039992,80.27753631000087,53538.867670800006 2023-07-09,09:14:05.000,190,10980751,13405,0,1688894044,13147.748260560002,80.39032238999789,53538.92356776 2023-07-09,09:14:06.000,190,10980769,13365,0,1688894045,13147.815623659997,80.46081368999876,53538.99343896 2023-07-09,09:14:07.000,190,10980774,13125,0,1688894046,13147.815623659997,80.50310847000219,53539.035361680006 2023-07-09,09:14:08.000,190,10980804,13045,0,1688894047,13147.768469490002,80.53835411999898,53538.9724776 2023-07-09,09:14:09.000,190,10980819,13565,0,1688894048,13147.734787939997,80.57359977000306,53538.99343896 2023-07-09,09:14:10.000,190,10980771,13005,0,1688894049,13147.788678420002,80.60884541999985,53539.05632304001 2023-07-09,09:14:11.000,190,10980766,13285,0,1688894050,13147.748260560002,80.6017962900005,53539.09824576 2023-07-09,09:14:12.000,190,10980788,13205,0,1688894051,13147.748260560002,80.59474716000113,53539.06331016 2023-07-09,09:14:13.000,190,10980840,13245,0,1688894052,13147.721315319992,80.62999280999793,53539.0423488 2023-07-09,09:14:14.000,190,10980806,13005,0,1688894053,13147.768469490002,80.5665506400037,53539.05632304001 2023-07-09,09:14:15.000,190,10980811,12925,0,1688894054,13147.896459379997,80.51720673000091,53539.12619424001 2023-07-09,09:14:16.000,190,10980764,13045,0,1688894055,13147.977295099998,80.48196108000411,53539.19606544001 2023-07-09,09:14:17.000,190,10980732,13085,0,1688894056,13148.010976649988,80.4185189100026,53539.14715560001 2023-07-09,09:14:18.000,190,10980781,13005,0,1688894057,13148.051394509988,80.38327325999853,53539.09824576 2023-07-09,09:14:19.000,190,10980815,13205,0,1688894058,13148.152439159989,80.3198310900043,53539.19606544001 2023-07-09,09:14:20.000,190,10980805,13325,0,1688894059,13148.25348380999,80.24933979000343,53539.18907832 2023-07-09,09:14:21.000,190,10980767,13245,0,1688894060,13148.307374289994,80.17884849000257,53539.23798816 2023-07-09,09:14:22.000,190,10980793,13045,0,1688894061,13148.408418939995,80.1436028399985,53539.21003968 2023-07-09,09:14:23.000,190,10980779,13165,0,1688894062,13148.46230942,80.05196414999955,53539.23798816 2023-07-09,09:14:24.000,190,10980798,13245,0,1688894063,13148.56335407,79.98147284999868,53539.300872240005 2023-07-09,09:14:25.000,190,10980798,13325,0,1688894064,13148.68460765,79.93212894000317,53539.349782080004 2023-07-09,09:14:26.000,190,10980818,12925,0,1688894065,13148.805861230001,79.85458851000294,53539.321833600006 2023-07-09,09:14:27.000,190,10980811,13205,0,1688894066,13148.866488020001,79.81229372999951,53539.3567692 2023-07-09,09:14:28.000,190,10980766,13405,0,1688894067,13148.947323740002,79.748851559998,53539.32882072 2023-07-09,09:14:29.000,190,10980765,13605,0,1688894068,13149.014686839997,79.67836026000441,53539.37773056 2023-07-09,09:14:30.000,190,10980795,13125,0,1688894069,13149.149413040002,79.58672156999819,53539.44061464001 2023-07-09,09:14:31.000,190,10980765,13005,0,1688894070,13149.196567209998,79.49508287999925,53539.44760176 2023-07-09,09:14:32.000,190,10980811,13085,0,1688894071,13149.371711269989,79.38229680000222,53539.44760176 2023-07-09,09:14:33.000,190,10980762,13445,0,1688894072,13149.439074369999,79.34705114999815,53539.48952448001 2023-07-09,09:14:34.000,190,10980765,13085,0,1688894073,13149.49296484999,79.27655985000456,53539.50349872 2023-07-09,09:14:35.000,190,10980823,13165,0,1688894074,13149.57380056999,79.22721594000177,53539.587344160005 2023-07-09,09:14:36.000,190,10980736,13285,0,1688894075,13149.63442735999,79.16377377000026,53539.6013184 2023-07-09,09:14:37.000,190,10980816,13045,0,1688894076,13149.75568093999,79.08623334000004,53539.61529264 2023-07-09,09:14:38.000,190,10980757,13085,0,1688894077,13149.728735699995,79.10033159999875,53539.57336992 2023-07-09,09:14:39.000,190,10980791,13285,0,1688894078,13149.76241725,79.08623334000004,53539.55939568001 2023-07-09,09:14:40.000,190,10980831,13045,0,1688894079,13149.80283511,79.07918421000068,53539.59433128 2023-07-09,09:14:41.000,190,10980819,13405,0,1688894080,13149.88367083,79.05098769000324,53539.685163840004 2023-07-09,09:14:42.000,190,10980801,13125,0,1688894081,13149.89714344999,79.06508595000196,53539.706125200006 2023-07-09,09:14:43.000,190,10980831,13405,0,1688894082,13149.92408869,79.05098769000324,53539.72009944 2023-07-09,09:14:44.000,190,10980791,13125,0,1688894083,13149.87693451999,79.02984029999789,53539.6711896 2023-07-09,09:14:45.000,190,10980851,12805,0,1688894084,13149.870198209996,79.03688943000452,53539.67817672001 2023-07-09,09:14:46.000,190,10980769,13285,0,1688894085,13149.87693451999,79.00164378000045,53539.65721536001 2023-07-09,09:14:47.000,190,10980786,13605,0,1688894086,13149.917352379991,78.97344726000301,53539.76202216 2023-07-09,09:14:48.000,190,10980755,13045,0,1688894087,13149.937561309991,79.01574203999917,53539.71311232 2023-07-09,09:14:49.000,190,10980750,13085,0,1688894088,13149.88367083,78.98049639000237,53539.69913808001 2023-07-09,09:14:50.000,190,10980799,13245,0,1688894089,13149.930824999996,78.95229986999766,53539.706125200006 2023-07-09,09:14:51.000,190,10980809,13365,0,1688894090,13149.957770239991,78.9100050900015,53539.72708656001 2023-07-09,09:14:52.000,190,10980772,13405,0,1688894091,13149.910616069996,78.95229986999766,53539.71311232 2023-07-09,09:14:53.000,190,10980790,13085,0,1688894092,13149.82304404,78.9100050900015,53539.64324112 2023-07-09,09:14:54.000,190,10980755,12965,0,1688894093,13149.849989279995,78.92410335000022,53539.65721536001 2023-07-09,09:14:55.000,190,10980749,13445,0,1688894094,13149.81630772999,78.93115247999958,53539.64324112 2023-07-09,09:14:56.000,190,10980775,13205,0,1688894095,13149.849989279995,78.9452507399983,53539.66420248 2023-07-09,09:14:57.000,190,10980786,13285,0,1688894096,13149.82304404,78.93115247999958,53539.6711896 2023-07-09,09:14:58.000,190,10980774,13325,0,1688894097,13149.77588986999,78.96639813000365,53539.67817672001 2023-07-09,09:14:59.000,190,10980789,13365,0,1688894098,13149.69505414999,78.97344726000301,53539.58035704001 2023-07-09,09:15:00.000,190,10980775,13085,0,1688894099,13149.668108909995,78.9593490000043,53539.55240856 2023-07-09,09:15:01.000,190,10980820,13245,0,1688894100,13149.688317839995,78.98049639000237,53539.62926688001 2023-07-09,09:15:02.000,190,10980786,13205,0,1688894101,13149.627691049995,78.97344726000301,53539.54542144 2023-07-09,09:15:03.000,190,10980804,13125,0,1688894102,13149.54011902,78.99459465000109,53539.55939568001 2023-07-09,09:15:04.000,190,10980760,13205,0,1688894103,13149.526646399994,78.98049639000237,53539.52446008 2023-07-09,09:15:05.000,190,10980789,13325,0,1688894104,13149.53338270999,78.9593490000043,53539.517472960004 2023-07-09,09:15:06.000,190,10980759,13165,0,1688894105,13149.499701159999,78.96639813000365,53539.48952448001 2023-07-09,09:15:07.000,190,10980774,13085,0,1688894106,13149.452546989989,78.9593490000043,53539.46157600001 2023-07-09,09:15:08.000,190,10980772,13245,0,1688894107,13149.364974959994,78.96639813000365,53539.370743440006 2023-07-09,09:15:09.000,190,10980830,13165,0,1688894108,13149.338029719998,78.93820160999894,53539.33580784 2023-07-09,09:15:10.000,190,10980784,13205,0,1688894109,13149.331293409989,78.9452507399983,53539.30785936 2023-07-09,09:15:11.000,190,10980807,13525,0,1688894110,13149.290875549988,78.96639813000365,53539.321833600006 2023-07-09,09:15:12.000,190,10980783,12925,0,1688894111,13149.257193999998,78.97344726000301,53539.34279496001 2023-07-09,09:15:13.000,190,10980761,13005,0,1688894112,13149.223512449993,78.9593490000043,53539.27991088 2023-07-09,09:15:14.000,190,10980762,13165,0,1688894113,13149.196567209998,78.9100050900015,53539.21003968 2023-07-09,09:15:15.000,190,10980850,13205,0,1688894114,13149.210039830003,78.88885770000343,53539.25894952 2023-07-09,09:15:16.000,190,10980805,13125,0,1688894115,13149.162885659993,78.91705422000086,53539.26593664 2023-07-09,09:15:17.000,190,10980815,13325,0,1688894116,13149.189830900003,78.89590683000279,53539.19606544001 2023-07-09,09:15:18.000,190,10980785,13125,0,1688894117,13149.082049939992,78.92410335000022,53539.14016848 2023-07-09,09:15:19.000,190,10980796,13085,0,1688894118,13149.068577320002,78.9100050900015,53539.12619424001 2023-07-09,09:15:20.000,190,10980800,13605,0,1688894119,13149.108995180002,78.9100050900015,53539.23100104 2023-07-09,09:15:21.000,190,10980794,13245,0,1688894120,13149.055104699997,78.95229986999766,53539.19606544001 2023-07-09,09:15:22.000,190,10980790,13565,0,1688894121,13149.028159460002,78.98754552000173,53539.16811696 2023-07-09,09:15:23.000,190,10980760,12965,0,1688894122,13149.001214219992,78.9452507399983,53539.133181360005 2023-07-09,09:15:24.000,190,10980802,13205,0,1688894123,13148.886696950001,79.01574203999917,53539.00741320001 2023-07-09,09:15:25.000,190,10980801,13085,0,1688894124,13148.879960639992,79.01574203999917,53539.05632304001 2023-07-09,09:15:26.000,190,10980775,13325,0,1688894125,13148.859751709992,79.08623334000004,53539.05632304001 2023-07-09,09:15:27.000,190,10980779,13085,0,1688894126,13148.805861230001,79.1214789900041,53539.09824576 2023-07-09,09:15:28.000,190,10980792,13165,0,1688894127,13148.772179679996,79.1567246400009,53539.014400320004 2023-07-09,09:15:29.000,190,10980793,13525,0,1688894128,13148.751970749996,79.17082289999962,53538.97946472001 2023-07-09,09:15:30.000,190,10980796,13445,0,1688894129,13148.72502551,79.21311768000305,53539.06331016 2023-07-09,09:15:31.000,190,10980822,13245,0,1688894130,13148.62398086,79.24836332999985,53539.0423488 2023-07-09,09:15:32.000,190,10980761,13205,0,1688894131,13148.55661775999,79.31180550000136,53538.95850336001 2023-07-09,09:15:33.000,190,10980806,13285,0,1688894132,13148.55661775999,79.39639506000094,53538.9724776 2023-07-09,09:15:34.000,190,10980794,13485,0,1688894133,13148.529672519995,79.41049331999966,53538.9026064 2023-07-09,09:15:35.000,190,10980761,13205,0,1688894134,13148.42189156,79.5021320099986,53538.90959352001 2023-07-09,09:15:36.000,190,10980842,13285,0,1688894135,13148.469045729995,79.54442679000203,53538.965490480005 2023-07-09,09:15:37.000,190,10980786,13325,0,1688894136,13148.448836799995,79.58672156999819,53538.986451840006 2023-07-09,09:15:38.000,190,10980793,13125,0,1688894137,13148.408418939995,79.66426199999842,53538.94452912 2023-07-09,09:15:39.000,190,10980785,13165,0,1688894138,13148.37473738999,79.70655678000185,53538.87465792 2023-07-09,09:15:40.000,190,10980798,13405,0,1688894139,13148.3814737,79.74180242999864,53538.82574808 2023-07-09,09:15:41.000,190,10980788,13165,0,1688894140,13148.36126477,79.78409721000207,53538.88164504 2023-07-09,09:15:42.000,190,10980788,13245,0,1688894141,13148.32084691,79.8616376400023,53538.90959352001 2023-07-09,09:15:43.000,190,10980821,13285,0,1688894142,13148.260220119999,79.88983415999974,53538.78382536 2023-07-09,09:15:44.000,190,10980767,13365,0,1688894143,13148.287165359994,79.91098154999781,53538.846709440004 2023-07-09,09:15:45.000,190,10980819,13005,0,1688894144,13148.327583219994,79.94622720000189,53538.90959352001 2023-07-09,09:15:46.000,190,10980831,12885,0,1688894145,13148.31411059999,79.97442371999932,53538.88863216001 2023-07-09,09:15:47.000,190,10980807,13205,0,1688894146,13148.29390166999,80.01671850000275,53538.818760960006 2023-07-09,09:15:48.000,190,10980818,13005,0,1688894147,13148.246747499994,80.05901327999891,53538.81177384001 2023-07-09,09:15:49.000,190,10980766,13085,0,1688894148,13148.266956429994,80.05901327999891,53538.748889760005 2023-07-09,09:15:50.000,190,10980818,13205,0,1688894149,13148.32084691,80.05901327999891,53538.86068368001 2023-07-09,09:15:51.000,190,10980759,13125,0,1688894150,13148.307374289994,80.05196414999955,53538.78382536 2023-07-09,09:15:52.000,190,10980749,13085,0,1688894151,13148.3814737,80.02376763000211,53538.85369656 2023-07-09,09:15:53.000,190,10980767,13165,0,1688894152,13148.41515524999,80.0096693700034,53538.818760960006 2023-07-09,09:15:54.000,190,10980778,13205,0,1688894153,13148.39494631999,80.05196414999955,53538.82574808 2023-07-09,09:15:55.000,190,10980792,13005,0,1688894154,13148.50272728,80.01671850000275,53538.88164504 2023-07-09,09:15:56.000,190,10980782,13245,0,1688894155,13148.49599096999,79.99557111000468,53538.8327352 2023-07-09,09:15:57.000,190,10980782,13245,0,1688894156,13148.48251835,79.99557111000468,53538.88164504 2023-07-09,09:15:58.000,190,10980810,13325,0,1688894157,13148.54314514,79.98147284999868,53538.88164504 2023-07-09,09:15:59.000,190,10980791,13245,0,1688894158,13148.610508239995,79.98852197999804,53538.94452912 2023-07-09,09:16:00.000,190,10980779,13005,0,1688894159,13148.59703561999,79.95327633000124,53538.95850336001 2023-07-09,09:16:01.000,190,10980782,13205,0,1688894160,13148.62398086,79.93212894000317,53538.916580640005 2023-07-09,09:16:02.000,190,10980780,13085,0,1688894161,13148.72502551,79.93917807000253,53538.97946472001 2023-07-09,09:16:03.000,190,10980792,13165,0,1688894162,13148.711552889996,79.91098154999781,53538.86068368001 2023-07-09,09:16:04.000,190,10980816,13285,0,1688894163,13148.711552889996,79.91098154999781,53538.88164504 2023-07-09,09:16:05.000,190,10980755,13365,0,1688894164,13148.799124919991,79.84753938000358,53538.93055488 2023-07-09,09:16:06.000,190,10980748,13285,0,1688894165,13148.819333849991,79.80524460000015,53538.965490480005 2023-07-09,09:16:07.000,190,10980782,13285,0,1688894166,13148.846279090001,79.77704808000271,53538.95151624 2023-07-09,09:16:08.000,190,10980786,13445,0,1688894167,13148.873224329996,79.75590069000464,53538.965490480005 2023-07-09,09:16:09.000,190,10980798,13325,0,1688894168,13148.960796359992,79.68540939000377,53538.94452912 2023-07-09,09:16:10.000,190,10980782,13285,0,1688894169,13149.028159460002,79.67131112999778,53539.00741320001 2023-07-09,09:16:11.000,190,10980750,13285,0,1688894170,13149.102258869993,79.65721286999906,53539.09824576 2023-07-09,09:16:12.000,190,10980762,13405,0,1688894171,13149.088786250002,79.63606548000098,53539.05632304001 2023-07-09,09:16:13.000,190,10980776,13165,0,1688894172,13149.156149349998,79.62901635000162,53539.02138744 2023-07-09,09:16:14.000,190,10980757,13445,0,1688894173,13149.115731489997,79.60786896000354,53538.94452912 2023-07-09,09:16:15.000,190,10980763,13165,0,1688894174,13149.270666619988,79.55852505000075,53539.06331016 2023-07-09,09:16:16.000,190,10980755,12925,0,1688894175,13149.338029719998,79.54442679000203,53539.11920712 2023-07-09,09:16:17.000,190,10980786,13165,0,1688894176,13149.371711269989,79.50918113999796,53539.12619424001 2023-07-09,09:16:18.000,190,10980808,13325,0,1688894177,13149.385183889994,79.48098462000053,53539.11920712 2023-07-09,09:16:19.000,190,10980788,13005,0,1688894178,13149.466019609994,79.47393549000117,53539.182091200004 2023-07-09,09:16:20.000,190,10980767,12965,0,1688894179,13149.486228539994,79.41754244999902,53539.14016848 2023-07-09,09:16:21.000,190,10980784,13205,0,1688894180,13149.54011902,79.41754244999902,53539.19606544001 2023-07-09,09:16:22.000,190,10980796,13365,0,1688894181,13149.607482119995,79.4034441900003,53539.14715560001 2023-07-09,09:16:23.000,190,10980789,13445,0,1688894182,13149.59400949999,79.38229680000222,53539.19606544001 2023-07-09,09:16:24.000,190,10980749,13445,0,1688894183,13149.62095474,79.4034441900003,53539.203052560006 2023-07-09,09:16:25.000,190,10980765,13445,0,1688894184,13149.71526307999,79.35410028000479,53539.286898 2023-07-09,09:16:26.000,190,10980763,13405,0,1688894185,13149.74220832,79.35410028000479,53539.36375632001 2023-07-09,09:16:27.000,190,10980770,13365,0,1688894186,13149.789362489995,79.34000201999879,53539.38471768 2023-07-09,09:16:28.000,190,10980800,13445,0,1688894187,13149.728735699995,79.34705114999815,53539.26593664 2023-07-09,09:16:29.000,190,10980801,13765,0,1688894188,13149.74220832,79.32590376000007,53539.34279496001 2023-07-09,09:16:30.000,190,10980775,13245,0,1688894189,13149.85672558999,79.31885463000071,53539.43362752 2023-07-09,09:16:31.000,190,10980749,13565,0,1688894190,13149.80283511,79.34705114999815,53539.44061464001 2023-07-09,09:16:32.000,190,10980780,13405,0,1688894191,13149.890407139996,79.33295288999943,53539.48253736001 2023-07-09,09:16:33.000,190,10980823,13165,0,1688894192,13149.870198209996,79.31885463000071,53539.53144720001 2023-07-09,09:16:34.000,190,10980758,13085,0,1688894193,13149.92408869,79.31180550000136,53539.45458888 2023-07-09,09:16:35.000,190,10980789,13365,0,1688894194,13149.917352379991,79.34000201999879,53539.51048584001 2023-07-09,09:16:36.000,190,10980786,13485,0,1688894195,13149.951033929996,79.33295288999943,53539.48253736001 2023-07-09,09:16:37.000,190,10980753,13165,0,1688894196,13149.957770239991,79.36114941000415,53539.52446008 2023-07-09,09:16:38.000,190,10980748,13525,0,1688894197,13149.96450655,79.31885463000071,53539.52446008 2023-07-09,09:16:39.000,190,10980747,13165,0,1688894198,13149.917352379991,79.36114941000415,53539.47555024 2023-07-09,09:16:40.000,190,10980782,13205,0,1688894199,13149.977979169991,79.34000201999879,53539.51048584001 2023-07-09,09:16:41.000,190,10980806,13485,0,1688894200,13150.018397029991,79.34705114999815,53539.57336992 2023-07-09,09:16:42.000,190,10980788,13285,0,1688894201,13150.045342270001,79.36114941000415,53539.62227976 2023-07-09,09:16:43.000,190,10980778,13405,0,1688894202,13150.025133340001,79.35410028000479,53539.61529264 2023-07-09,09:16:44.000,190,10980778,13125,0,1688894203,13149.977979169991,79.4034441900003,53539.6013184 2023-07-09,09:16:45.000,190,10980750,13245,0,1688894204,13150.025133340001,79.41049331999966,53539.67817672001 2023-07-09,09:16:46.000,190,10980826,13165,0,1688894205,13150.072287509996,79.39639506000094,53539.66420248 2023-07-09,09:16:47.000,190,10980789,13485,0,1688894206,13150.045342270001,79.42459157999838,53539.636254000005 2023-07-09,09:16:48.000,190,10980763,13565,0,1688894207,13150.072287509996,79.38229680000222,53539.61529264 2023-07-09,09:16:49.000,190,10980778,13325,0,1688894208,13150.052078579996,79.3681985400035,53539.62227976 2023-07-09,09:16:50.000,190,10980728,13205,0,1688894209,13150.119441679992,79.34705114999815,53539.73407368 2023-07-09,09:16:51.000,190,10980787,13285,0,1688894210,13150.072287509996,79.3681985400035,53539.71311232 2023-07-09,09:16:52.000,190,10980792,13325,0,1688894211,13150.085760130001,79.36114941000415,53539.65022824001 2023-07-09,09:16:53.000,190,10980774,13525,0,1688894212,13150.072287509996,79.38934593000158,53539.67817672001 2023-07-09,09:16:54.000,190,10980791,13045,0,1688894213,13150.079023819992,79.34000201999879,53539.636254000005 2023-07-09,09:16:55.000,190,10980764,13365,0,1688894214,13150.038605959991,79.3681985400035,53539.65721536001 2023-07-09,09:16:56.000,190,10980786,13365,0,1688894215,13150.099232749992,79.31180550000136,53539.72009944 2023-07-09,09:16:57.000,190,10980752,13565,0,1688894216,13150.085760130001,79.33295288999943,53539.73407368 2023-07-09,09:16:58.000,190,10980801,13285,0,1688894217,13150.099232749992,79.28360898000392,53539.78997064 2023-07-09,09:16:59.000,190,10980764,12925,0,1688894218,13150.045342270001,79.32590376000007,53539.706125200006 2023-07-09,09:17:00.000,190,10980750,13165,0,1688894219,13150.065551200001,79.32590376000007,53539.69215096 2023-07-09,09:17:01.000,190,10980794,13285,0,1688894220,13150.045342270001,79.304756370002,53539.810932 2023-07-09,09:17:02.000,190,10980769,13565,0,1688894221,13150.045342270001,79.29770724000264,53539.77599640001 2023-07-09,09:17:03.000,190,10980777,13325,0,1688894222,13149.998188099991,79.304756370002,53539.73407368 2023-07-09,09:17:04.000,190,10980782,13365,0,1688894223,13150.045342270001,79.29770724000264,53539.810932 2023-07-09,09:17:05.000,190,10980774,13285,0,1688894224,13150.058814889991,79.26246158999857,53539.79695776001 2023-07-09,09:17:06.000,190,10980781,13285,0,1688894225,13150.058814889991,79.24836332999985,53539.79695776001 2023-07-09,09:17:07.000,190,10980742,13405,0,1688894226,13150.058814889991,79.24836332999985,53539.81791912001 2023-07-09,09:17:08.000,190,10980801,13445,0,1688894227,13150.031869649996,79.2554124599992,53539.706125200006 2023-07-09,09:17:09.000,190,10980752,13325,0,1688894228,13150.004924410001,79.20606855000369,53539.71311232 2023-07-09,09:17:10.000,190,10980780,13085,0,1688894229,13150.045342270001,79.18492115999834,53539.77599640001 2023-07-09,09:17:11.000,190,10980770,13045,0,1688894230,13150.038605959991,79.20606855000369,53539.76900928 2023-07-09,09:17:12.000,190,10980771,13325,0,1688894231,13150.065551200001,79.22721594000177,53539.810932 2023-07-09,09:17:13.000,190,10980756,13085,0,1688894232,13150.058814889991,79.19901942000433,53539.84586760001 2023-07-09,09:17:14.000,190,10980779,13245,0,1688894233,13150.079023819992,79.18492115999834,53539.810932 2023-07-09,09:17:15.000,190,10980776,13245,0,1688894234,13150.038605959991,79.14967551000154,53539.78997064 2023-07-09,09:17:16.000,190,10980785,13125,0,1688894235,13150.052078579996,79.20606855000369,53539.78997064 2023-07-09,09:17:17.000,190,10980786,13445,0,1688894236,13150.045342270001,79.19901942000433,53539.82490624001 2023-07-09,09:17:18.000,190,10980843,13285,0,1688894237,13150.004924410001,79.18492115999834,53539.755035040005 2023-07-09,09:17:19.000,190,10980754,13165,0,1688894238,13150.004924410001,79.22721594000177,53539.76202216 2023-07-09,09:17:20.000,190,10980815,12965,0,1688894239,13150.031869649996,79.20606855000369,53539.78997064 2023-07-09,09:17:21.000,190,10980844,13325,0,1688894240,13150.031869649996,79.20606855000369,53539.84586760001 2023-07-09,09:17:22.000,190,10980773,13325,0,1688894241,13150.018397029991,79.24836332999985,53539.82490624001 2023-07-09,09:17:23.000,190,10980781,13445,0,1688894242,13150.025133340001,79.24836332999985,53539.81791912001 2023-07-09,09:17:24.000,190,10980774,13245,0,1688894243,13149.96450655,79.24836332999985,53539.72708656001 2023-07-09,09:17:25.000,190,10980791,13285,0,1688894244,13149.89714344999,79.29065811000328,53539.74804792001 2023-07-09,09:17:26.000,190,10980802,13205,0,1688894245,13149.937561309991,79.26246158999857,53539.81791912001 2023-07-09,09:17:27.000,190,10980801,13205,0,1688894246,13149.92408869,79.32590376000007,53539.810932 2023-07-09,09:17:28.000,190,10980812,13285,0,1688894247,13149.870198209996,79.36114941000415,53539.77599640001 2023-07-09,09:17:29.000,190,10980780,13365,0,1688894248,13149.829780349995,79.35410028000479,53539.72009944 2023-07-09,09:17:30.000,190,10980749,13085,0,1688894249,13149.870198209996,79.36114941000415,53539.78997064 2023-07-09,09:17:31.000,190,10980808,13285,0,1688894250,13149.829780349995,79.3681985400035,53539.810932 2023-07-09,09:17:32.000,190,10980782,13365,0,1688894251,13149.79609879999,79.41049331999966,53539.7410608 2023-07-09,09:17:33.000,190,10980752,13085,0,1688894252,13149.77588986999,79.43164070999774,53539.76202216 2023-07-09,09:17:34.000,190,10980787,13165,0,1688894253,13149.76241725,79.41049331999966,53539.73407368 2023-07-09,09:17:35.000,190,10980802,13165,0,1688894254,13149.68158153,79.46688636000181,53539.66420248 2023-07-09,09:17:36.000,190,10980821,13405,0,1688894255,13149.75568093999,79.48803374999989,53539.71311232 2023-07-09,09:17:37.000,190,10980747,13405,0,1688894256,13149.748944629995,79.48803374999989,53539.72009944 2023-07-09,09:17:38.000,190,10980785,13285,0,1688894257,13149.74220832,79.5514759200014,53539.76202216 2023-07-09,09:17:39.000,190,10980824,13165,0,1688894258,13149.627691049995,79.5514759200014,53539.69913808001 2023-07-09,09:17:40.000,190,10980850,13325,0,1688894259,13149.60074581,79.58672156999819,53539.65022824001 2023-07-09,09:17:41.000,190,10980784,13045,0,1688894260,13149.58053688,79.59377070000482,53539.64324112 2023-07-09,09:17:42.000,190,10980747,13165,0,1688894261,13149.546855329994,79.60786896000354,53539.62227976 2023-07-09,09:17:43.000,190,10980802,13005,0,1688894262,13149.466019609994,79.58672156999819,53539.59433128 2023-07-09,09:17:44.000,190,10980784,13285,0,1688894263,13149.526646399994,79.59377070000482,53539.636254000005 2023-07-09,09:17:45.000,190,10980771,13125,0,1688894264,13149.54011902,79.62196722000226,53539.6711896 2023-07-09,09:17:46.000,190,10980807,13285,0,1688894265,13149.526646399994,79.6501637399997,53539.65022824001 2023-07-09,09:17:47.000,190,10980816,13365,0,1688894266,13149.49296484999,79.6501637399997,53539.6711896 2023-07-09,09:17:48.000,190,10980834,13405,0,1688894267,13149.466019609994,79.69245852000313,53539.55939568001 2023-07-09,09:17:49.000,190,10980786,13205,0,1688894268,13149.405392819994,79.69950765000249,53539.55939568001 2023-07-09,09:17:50.000,190,10980813,13325,0,1688894269,13149.445810679994,79.7136059100012,53539.62227976 2023-07-09,09:17:51.000,190,10980824,13245,0,1688894270,13149.418865439999,79.70655678000185,53539.61529264 2023-07-09,09:17:52.000,190,10980788,13205,0,1688894271,13149.47275591999,79.72770416999992,53539.60830552001 2023-07-09,09:17:53.000,190,10980798,13285,0,1688894272,13149.459283299999,79.72770416999992,53539.57336992 2023-07-09,09:17:54.000,190,10980761,13365,0,1688894273,13149.432338059989,79.69950765000249,53539.62227976 2023-07-09,09:17:55.000,190,10980773,13565,0,1688894274,13149.418865439999,79.72065504000057,53539.6013184 2023-07-09,09:17:56.000,190,10980789,13485,0,1688894275,13149.385183889994,79.762949820004,53539.538434320006 2023-07-09,09:17:57.000,190,10980752,13365,0,1688894276,13149.391920199989,79.79819547000079,53539.55939568001 2023-07-09,09:17:58.000,190,10980776,13285,0,1688894277,13149.344766029993,79.78409721000207,53539.46157600001 2023-07-09,09:17:59.000,190,10980816,13445,0,1688894278,13149.338029719998,79.79819547000079,53539.46157600001 2023-07-09,09:18:00.000,190,10980774,13325,0,1688894279,13149.385183889994,79.79819547000079,53539.54542144 2023-07-09,09:18:01.000,190,10980786,13245,0,1688894280,13149.405392819994,79.80524460000015,53539.55939568001 2023-07-09,09:18:02.000,190,10980783,13285,0,1688894281,13149.405392819994,79.81229372999951,53539.53144720001 2023-07-09,09:18:03.000,190,10980810,13165,0,1688894282,13149.385183889994,79.82639198999823,53539.52446008 2023-07-09,09:18:04.000,190,10980788,13605,0,1688894283,13149.311084479988,79.81229372999951,53539.46157600001 2023-07-09,09:18:05.000,190,10980805,13325,0,1688894284,13149.290875549988,79.85458851000294,53539.51048584001 2023-07-09,09:18:06.000,190,10980808,13005,0,1688894285,13149.317820789998,79.84753938000358,53539.48253736001 2023-07-09,09:18:07.000,190,10980752,13165,0,1688894286,13149.331293409989,79.82639198999823,53539.517472960004 2023-07-09,09:18:08.000,190,10980804,13165,0,1688894287,13149.297611859998,79.8968832899991,53539.48253736001 2023-07-09,09:18:09.000,190,10980798,13085,0,1688894288,13149.290875549988,79.84753938000358,53539.4965116 2023-07-09,09:18:10.000,190,10980812,13045,0,1688894289,13149.311084479988,79.8616376400023,53539.48253736001 2023-07-09,09:18:11.000,190,10980799,13245,0,1688894290,13149.297611859998,79.80524460000015,53539.50349872 2023-07-09,09:18:12.000,190,10980825,13445,0,1688894291,13149.250457689988,79.81934285999887,53539.468563120005 2023-07-09,09:18:13.000,190,10980849,13525,0,1688894292,13149.250457689988,79.80524460000015,53539.44760176 2023-07-09,09:18:14.000,190,10980807,13085,0,1688894293,13149.230248759988,79.79114634000143,53539.39869192 2023-07-09,09:18:15.000,190,10980780,13165,0,1688894294,13149.230248759988,79.76999895000336,53539.41266616001 2023-07-09,09:18:16.000,190,10980733,13245,0,1688894295,13149.290875549988,79.79114634000143,53539.41266616001 2023-07-09,09:18:17.000,190,10980758,13245,0,1688894296,13149.304348169993,79.748851559998,53539.46157600001 2023-07-09,09:18:18.000,190,10980765,13405,0,1688894297,13149.236985069998,79.74180242999864,53539.39170480001 2023-07-09,09:18:19.000,190,10980787,13285,0,1688894298,13149.250457689988,79.70655678000185,53539.370743440006 2023-07-09,09:18:20.000,190,10980779,13325,0,1688894299,13149.284139239993,79.7136059100012,53539.39170480001 2023-07-09,09:18:21.000,190,10980790,13365,0,1688894300,13149.263930309993,79.69245852000313,53539.38471768 2023-07-09,09:18:22.000,190,10980841,13845,0,1688894301,13149.250457689988,79.70655678000185,53539.39869192 2023-07-09,09:18:23.000,190,10980772,13285,0,1688894302,13149.236985069998,79.69245852000313,53539.32882072 2023-07-09,09:18:24.000,190,10980771,13285,0,1688894303,13149.263930309993,79.69245852000313,53539.321833600006 2023-07-09,09:18:25.000,190,10980751,13165,0,1688894304,13149.311084479988,79.62196722000226,53539.40567904 2023-07-09,09:18:26.000,190,10980769,13165,0,1688894305,13149.284139239993,79.65721286999906,53539.419653280005 2023-07-09,09:18:27.000,190,10980800,13405,0,1688894306,13149.311084479988,79.65721286999906,53539.36375632001 2023-07-09,09:18:28.000,190,10980782,13085,0,1688894307,13149.277402929998,79.64311461000034,53539.370743440006 2023-07-09,09:18:29.000,190,10980792,13125,0,1688894308,13149.250457689988,79.63606548000098,53539.29388512001 2023-07-09,09:18:30.000,190,10980767,13325,0,1688894309,13149.263930309993,79.65721286999906,53539.25894952 2023-07-09,09:18:31.000,190,10980794,13285,0,1688894310,13149.311084479988,79.62901635000162,53539.31484648001 2023-07-09,09:18:32.000,190,10980797,13245,0,1688894311,13149.331293409989,79.64311461000034,53539.25894952 2023-07-09,09:18:33.000,190,10980774,13165,0,1688894312,13149.338029719998,79.62196722000226,53539.300872240005 2023-07-09,09:18:34.000,190,10980815,13005,0,1688894313,13149.344766029993,79.62196722000226,53539.27991088 2023-07-09,09:18:35.000,190,10980791,12925,0,1688894314,13149.385183889994,79.6149180900029,53539.321833600006 2023-07-09,09:18:36.000,190,10980740,13485,0,1688894315,13149.351502339989,79.63606548000098,53539.30785936 2023-07-09,09:18:37.000,190,10980799,13005,0,1688894316,13149.412129129989,79.62901635000162,53539.33580784 2023-07-09,09:18:38.000,190,10980794,13245,0,1688894317,13149.364974959994,79.60786896000354,53539.24497528001 2023-07-09,09:18:39.000,190,10980781,13405,0,1688894318,13149.351502339989,79.66426199999842,53539.251962400005 2023-07-09,09:18:40.000,190,10980832,13165,0,1688894319,13149.385183889994,79.62196722000226,53539.286898 2023-07-09,09:18:41.000,190,10980766,13165,0,1688894320,13149.398656509999,79.63606548000098,53539.27292376001 2023-07-09,09:18:42.000,190,10980836,12965,0,1688894321,13149.358238649998,79.6501637399997,53539.29388512001 2023-07-09,09:18:43.000,190,10980834,13005,0,1688894322,13149.371711269989,79.67131112999778,53539.29388512001 2023-07-09,09:18:44.000,190,10980817,13285,0,1688894323,13149.331293409989,79.68540939000377,53539.16811696 2023-07-09,09:18:45.000,190,10980876,13605,0,1688894324,13149.324557099993,79.67131112999778,53539.182091200004 2023-07-09,09:18:46.000,190,10980764,13245,0,1688894325,13149.317820789998,79.70655678000185,53539.16112984 2023-07-09,09:18:47.000,190,10980756,13045,0,1688894326,13149.324557099993,79.68540939000377,53539.21003968 2023-07-09,09:18:48.000,190,10980813,13365,0,1688894327,13149.344766029993,79.70655678000185,53539.30785936 2023-07-09,09:18:49.000,190,10980831,13005,0,1688894328,13149.297611859998,79.7136059100012,53539.23100104 2023-07-09,09:18:50.000,190,10980809,13205,0,1688894329,13149.270666619988,79.75590069000464,53539.182091200004 2023-07-09,09:18:51.000,190,10980834,13445,0,1688894330,13149.304348169993,79.73475329999928,53539.19606544001 2023-07-09,09:18:52.000,190,10980804,12925,0,1688894331,13149.304348169993,79.748851559998,53539.16112984 2023-07-09,09:18:53.000,190,10980809,13325,0,1688894332,13149.230248759988,79.78409721000207,53539.09125864 2023-07-09,09:18:54.000,190,10980788,13045,0,1688894333,13149.277402929998,79.79819547000079,53539.09824576 2023-07-09,09:18:55.000,190,10980791,13445,0,1688894334,13149.270666619988,79.82639198999823,53539.11222 2023-07-09,09:18:56.000,190,10980776,13045,0,1688894335,13149.304348169993,79.84049025000422,53539.16811696 2023-07-09,09:18:57.000,190,10980779,13245,0,1688894336,13149.297611859998,79.84753938000358,53539.11222 2023-07-09,09:18:58.000,190,10980821,13285,0,1688894337,13149.236985069998,79.85458851000294,53539.154142720006 2023-07-09,09:18:59.000,190,10980852,13125,0,1688894338,13149.243721379993,79.86868677000166,53539.18907832 2023-07-09,09:19:00.000,190,10980813,13565,0,1688894339,13149.243721379993,79.88983415999974,53539.12619424001 2023-07-09,09:19:01.000,190,10980793,13365,0,1688894340,13149.223512449993,79.8968832899991,53539.09125864 2023-07-09,09:19:02.000,190,10980773,13165,0,1688894341,13149.183094589993,79.92507981000381,53539.154142720006 2023-07-09,09:19:03.000,190,10980811,13125,0,1688894342,13149.115731489997,79.9603254600006,53539.014400320004 2023-07-09,09:19:04.000,190,10980783,13285,0,1688894343,13149.183094589993,79.95327633000124,53539.09125864 2023-07-09,09:19:05.000,190,10980796,13245,0,1688894344,13149.216776139998,79.93917807000253,53539.14016848 2023-07-09,09:19:06.000,190,10980770,13085,0,1688894345,13149.189830900003,79.92507981000381,53539.12619424001 2023-07-09,09:19:07.000,190,10980832,13205,0,1688894346,13149.183094589993,79.91803068000445,53539.06331016 2023-07-09,09:19:08.000,190,10980752,13245,0,1688894347,13149.122467799993,79.91098154999781,53539.05632304001 2023-07-09,09:19:09.000,190,10980808,13205,0,1688894348,13149.088786250002,79.91098154999781,53539.02138744 2023-07-09,09:19:10.000,190,10980792,13245,0,1688894349,13149.061841009992,79.91098154999781,53538.986451840006 2023-07-09,09:19:11.000,190,10980837,12965,0,1688894350,13149.102258869993,79.8968832899991,53539.035361680006 2023-07-09,09:19:12.000,190,10980780,13285,0,1688894351,13149.068577320002,79.87573590000102,53539.0423488 2023-07-09,09:19:13.000,190,10980746,13365,0,1688894352,13149.068577320002,79.8616376400023,53539.014400320004 2023-07-09,09:19:14.000,190,10980795,12925,0,1688894353,13149.041632079992,79.81229372999951,53538.9724776 2023-07-09,09:19:15.000,190,10980858,13085,0,1688894354,13149.088786250002,79.78409721000207,53539.02837456001 2023-07-09,09:19:16.000,190,10980767,13605,0,1688894355,13149.068577320002,79.748851559998,53538.965490480005 2023-07-09,09:19:17.000,190,10980795,13405,0,1688894356,13149.068577320002,79.74180242999864,53539.014400320004 2023-07-09,09:19:18.000,190,10980800,13405,0,1688894357,13149.061841009992,79.72770416999992,53538.93055488 2023-07-09,09:19:19.000,190,10980753,13125,0,1688894358,13149.048368390002,79.68540939000377,53538.90959352001 2023-07-09,09:19:20.000,190,10980785,13245,0,1688894359,13149.115731489997,79.68540939000377,53539.02138744 2023-07-09,09:19:21.000,190,10980797,13285,0,1688894360,13149.135940419997,79.62901635000162,53539.02138744 2023-07-09,09:19:22.000,190,10980828,13125,0,1688894361,13149.156149349998,79.60081983000418,53539.00042608 2023-07-09,09:19:23.000,190,10980794,13125,0,1688894362,13149.122467799993,79.60081983000418,53538.99343896 2023-07-09,09:19:24.000,190,10980763,13245,0,1688894363,13149.088786250002,79.54442679000203,53538.88863216001 2023-07-09,09:19:25.000,190,10980838,13085,0,1688894364,13149.129204110002,79.53032853000332,53538.93055488 2023-07-09,09:19:26.000,190,10980788,13165,0,1688894365,13149.142676729993,79.45983723000245,53538.93754200001 2023-07-09,09:19:27.000,190,10980786,13285,0,1688894366,13149.142676729993,79.45983723000245,53538.90959352001 2023-07-09,09:19:28.000,190,10980769,12965,0,1688894367,13149.095522559997,79.42459157999838,53538.965490480005 2023-07-09,09:19:29.000,190,10980796,13605,0,1688894368,13149.115731489997,79.38229680000222,53538.94452912 2023-07-09,09:19:30.000,190,10980797,13005,0,1688894369,13149.169621970002,79.3681985400035,53539.00741320001 2023-07-09,09:19:31.000,190,10980778,13085,0,1688894370,13149.169621970002,79.29770724000264,53538.965490480005 2023-07-09,09:19:32.000,190,10980823,13445,0,1688894371,13149.129204110002,79.24131420000049,53538.97946472001 2023-07-09,09:19:33.000,190,10980776,13525,0,1688894372,13149.129204110002,79.21311768000305,53538.90959352001 2023-07-09,09:19:34.000,190,10980810,13325,0,1688894373,13149.088786250002,79.1567246400009,53538.88164504 2023-07-09,09:19:35.000,190,10980798,13245,0,1688894374,13149.142676729993,79.13557725000283,53538.89561928 2023-07-09,09:19:36.000,190,10980804,13245,0,1688894375,13149.142676729993,79.10033159999875,53538.9026064 2023-07-09,09:19:37.000,190,10980773,13205,0,1688894376,13149.129204110002,79.10033159999875,53538.87465792 2023-07-09,09:19:38.000,190,10980798,13525,0,1688894377,13149.068577320002,79.03688943000452,53538.87465792 2023-07-09,09:19:39.000,190,10980803,13085,0,1688894378,13149.122467799993,79.04393856000388,53538.916580640005 2023-07-09,09:19:40.000,190,10980787,13325,0,1688894379,13149.135940419997,78.98049639000237,53538.846709440004 2023-07-09,09:19:41.000,190,10980815,13285,0,1688894380,13149.075313629997,78.99459465000109,53538.83972232001 2023-07-09,09:19:42.000,190,10980820,13365,0,1688894381,13149.068577320002,79.02279116999853,53538.77683824 2023-07-09,09:19:43.000,190,10980801,13245,0,1688894382,13149.007950530002,79.00869290999981,53538.74190264001 2023-07-09,09:19:44.000,190,10980798,13365,0,1688894383,13149.034895769997,78.9452507399983,53538.748889760005 2023-07-09,09:19:45.000,190,10980784,13245,0,1688894384,13149.082049939992,78.92410335000022,53538.81177384001 2023-07-09,09:19:46.000,190,10980771,13445,0,1688894385,13149.048368390002,78.9593490000043,53538.75587688 2023-07-09,09:19:47.000,190,10980756,13005,0,1688894386,13149.055104699997,78.97344726000301,53538.77683824 2023-07-09,09:19:48.000,190,10980782,13045,0,1688894387,13148.974268979997,78.97344726000301,53538.651070080006 2023-07-09,09:19:49.000,190,10980816,13525,0,1688894388,13148.987741600002,78.97344726000301,53538.70696704 2023-07-09,09:19:50.000,190,10980815,12925,0,1688894389,13148.987741600002,78.96639813000365,53538.69299280001 2023-07-09,09:19:51.000,190,10980789,13325,0,1688894390,13148.906905880001,79.02984029999789,53538.61613448 2023-07-09,09:19:52.000,190,10980809,13445,0,1688894391,13148.947323740002,79.06508595000196,53538.63709584 2023-07-09,09:19:53.000,190,10980796,13165,0,1688894392,13148.920378499992,79.0580368200026,53538.59517312 2023-07-09,09:19:54.000,190,10980746,13085,0,1688894393,13148.900169569992,79.0580368200026,53538.60914736 2023-07-09,09:19:55.000,190,10980811,13325,0,1688894394,13148.832806469996,79.08623334000004,53538.630108720005 2023-07-09,09:19:56.000,190,10980775,13085,0,1688894395,13148.846279090001,79.11442986000475,53538.581198880005 2023-07-09,09:19:57.000,190,10980786,13165,0,1688894396,13148.826070160001,79.1214789900041,53538.55325040001 2023-07-09,09:19:58.000,190,10980774,13285,0,1688894397,13148.74523444,79.12852812000347,53538.45543072001 2023-07-09,09:19:59.000,190,10980784,12885,0,1688894398,13148.671135029996,79.19901942000433,53538.4484436 2023-07-09,09:20:00.000,190,10980825,13125,0,1688894399,13148.67787133999,79.22721594000177,53538.52530192001 2023-07-09,09:20:01.000,190,10980770,13245,0,1688894400,13148.61724454999,79.2554124599992,53538.49036632 2023-07-09,09:20:02.000,190,10980781,13405,0,1688894401,13148.610508239995,79.28360898000392,53538.4484436 2023-07-09,09:20:03.000,190,10980754,13205,0,1688894402,13148.53640882999,79.32590376000007,53538.40652088001 2023-07-09,09:20:04.000,190,10980805,13165,0,1688894403,13148.408418939995,79.29065811000328,53538.32267544 2023-07-09,09:20:05.000,190,10980762,13605,0,1688894404,13148.40168263,79.31885463000071,53538.40652088001 2023-07-09,09:20:06.000,190,10980769,13165,0,1688894405,13148.37473738999,79.33295288999943,53538.39254664 2023-07-09,09:20:07.000,190,10980810,12965,0,1688894406,13148.307374289994,79.34705114999815,53538.413508000005 2023-07-09,09:20:08.000,190,10980808,13405,0,1688894407,13148.280429049999,79.38934593000158,53538.35761104001 2023-07-09,09:20:09.000,190,10980787,12925,0,1688894408,13148.246747499994,79.35410028000479,53538.38555952001 2023-07-09,09:20:10.000,190,10980807,13165,0,1688894409,13148.25348380999,79.38934593000158,53538.40652088001 2023-07-09,09:20:11.000,190,10980843,13005,0,1688894410,13148.219802259999,79.3681985400035,53538.39953376 2023-07-09,09:20:12.000,190,10980812,13085,0,1688894411,13148.152439159989,79.39639506000094,53538.28773984001 2023-07-09,09:20:13.000,190,10980802,13445,0,1688894412,13148.105284989993,79.39639506000094,53538.28075272 2023-07-09,09:20:14.000,190,10980819,13125,0,1688894413,13148.058130819998,79.41754244999902,53538.22485576 2023-07-09,09:20:15.000,190,10980801,13245,0,1688894414,13148.037921889998,79.38934593000158,53538.25979136 2023-07-09,09:20:16.000,190,10980795,13125,0,1688894415,13148.064867129993,79.41754244999902,53538.28075272 2023-07-09,09:20:17.000,190,10980804,13445,0,1688894416,13148.044658199993,79.38229680000222,53538.25280424 2023-07-09,09:20:18.000,190,10980785,13565,0,1688894417,13148.058130819998,79.38229680000222,53538.25979136 2023-07-09,09:20:19.000,190,10980827,13285,0,1688894418,13148.004240339993,79.4034441900003,53538.2038944 2023-07-09,09:20:20.000,190,10980834,13285,0,1688894419,13148.004240339993,79.36114941000415,53538.196907280006 2023-07-09,09:20:21.000,190,10980823,13285,0,1688894420,13148.037921889998,79.33295288999943,53538.2038944 2023-07-09,09:20:22.000,190,10980798,13445,0,1688894421,13148.051394509988,79.35410028000479,53538.16895880001 2023-07-09,09:20:23.000,190,10980825,13405,0,1688894422,13147.970558790003,79.34705114999815,53538.10607472 2023-07-09,09:20:24.000,190,10980842,13445,0,1688894423,13148.017712959998,79.34000201999879,53538.10607472 2023-07-09,09:20:25.000,190,10980791,13205,0,1688894424,13148.051394509988,79.34705114999815,53538.16197168 2023-07-09,09:20:26.000,190,10980805,13205,0,1688894425,13148.058130819998,79.36114941000415,53538.147997440006 2023-07-09,09:20:27.000,190,10980838,13285,0,1688894426,13148.078339749998,79.34000201999879,53538.09210048 2023-07-09,09:20:28.000,190,10980785,13245,0,1688894427,13147.957086169998,79.4034441900003,53538.01524216 2023-07-09,09:20:29.000,190,10980743,13045,0,1688894428,13148.010976649988,79.38934593000158,53538.09908760001 2023-07-09,09:20:30.000,190,10980780,13165,0,1688894429,13148.004240339993,79.43164070999774,53538.09908760001 2023-07-09,09:20:31.000,190,10980798,13165,0,1688894430,13147.997504029998,79.41754244999902,53538.05017776001 2023-07-09,09:20:32.000,190,10980807,13565,0,1688894431,13148.044658199993,79.45983723000245,53538.11306184 2023-07-09,09:20:33.000,190,10980809,13205,0,1688894432,13148.058130819998,79.43164070999774,53538.10607472 2023-07-09,09:20:34.000,190,10980792,13285,0,1688894433,13148.125493919993,79.41754244999902,53538.04319064 2023-07-09,09:20:35.000,190,10980791,13525,0,1688894434,13148.145702849994,79.46688636000181,53538.05017776001 2023-07-09,09:20:36.000,190,10980793,13165,0,1688894435,13148.152439159989,79.45983723000245,53538.07113912001 2023-07-09,09:20:37.000,190,10980831,13645,0,1688894436,13148.186120709994,79.43868984000437,53538.09908760001 2023-07-09,09:20:38.000,190,10980791,13125,0,1688894437,13148.186120709994,79.44573897000373,53538.064152 2023-07-09,09:20:39.000,190,10980787,13205,0,1688894438,13148.206329639994,79.45278810000309,53537.980306560006 2023-07-09,09:20:40.000,190,10980854,13285,0,1688894439,13148.233274879989,79.41049331999966,53538.02222928001 2023-07-09,09:20:41.000,190,10980806,13125,0,1688894440,13148.34105584,79.41754244999902,53538.064152 2023-07-09,09:20:42.000,190,10980816,13285,0,1688894441,13148.37473738999,79.41754244999902,53538.05017776001 2023-07-09,09:20:43.000,190,10980838,13085,0,1688894442,13148.39494631999,79.4034441900003,53538.008255040004 2023-07-09,09:20:44.000,190,10980757,13085,0,1688894443,13148.32084691,79.37524767000286,53537.959345200004 2023-07-09,09:20:45.000,190,10980849,13005,0,1688894444,13148.36126477,79.33295288999943,53538.008255040004 2023-07-09,09:20:46.000,190,10980831,13285,0,1688894445,13148.43536417999,79.37524767000286,53538.008255040004 2023-07-09,09:20:47.000,190,10980811,13285,0,1688894446,13148.42189156,79.34000201999879,53538.05017776001 2023-07-09,09:20:48.000,190,10980832,13045,0,1688894447,13148.448836799995,79.3681985400035,53537.9942808 2023-07-09,09:20:49.000,190,10980750,12965,0,1688894448,13148.47578203999,79.33295288999943,53538.01524216 2023-07-09,09:20:50.000,190,10980791,12925,0,1688894449,13148.509463589995,79.29770724000264,53538.05017776001 2023-07-09,09:20:51.000,190,10980772,13485,0,1688894450,13148.51619989999,79.31885463000071,53538.02222928001 2023-07-09,09:20:52.000,190,10980827,13285,0,1688894451,13148.489254659995,79.31885463000071,53537.96633232 2023-07-09,09:20:53.000,190,10980775,13445,0,1688894452,13148.50272728,79.29770724000264,53537.98729368 2023-07-09,09:20:54.000,190,10980776,13445,0,1688894453,13148.47578203999,79.32590376000007,53537.93838384 2023-07-09,09:20:55.000,190,10980790,13085,0,1688894454,13148.53640882999,79.34705114999815,53538.01524216 2023-07-09,09:20:56.000,190,10980821,13085,0,1688894455,13148.54314514,79.31180550000136,53538.03620352 2023-07-09,09:20:57.000,190,10980830,13205,0,1688894456,13148.529672519995,79.304756370002,53538.02222928001 2023-07-09,09:20:58.000,190,10980782,13125,0,1688894457,13148.53640882999,79.32590376000007,53538.02222928001 2023-07-09,09:20:59.000,190,10980776,13165,0,1688894458,13148.549881449995,79.28360898000392,53538.04319064 2023-07-09,09:21:00.000,190,10980788,13205,0,1688894459,13148.53640882999,79.31885463000071,53538.05716488 2023-07-09,09:21:01.000,190,10980783,13245,0,1688894460,13148.50272728,79.31885463000071,53537.9942808 2023-07-09,09:21:02.000,190,10980799,13085,0,1688894461,13148.529672519995,79.31885463000071,53538.04319064 2023-07-09,09:21:03.000,190,10980815,13205,0,1688894462,13148.469045729995,79.33295288999943,53537.89646112 2023-07-09,09:21:04.000,190,10980779,13245,0,1688894463,13148.45557310999,79.34000201999879,53538.01524216 2023-07-09,09:21:05.000,190,10980778,13405,0,1688894464,13148.49599096999,79.36114941000415,53538.02222928001 2023-07-09,09:21:06.000,190,10980766,12925,0,1688894465,13148.51619989999,79.35410028000479,53538.02222928001 2023-07-09,09:21:07.000,190,10980796,13325,0,1688894466,13148.48251835,79.35410028000479,53537.97331944001 2023-07-09,09:21:08.000,190,10980811,13245,0,1688894467,13148.43536417999,79.35410028000479,53537.93139672001 2023-07-09,09:21:09.000,190,10980776,13045,0,1688894468,13148.448836799995,79.37524767000286,53537.95235808001 2023-07-09,09:21:10.000,190,10980809,13285,0,1688894469,13148.47578203999,79.38934593000158,53538.01524216 2023-07-09,09:21:11.000,190,10980785,13245,0,1688894470,13148.509463589995,79.4034441900003,53537.9942808 2023-07-09,09:21:12.000,190,10980791,13205,0,1688894471,13148.53640882999,79.38229680000222,53537.980306560006 2023-07-09,09:21:13.000,190,10980806,13205,0,1688894472,13148.49599096999,79.43164070999774,53537.97331944001 2023-07-09,09:21:14.000,190,10980795,13085,0,1688894473,13148.47578203999,79.44573897000373,53537.98729368 2023-07-09,09:21:15.000,190,10980815,13205,0,1688894474,13148.52293621,79.41754244999902,53537.9942808 2023-07-09,09:21:16.000,190,10980833,13245,0,1688894475,13148.47578203999,79.41754244999902,53538.00126792001 2023-07-09,09:21:17.000,190,10980823,13205,0,1688894476,13148.47578203999,79.43164070999774,53538.008255040004 2023-07-09,09:21:18.000,190,10980787,13005,0,1688894477,13148.42189156,79.43164070999774,53538.00126792001 2023-07-09,09:21:19.000,190,10980799,13605,0,1688894478,13148.428627869995,79.45278810000309,53537.90344824001 2023-07-09,09:21:20.000,190,10980818,13365,0,1688894479,13148.48251835,79.44573897000373,53538.03620352 2023-07-09,09:21:21.000,190,10980815,13445,0,1688894480,13148.49599096999,79.48803374999989,53537.9942808 2023-07-09,09:21:22.000,190,10980835,13165,0,1688894481,13148.50272728,79.49508287999925,53538.01524216 2023-07-09,09:21:23.000,190,10980752,13005,0,1688894482,13148.48251835,79.5162302700046,53537.980306560006 2023-07-09,09:21:24.000,190,10980779,13405,0,1688894483,13148.39494631999,79.49508287999925,53537.9244096 2023-07-09,09:21:25.000,190,10980796,13325,0,1688894484,13148.40168263,79.56557418000011,53537.86851264 2023-07-09,09:21:26.000,190,10980749,13405,0,1688894485,13148.448836799995,79.54442679000203,53537.9244096 2023-07-09,09:21:27.000,190,10980787,13285,0,1688894486,13148.44210049,79.62196722000226,53537.95235808001 2023-07-09,09:21:28.000,190,10980813,13165,0,1688894487,13148.44210049,79.6149180900029,53537.89646112 2023-07-09,09:21:29.000,190,10980803,13285,0,1688894488,13148.41515524999,79.66426199999842,53537.87549976 2023-07-09,09:21:30.000,190,10980775,13125,0,1688894489,13148.46230942,79.64311461000034,53537.910435360005 2023-07-09,09:21:31.000,190,10980773,13365,0,1688894490,13148.46230942,79.67836026000441,53537.91742248 2023-07-09,09:21:32.000,190,10980821,13405,0,1688894491,13148.46230942,79.69950765000249,53537.93838384 2023-07-09,09:21:33.000,190,10980808,13205,0,1688894492,13148.43536417999,79.748851559998,53537.889474 2023-07-09,09:21:34.000,190,10980776,13125,0,1688894493,13148.469045729995,79.76999895000336,53537.889474 2023-07-09,09:21:35.000,190,10980770,13205,0,1688894494,13148.48251835,79.79114634000143,53537.89646112 2023-07-09,09:21:36.000,190,10980791,13365,0,1688894495,13148.55661775999,79.79114634000143,53537.97331944001 2023-07-09,09:21:37.000,190,10980793,13125,0,1688894496,13148.55661775999,79.83344112000486,53537.93139672001 2023-07-09,09:21:38.000,190,10980799,13325,0,1688894497,13148.54314514,79.8616376400023,53537.959345200004 2023-07-09,09:21:39.000,190,10980822,13245,0,1688894498,13148.59703561999,79.87573590000102,53538.008255040004 2023-07-09,09:21:40.000,190,10980764,13085,0,1688894499,13148.60377193,79.90393241999845,53537.959345200004 2023-07-09,09:21:41.000,190,10980764,13005,0,1688894500,13148.61724454999,79.93212894000317,53538.01524216 2023-07-09,09:21:42.000,190,10980774,13245,0,1688894501,13148.64418979,79.93917807000253,53538.008255040004 2023-07-09,09:21:43.000,190,10980798,13405,0,1688894502,13148.57682668999,79.9603254600006,53537.93838384 2023-07-09,09:21:44.000,190,10980860,13005,0,1688894503,13148.650926099996,79.96737458999996,53537.89646112 2023-07-09,09:21:45.000,190,10980830,13125,0,1688894504,13148.691343959996,80.0096693700034,53537.959345200004 2023-07-09,09:21:46.000,190,10980824,13045,0,1688894505,13148.738498129991,79.98852197999804,53538.01524216 2023-07-09,09:21:47.000,190,10980789,12885,0,1688894506,13148.70481658,80.03786589000083,53537.98729368 2023-07-09,09:21:48.000,190,10980778,13325,0,1688894507,13148.718289199991,80.0096693700034,53537.93139672001 2023-07-09,09:21:49.000,190,10980778,13165,0,1688894508,13148.718289199991,80.0731115400049,53537.96633232 2023-07-09,09:21:50.000,190,10980803,13045,0,1688894509,13148.812597539996,80.03786589000083,53538.03620352 2023-07-09,09:21:51.000,190,10980769,13445,0,1688894510,13148.839542779991,80.08016067000426,53538.029216400006 2023-07-09,09:21:52.000,190,10980765,13285,0,1688894511,13148.873224329996,80.05901327999891,53538.07113912001 2023-07-09,09:21:53.000,190,10980745,13365,0,1688894512,13148.886696950001,80.08720980000362,53538.078126240005 2023-07-09,09:21:54.000,190,10980824,13125,0,1688894513,13148.893433259997,80.10130806000234,53538.10607472 2023-07-09,09:21:55.000,190,10980801,13165,0,1688894514,13148.920378499992,80.1083571900017,53538.09210048 2023-07-09,09:21:56.000,190,10980838,13165,0,1688894515,13148.960796359992,80.09425893000298,53538.078126240005 2023-07-09,09:21:57.000,190,10980780,13205,0,1688894516,13148.974268979997,80.12245545000042,53538.12004896001 2023-07-09,09:21:58.000,190,10980792,13365,0,1688894517,13148.967532670002,80.10130806000234,53538.127036080004 2023-07-09,09:21:59.000,190,10980756,13285,0,1688894518,13148.960796359992,80.13655370999913,53538.127036080004 2023-07-09,09:22:00.000,190,10980788,12925,0,1688894519,13149.021423149992,80.1436028399985,53538.196907280006 2023-07-09,09:22:01.000,190,10980847,13645,0,1688894520,13149.007950530002,80.12950457999978,53538.18992016001 2023-07-09,09:22:02.000,190,10980811,13085,0,1688894521,13149.041632079992,80.08720980000362,53538.18992016001 2023-07-09,09:22:03.000,190,10980809,13165,0,1688894522,13149.021423149992,80.10130806000234,53538.175945920004 2023-07-09,09:22:04.000,190,10980784,13085,0,1688894523,13149.007950530002,80.11540632000106,53538.16197168 2023-07-09,09:22:05.000,190,10980789,13325,0,1688894524,13149.028159460002,80.11540632000106,53538.18992016001 2023-07-09,09:22:06.000,190,10980773,13285,0,1688894525,13149.055104699997,80.08720980000362,53538.25979136 2023-07-09,09:22:07.000,190,10980801,13165,0,1688894526,13149.061841009992,80.1083571900017,53538.32267544 2023-07-09,09:22:08.000,190,10980756,13325,0,1688894527,13149.095522559997,80.12245545000042,53538.30870120001 2023-07-09,09:22:09.000,190,10980735,13205,0,1688894528,13149.108995180002,80.1083571900017,53538.364598160006 2023-07-09,09:22:10.000,190,10980794,13325,0,1688894529,13149.135940419997,80.11540632000106,53538.364598160006 2023-07-09,09:22:11.000,190,10980785,12965,0,1688894530,13149.108995180002,80.05901327999891,53538.35761104001 2023-07-09,09:22:12.000,190,10980786,13125,0,1688894531,13149.122467799993,80.05196414999955,53538.364598160006 2023-07-09,09:22:13.000,190,10980793,13125,0,1688894532,13149.082049939992,80.02376763000211,53538.33664968001 2023-07-09,09:22:14.000,190,10980803,13285,0,1688894533,13149.108995180002,80.03081676000147,53538.315688320006 2023-07-09,09:22:15.000,190,10980794,13485,0,1688894534,13149.169621970002,80.05196414999955,53538.3785724 2023-07-09,09:22:16.000,190,10980765,13085,0,1688894535,13149.216776139998,79.98147284999868,53538.39254664 2023-07-09,09:22:17.000,190,10980808,13005,0,1688894536,13149.216776139998,80.00262024000403,53538.42748224 2023-07-09,09:22:18.000,190,10980774,13205,0,1688894537,13149.270666619988,79.96737458999996,53538.42748224 2023-07-09,09:22:19.000,190,10980762,13405,0,1688894538,13149.250457689988,79.98852197999804,53538.47639208001 2023-07-09,09:22:20.000,190,10980824,13125,0,1688894539,13149.284139239993,79.95327633000124,53538.43446936001 2023-07-09,09:22:21.000,190,10980782,13245,0,1688894540,13149.270666619988,79.94622720000189,53538.462417840004 2023-07-09,09:22:22.000,190,10980768,13285,0,1688894541,13149.317820789998,79.91098154999781,53538.483379200006 2023-07-09,09:22:23.000,190,10980796,13085,0,1688894542,13149.304348169993,79.93212894000317,53538.462417840004 2023-07-09,09:22:24.000,190,10980780,13445,0,1688894543,13149.263930309993,79.93917807000253,53538.3785724 2023-07-09,09:22:25.000,190,10980820,13365,0,1688894544,13149.317820789998,79.94622720000189,53538.44145648 2023-07-09,09:22:26.000,190,10980767,12965,0,1688894545,13149.358238649998,79.94622720000189,53538.462417840004 2023-07-09,09:22:27.000,190,10980816,12965,0,1688894546,13149.331293409989,79.95327633000124,53538.50434056001 2023-07-09,09:22:28.000,190,10980812,13285,0,1688894547,13149.297611859998,79.92507981000381,53538.42748224 2023-07-09,09:22:29.000,190,10980798,13365,0,1688894548,13149.324557099993,79.94622720000189,53538.42049512 2023-07-09,09:22:30.000,190,10980761,13125,0,1688894549,13149.371711269989,79.8968832899991,53538.483379200006 2023-07-09,09:22:31.000,190,10980789,13685,0,1688894550,13149.351502339989,79.88278503000038,53538.52530192001 2023-07-09,09:22:32.000,190,10980759,13205,0,1688894551,13149.398656509999,79.88983415999974,53538.511327680004 2023-07-09,09:22:33.000,190,10980804,13285,0,1688894552,13149.344766029993,79.92507981000381,53538.49735344 2023-07-09,09:22:34.000,190,10980804,13285,0,1688894553,13149.324557099993,79.8968832899991,53538.511327680004 2023-07-09,09:22:35.000,190,10980833,13205,0,1688894554,13149.371711269989,79.90393241999845,53538.5183148 2023-07-09,09:22:36.000,190,10980796,12925,0,1688894555,13149.331293409989,79.88278503000038,53538.5183148 2023-07-09,09:22:37.000,190,10980755,13125,0,1688894556,13149.324557099993,79.88983415999974,53538.49036632 2023-07-09,09:22:38.000,190,10980779,13445,0,1688894557,13149.317820789998,79.86868677000166,53538.43446936001 2023-07-09,09:22:39.000,190,10980770,13285,0,1688894558,13149.270666619988,79.8616376400023,53538.43446936001 2023-07-09,09:22:40.000,190,10980765,13125,0,1688894559,13149.304348169993,79.85458851000294,53538.45543072001 2023-07-09,09:22:41.000,190,10980781,13285,0,1688894560,13149.304348169993,79.80524460000015,53538.55325040001 2023-07-09,09:22:42.000,190,10980833,13085,0,1688894561,13149.311084479988,79.84049025000422,53538.49036632 2023-07-09,09:22:43.000,190,10980769,13325,0,1688894562,13149.297611859998,79.83344112000486,53538.49735344 2023-07-09,09:22:44.000,190,10980760,13125,0,1688894563,13149.257193999998,79.79819547000079,53538.4484436 2023-07-09,09:22:45.000,190,10980808,12925,0,1688894564,13149.216776139998,79.80524460000015,53538.37158528 2023-07-09,09:22:46.000,190,10980877,12925,0,1688894565,13149.277402929998,79.77704808000271,53538.483379200006 2023-07-09,09:22:47.000,190,10980790,13285,0,1688894566,13149.210039830003,79.76999895000336,53538.4484436 2023-07-09,09:22:48.000,190,10980803,12965,0,1688894567,13149.223512449993,79.79819547000079,53538.4484436 2023-07-09,09:22:49.000,190,10980831,13125,0,1688894568,13149.203303519993,79.762949820004,53538.42049512 2023-07-09,09:22:50.000,190,10980812,13285,0,1688894569,13149.223512449993,79.72065504000057,53538.44145648 2023-07-09,09:22:51.000,190,10980793,13085,0,1688894570,13149.176358279998,79.67131112999778,53538.43446936001 2023-07-09,09:22:52.000,190,10980778,13325,0,1688894571,13149.135940419997,79.69245852000313,53538.43446936001 2023-07-09,09:22:53.000,190,10980776,13285,0,1688894572,13149.156149349998,79.66426199999842,53538.413508000005 2023-07-09,09:22:54.000,190,10980807,13445,0,1688894573,13149.102258869993,79.6149180900029,53538.38555952001 2023-07-09,09:22:55.000,190,10980790,13085,0,1688894574,13149.021423149992,79.64311461000034,53538.33664968001 2023-07-09,09:22:56.000,190,10980798,13005,0,1688894575,13149.034895769997,79.62901635000162,53538.35062392 2023-07-09,09:22:57.000,190,10980802,13445,0,1688894576,13149.048368390002,79.63606548000098,53538.39953376 2023-07-09,09:22:58.000,190,10980823,13085,0,1688894577,13149.034895769997,79.60081983000418,53538.37158528 2023-07-09,09:22:59.000,190,10980763,13045,0,1688894578,13148.947323740002,79.62196722000226,53538.294726960004 2023-07-09,09:23:00.000,190,10980787,13365,0,1688894579,13148.933851119997,79.62196722000226,53538.315688320006 2023-07-09,09:23:01.000,190,10980750,13005,0,1688894580,13148.960796359992,79.57967243999883,53538.315688320006 2023-07-09,09:23:02.000,190,10980760,13365,0,1688894581,13148.974268979997,79.62196722000226,53538.294726960004 2023-07-09,09:23:03.000,190,10980777,13125,0,1688894582,13148.893433259997,79.60786896000354,53538.175945920004 2023-07-09,09:23:04.000,190,10980788,12885,0,1688894583,13148.906905880001,79.59377070000482,53538.23883000001 2023-07-09,09:23:05.000,190,10980782,12925,0,1688894584,13148.933851119997,79.57967243999883,53538.2737656 2023-07-09,09:23:06.000,190,10980816,13405,0,1688894585,13148.920378499992,79.59377070000482,53538.23184288 2023-07-09,09:23:07.000,190,10980838,13205,0,1688894586,13148.900169569992,79.62196722000226,53538.245817120005 2023-07-09,09:23:08.000,190,10980795,13125,0,1688894587,13148.819333849991,79.65721286999906,53538.07113912001 2023-07-09,09:23:09.000,190,10980794,13125,0,1688894588,13148.758707059991,79.62196722000226,53538.08511336 2023-07-09,09:23:10.000,190,10980791,13245,0,1688894589,13148.839542779991,79.67131112999778,53538.11306184 2023-07-09,09:23:11.000,190,10980737,13405,0,1688894590,13148.826070160001,79.65721286999906,53538.09210048 2023-07-09,09:23:12.000,190,10980783,13445,0,1688894591,13148.826070160001,79.69245852000313,53538.05716488 2023-07-09,09:23:13.000,190,10980789,12965,0,1688894592,13148.785652300001,79.69245852000313,53538.029216400006 2023-07-09,09:23:14.000,190,10980808,13125,0,1688894593,13148.731761819996,79.73475329999928,53537.97331944001 2023-07-09,09:23:15.000,190,10980830,13445,0,1688894594,13148.74523444,79.75590069000464,53537.98729368 2023-07-09,09:23:16.000,190,10980758,13285,0,1688894595,13148.63745347999,79.81934285999887,53537.90344824001 2023-07-09,09:23:17.000,190,10980736,13005,0,1688894596,13148.64418979,79.84753938000358,53537.910435360005 2023-07-09,09:23:18.000,190,10980776,13285,0,1688894597,13148.59703561999,79.91803068000445,53537.8196028 2023-07-09,09:23:19.000,190,10980767,13405,0,1688894598,13148.54314514,79.95327633000124,53537.82658992 2023-07-09,09:23:20.000,190,10980799,13325,0,1688894599,13148.549881449995,80.00262024000403,53537.79864144 2023-07-09,09:23:21.000,190,10980751,13045,0,1688894600,13148.49599096999,80.02376763000211,53537.812615680006 2023-07-09,09:23:22.000,190,10980801,13205,0,1688894601,13148.44210049,80.06606240999827,53537.78466720001 2023-07-09,09:23:23.000,190,10980759,13205,0,1688894602,13148.41515524999,80.13655370999913,53537.7497316 2023-07-09,09:23:24.000,190,10980759,13205,0,1688894603,13148.35452845999,80.15065196999785,53537.6099892 2023-07-09,09:23:25.000,190,10980790,13205,0,1688894604,13148.32084691,80.17884849000257,53537.61697632001 2023-07-09,09:23:26.000,190,10980749,12965,0,1688894605,13148.327583219994,80.20704501,53537.65191192 2023-07-09,09:23:27.000,190,10980752,12925,0,1688894606,13148.287165359994,80.24933979000343,53537.644924800006 2023-07-09,09:23:28.000,190,10980805,13325,0,1688894607,13148.246747499994,80.29163456999959,53537.59601496001 2023-07-09,09:23:29.000,190,10980780,13085,0,1688894608,13148.240011189999,80.27753631000087,53537.6099892 2023-07-09,09:23:30.000,190,10980771,13085,0,1688894609,13148.233274879989,80.29163456999959,53537.54710512001 2023-07-09,09:23:31.000,190,10980803,13205,0,1688894610,13148.186120709994,80.27753631000087,53537.56107936 2023-07-09,09:23:32.000,190,10980816,13365,0,1688894611,13148.138966539998,80.29163456999959,53537.49819528001 2023-07-09,09:23:33.000,190,10980767,13165,0,1688894612,13148.138966539998,80.29163456999959,53537.44928544001 2023-07-09,09:23:34.000,190,10980765,13365,0,1688894613,13148.098548679998,80.3198310900043,53537.42832408001 2023-07-09,09:23:35.000,190,10980794,13205,0,1688894614,13148.058130819998,80.34802761000174,53537.40037560001 2023-07-09,09:23:36.000,190,10980767,13205,0,1688894615,13148.085076059993,80.32688022000366,53537.42133696 2023-07-09,09:23:37.000,190,10980780,13165,0,1688894616,13148.071603439988,80.36917499999981,53537.37941424001 2023-07-09,09:23:38.000,190,10980817,13565,0,1688894617,13148.031185579988,80.42556804000196,53537.358452880006 2023-07-09,09:23:39.000,190,10980806,13005,0,1688894618,13148.051394509988,80.4185189100026,53537.33050440001 2023-07-09,09:23:40.000,190,10980771,13205,0,1688894619,13148.004240339993,80.44671543000004,53537.2955688 2023-07-09,09:23:41.000,190,10980805,13365,0,1688894620,13147.984031409993,80.46786281999812,53537.33050440001 2023-07-09,09:23:42.000,190,10980809,12965,0,1688894621,13148.024449269993,80.48901021000347,53537.309543040006 2023-07-09,09:23:43.000,190,10980822,13205,0,1688894622,13148.004240339993,80.48901021000347,53537.32351728 2023-07-09,09:23:44.000,190,10980752,13285,0,1688894623,13148.010976649988,80.53130498999963,53537.27460744 2023-07-09,09:23:45.000,190,10980787,13245,0,1688894624,13148.051394509988,80.48901021000347,53537.358452880006 2023-07-09,09:23:46.000,190,10980775,13125,0,1688894625,13148.017712959998,80.51015760000155,53537.2955688 2023-07-09,09:23:47.000,190,10980811,13045,0,1688894626,13148.037921889998,80.52425586000027,53537.27460744 2023-07-09,09:23:48.000,190,10980781,13125,0,1688894627,13147.977295099998,80.58064890000242,53537.21871048 2023-07-09,09:23:49.000,190,10980750,13125,0,1688894628,13147.984031409993,80.58769803000177,53537.19774912 2023-07-09,09:23:50.000,190,10980749,13005,0,1688894629,13148.064867129993,80.62294367999857,53537.239671840005 2023-07-09,09:23:51.000,190,10980767,13085,0,1688894630,13148.078339749998,80.63704194000456,53537.24665896 2023-07-09,09:23:52.000,190,10980807,13125,0,1688894631,13148.118757609998,80.68638585000008,53537.190762000006 2023-07-09,09:23:53.000,190,10980808,13445,0,1688894632,13148.132230229989,80.73572976000287,53537.21871048 2023-07-09,09:23:54.000,190,10980809,13245,0,1688894633,13148.091812369988,80.7639262800003,53537.20473624 2023-07-09,09:23:55.000,190,10980814,13005,0,1688894634,13148.159175469998,80.7639262800003,53537.21172336001 2023-07-09,09:23:56.000,190,10980771,13365,0,1688894635,13148.132230229989,80.82031932000245,53537.26063320001 2023-07-09,09:23:57.000,190,10980788,12925,0,1688894636,13148.138966539998,80.82736845000181,53537.239671840005 2023-07-09,09:23:58.000,190,10980793,13285,0,1688894637,13148.112021299989,80.85556496999925,53537.169800640004 2023-07-09,09:23:59.000,190,10980796,13005,0,1688894638,13148.105284989993,80.8767123600046,53537.21871048 2023-07-09,09:24:00.000,190,10980774,13045,0,1688894639,13148.213065949989,80.89081062000332,53537.24665896 2023-07-09,09:24:01.000,190,10980751,13245,0,1688894640,13148.219802259999,80.9119580100014,53537.24665896 2023-07-09,09:24:02.000,190,10980777,13485,0,1688894641,13148.226538569994,80.91900714000076,53537.23268472001 2023-07-09,09:24:03.000,190,10980833,13365,0,1688894642,13148.287165359994,80.94015452999884,53537.27460744 2023-07-09,09:24:04.000,190,10980789,12925,0,1688894643,13148.226538569994,80.9472036599982,53537.16281352001 2023-07-09,09:24:05.000,190,10980796,13285,0,1688894644,13148.213065949989,80.92605627000012,53537.190762000006 2023-07-09,09:24:06.000,190,10980785,13245,0,1688894645,13148.287165359994,80.96130192000419,53537.23268472001 2023-07-09,09:24:07.000,190,10980786,13285,0,1688894646,13148.29390166999,80.97540018000291,53537.2256976 2023-07-09,09:24:08.000,190,10980789,13085,0,1688894647,13148.27369273999,80.98949844000163,53537.21172336001 2023-07-09,09:24:09.000,190,10980784,13285,0,1688894648,13148.34105584,80.96130192000419,53537.190762000006 2023-07-09,09:24:10.000,190,10980807,13165,0,1688894649,13148.40168263,80.92605627000012,53537.26762032 2023-07-09,09:24:11.000,190,10980782,13125,0,1688894650,13148.44210049,80.96130192000419,53537.26762032 2023-07-09,09:24:12.000,190,10980759,13325,0,1688894651,13148.41515524999,80.97540018000291,53537.288581680004 2023-07-09,09:24:13.000,190,10980809,13245,0,1688894652,13148.48251835,80.97540018000291,53537.30255592001 2023-07-09,09:24:14.000,190,10980780,13285,0,1688894653,13148.448836799995,81.0106458299997,53537.24665896 2023-07-09,09:24:15.000,190,10980821,13365,0,1688894654,13148.43536417999,80.99654757000098,53537.23268472001 2023-07-09,09:24:16.000,190,10980839,13445,0,1688894655,13148.489254659995,80.98949844000163,53537.33050440001 2023-07-09,09:24:17.000,190,10980798,12965,0,1688894656,13148.55661775999,81.0106458299997,53537.2955688 2023-07-09,09:24:18.000,190,10980798,13125,0,1688894657,13148.55661775999,80.98949844000163,53537.32351728 2023-07-09,09:24:19.000,190,10980858,13165,0,1688894658,13148.53640882999,80.98244931000227,53537.288581680004 2023-07-09,09:24:20.000,190,10980897,13365,0,1688894659,13148.583563,81.02474408999842,53537.288581680004 2023-07-09,09:24:21.000,190,10980785,13605,0,1688894660,13148.62398086,81.01769495999906,53537.309543040006 2023-07-09,09:24:22.000,190,10980822,13365,0,1688894661,13148.610508239995,81.01769495999906,53537.337491520004 2023-07-09,09:24:23.000,190,10980745,12965,0,1688894662,13148.57682668999,81.05294061000313,53537.30255592001 2023-07-09,09:24:24.000,190,10980794,13365,0,1688894663,13148.650926099996,81.0599897400025,53537.40037560001 2023-07-09,09:24:25.000,190,10980766,13485,0,1688894664,13148.718289199991,81.03179321999778,53537.42133696 2023-07-09,09:24:26.000,190,10980773,13285,0,1688894665,13148.718289199991,81.04589148000377,53537.44229832 2023-07-09,09:24:27.000,190,10980790,13445,0,1688894666,13148.70481658,81.02474408999842,53537.44928544001 2023-07-09,09:24:28.000,190,10980821,13165,0,1688894667,13148.65766240999,80.98949844000163,53537.38640136 2023-07-09,09:24:29.000,190,10980785,13285,0,1688894668,13148.738498129991,81.03884235000442,53537.47024680001 2023-07-09,09:24:30.000,190,10980828,13325,0,1688894669,13148.785652300001,81.01769495999906,53537.46325968 2023-07-09,09:24:31.000,190,10980780,13165,0,1688894670,13148.778915989991,80.98949844000163,53537.47024680001 2023-07-09,09:24:32.000,190,10980806,13285,0,1688894671,13148.839542779991,80.96835105000355,53537.54710512001 2023-07-09,09:24:33.000,190,10980821,13325,0,1688894672,13148.853015399996,80.93310539999948,53537.51915664001 2023-07-09,09:24:34.000,190,10980802,13365,0,1688894673,13148.873224329996,80.92605627000012,53537.53313088 2023-07-09,09:24:35.000,190,10980760,13005,0,1688894674,13148.920378499992,80.89785975000268,53537.54710512001 2023-07-09,09:24:36.000,190,10980799,13125,0,1688894675,13148.913642189997,80.91900714000076,53537.58204072 2023-07-09,09:24:37.000,190,10980821,13245,0,1688894676,13148.981005289992,80.85556496999925,53537.623963440004 2023-07-09,09:24:38.000,190,10980778,13285,0,1688894677,13148.981005289992,80.84851583999989,53537.59601496001 2023-07-09,09:24:39.000,190,10980772,13085,0,1688894678,13149.075313629997,80.8132701900031,53537.63095056 2023-07-09,09:24:40.000,190,10980781,13245,0,1688894679,13149.122467799993,80.75687715000095,53537.71479600001 2023-07-09,09:24:41.000,190,10980810,13285,0,1688894680,13149.183094589993,80.69343497999944,53537.70780888 2023-07-09,09:24:42.000,190,10980824,13405,0,1688894681,13149.236985069998,80.71458237000479,53537.72877024 2023-07-09,09:24:43.000,190,10980833,13205,0,1688894682,13149.270666619988,80.67933672000072,53537.79864144 2023-07-09,09:24:44.000,190,10980801,13085,0,1688894683,13149.236985069998,80.65818933000264,53537.693834640006 2023-07-09,09:24:45.000,190,10980798,13085,0,1688894684,13149.290875549988,80.65818933000264,53537.76370584001 2023-07-09,09:24:46.000,190,10980845,13405,0,1688894685,13149.378447579998,80.62294367999857,53537.78466720001 2023-07-09,09:24:47.000,190,10980810,13205,0,1688894686,13149.445810679994,80.62294367999857,53537.8196028 2023-07-09,09:24:48.000,190,10980810,13365,0,1688894687,13149.445810679994,80.60884541999985,53537.77069296 2023-07-09,09:24:49.000,190,10980839,13285,0,1688894688,13149.506437469994,80.57359977000306,53537.791654320004 2023-07-09,09:24:50.000,190,10980777,13005,0,1688894689,13149.607482119995,80.6017962900005,53537.83357704001 2023-07-09,09:24:51.000,190,10980813,13565,0,1688894690,13149.65463628999,80.54540324999834,53537.8196028 2023-07-09,09:24:52.000,190,10980821,13565,0,1688894691,13149.68158153,80.5665506400037,53537.889474 2023-07-09,09:24:53.000,190,10980766,13005,0,1688894692,13149.72199939,80.58064890000242,53537.889474 2023-07-09,09:24:54.000,190,10980834,13365,0,1688894693,13149.74220832,80.59474716000113,53537.812615680006 2023-07-09,09:24:55.000,190,10980827,13165,0,1688894694,13149.72199939,80.55950151000434,53537.861525520006 2023-07-09,09:24:56.000,190,10980813,13285,0,1688894695,13149.769153559995,80.58064890000242,53537.88248688001 2023-07-09,09:24:57.000,190,10980803,13445,0,1688894696,13149.870198209996,80.53130498999963,53537.9244096 2023-07-09,09:24:58.000,190,10980759,13605,0,1688894697,13149.94429762,80.54540324999834,53537.9244096 2023-07-09,09:24:59.000,190,10980807,13325,0,1688894698,13149.977979169991,80.52425586000027,53537.889474 2023-07-09,09:25:00.000,190,10980789,13045,0,1688894699,13149.998188099991,80.52425586000027,53537.87549976 2023-07-09,09:25:01.000,190,10980819,13125,0,1688894700,13150.045342270001,80.49605934000283,53537.889474 2023-07-09,09:25:02.000,190,10980796,13325,0,1688894701,13150.085760130001,80.51720673000091,53537.910435360005 2023-07-09,09:25:03.000,190,10980785,13445,0,1688894702,13150.052078579996,80.50310847000219,53537.79864144 2023-07-09,09:25:04.000,190,10980804,13205,0,1688894703,13150.132914299997,80.46786281999812,53537.95235808001 2023-07-09,09:25:05.000,190,10980795,13045,0,1688894704,13150.254167879997,80.40442065000389,53538.04319064 2023-07-09,09:25:06.000,190,10980800,13285,0,1688894705,13150.321530979993,80.42556804000196,53538.008255040004 2023-07-09,09:25:07.000,190,10980821,13685,0,1688894706,13150.321530979993,80.36917499999981,53538.029216400006 2023-07-09,09:25:08.000,190,10980805,13525,0,1688894707,13150.294585739997,80.42556804000196,53537.95235808001 2023-07-09,09:25:09.000,190,10980766,13245,0,1688894708,13150.287849430002,80.41146978000324,53537.94537096 2023-07-09,09:25:10.000,190,10980786,13365,0,1688894709,13150.355212529998,80.4185189100026,53538.03620352 2023-07-09,09:25:11.000,190,10980771,13205,0,1688894710,13150.281113119992,80.36917499999981,53537.9942808 2023-07-09,09:25:12.000,190,10980815,13205,0,1688894711,13150.301322049992,80.41146978000324,53538.05017776001 2023-07-09,09:25:13.000,190,10980779,13125,0,1688894712,13150.240695259992,80.38327325999853,53537.98729368 2023-07-09,09:25:14.000,190,10980746,13085,0,1688894713,13150.247431570002,80.40442065000389,53537.98729368 2023-07-09,09:25:15.000,190,10980854,13245,0,1688894714,13150.193541089997,80.37622412999917,53538.008255040004 2023-07-09,09:25:16.000,190,10980782,13205,0,1688894715,13150.126177990001,80.38327325999853,53537.97331944001 2023-07-09,09:25:17.000,190,10980828,13445,0,1688894716,13150.072287509996,80.41146978000324,53538.029216400006 2023-07-09,09:25:18.000,190,10980793,13365,0,1688894717,13149.957770239991,80.4185189100026,53537.90344824001 2023-07-09,09:25:19.000,190,10980814,13165,0,1688894718,13149.89714344999,80.43261717000132,53537.861525520006 2023-07-09,09:25:20.000,190,10980764,13125,0,1688894719,13149.84325297,80.39737152000453,53537.93838384 2023-07-09,09:25:21.000,190,10980798,13525,0,1688894720,13149.85672558999,80.33392935000302,53537.94537096 2023-07-09,09:25:22.000,190,10980798,12885,0,1688894721,13149.79609879999,80.33392935000302,53537.86851264 2023-07-09,09:25:23.000,190,10980840,13445,0,1688894722,13149.789362489995,80.25638892000279,53537.88248688001 2023-07-09,09:25:24.000,190,10980797,13045,0,1688894723,13149.70179046,80.24229066000407,53537.78466720001 2023-07-09,09:25:25.000,190,10980833,13045,0,1688894724,13149.62095474,80.18589762000192,53537.73575736001 2023-07-09,09:25:26.000,190,10980755,13525,0,1688894725,13149.63442735999,80.15065196999785,53537.77069296 2023-07-09,09:25:27.000,190,10980773,12765,0,1688894726,13149.62095474,80.16475023000385,53537.742744480005 2023-07-09,09:25:28.000,190,10980771,13245,0,1688894727,13149.607482119995,80.13655370999913,53537.72877024 2023-07-09,09:25:29.000,190,10980798,12925,0,1688894728,13149.62095474,80.10130806000234,53537.70082176 2023-07-09,09:25:30.000,190,10980806,13365,0,1688894729,13149.63442735999,80.13655370999913,53537.66588616001 2023-07-09,09:25:31.000,190,10980816,12925,0,1688894730,13149.61421842999,80.13655370999913,53537.672873280004 2023-07-09,09:25:32.000,190,10980766,13365,0,1688894731,13149.57380056999,80.1717993600032,53537.63095056 2023-07-09,09:25:33.000,190,10980809,13165,0,1688894732,13149.499701159999,80.24229066000407,53537.55409224 2023-07-09,09:25:34.000,190,10980795,13165,0,1688894733,13149.53338270999,80.3198310900043,53537.58204072 2023-07-09,09:25:35.000,190,10980762,13205,0,1688894734,13149.425601749994,80.36917499999981,53537.44928544001 2023-07-09,09:25:36.000,190,10980765,13165,0,1688894735,13149.499701159999,80.4537645599994,53537.48422104 2023-07-09,09:25:37.000,190,10980764,13245,0,1688894736,13149.519910089999,80.52425586000027,53537.526143760006 2023-07-09,09:25:38.000,190,10980757,13285,0,1688894737,13149.506437469994,80.57359977000306,53537.48422104 2023-07-09,09:25:39.000,190,10980837,13325,0,1688894738,13149.479492229999,80.59474716000113,53537.4353112 2023-07-09,09:25:40.000,190,10980799,12965,0,1688894739,13149.412129129989,80.68638585000008,53537.36544 2023-07-09,09:25:41.000,190,10980826,13045,0,1688894740,13149.391920199989,80.74982802000159,53537.40037560001 2023-07-09,09:25:42.000,190,10980805,13285,0,1688894741,13149.445810679994,80.78507366999838,53537.41434984 2023-07-09,09:25:43.000,190,10980798,13045,0,1688894742,13149.398656509999,80.88376149000396,53537.309543040006 2023-07-09,09:25:44.000,190,10980770,12805,0,1688894743,13149.432338059989,80.94015452999884,53537.309543040006 2023-07-09,09:25:45.000,190,10980772,13085,0,1688894744,13149.479492229999,81.0106458299997,53537.34447864 2023-07-09,09:25:46.000,190,10980812,13565,0,1688894745,13149.466019609994,81.08113713000057,53537.32351728 2023-07-09,09:25:47.000,190,10980761,13045,0,1688894746,13149.479492229999,81.16572669000016,53537.28159456001 2023-07-09,09:25:48.000,190,10980787,13285,0,1688894747,13149.418865439999,81.23621799000102,53537.19774912 2023-07-09,09:25:49.000,190,10980749,13445,0,1688894748,13149.371711269989,81.34900406999805,53537.18377488001 2023-07-09,09:25:50.000,190,10980813,13125,0,1688894749,13149.391920199989,81.4053971100002,53537.21172336001 2023-07-09,09:25:51.000,190,10980781,13525,0,1688894750,13149.405392819994,81.49703579999914,53537.239671840005 2023-07-09,09:25:52.000,190,10980797,13485,0,1688894751,13149.385183889994,81.60982188000344,53537.25364608 2023-07-09,09:25:53.000,190,10980819,12925,0,1688894752,13149.364974959994,81.69441144000302,53537.21172336001 2023-07-09,09:25:54.000,190,10980723,13445,0,1688894753,13149.311084479988,81.80719752000005,53537.21871048 2023-07-09,09:25:55.000,190,10980843,13085,0,1688894754,13149.331293409989,81.89178707999963,53537.21871048 2023-07-09,09:25:56.000,190,10980774,13365,0,1688894755,13149.277402929998,82.03276968000137,53537.21172336001 2023-07-09,09:25:57.000,190,10980766,12965,0,1688894756,13149.270666619988,82.0750644600048,53537.19774912 2023-07-09,09:25:58.000,190,10980771,13165,0,1688894757,13149.223512449993,82.12440837000031,53537.169800640004 2023-07-09,09:25:59.000,190,10980823,13485,0,1688894758,13149.223512449993,82.20194880000054,53537.19774912 2023-07-09,09:26:00.000,190,10980772,13405,0,1688894759,13149.257193999998,82.24424358000397,53537.239671840005 2023-07-09,09:26:01.000,190,10980803,13365,0,1688894760,13149.284139239993,82.28653836000012,53537.21871048 2023-07-09,09:26:02.000,190,10980797,13325,0,1688894761,13149.304348169993,82.31473488000483,53537.21172336001 2023-07-09,09:26:03.000,190,10980839,13125,0,1688894762,13149.317820789998,82.35702966000099,53537.23268472001 2023-07-09,09:26:04.000,190,10980804,13205,0,1688894763,13149.304348169993,82.40637357000378,53537.13486504001 2023-07-09,09:26:05.000,190,10980821,13245,0,1688894764,13149.317820789998,82.41342270000314,53537.239671840005 2023-07-09,09:26:06.000,190,10980790,13005,0,1688894765,13149.364974959994,82.41342270000314,53537.25364608 2023-07-09,09:26:07.000,190,10980795,12925,0,1688894766,13149.364974959994,82.42752096000186,53537.25364608 2023-07-09,09:26:08.000,190,10980823,13045,0,1688894767,13149.364974959994,82.46276660999865,53537.26063320001 2023-07-09,09:26:09.000,190,10980796,13085,0,1688894768,13149.445810679994,82.44866834999993,53537.26063320001 2023-07-09,09:26:10.000,190,10980792,13005,0,1688894769,13149.47275591999,82.42752096000186,53537.30255592001 2023-07-09,09:26:11.000,190,10980808,13005,0,1688894770,13149.506437469994,82.41342270000314,53537.37941424001 2023-07-09,09:26:12.000,190,10980788,13325,0,1688894771,13149.519910089999,82.41342270000314,53537.309543040006 2023-07-09,09:26:13.000,190,10980840,13245,0,1688894772,13149.479492229999,82.46276660999865,53537.239671840005 2023-07-09,09:26:14.000,190,10980813,13365,0,1688894773,13149.59400949999,82.43457009000122,53537.26063320001 2023-07-09,09:26:15.000,190,10980794,13205,0,1688894774,13149.56032795,82.39227530999779,53537.2256976 2023-07-09,09:26:16.000,190,10980759,13285,0,1688894775,13149.70179046,82.36407879000035,53537.39338848 2023-07-09,09:26:17.000,190,10980759,13205,0,1688894776,13149.77588986999,82.39227530999779,53537.36544 2023-07-09,09:26:18.000,190,10980803,13325,0,1688894777,13149.83651665999,82.35702966000099,53537.42832408001 2023-07-09,09:26:19.000,190,10980772,13125,0,1688894778,13149.829780349995,82.37817704999907,53537.37242712 2023-07-09,09:26:20.000,190,10980811,13245,0,1688894779,13149.957770239991,82.31473488000483,53537.44229832 2023-07-09,09:26:21.000,190,10980782,13525,0,1688894780,13149.96450655,82.28653836000012,53537.49120816 2023-07-09,09:26:22.000,190,10980817,13325,0,1688894781,13150.025133340001,82.24424358000397,53537.46325968 2023-07-09,09:26:23.000,190,10980804,13165,0,1688894782,13150.058814889991,82.22309618999861,53537.477233920006 2023-07-09,09:26:24.000,190,10980798,13285,0,1688894783,13150.112705369997,82.21604705999925,53537.53313088 2023-07-09,09:26:25.000,190,10980785,13405,0,1688894784,13150.254167879997,82.15260488999775,53537.59601496001 2023-07-09,09:26:26.000,190,10980770,13165,0,1688894785,13150.308058360002,82.0750644600048,53537.672873280004 2023-07-09,09:26:27.000,190,10980754,13285,0,1688894786,13150.328267290002,82.09621185000287,53537.58902784 2023-07-09,09:26:28.000,190,10980780,13205,0,1688894787,13150.375421459998,82.03276968000137,53537.644924800006 2023-07-09,09:26:29.000,190,10980796,13085,0,1688894788,13150.388894080003,82.00457316000393,53537.65889904 2023-07-09,09:26:30.000,190,10980803,13605,0,1688894789,13150.442784559993,81.9270327300037,53537.6798604 2023-07-09,09:26:31.000,190,10980828,13045,0,1688894790,13150.503411349993,81.91293446999771,53537.70082176 2023-07-09,09:26:32.000,190,10980759,13765,0,1688894791,13150.564038139993,81.85654143000284,53537.77768008 2023-07-09,09:26:33.000,190,10980796,13245,0,1688894792,13150.537092899998,81.84244317000412,53537.73575736001 2023-07-09,09:26:34.000,190,10980791,13525,0,1688894793,13150.584247069994,81.77195187000325,53537.7497316 2023-07-09,09:26:35.000,190,10980794,13005,0,1688894794,13150.564038139993,81.77900100000261,53537.72877024 2023-07-09,09:26:36.000,190,10980765,13165,0,1688894795,13150.624664929994,81.68736231000366,53537.812615680006 2023-07-09,09:26:37.000,190,10980809,13085,0,1688894796,13150.665082789994,81.65916578999895,53537.79864144 2023-07-09,09:26:38.000,190,10980795,13405,0,1688894797,13150.718973269999,81.58162535999872,53537.82658992 2023-07-09,09:26:39.000,190,10980758,13325,0,1688894798,13150.685291719994,81.5675271,53537.7497316 2023-07-09,09:26:40.000,190,10980831,13285,0,1688894799,13150.79980899,81.4335936300049,53537.84755128 2023-07-09,09:26:41.000,190,10980806,12965,0,1688894800,13150.83349053999,81.44769189000363,53537.89646112 2023-07-09,09:26:42.000,190,10980802,12965,0,1688894801,13150.88064471,81.34195493999869,53537.94537096 2023-07-09,09:26:43.000,190,10980765,13245,0,1688894802,13150.846963159995,81.31375842000125,53537.90344824001 2023-07-09,09:26:44.000,190,10980796,13285,0,1688894803,13150.846963159995,81.28556190000381,53537.90344824001 2023-07-09,09:26:45.000,190,10980806,12845,0,1688894804,13150.87390839999,81.24326712000038,53537.86851264 2023-07-09,09:26:46.000,190,10980793,13285,0,1688894805,13150.927798879995,81.1586775600008,53537.95235808001 2023-07-09,09:26:47.000,190,10980771,13365,0,1688894806,13150.91432625999,81.13753017000272,53537.94537096 2023-07-09,09:26:48.000,190,10980741,13405,0,1688894807,13150.9412715,81.04589148000377,53537.95235808001 2023-07-09,09:26:49.000,190,10980857,13245,0,1688894808,13150.93453518999,80.98949844000163,53537.91742248 2023-07-09,09:26:50.000,190,10980835,13285,0,1688894809,13151.008634599995,80.91900714000076,53538.00126792001 2023-07-09,09:26:51.000,190,10980802,13285,0,1688894810,13151.008634599995,80.89081062000332,53537.95235808001 2023-07-09,09:26:52.000,190,10980792,13325,0,1688894811,13151.01537090999,80.82031932000245,53537.93139672001 2023-07-09,09:26:53.000,190,10980791,13245,0,1688894812,13150.93453518999,80.78507366999838,53537.89646112 2023-07-09,09:26:54.000,190,10980820,13285,0,1688894813,13150.968216739995,80.72163150000415,53537.8196028 2023-07-09,09:26:55.000,190,10980767,13285,0,1688894814,13151.00189829,80.69343497999944,53537.91742248 2023-07-09,09:26:56.000,190,10980772,13325,0,1688894815,13151.05578876999,80.65818933000264,53537.94537096 2023-07-09,09:26:57.000,190,10980768,13285,0,1688894816,13151.008634599995,80.61589454999921,53537.959345200004 2023-07-09,09:26:58.000,190,10980763,12965,0,1688894817,13151.03557983999,80.5524523799977,53537.93139672001 2023-07-09,09:26:59.000,190,10980815,13445,0,1688894818,13150.87390839999,80.58769803000177,53537.75671872 2023-07-09,09:27:00.000,190,10980753,13285,0,1688894819,13150.927798879995,80.61589454999921,53537.84755128 2023-07-09,09:27:01.000,190,10980787,13285,0,1688894820,13150.93453518999,80.5665506400037,53537.88248688001 2023-07-09,09:27:02.000,190,10980780,13285,0,1688894821,13150.91432625999,80.55950151000434,53537.82658992 2023-07-09,09:27:03.000,190,10980776,13405,0,1688894822,13150.85369946999,80.62294367999857,53537.79864144 2023-07-09,09:27:04.000,190,10980817,13365,0,1688894823,13150.88064471,80.58064890000242,53537.742744480005 2023-07-09,09:27:05.000,190,10980818,13285,0,1688894824,13150.82001792,80.59474716000113,53537.812615680006 2023-07-09,09:27:06.000,190,10980760,13445,0,1688894825,13150.77960006,80.57359977000306,53537.812615680006 2023-07-09,09:27:07.000,190,10980833,13125,0,1688894826,13150.718973269999,80.6017962900005,53537.73575736001 2023-07-09,09:27:08.000,190,10980787,13325,0,1688894827,13150.617928619999,80.58769803000177,53537.65889904 2023-07-09,09:27:09.000,190,10980821,13245,0,1688894828,13150.537092899998,80.58064890000242,53537.63095056 2023-07-09,09:27:10.000,190,10980793,13165,0,1688894829,13150.597719689998,80.5524523799977,53537.65191192 2023-07-09,09:27:11.000,190,10980801,13125,0,1688894830,13150.483202419993,80.5665506400037,53537.63793768001 2023-07-09,09:27:12.000,190,10980788,13245,0,1688894831,13150.510147659988,80.58064890000242,53537.575053600005 2023-07-09,09:27:13.000,190,10980817,13245,0,1688894832,13150.436048249998,80.58769803000177,53537.56806648001 2023-07-09,09:27:14.000,190,10980731,12925,0,1688894833,13150.388894080003,80.5665506400037,53537.49819528001 2023-07-09,09:27:15.000,190,10980848,13045,0,1688894834,13150.382157769993,80.55950151000434,53537.51915664001 2023-07-09,09:27:16.000,190,10980778,13125,0,1688894835,13150.361948839993,80.54540324999834,53537.540118 2023-07-09,09:27:17.000,190,10980778,13285,0,1688894836,13150.308058360002,80.54540324999834,53537.47024680001 2023-07-09,09:27:18.000,190,10980820,13045,0,1688894837,13150.233958949997,80.57359977000306,53537.337491520004 2023-07-09,09:27:19.000,190,10980794,13245,0,1688894838,13150.227222640002,80.58064890000242,53537.34447864 2023-07-09,09:27:20.000,190,10980781,13325,0,1688894839,13150.267640500002,80.53130498999963,53537.39338848 2023-07-09,09:27:21.000,190,10980804,13285,0,1688894840,13150.274376809997,80.53835411999898,53537.38640136 2023-07-09,09:27:22.000,190,10980826,13205,0,1688894841,13150.274376809997,80.58064890000242,53537.337491520004 2023-07-09,09:27:23.000,190,10980849,13045,0,1688894842,13150.240695259992,80.6017962900005,53537.33050440001 2023-07-09,09:27:24.000,190,10980794,13365,0,1688894843,13150.186804780002,80.64409107000392,53537.21871048 2023-07-09,09:27:25.000,190,10980843,13365,0,1688894844,13150.126177990001,80.65114020000328,53537.169800640004 2023-07-09,09:27:26.000,190,10980791,13365,0,1688894845,13150.166595850002,80.67228759000136,53537.18377488001 2023-07-09,09:27:27.000,190,10980794,13285,0,1688894846,13150.126177990001,80.68638585000008,53537.21172336001 2023-07-09,09:27:28.000,190,10980817,13445,0,1688894847,13150.018397029991,80.70753323999816,53537.071980960005 2023-07-09,09:27:29.000,190,10980797,13325,0,1688894848,13149.977979169991,80.70753323999816,53537.09294232001 2023-07-09,09:27:30.000,190,10980803,12965,0,1688894849,13149.957770239991,80.68638585000008,53537.12787792 2023-07-09,09:27:31.000,190,10980804,12965,0,1688894850,13149.87693451999,80.67933672000072,53537.11390368001 2023-07-09,09:27:32.000,190,10980851,13085,0,1688894851,13149.80283511,80.7639262800003,53537.07896808 2023-07-09,09:27:33.000,190,10980788,13525,0,1688894852,13149.71526307999,80.77802453999902,53536.96018704 2023-07-09,09:27:34.000,190,10980778,13125,0,1688894853,13149.64116367,80.82031932000245,53536.94621280001 2023-07-09,09:27:35.000,190,10980818,13165,0,1688894854,13149.607482119995,80.82031932000245,53536.92525144001 2023-07-09,09:27:36.000,190,10980811,13365,0,1688894855,13149.62095474,80.89081062000332,53536.99512264001 2023-07-09,09:27:37.000,190,10980791,13325,0,1688894856,13149.56032795,80.9119580100014,53536.89730296001 2023-07-09,09:27:38.000,190,10980800,13525,0,1688894857,13149.49296484999,80.93310539999948,53536.87634160001 2023-07-09,09:27:39.000,190,10980879,13365,0,1688894858,13149.49296484999,80.97540018000291,53536.88332872 2023-07-09,09:27:40.000,190,10980775,13125,0,1688894859,13149.452546989989,81.00359670000034,53536.82743176001 2023-07-09,09:27:41.000,190,10980783,13045,0,1688894860,13149.439074369999,81.03884235000442,53536.79948328001 2023-07-09,09:27:42.000,190,10980819,13005,0,1688894861,13149.391920199989,81.0599897400025,53536.79948328001 2023-07-09,09:27:43.000,190,10980755,13285,0,1688894862,13149.311084479988,81.05294061000313,53536.72961208001 2023-07-09,09:27:44.000,190,10980787,13005,0,1688894863,13149.338029719998,81.08113713000057,53536.68070224001 2023-07-09,09:27:45.000,190,10980802,13365,0,1688894864,13149.378447579998,81.03884235000442,53536.76454768 2023-07-09,09:27:46.000,190,10980777,13325,0,1688894865,13149.412129129989,81.0599897400025,53536.736599200005 2023-07-09,09:27:47.000,190,10980780,13085,0,1688894866,13149.364974959994,81.11638278000464,53536.70865072001 2023-07-09,09:27:48.000,190,10980792,13165,0,1688894867,13149.351502339989,81.15162843000144,53536.617818160004 2023-07-09,09:27:49.000,190,10980771,12965,0,1688894868,13149.331293409989,81.17982494999887,53536.60384392 2023-07-09,09:27:50.000,190,10980785,13205,0,1688894869,13149.439074369999,81.20097234000423,53536.62480528 2023-07-09,09:27:51.000,190,10980774,13285,0,1688894870,13149.385183889994,81.21507060000295,53536.5269856 2023-07-09,09:27:52.000,190,10980799,13085,0,1688894871,13149.53338270999,81.2573653799991,53536.687689360006 2023-07-09,09:27:53.000,190,10980808,13205,0,1688894872,13149.55359163999,81.29966016000253,53536.64576664 2023-07-09,09:27:54.000,190,10980827,13205,0,1688894873,13149.58053688,81.34900406999805,53536.57589544 2023-07-09,09:27:55.000,190,10980785,13285,0,1688894874,13149.647899979995,81.34900406999805,53536.65974088001 2023-07-09,09:27:56.000,190,10980828,13445,0,1688894875,13149.6613726,81.41244623999955,53536.62480528 2023-07-09,09:27:57.000,190,10980770,12845,0,1688894876,13149.72199939,81.44769189000363,53536.65275376 2023-07-09,09:27:58.000,190,10980834,13125,0,1688894877,13149.728735699995,81.46179015000234,53536.57589544 2023-07-09,09:27:59.000,190,10980813,13245,0,1688894878,13149.789362489995,81.5040849299985,53536.60384392 2023-07-09,09:28:00.000,190,10980803,13325,0,1688894879,13149.870198209996,81.53933058000257,53536.666728000004 2023-07-09,09:28:01.000,190,10980775,12885,0,1688894880,13149.937561309991,81.54637971000193,53536.67371512 2023-07-09,09:28:02.000,190,10980785,13285,0,1688894881,13149.951033929996,81.60277275000408,53536.68070224001 2023-07-09,09:28:03.000,190,10980825,13405,0,1688894882,13149.971242859996,81.60982188000344,53536.68070224001 2023-07-09,09:28:04.000,190,10980791,13205,0,1688894883,13149.991451789996,81.63801840000087,53536.617818160004 2023-07-09,09:28:05.000,190,10980793,13445,0,1688894884,13150.038605959991,81.68736231000366,53536.666728000004 2023-07-09,09:28:06.000,190,10980788,13325,0,1688894885,13150.112705369997,81.73670621999918,53536.75057344 2023-07-09,09:28:07.000,190,10980810,13125,0,1688894886,13150.119441679992,81.73670621999918,53536.72262496 2023-07-09,09:28:08.000,190,10980814,13245,0,1688894887,13150.139650609992,81.77195187000325,53536.65275376 2023-07-09,09:28:09.000,190,10980763,13285,0,1688894888,13150.166595850002,81.7155588300011,53536.71563784 2023-07-09,09:28:10.000,190,10980808,13125,0,1688894889,13150.281113119992,81.74375534999854,53536.75756056001 2023-07-09,09:28:11.000,190,10980800,13365,0,1688894890,13150.267640500002,81.7508044799979,53536.74358632 2023-07-09,09:28:12.000,190,10980782,13085,0,1688894891,13150.281113119992,81.7508044799979,53536.72262496 2023-07-09,09:28:13.000,190,10980774,13045,0,1688894892,13150.287849430002,81.7155588300011,53536.687689360006 2023-07-09,09:28:14.000,190,10980776,13125,0,1688894893,13150.308058360002,81.70850970000174,53536.65275376 2023-07-09,09:28:15.000,190,10980837,13205,0,1688894894,13150.341739909993,81.67326404999767,53536.7715348 2023-07-09,09:28:16.000,190,10980775,13205,0,1688894895,13150.361948839993,81.64506753000023,53536.785509040004 2023-07-09,09:28:17.000,190,10980768,13165,0,1688894896,13150.382157769993,81.59572362000472,53536.841406 2023-07-09,09:28:18.000,190,10980818,13005,0,1688894897,13150.402366699993,81.58162535999872,53536.75057344 2023-07-09,09:28:19.000,190,10980773,13245,0,1688894898,13150.402366699993,81.60277275000408,53536.79249616 2023-07-09,09:28:20.000,190,10980792,13285,0,1688894899,13150.402366699993,81.57457622999937,53536.81345752 2023-07-09,09:28:21.000,190,10980803,13245,0,1688894900,13150.402366699993,81.55342884000129,53536.82044464 2023-07-09,09:28:22.000,190,10980805,13285,0,1688894901,13150.449520869988,81.51113405999786,53536.79249616 2023-07-09,09:28:23.000,190,10980834,13125,0,1688894902,13150.415839319998,81.4688392800017,53536.806470400006 2023-07-09,09:28:24.000,190,10980813,13285,0,1688894903,13150.530356589989,81.4335936300049,53536.841406 2023-07-09,09:28:25.000,190,10980775,13645,0,1688894904,13150.557301829998,81.4053971100002,53536.89031584 2023-07-09,09:28:26.000,190,10980827,13245,0,1688894905,13150.570774449989,81.39129885000148,53536.89031584 2023-07-09,09:28:27.000,190,10980809,12925,0,1688894906,13150.597719689998,81.32080755000061,53536.86935448 2023-07-09,09:28:28.000,190,10980792,13085,0,1688894907,13150.510147659988,81.33490580999933,53536.86935448 2023-07-09,09:28:29.000,190,10980789,13325,0,1688894908,13150.503411349993,81.29966016000253,53536.86935448 2023-07-09,09:28:30.000,190,10980760,13245,0,1688894909,13150.557301829998,81.26441450999846,53536.904290080005 2023-07-09,09:28:31.000,190,10980802,13005,0,1688894910,13150.530356589989,81.27851277000445,53536.87634160001 2023-07-09,09:28:32.000,190,10980767,13205,0,1688894911,13150.537092899998,81.27851277000445,53536.93223856 2023-07-09,09:28:33.000,190,10980761,12965,0,1688894912,13150.523620279993,81.27851277000445,53536.904290080005 2023-07-09,09:28:34.000,190,10980803,13085,0,1688894913,13150.476466109998,81.25031624999974,53536.86935448 2023-07-09,09:28:35.000,190,10980776,13125,0,1688894914,13150.496675039998,81.2221197300023,53536.89730296001 2023-07-09,09:28:36.000,190,10980802,13125,0,1688894915,13150.429311939988,81.28556190000381,53536.86935448 2023-07-09,09:28:37.000,190,10980810,13405,0,1688894916,13150.429311939988,81.25031624999974,53536.834418880004 2023-07-09,09:28:38.000,190,10980772,13245,0,1688894917,13150.388894080003,81.27851277000445,53536.834418880004 2023-07-09,09:28:39.000,190,10980813,13365,0,1688894918,13150.348476220002,81.29261103000317,53536.855380240006 2023-07-09,09:28:40.000,190,10980786,13285,0,1688894919,13150.409103010003,81.2221197300023,53536.93922568 2023-07-09,09:28:41.000,190,10980797,13005,0,1688894920,13150.456257179998,81.23621799000102,53536.9112772 2023-07-09,09:28:42.000,190,10980774,13125,0,1688894921,13150.476466109998,81.20097234000423,53536.855380240006 2023-07-09,09:28:43.000,190,10980817,13165,0,1688894922,13150.476466109998,81.17277581999952,53536.86236736 2023-07-09,09:28:44.000,190,10980777,13165,0,1688894923,13150.449520869988,81.20097234000423,53536.841406 2023-07-09,09:28:45.000,190,10980785,13165,0,1688894924,13150.503411349993,81.16572669000016,53536.89730296001 2023-07-09,09:28:46.000,190,10980778,13165,0,1688894925,13150.516883969998,81.15162843000144,53536.904290080005 2023-07-09,09:28:47.000,190,10980765,13125,0,1688894926,13150.557301829998,81.15162843000144,53536.87634160001 2023-07-09,09:28:48.000,190,10980800,12965,0,1688894927,13150.577510759998,81.14457930000208,53536.94621280001 2023-07-09,09:28:49.000,190,10980784,13165,0,1688894928,13150.570774449989,81.14457930000208,53536.89031584 2023-07-09,09:28:50.000,190,10980814,13085,0,1688894929,13150.718973269999,81.11638278000464,53536.974161280006 2023-07-09,09:28:51.000,190,10980836,13165,0,1688894930,13150.739182199999,81.13753017000272,53536.96018704 2023-07-09,09:28:52.000,190,10980795,13285,0,1688894931,13150.75265481999,81.13048104000336,53536.953199920004 2023-07-09,09:28:53.000,190,10980801,12925,0,1688894932,13150.77286374999,81.1586775600008,53536.91826432 2023-07-09,09:28:54.000,190,10980792,13085,0,1688894933,13150.826754229995,81.1586775600008,53536.93922568 2023-07-09,09:28:55.000,190,10980782,13205,0,1688894934,13150.948007809995,81.15162843000144,53537.00909688 2023-07-09,09:28:56.000,190,10980784,12885,0,1688894935,13150.988425669995,81.16572669000016,53537.05800672 2023-07-09,09:28:57.000,190,10980768,12925,0,1688894936,13151.049052459995,81.17277581999952,53537.03005824 2023-07-09,09:28:58.000,190,10980796,13125,0,1688894937,13151.089470319996,81.17982494999887,53537.01608400001 2023-07-09,09:28:59.000,190,10980842,13285,0,1688894938,13151.16356973,81.20097234000423,53537.09294232001 2023-07-09,09:29:00.000,190,10980772,13285,0,1688894939,13151.20398759,81.23621799000102,53537.120890800004 2023-07-09,09:29:01.000,190,10980831,13485,0,1688894940,13151.257878069991,81.20097234000423,53537.10691656 2023-07-09,09:29:02.000,190,10980806,13125,0,1688894941,13151.291559619996,81.24326712000038,53537.1558264 2023-07-09,09:29:03.000,190,10980756,13365,0,1688894942,13151.278086999992,81.25031624999974,53537.071980960005 2023-07-09,09:29:04.000,190,10980791,13365,0,1688894943,13151.365659030002,81.2573653799991,53537.11390368001 2023-07-09,09:29:05.000,190,10980766,13525,0,1688894944,13151.453231059997,81.2573653799991,53537.21172336001 2023-07-09,09:29:06.000,190,10980783,12925,0,1688894945,13151.507121540002,81.27851277000445,53537.20473624 2023-07-09,09:29:07.000,190,10980819,13205,0,1688894946,13151.513857849997,81.26441450999846,53537.26063320001 2023-07-09,09:29:08.000,190,10980802,13125,0,1688894947,13151.473439989997,81.29966016000253,53537.20473624 2023-07-09,09:29:09.000,190,10980764,13125,0,1688894948,13151.534066779997,81.32080755000061,53537.20473624 2023-07-09,09:29:10.000,190,10980800,13085,0,1688894949,13151.587957260002,81.33490580999933,53537.30255592001 2023-07-09,09:29:11.000,190,10980818,13085,0,1688894950,13151.561012019993,81.32080755000061,53537.30255592001 2023-07-09,09:29:12.000,190,10980782,13285,0,1688894951,13151.621638809993,81.33490580999933,53537.33050440001 2023-07-09,09:29:13.000,190,10980816,13285,0,1688894952,13151.628375120003,81.35605320000468,53537.26762032 2023-07-09,09:29:14.000,190,10980817,13245,0,1688894953,13151.594693569998,81.3701514600034,53537.30255592001 2023-07-09,09:29:15.000,190,10980795,13125,0,1688894954,13151.641847739993,81.33490580999933,53537.32351728 2023-07-09,09:29:16.000,190,10980753,13165,0,1688894955,13151.601429879993,81.34900406999805,53537.337491520004 2023-07-09,09:29:17.000,190,10980800,13205,0,1688894956,13151.581220949993,81.3701514600034,53537.36544 2023-07-09,09:29:18.000,190,10980781,13125,0,1688894957,13151.534066779997,81.41949536999891,53537.26762032 2023-07-09,09:29:19.000,190,10980762,13125,0,1688894958,13151.513857849997,81.36310233000404,53537.309543040006 2023-07-09,09:29:20.000,190,10980786,13205,0,1688894959,13151.554275709997,81.38424972000212,53537.39338848 2023-07-09,09:29:21.000,190,10980799,12885,0,1688894960,13151.567748330002,81.34900406999805,53537.44928544001 2023-07-09,09:29:22.000,190,10980836,13045,0,1688894961,13151.547539400002,81.37720059000276,53537.4353112 2023-07-09,09:29:23.000,190,10980793,13565,0,1688894962,13151.520594159992,81.37720059000276,53537.42832408001 2023-07-09,09:29:24.000,190,10980772,13245,0,1688894963,13151.439758439992,81.41949536999891,53537.38640136 2023-07-09,09:29:25.000,190,10980761,13245,0,1688894964,13151.433022129997,81.4335936300049,53537.39338848 2023-07-09,09:29:26.000,190,10980778,13165,0,1688894965,13151.453231059997,81.41244623999955,53537.40037560001 2023-07-09,09:29:27.000,190,10980796,13445,0,1688894966,13151.433022129997,81.46179015000234,53537.44229832 2023-07-09,09:29:28.000,190,10980815,13285,0,1688894967,13151.453231059997,81.47588841000106,53537.44928544001 2023-07-09,09:29:29.000,190,10980829,13125,0,1688894968,13151.446494750002,81.48998666999978,53537.40037560001 2023-07-09,09:29:30.000,190,10980800,13165,0,1688894969,13151.399340579992,81.52523232000385,53537.44229832 2023-07-09,09:29:31.000,190,10980804,13365,0,1688894970,13151.412813199997,81.49703579999914,53537.47024680001 2023-07-09,09:29:32.000,190,10980825,13445,0,1688894971,13151.392604269997,81.53933058000257,53537.42133696 2023-07-09,09:29:33.000,190,10980824,13325,0,1688894972,13151.399340579992,81.53933058000257,53537.42133696 2023-07-09,09:29:34.000,190,10980777,13285,0,1688894973,13151.392604269997,81.53933058000257,53537.4353112 2023-07-09,09:29:35.000,190,10980780,12885,0,1688894974,13151.379131649992,81.57457622999937,53537.44928544001 2023-07-09,09:29:36.000,190,10980790,13445,0,1688894975,13151.385867960002,81.5675271,53537.42832408001 2023-07-09,09:29:37.000,190,10980772,13165,0,1688894976,13151.399340579992,81.56047797000065,53537.456272560004 2023-07-09,09:29:38.000,190,10980817,13245,0,1688894977,13151.453231059997,81.58867448999808,53537.505182400004 2023-07-09,09:29:39.000,190,10980862,13085,0,1688894978,13151.419549509992,81.58867448999808,53537.456272560004 2023-07-09,09:29:40.000,190,10980788,13205,0,1688894979,13151.385867960002,81.59572362000472,53537.42133696 2023-07-09,09:29:41.000,190,10980841,13365,0,1688894980,13151.392604269997,81.59572362000472,53537.37941424001 2023-07-09,09:29:42.000,190,10980831,13285,0,1688894981,13151.459967369992,81.62392014000216,53537.42133696 2023-07-09,09:29:43.000,190,10980810,13125,0,1688894982,13151.406076890002,81.60277275000408,53537.37242712 2023-07-09,09:29:44.000,190,10980766,13285,0,1688894983,13151.399340579992,81.64506753000023,53537.37941424001 2023-07-09,09:29:45.000,190,10980789,13005,0,1688894984,13151.480176299992,81.63096927000151,53537.46325968 2023-07-09,09:29:46.000,190,10980827,13405,0,1688894985,13151.513857849997,81.65916578999895,53537.44928544001 2023-07-09,09:29:47.000,190,10980793,13525,0,1688894986,13151.500385229992,81.65211665999959,53537.4353112 2023-07-09,09:29:48.000,190,10980794,13285,0,1688894987,13151.493648919997,81.65916578999895,53537.33050440001 2023-07-09,09:29:49.000,190,10980800,13365,0,1688894988,13151.527330470002,81.6803131800043,53537.358452880006 2023-07-09,09:29:50.000,190,10980781,13285,0,1688894989,13151.601429879993,81.69441144000302,53537.38640136 2023-07-09,09:29:51.000,190,10980804,13085,0,1688894990,13151.614902499998,81.69441144000302,53537.42133696 2023-07-09,09:29:52.000,190,10980746,13285,0,1688894991,13151.574484639998,81.74375534999854,53537.37242712 2023-07-09,09:29:53.000,190,10980804,13205,0,1688894992,13151.655320359998,81.75785361000453,53537.4353112 2023-07-09,09:29:54.000,190,10980796,13245,0,1688894993,13151.682265599993,81.79309926000133,53537.37941424001 2023-07-09,09:29:55.000,190,10980827,13365,0,1688894994,13151.689001909988,81.74375534999854,53537.44928544001 2023-07-09,09:29:56.000,190,10980791,13045,0,1688894995,13151.695738219998,81.82129577999876,53537.39338848 2023-07-09,09:29:57.000,190,10980793,12885,0,1688894996,13151.702474529993,81.77195187000325,53537.44229832 2023-07-09,09:29:58.000,190,10980815,13245,0,1688894997,13151.641847739993,81.87768882000091,53537.36544 2023-07-09,09:29:59.000,190,10980799,13285,0,1688894998,13151.628375120003,81.87063969000155,53537.37242712 2023-07-09,09:30:00.000,190,10980752,13325,0,1688894999,13151.682265599993,81.87768882000091,53537.44229832 2023-07-09,09:30:01.000,190,10980793,13205,0,1688895000,13151.675529289998,81.93408186000306,53537.456272560004 2023-07-09,09:30:02.000,190,10980798,13125,0,1688895001,13151.695738219998,81.97637663999922,53537.47024680001 2023-07-09,09:30:03.000,190,10980781,13565,0,1688895002,13151.689001909988,81.96932750999986,53537.41434984 2023-07-09,09:30:04.000,190,10980816,13325,0,1688895003,13151.594693569998,82.01162229000329,53537.37941424001 2023-07-09,09:30:05.000,190,10980794,13285,0,1688895004,13151.608166190003,82.03276968000137,53537.407362720005 2023-07-09,09:30:06.000,190,10980781,13205,0,1688895005,13151.614902499998,82.04686794000008,53537.44928544001 2023-07-09,09:30:07.000,190,10980788,13245,0,1688895006,13151.594693569998,82.08211359000416,53537.456272560004 2023-07-09,09:30:08.000,190,10980743,13085,0,1688895007,13151.567748330002,82.12440837000031,53537.39338848 2023-07-09,09:30:09.000,190,10980786,13285,0,1688895008,13151.554275709997,82.10326098000223,53537.46325968 2023-07-09,09:30:10.000,190,10980769,13365,0,1688895009,13151.594693569998,82.13850662999903,53537.477233920006 2023-07-09,09:30:11.000,190,10980826,13085,0,1688895010,13151.520594159992,82.15260488999775,53537.48422104 2023-07-09,09:30:12.000,190,10980763,13365,0,1688895011,13151.486912610002,82.19489967000118,53537.46325968 2023-07-09,09:30:13.000,190,10980790,13165,0,1688895012,13151.466703680002,82.26539097000204,53537.456272560004 2023-07-09,09:30:14.000,190,10980785,12925,0,1688895013,13151.372395339997,82.31473488000483,53537.46325968 2023-07-09,09:30:15.000,190,10980775,13285,0,1688895014,13151.352186409997,82.3217840100042,53537.4353112 2023-07-09,09:30:16.000,190,10980793,12925,0,1688895015,13151.358922719992,82.34998053000163,53537.477233920006 2023-07-09,09:30:17.000,190,10980824,13085,0,1688895016,13151.264614380001,82.36407879000035,53537.505182400004 2023-07-09,09:30:18.000,190,10980817,13165,0,1688895017,13151.278086999992,82.37817704999907,53537.53313088 2023-07-09,09:30:19.000,190,10980786,13525,0,1688895018,13151.217460209991,82.43457009000122,53537.407362720005 2023-07-09,09:30:20.000,190,10980803,13405,0,1688895019,13151.156833419991,82.46276660999865,53537.46325968 2023-07-09,09:30:21.000,190,10980799,13285,0,1688895020,13151.10294294,82.51211052000144,53537.407362720005 2023-07-09,09:30:22.000,190,10980770,13365,0,1688895021,13151.05578876999,82.54735616999824,53537.34447864 2023-07-09,09:30:23.000,190,10980815,13285,0,1688895022,13151.04231615,82.56850356000359,53537.38640136 2023-07-09,09:30:24.000,190,10980796,12685,0,1688895023,13151.03557983999,82.56145443000423,53537.37941424001 2023-07-09,09:30:25.000,190,10980768,13325,0,1688895024,13151.10294294,82.58965095000167,53537.42832408001 2023-07-09,09:30:26.000,190,10980784,13285,0,1688895025,13151.06252508,82.57555269000295,53537.41434984 2023-07-09,09:30:27.000,190,10980796,13005,0,1688895026,13151.049052459995,82.56145443000423,53537.407362720005 2023-07-09,09:30:28.000,190,10980785,13405,0,1688895027,13150.968216739995,82.60374921000039,53537.36544 2023-07-09,09:30:29.000,190,10980768,12965,0,1688895028,13150.97495304999,82.63899486000446,53537.37941424001 2023-07-09,09:30:30.000,190,10980789,13285,0,1688895029,13151.00189829,82.63899486000446,53537.358452880006 2023-07-09,09:30:31.000,190,10980802,13165,0,1688895030,13150.98168936,82.63194572999782,53537.39338848 2023-07-09,09:30:32.000,190,10980811,13165,0,1688895031,13151.008634599995,82.68833876999997,53537.42832408001 2023-07-09,09:30:33.000,190,10980801,13045,0,1688895032,13151.01537090999,82.68833876999997,53537.41434984 2023-07-09,09:30:34.000,190,10980815,13245,0,1688895033,13150.96148043,82.68833876999997,53537.39338848 2023-07-09,09:30:35.000,190,10980789,13325,0,1688895034,13151.008634599995,82.67424051000125,53537.37242712 2023-07-09,09:30:36.000,190,10980787,13485,0,1688895035,13151.008634599995,82.67424051000125,53537.39338848 2023-07-09,09:30:37.000,190,10980776,13285,0,1688895036,13150.988425669995,82.70948615999805,53537.36544 2023-07-09,09:30:38.000,190,10980776,13405,0,1688895037,13151.01537090999,82.70948615999805,53537.35146576001 2023-07-09,09:30:39.000,190,10980767,13245,0,1688895038,13151.02210722,82.73768268000276,53537.37941424001 2023-07-09,09:30:40.000,190,10980830,13245,0,1688895039,13151.07599769999,82.70948615999805,53537.44928544001 2023-07-09,09:30:41.000,190,10980777,13245,0,1688895040,13151.10294294,82.68833876999997,53537.48422104 2023-07-09,09:30:42.000,190,10980734,13005,0,1688895041,13151.12315187,82.68128964000061,53537.47024680001 2023-07-09,09:30:43.000,190,10980790,13285,0,1688895042,13151.11641555999,82.68128964000061,53537.456272560004 2023-07-09,09:30:44.000,190,10980826,13365,0,1688895043,13151.05578876999,82.70948615999805,53537.42832408001 2023-07-09,09:30:45.000,190,10980819,13285,0,1688895044,13151.156833419991,82.68833876999997,53537.46325968 2023-07-09,09:30:46.000,190,10980801,13445,0,1688895045,13151.12315187,82.6671913800019,53537.477233920006 2023-07-09,09:30:47.000,190,10980821,13485,0,1688895046,13151.08273401,82.68128964000061,53537.40037560001 2023-07-09,09:30:48.000,190,10980806,13325,0,1688895047,13151.150097109996,82.70243702999869,53537.456272560004 2023-07-09,09:30:49.000,190,10980834,13445,0,1688895048,13151.20398759,82.68128964000061,53537.51216952 2023-07-09,09:30:50.000,190,10980775,12925,0,1688895049,13151.257878069991,82.68128964000061,53537.46325968 2023-07-09,09:30:51.000,190,10980814,13405,0,1688895050,13151.230932829996,82.65309312000318,53537.44928544001 2023-07-09,09:30:52.000,190,10980766,13085,0,1688895051,13151.237669139991,82.65309312000318,53537.49819528001 2023-07-09,09:30:53.000,190,10980776,13045,0,1688895052,13151.264614380001,82.68128964000061,53537.51216952 2023-07-09,09:30:54.000,190,10980806,13085,0,1688895053,13151.224196520001,82.68833876999997,53537.477233920006 2023-07-09,09:30:55.000,190,10980781,13005,0,1688895054,13151.217460209991,82.67424051000125,53537.47024680001 2023-07-09,09:30:56.000,190,10980783,13205,0,1688895055,13151.271350689996,82.6671913800019,53537.623963440004 2023-07-09,09:30:57.000,190,10980779,13245,0,1688895056,13151.338713789992,82.60374921000039,53537.60300208 2023-07-09,09:30:58.000,190,10980780,13205,0,1688895057,13151.365659030002,82.64604399000382,53537.575053600005 2023-07-09,09:30:59.000,190,10980754,13365,0,1688895058,13151.365659030002,82.63194572999782,53537.59601496001 2023-07-09,09:31:00.000,190,10980810,13165,0,1688895059,13151.399340579992,82.58965095000167,53537.58902784 2023-07-09,09:31:01.000,190,10980875,13365,0,1688895060,13151.473439989997,82.56145443000423,53537.66588616001 2023-07-09,09:31:02.000,190,10980810,13045,0,1688895061,13151.466703680002,82.58965095000167,53537.63793768001 2023-07-09,09:31:03.000,190,10980834,13165,0,1688895062,13151.466703680002,82.59670008000103,53537.63095056 2023-07-09,09:31:04.000,190,10980804,13285,0,1688895063,13151.493648919997,82.56850356000359,53537.61697632001 2023-07-09,09:31:05.000,190,10980802,13445,0,1688895064,13151.547539400002,82.58965095000167,53537.66588616001 2023-07-09,09:31:06.000,190,10980820,13325,0,1688895065,13151.581220949993,82.58260182000231,53537.76370584001 2023-07-09,09:31:07.000,190,10980802,13165,0,1688895066,13151.621638809993,82.54030703999888,53537.73575736001 2023-07-09,09:31:08.000,190,10980792,13325,0,1688895067,13151.614902499998,82.54735616999824,53537.6798604 2023-07-09,09:31:09.000,190,10980778,13045,0,1688895068,13151.601429879993,82.51211052000144,53537.59601496001 2023-07-09,09:31:10.000,190,10980805,13165,0,1688895069,13151.628375120003,82.46981573999801,53537.63793768001 2023-07-09,09:31:11.000,190,10980758,13285,0,1688895070,13151.689001909988,82.50506139000208,53537.65889904 2023-07-09,09:31:12.000,190,10980780,13245,0,1688895071,13151.763101319993,82.50506139000208,53537.6798604 2023-07-09,09:31:13.000,190,10980815,13245,0,1688895072,13151.756365009998,82.483914000004,53537.65191192 2023-07-09,09:31:14.000,190,10980783,13245,0,1688895073,13151.810255489989,82.483914000004,53537.65889904 2023-07-09,09:31:15.000,190,10980807,13285,0,1688895074,13151.870882279989,82.49801226000272,53537.693834640006 2023-07-09,09:31:16.000,190,10980835,13125,0,1688895075,13151.864145969994,82.46981573999801,53537.72178312 2023-07-09,09:31:17.000,190,10980830,13165,0,1688895076,13151.850673349989,82.46981573999801,53537.68684752001 2023-07-09,09:31:18.000,190,10980819,13405,0,1688895077,13151.837200729999,82.4557174799993,53537.66588616001 2023-07-09,09:31:19.000,190,10980784,13005,0,1688895078,13151.877618589999,82.483914000004,53537.693834640006 2023-07-09,09:31:20.000,190,10980805,13285,0,1688895079,13151.938245379999,82.4557174799993,53537.72178312 2023-07-09,09:31:21.000,190,10980776,13365,0,1688895080,13151.99887217,82.4557174799993,53537.72877024 2023-07-09,09:31:22.000,190,10980779,13165,0,1688895081,13151.97866324,82.49096313000337,53537.7497316 2023-07-09,09:31:23.000,190,10980741,13365,0,1688895082,13152.005608479994,82.49096313000337,53537.672873280004 2023-07-09,09:31:24.000,190,10980824,13565,0,1688895083,13151.97866324,82.49801226000272,53537.672873280004 2023-07-09,09:31:25.000,190,10980754,13485,0,1688895084,13152.01234478999,82.54735616999824,53537.693834640006 2023-07-09,09:31:26.000,190,10980774,13445,0,1688895085,13152.086444199995,82.51211052000144,53537.72178312 2023-07-09,09:31:27.000,190,10980805,13005,0,1688895086,13152.05276264999,82.52620878000016,53537.6798604 2023-07-09,09:31:28.000,190,10980825,13005,0,1688895087,13152.07297157999,82.54030703999888,53537.70082176 2023-07-09,09:31:29.000,190,10980786,13365,0,1688895088,13152.09318050999,82.58260182000231,53537.65889904 2023-07-09,09:31:30.000,190,10980840,13605,0,1688895089,13152.17401622999,82.55440530000487,53537.70082176 2023-07-09,09:31:31.000,190,10980802,13285,0,1688895090,13152.12012575,82.55440530000487,53537.66588616001 2023-07-09,09:31:32.000,190,10980780,13245,0,1688895091,13152.11338943999,82.55440530000487,53537.65191192 2023-07-09,09:31:33.000,190,10980805,13245,0,1688895092,13152.11338943999,82.63194572999782,53537.66588616001 2023-07-09,09:31:34.000,190,10980791,13285,0,1688895093,13152.11338943999,82.59670008000103,53537.58902784 2023-07-09,09:31:35.000,190,10980804,13245,0,1688895094,13152.05949896,82.63194572999782,53537.58902784 2023-07-09,09:31:36.000,190,10980819,13245,0,1688895095,13152.11338943999,82.59670008000103,53537.56107936 2023-07-09,09:31:37.000,190,10980789,12885,0,1688895096,13152.086444199995,82.6178474699991,53537.59601496001 2023-07-09,09:31:38.000,190,10980825,13205,0,1688895097,13152.12012575,82.63899486000446,53537.58204072 2023-07-09,09:31:39.000,190,10980808,12885,0,1688895098,13152.03929003,82.65309312000318,53537.505182400004 2023-07-09,09:31:40.000,190,10980803,13405,0,1688895099,13152.005608479994,82.67424051000125,53537.44928544001 2023-07-09,09:31:41.000,190,10980799,13365,0,1688895100,13151.97192692999,82.71653529000469,53537.44229832 2023-07-09,09:31:42.000,190,10980810,13445,0,1688895101,13151.958454309999,82.7306335500034,53537.48422104 2023-07-09,09:31:43.000,190,10980802,13325,0,1688895102,13151.870882279989,82.77997745999892,53537.337491520004 2023-07-09,09:31:44.000,190,10980828,13245,0,1688895103,13151.877618589999,82.80112485000427,53537.34447864 2023-07-09,09:31:45.000,190,10980817,13445,0,1688895104,13151.870882279989,82.77292832999956,53537.38640136 2023-07-09,09:31:46.000,190,10980781,13245,0,1688895105,13151.850673349989,82.81522311000299,53537.37242712 2023-07-09,09:31:47.000,190,10980805,13085,0,1688895106,13151.722683459993,82.8786652800045,53537.33050440001 2023-07-09,09:31:48.000,190,10980869,13285,0,1688895107,13151.648584049988,82.92096006000065,53537.21172336001 2023-07-09,09:31:49.000,190,10980819,13245,0,1688895108,13151.601429879993,82.92800919000001,53537.2256976 2023-07-09,09:31:50.000,190,10980805,13245,0,1688895109,13151.601429879993,82.9773531000028,53537.24665896 2023-07-09,09:31:51.000,190,10980822,13285,0,1688895110,13151.547539400002,82.99145136000152,53537.24665896 2023-07-09,09:31:52.000,190,10980795,13365,0,1688895111,13151.486912610002,83.03374613999767,53537.19774912 2023-07-09,09:31:53.000,190,10980864,13125,0,1688895112,13151.399340579992,83.0760409200011,53537.169800640004 2023-07-09,09:31:54.000,190,10980769,13285,0,1688895113,13151.318504859992,83.13243396000325,53537.141852160006 2023-07-09,09:31:55.000,190,10980794,13165,0,1688895114,13151.251141759996,83.19587613000476,53537.10691656 2023-07-09,09:31:56.000,190,10980762,13565,0,1688895115,13151.217460209991,83.23112178000156,53537.09294232001 2023-07-09,09:31:57.000,190,10980780,13405,0,1688895116,13151.136624489991,83.25226916999964,53537.14883928 2023-07-09,09:31:58.000,190,10980829,13445,0,1688895117,13151.089470319996,83.31571134000114,53537.03005824 2023-07-09,09:31:59.000,190,10980829,13285,0,1688895118,13150.988425669995,83.37915351000265,53536.93922568 2023-07-09,09:32:00.000,190,10980830,13485,0,1688895119,13150.93453518999,83.40030090000073,53536.93223856 2023-07-09,09:32:01.000,190,10980799,13325,0,1688895120,13150.91432625999,83.44259568000416,53536.93223856 2023-07-09,09:32:02.000,190,10980800,13405,0,1688895121,13150.806545299994,83.48489046000032,53536.91826432 2023-07-09,09:32:03.000,190,10980836,13005,0,1688895122,13150.75939113,83.54128350000246,53536.94621280001 2023-07-09,09:32:04.000,190,10980815,13005,0,1688895123,13150.671819099989,83.56243089000054,53536.834418880004 2023-07-09,09:32:05.000,190,10980803,13285,0,1688895124,13150.631401239989,83.60472567000397,53536.834418880004 2023-07-09,09:32:06.000,190,10980817,13125,0,1688895125,13150.638137549999,83.61177480000333,53536.81345752 2023-07-09,09:32:07.000,190,10980804,13365,0,1688895126,13150.590983379989,83.6822661000042,53536.806470400006 2023-07-09,09:32:08.000,190,10980810,13325,0,1688895127,13150.564038139993,83.6681678399982,53536.736599200005 2023-07-09,09:32:09.000,190,10980796,12925,0,1688895128,13150.537092899998,83.65406957999949,53536.74358632 2023-07-09,09:32:10.000,190,10980796,13525,0,1688895129,13150.550565519989,83.6681678399982,53536.7715348 2023-07-09,09:32:11.000,190,10980794,13525,0,1688895130,13150.469729799988,83.63997132000077,53536.79249616 2023-07-09,09:32:12.000,190,10980761,12965,0,1688895131,13150.503411349993,83.66111870999885,53536.69467648 2023-07-09,09:32:13.000,190,10980804,13085,0,1688895132,13150.483202419993,83.68931523000356,53536.68070224001 2023-07-09,09:32:14.000,190,10980797,13245,0,1688895133,13150.496675039998,83.6681678399982,53536.687689360006 2023-07-09,09:32:15.000,190,10980810,13285,0,1688895134,13150.503411349993,83.6822661000042,53536.7016636 2023-07-09,09:32:16.000,190,10980803,13285,0,1688895135,13150.550565519989,83.69636436000292,53536.65974088001 2023-07-09,09:32:17.000,190,10980853,13125,0,1688895136,13150.530356589989,83.69636436000292,53536.65974088001 2023-07-09,09:32:18.000,190,10980776,13205,0,1688895137,13150.557301829998,83.63292219000141,53536.65974088001 2023-07-09,09:32:19.000,190,10980777,13205,0,1688895138,13150.584247069994,83.61882393000269,53536.76454768 2023-07-09,09:32:20.000,190,10980767,13245,0,1688895139,13150.617928619999,83.63292219000141,53536.5968568 2023-07-09,09:32:21.000,190,10980769,13205,0,1688895140,13150.671819099989,83.59767654000461,53536.69467648 2023-07-09,09:32:22.000,190,10980782,13285,0,1688895141,13150.739182199999,83.57652914999926,53536.687689360006 2023-07-09,09:32:23.000,190,10980807,13325,0,1688895142,13150.718973269999,83.54128350000246,53536.64576664 2023-07-09,09:32:24.000,190,10980809,13085,0,1688895143,13150.79307267999,83.5342343700031,53536.69467648 2023-07-09,09:32:25.000,190,10980772,13285,0,1688895144,13150.92106257,83.51308697999775,53536.71563784 2023-07-09,09:32:26.000,190,10980776,13365,0,1688895145,13150.988425669995,83.49898871999903,53536.69467648 2023-07-09,09:32:27.000,190,10980813,13165,0,1688895146,13151.089470319996,83.48489046000032,53536.74358632 2023-07-09,09:32:28.000,190,10980749,13325,0,1688895147,13151.09620662999,83.48489046000032,53536.64576664 2023-07-09,09:32:29.000,190,10980782,13525,0,1688895148,13151.16356973,83.49193958999967,53536.71563784 2023-07-09,09:32:30.000,190,10980843,13445,0,1688895149,13151.311768549996,83.48489046000032,53536.71563784 2023-07-09,09:32:31.000,190,10980837,13285,0,1688895150,13151.325241170001,83.45669394000288,53536.785509040004 2023-07-09,09:32:32.000,190,10980793,13165,0,1688895151,13151.433022129997,83.44964481000352,53536.76454768 2023-07-09,09:32:33.000,190,10980801,13005,0,1688895152,13151.480176299992,83.4214482899988,53536.855380240006 2023-07-09,09:32:34.000,190,10980820,13245,0,1688895153,13151.520594159992,83.44259568000416,53536.79948328001 2023-07-09,09:32:35.000,190,10980828,13365,0,1688895154,13151.655320359998,83.4214482899988,53536.84839312001 2023-07-09,09:32:36.000,190,10980807,12965,0,1688895155,13151.749628699989,83.40030090000073,53536.82044464 2023-07-09,09:32:37.000,190,10980821,13125,0,1688895156,13151.830464419989,83.39325177000137,53536.86236736 2023-07-09,09:32:38.000,190,10980805,13125,0,1688895157,13151.837200729999,83.38620264000201,53536.834418880004 2023-07-09,09:32:39.000,190,10980796,13245,0,1688895158,13151.790046559989,83.35800612000457,53536.834418880004 2023-07-09,09:32:40.000,190,10980815,13365,0,1688895159,13151.897827519999,83.35800612000457,53536.953199920004 2023-07-09,09:32:41.000,190,10980787,13325,0,1688895160,13151.89109120999,83.35095698999794,53536.92525144001 2023-07-09,09:32:42.000,190,10980840,13445,0,1688895161,13152.025817409994,83.29456395000307,53536.953199920004 2023-07-09,09:32:43.000,190,10980808,13245,0,1688895162,13152.03929003,83.31571134000114,53536.9811484 2023-07-09,09:32:44.000,190,10980824,13125,0,1688895163,13152.0190811,83.259318299999,53536.91826432 2023-07-09,09:32:45.000,190,10980788,13205,0,1688895164,13152.046026339995,83.23817091000092,53536.96717416001 2023-07-09,09:32:46.000,190,10980794,13085,0,1688895165,13152.126862059995,83.21702352000284,53536.94621280001 2023-07-09,09:32:47.000,190,10980807,13165,0,1688895166,13152.13359836999,83.13948309000261,53536.974161280006 2023-07-09,09:32:48.000,190,10980807,13165,0,1688895167,13152.2211704,83.09718830999918,53537.023071120006 2023-07-09,09:32:49.000,190,10980790,13285,0,1688895168,13152.2211704,83.02669700999832,53537.06499384001 2023-07-09,09:32:50.000,190,10980806,13085,0,1688895169,13152.33568766999,83.01964787999896,53537.11390368001 2023-07-09,09:32:51.000,190,10980816,13205,0,1688895170,13152.328951359996,82.95620571000472,53537.06499384001 2023-07-09,09:32:52.000,190,10980833,13445,0,1688895171,13152.389578149996,82.90686180000193,53537.07896808 2023-07-09,09:32:53.000,190,10980786,13085,0,1688895172,13152.38284184,82.85046875999979,53537.03005824 2023-07-09,09:32:54.000,190,10980791,13365,0,1688895173,13152.396314459991,82.7658792000002,53537.04403248001 2023-07-09,09:32:55.000,190,10980791,13285,0,1688895174,13152.436732319991,82.7306335500034,53537.13486504001 2023-07-09,09:32:56.000,190,10980797,13365,0,1688895175,13152.490622799996,82.68833876999997,53537.16281352001 2023-07-09,09:32:57.000,190,10980804,13205,0,1688895176,13152.470413869996,82.63194572999782,53537.141852160006 2023-07-09,09:32:58.000,190,10980807,13245,0,1688895177,13152.436732319991,82.65309312000318,53537.13486504001 2023-07-09,09:32:59.000,190,10980795,13125,0,1688895178,13152.389578149996,82.66014225000254,53537.11390368001 2023-07-09,09:33:00.000,190,10980817,13125,0,1688895179,13152.32221505,82.65309312000318,53537.10691656 2023-07-09,09:33:01.000,190,10980777,13205,0,1688895180,13152.33568766999,82.63899486000446,53537.09294232001 2023-07-09,09:33:02.000,190,10980799,13205,0,1688895181,13152.308742429996,82.64604399000382,53537.10691656 2023-07-09,09:33:03.000,190,10980808,13285,0,1688895182,13152.18075254,82.62489659999846,53537.06499384001 2023-07-09,09:33:04.000,190,10980761,13245,0,1688895183,13152.2211704,82.62489659999846,53537.03704536 2023-07-09,09:33:05.000,190,10980814,13165,0,1688895184,13152.21443408999,82.61079833999975,53537.0859552 2023-07-09,09:33:06.000,190,10980799,13445,0,1688895185,13152.15380729999,82.63194572999782,53537.0510196 2023-07-09,09:33:07.000,190,10980828,13405,0,1688895186,13152.12012575,82.6178474699991,53537.03005824 2023-07-09,09:33:08.000,190,10980841,13205,0,1688895187,13152.03255371999,82.62489659999846,53536.91826432 2023-07-09,09:33:09.000,190,10980775,13165,0,1688895188,13151.97192692999,82.59670008000103,53536.96717416001 2023-07-09,09:33:10.000,190,10980835,13165,0,1688895189,13151.965190619994,82.57555269000295,53536.94621280001 2023-07-09,09:33:11.000,190,10980771,13205,0,1688895190,13151.918036449999,82.61079833999975,53536.93922568 2023-07-09,09:33:12.000,190,10980854,13285,0,1688895191,13151.897827519999,82.63899486000446,53536.9811484 2023-07-09,09:33:13.000,190,10980802,13285,0,1688895192,13151.877618589999,82.60374921000039,53536.904290080005 2023-07-09,09:33:14.000,190,10980821,13405,0,1688895193,13151.830464419989,82.64604399000382,53536.79948328001 2023-07-09,09:33:15.000,190,10980832,13125,0,1688895194,13151.763101319993,82.6671913800019,53536.79948328001 2023-07-09,09:33:16.000,190,10980809,13125,0,1688895195,13151.790046559989,82.68833876999997,53536.834418880004 2023-07-09,09:33:17.000,190,10980826,13165,0,1688895196,13151.729419769988,82.68128964000061,53536.81345752 2023-07-09,09:33:18.000,190,10980792,13205,0,1688895197,13151.702474529993,82.66014225000254,53536.7715348 2023-07-09,09:33:19.000,190,10980785,13125,0,1688895198,13151.594693569998,82.63899486000446,53536.70865072001 2023-07-09,09:33:20.000,190,10980818,13525,0,1688895199,13151.635111429998,82.62489659999846,53536.69467648 2023-07-09,09:33:21.000,190,10980801,13325,0,1688895200,13151.742892389993,82.57555269000295,53536.785509040004 2023-07-09,09:33:22.000,190,10980842,13405,0,1688895201,13151.816991799999,82.6178474699991,53536.71563784 2023-07-09,09:33:23.000,190,10980826,13045,0,1688895202,13151.769837629989,82.66014225000254,53536.72961208001 2023-07-09,09:33:24.000,190,10980817,13405,0,1688895203,13151.689001909988,82.70948615999805,53536.61083104001 2023-07-09,09:33:25.000,190,10980760,13285,0,1688895204,13151.675529289998,82.79407572000491,53536.55493408 2023-07-09,09:33:26.000,190,10980827,13365,0,1688895205,13151.641847739993,82.77997745999892,53536.568908320005 2023-07-09,09:33:27.000,190,10980776,13045,0,1688895206,13151.668792979988,82.81522311000299,53536.58288256 2023-07-09,09:33:28.000,190,10980797,13125,0,1688895207,13151.668792979988,82.93505831999937,53536.568908320005 2023-07-09,09:33:29.000,190,10980847,13365,0,1688895208,13151.648584049988,83.0125987499996,53536.54095984001 2023-07-09,09:33:30.000,190,10980837,13285,0,1688895209,13151.547539400002,83.10423743999854,53536.44314016001 2023-07-09,09:33:31.000,190,10980818,12885,0,1688895210,13151.594693569998,83.16063048000069,53536.499037120004 2023-07-09,09:33:32.000,190,10980773,12965,0,1688895211,13151.473439989997,83.26636742999835,53536.450127280004 2023-07-09,09:33:33.000,190,10980819,13405,0,1688895212,13151.439758439992,83.28751482000371,53536.42916592 2023-07-09,09:33:34.000,190,10980789,13285,0,1688895213,13151.385867960002,83.40030090000073,53536.37326896001 2023-07-09,09:33:35.000,190,10980828,13445,0,1688895214,13151.379131649992,83.46374307000224,53536.41519168 2023-07-09,09:33:36.000,190,10980830,13165,0,1688895215,13151.318504859992,83.5342343700031,53536.41519168 2023-07-09,09:33:37.000,190,10980819,13165,0,1688895216,13151.257878069991,83.60472567000397,53536.41519168 2023-07-09,09:33:38.000,190,10980798,13445,0,1688895217,13151.244405450001,83.70341349000228,53536.40820456 2023-07-09,09:33:39.000,190,10980843,13605,0,1688895218,13151.197251279991,83.80210131000058,53536.37326896001 2023-07-09,09:33:40.000,190,10980814,13325,0,1688895219,13151.177042349991,83.93603478000296,53536.317372 2023-07-09,09:33:41.000,190,10980775,13285,0,1688895220,13151.156833419991,84.01357521000318,53536.34532048001 2023-07-09,09:33:42.000,190,10980835,13045,0,1688895221,13151.069261389996,84.11931216000085,53536.29641064001 2023-07-09,09:33:43.000,190,10980812,13245,0,1688895222,13150.968216739995,84.21095084999979,53536.24051368 2023-07-09,09:33:44.000,190,10980809,13205,0,1688895223,13150.95474411999,84.26734389000194,53536.26147504 2023-07-09,09:33:45.000,190,10980749,13285,0,1688895224,13150.988425669995,84.3730808399996,53536.2125652 2023-07-09,09:33:46.000,190,10980777,13285,0,1688895225,13150.99516197999,84.42947388000175,53536.303397760006 2023-07-09,09:33:47.000,190,10980817,13565,0,1688895226,13150.97495304999,84.4858669200039,53536.2475008 2023-07-09,09:33:48.000,190,10980812,13325,0,1688895227,13150.92106257,84.49291605000326,53536.27544928001 2023-07-09,09:33:49.000,190,10980841,13205,0,1688895228,13150.81328160999,84.49291605000326,53536.17762960001 2023-07-09,09:33:50.000,190,10980824,13325,0,1688895229,13150.82001792,84.47881779000454,53536.22653944001 2023-07-09,09:33:51.000,190,10980785,13245,0,1688895230,13150.84022685,84.47881779000454,53536.2475008 2023-07-09,09:33:52.000,190,10980793,13285,0,1688895231,13150.86043578,84.4717686599979,53536.26147504 2023-07-09,09:33:53.000,190,10980841,13405,0,1688895232,13150.887381019995,84.45062126999983,53536.2475008 2023-07-09,09:33:54.000,190,10980838,13245,0,1688895233,13150.87390839999,84.46471952999855,53536.21955232 2023-07-09,09:33:55.000,190,10980868,13325,0,1688895234,13150.96148043,84.44357214000047,53536.282436400004 2023-07-09,09:33:56.000,190,10980821,12965,0,1688895235,13150.988425669995,84.41537562000303,53536.282436400004 2023-07-09,09:33:57.000,190,10980796,13405,0,1688895236,13151.049052459995,84.41537562000303,53536.27544928001 2023-07-09,09:33:58.000,190,10980809,13445,0,1688895237,13151.02210722,84.3378351900028,53536.21955232 2023-07-09,09:33:59.000,190,10980779,13045,0,1688895238,13151.109679249996,84.28144215000066,53536.21955232 2023-07-09,09:34:00.000,190,10980821,12885,0,1688895239,13151.284823310001,84.24619650000386,53536.35929472 2023-07-09,09:34:01.000,190,10980802,13205,0,1688895240,13151.412813199997,84.175705200003,53536.331346240004 2023-07-09,09:34:02.000,190,10980783,13325,0,1688895241,13151.513857849997,84.19685259000107,53536.401217440005 2023-07-09,09:34:03.000,190,10980813,13125,0,1688895242,13151.662056669993,84.11931216000085,53536.3872432 2023-07-09,09:34:04.000,190,10980840,13365,0,1688895243,13151.689001909988,84.05586998999934,53536.33833336 2023-07-09,09:34:05.000,190,10980780,13205,0,1688895244,13151.816991799999,84.0276734700019,53536.39423032001 2023-07-09,09:34:06.000,190,10980781,13365,0,1688895245,13151.958454309999,83.99947695000446,53536.43615304 2023-07-09,09:34:07.000,190,10980797,13165,0,1688895246,13152.12012575,83.97128042999975,53536.46410152001 2023-07-09,09:34:08.000,190,10980819,13085,0,1688895247,13152.26158826,83.98537868999847,53536.49205000001 2023-07-09,09:34:09.000,190,10980797,13205,0,1688895248,13152.376105529991,83.96423130000039,53536.47807576 2023-07-09,09:34:10.000,190,10980808,13085,0,1688895249,13152.564722210001,83.94308391000231,53536.58986968001 2023-07-09,09:34:11.000,190,10980817,13085,0,1688895250,13152.692712099997,83.92193652000424,53536.60384392 2023-07-09,09:34:12.000,190,10980805,13325,0,1688895251,13152.760075199993,83.90078912999888,53536.58986968001 2023-07-09,09:34:13.000,190,10980822,13285,0,1688895252,13152.847647230003,83.89373999999953,53536.60384392 2023-07-09,09:34:14.000,190,10980806,13685,0,1688895253,13152.948691879988,83.8796417400008,53536.617818160004 2023-07-09,09:34:15.000,190,10980787,13445,0,1688895254,13152.989109739989,83.87259261000145,53536.65974088001 2023-07-09,09:34:16.000,190,10980788,13325,0,1688895255,13153.137308559999,83.89373999999953,53536.75057344 2023-07-09,09:34:17.000,190,10980783,13325,0,1688895256,13153.25182582999,83.90078912999888,53536.84839312001 2023-07-09,09:34:18.000,190,10980805,13365,0,1688895257,13153.285507379995,83.90078912999888,53536.88332872 2023-07-09,09:34:19.000,190,10980834,13285,0,1688895258,13153.29224368999,83.88669087000017,53536.841406 2023-07-09,09:34:20.000,190,10980797,13005,0,1688895259,13153.33939786,83.87259261000145,53536.89730296001 2023-07-09,09:34:21.000,190,10980833,13285,0,1688895260,13153.31918893,83.89373999999953,53536.89031584 2023-07-09,09:34:22.000,190,10980793,13325,0,1688895261,13153.37307940999,83.89373999999953,53536.94621280001 2023-07-09,09:34:23.000,190,10980773,13245,0,1688895262,13153.33939786,83.90783825999824,53536.93922568 2023-07-09,09:34:24.000,190,10980801,13205,0,1688895263,13153.35960679,83.86554348000209,53536.9811484 2023-07-09,09:34:25.000,190,10980769,13125,0,1688895264,13153.426969889995,83.88669087000017,53537.023071120006 2023-07-09,09:34:26.000,190,10980790,13245,0,1688895265,13153.42023358,83.85144522000337,53537.06499384001 2023-07-09,09:34:27.000,190,10980794,13125,0,1688895266,13153.40002465,83.8161995699993,53537.023071120006 2023-07-09,09:34:28.000,190,10980804,13245,0,1688895267,13153.33939786,83.77390479000314,53536.99512264001 2023-07-09,09:34:29.000,190,10980856,12965,0,1688895268,13153.33266154999,83.76685566000378,53537.023071120006 2023-07-09,09:34:30.000,190,10980808,13085,0,1688895269,13153.27203475999,83.70341349000228,53536.99512264001 2023-07-09,09:34:31.000,190,10980808,13325,0,1688895270,13153.245089519995,83.6822661000042,53537.071980960005 2023-07-09,09:34:32.000,190,10980796,13245,0,1688895271,13153.224880589994,83.63292219000141,53537.0859552 2023-07-09,09:34:33.000,190,10980804,13365,0,1688895272,13153.19119903999,83.57652914999926,53537.0859552 2023-07-09,09:34:34.000,190,10980786,13405,0,1688895273,13153.13057224999,83.55538176000118,53537.03704536 2023-07-09,09:34:35.000,190,10980764,13365,0,1688895274,13153.144044869994,83.50603784999839,53537.09294232001 2023-07-09,09:34:36.000,190,10980838,13285,0,1688895275,13153.002582359994,83.4355465500048,53537.071980960005 2023-07-09,09:34:37.000,190,10980813,13445,0,1688895276,13152.955428189998,83.3721043800033,53537.071980960005 2023-07-09,09:34:38.000,190,10980789,13485,0,1688895277,13152.888065089988,83.32980959999986,53537.0510196 2023-07-09,09:34:39.000,190,10980811,13285,0,1688895278,13152.793756749998,83.30866221000178,53536.9811484 2023-07-09,09:34:40.000,190,10980842,13365,0,1688895279,13152.800493059993,83.29456395000307,53537.0510196 2023-07-09,09:34:41.000,190,10980807,13285,0,1688895280,13152.726393650002,83.27341655999771,53537.03704536 2023-07-09,09:34:42.000,190,10980829,13405,0,1688895281,13152.665766860002,83.27341655999771,53537.071980960005 2023-07-09,09:34:43.000,190,10980809,13325,0,1688895282,13152.591667449997,83.26636742999835,53537.05800672 2023-07-09,09:34:44.000,190,10980821,13285,0,1688895283,13152.524304350001,83.23112178000156,53536.904290080005 2023-07-09,09:34:45.000,190,10980776,13445,0,1688895284,13152.456941249991,83.21702352000284,53536.93922568 2023-07-09,09:34:46.000,190,10980786,13405,0,1688895285,13152.456941249991,83.15358135000133,53536.9811484 2023-07-09,09:34:47.000,190,10980810,13085,0,1688895286,13152.416523389991,83.14653222000197,53536.96717416001 2023-07-09,09:34:48.000,190,10980791,13125,0,1688895287,13152.369369219996,83.17472873999941,53536.904290080005 2023-07-09,09:34:49.000,190,10980766,13085,0,1688895288,13152.328951359996,83.15358135000133,53536.88332872 2023-07-09,09:34:50.000,190,10980791,13445,0,1688895289,13152.29526980999,83.16063048000069,53536.89730296001 2023-07-09,09:34:51.000,190,10980830,13365,0,1688895290,13152.355896599991,83.11833570000454,53536.91826432 2023-07-09,09:34:52.000,190,10980807,13365,0,1688895291,13152.308742429996,83.09718830999918,53536.904290080005 2023-07-09,09:34:53.000,190,10980834,13045,0,1688895292,13152.248115639995,83.1253848300039,53536.87634160001 2023-07-09,09:34:54.000,190,10980779,13245,0,1688895293,13152.2211704,83.10423743999854,53536.834418880004 2023-07-09,09:34:55.000,190,10980847,13325,0,1688895294,13152.207697779995,83.08309005000046,53536.89730296001 2023-07-09,09:34:56.000,190,10980802,13285,0,1688895295,13152.21443408999,83.08309005000046,53536.904290080005 2023-07-09,09:34:57.000,190,10980838,12925,0,1688895296,13152.20096147,83.0760409200011,53536.89730296001 2023-07-09,09:34:58.000,190,10980844,13085,0,1688895297,13152.18075254,83.04079527000431,53536.89730296001 2023-07-09,09:34:59.000,190,10980815,13165,0,1688895298,13152.17401622999,83.06194266000239,53536.86935448 2023-07-09,09:35:00.000,190,10980844,13365,0,1688895299,13152.126862059995,83.05489353000303,53536.82743176001 2023-07-09,09:35:01.000,190,10980765,13245,0,1688895300,13152.13359836999,83.00554962000024,53536.82743176001 2023-07-09,09:35:02.000,190,10980789,13125,0,1688895301,13152.13359836999,82.98440223000216,53536.82044464 2023-07-09,09:35:03.000,190,10980802,13125,0,1688895302,13152.14033468,82.97030397000344,53536.79249616 2023-07-09,09:35:04.000,190,10980823,13085,0,1688895303,13152.106653129995,82.94915657999809,53536.76454768 2023-07-09,09:35:05.000,190,10980776,13125,0,1688895304,13152.17401622999,82.92800919000001,53536.736599200005 2023-07-09,09:35:06.000,190,10980759,13525,0,1688895305,13152.18075254,82.92096006000065,53536.81345752 2023-07-09,09:35:07.000,190,10980809,13005,0,1688895306,13152.147070989995,82.9139109300013,53536.79948328001 2023-07-09,09:35:08.000,190,10980801,13085,0,1688895307,13152.14033468,82.89276354000322,53536.67371512 2023-07-09,09:35:09.000,190,10980804,13405,0,1688895308,13152.167279919995,82.85751788999914,53536.7016636 2023-07-09,09:35:10.000,190,10980784,13245,0,1688895309,13152.20096147,82.87161614999786,53536.72961208001 2023-07-09,09:35:11.000,190,10980823,13365,0,1688895310,13152.21443408999,82.9139109300013,53536.76454768 2023-07-09,09:35:12.000,190,10980831,13085,0,1688895311,13152.23464301999,82.92096006000065,53536.72262496 2023-07-09,09:35:13.000,190,10980812,13045,0,1688895312,13152.227906709995,82.92096006000065,53536.69467648 2023-07-09,09:35:14.000,190,10980815,13245,0,1688895313,13152.27506087999,82.9139109300013,53536.71563784 2023-07-09,09:35:15.000,190,10980809,13485,0,1688895314,13152.33568766999,82.93505831999937,53536.72961208001 2023-07-09,09:35:16.000,190,10980784,13325,0,1688895315,13152.36263291,82.9139109300013,53536.7016636 2023-07-09,09:35:17.000,190,10980833,13085,0,1688895316,13152.38284184,82.94210744999873,53536.68070224001 2023-07-09,09:35:18.000,190,10980802,13045,0,1688895317,13152.436732319991,82.9773531000028,53536.687689360006 2023-07-09,09:35:19.000,190,10980775,13445,0,1688895318,13152.463677560001,82.98440223000216,53536.72262496 2023-07-09,09:35:20.000,190,10980780,13485,0,1688895319,13152.490622799996,83.02669700999832,53536.72961208001 2023-07-09,09:35:21.000,190,10980844,13365,0,1688895320,13152.571458519997,83.00554962000024,53536.75057344 2023-07-09,09:35:22.000,190,10980786,12965,0,1688895321,13152.564722210001,83.04079527000431,53536.77852192001 2023-07-09,09:35:23.000,190,10980861,12885,0,1688895322,13152.537776969992,83.08309005000046,53536.71563784 2023-07-09,09:35:24.000,190,10980783,13285,0,1688895323,13152.504095420001,83.15358135000133,53536.70865072001 2023-07-09,09:35:25.000,190,10980818,13125,0,1688895324,13152.510831729996,83.20292526000412,53536.736599200005 2023-07-09,09:35:26.000,190,10980809,13725,0,1688895325,13152.504095420001,83.26636742999835,53536.7715348 2023-07-09,09:35:27.000,190,10980806,13205,0,1688895326,13152.510831729996,83.30866221000178,53536.74358632 2023-07-09,09:35:28.000,190,10980795,13245,0,1688895327,13152.456941249991,83.36505525000393,53536.69467648 2023-07-09,09:35:29.000,190,10980773,13045,0,1688895328,13152.450204939996,83.40735003000009,53536.65974088001 2023-07-09,09:35:30.000,190,10980809,13285,0,1688895329,13152.456941249991,83.49193958999967,53536.76454768 2023-07-09,09:35:31.000,190,10980842,13365,0,1688895330,13152.40305077,83.55538176000118,53536.69467648 2023-07-09,09:35:32.000,190,10980833,12885,0,1688895331,13152.376105529991,83.63997132000077,53536.75756056001 2023-07-09,09:35:33.000,190,10980803,13405,0,1688895332,13152.31547873999,83.71046262000164,53536.69467648 2023-07-09,09:35:34.000,190,10980777,13365,0,1688895333,13152.25485194999,83.75980653000443,53536.65974088001 2023-07-09,09:35:35.000,190,10980849,13205,0,1688895334,13152.23464301999,83.83734696000465,53536.69467648 2023-07-09,09:35:36.000,190,10980827,13165,0,1688895335,13152.21443408999,83.95013304000167,53536.68070224001 2023-07-09,09:35:37.000,190,10980854,13005,0,1688895336,13152.15380729999,83.98537868999847,53536.65275376 2023-07-09,09:35:38.000,190,10980788,13245,0,1688895337,13152.09991682,84.07701738000469,53536.64576664 2023-07-09,09:35:39.000,190,10980785,13125,0,1688895338,13152.12012575,84.16160694000428,53536.63179240001 2023-07-09,09:35:40.000,190,10980863,13245,0,1688895339,13152.07970789,84.23209823999787,53536.617818160004 2023-07-09,09:35:41.000,190,10980837,13285,0,1688895340,13152.07297157999,84.30258953999873,53536.63179240001 2023-07-09,09:35:42.000,190,10980822,13245,0,1688895341,13151.99887217,84.38012996999896,53536.5968568 2023-07-09,09:35:43.000,190,10980818,13445,0,1688895342,13151.97192692999,84.47881779000454,53536.58288256 2023-07-09,09:35:44.000,190,10980815,13245,0,1688895343,13151.97192692999,84.5211125700007,53536.57589544 2023-07-09,09:35:45.000,190,10980841,13285,0,1688895344,13151.97192692999,84.59865300000092,53536.5968568 2023-07-09,09:35:46.000,190,10980783,13245,0,1688895345,13151.99213585999,84.71848821000458,53536.58986968001 2023-07-09,09:35:47.000,190,10980772,12845,0,1688895346,13151.944981689994,84.73963560000266,53536.56192120001 2023-07-09,09:35:48.000,190,10980766,13205,0,1688895347,13151.877618589999,84.81717603000288,53536.47807576 2023-07-09,09:35:49.000,190,10980774,13205,0,1688895348,13151.884354899994,84.89471646000311,53536.5269856 2023-07-09,09:35:50.000,190,10980801,13085,0,1688895349,13151.904563829994,84.95815863000462,53536.51301136001 2023-07-09,09:35:51.000,190,10980805,13245,0,1688895350,13151.904563829994,85.00045341000077,53536.54794696 2023-07-09,09:35:52.000,190,10980800,13285,0,1688895351,13151.918036449999,85.04979732000356,53536.51301136001 2023-07-09,09:35:53.000,190,10980779,13165,0,1688895352,13151.958454309999,85.07094471000164,53536.5269856 2023-07-09,09:35:54.000,190,10980800,13045,0,1688895353,13151.99213585999,85.14848514000187,53536.49205000001 2023-07-09,09:35:55.000,190,10980797,13245,0,1688895354,13152.005608479994,85.21192731000338,53536.48506288 2023-07-09,09:35:56.000,190,10980764,13285,0,1688895355,13151.965190619994,85.21897644000273,53536.50602424 2023-07-09,09:35:57.000,190,10980830,13125,0,1688895356,13151.99213585999,85.24717296000017,53536.499037120004 2023-07-09,09:35:58.000,190,10980820,13565,0,1688895357,13151.938245379999,85.24012383000081,53536.44314016001 2023-07-09,09:35:59.000,190,10980794,13205,0,1688895358,13151.985399549994,85.33881164999912,53536.450127280004 2023-07-09,09:36:00.000,190,10980808,13045,0,1688895359,13152.03255371999,85.31766426000104,53536.54095984001 2023-07-09,09:36:01.000,190,10980828,13285,0,1688895360,13152.07970789,85.30356600000232,53536.54095984001 2023-07-09,09:36:02.000,190,10980806,13285,0,1688895361,13152.09991682,85.31766426000104,53536.51301136001 2023-07-09,09:36:03.000,190,10980814,13125,0,1688895362,13152.14033468,85.37405730000319,53536.53397272 2023-07-09,09:36:04.000,190,10980810,12925,0,1688895363,13152.106653129995,85.3881555600019,53536.39423032001 2023-07-09,09:36:05.000,190,10980835,13245,0,1688895364,13152.09318050999,85.4234012099987,53536.42916592 2023-07-09,09:36:06.000,190,10980838,13365,0,1688895365,13152.16054361,85.43045033999806,53536.48506288 2023-07-09,09:36:07.000,190,10980812,13005,0,1688895366,13152.17401622999,85.45159773000341,53536.47807576 2023-07-09,09:36:08.000,190,10980811,13245,0,1688895367,13152.14033468,85.48684338000021,53536.41519168 2023-07-09,09:36:09.000,190,10980788,13285,0,1688895368,13152.24137933,85.4374994700047,53536.50602424 2023-07-09,09:36:10.000,190,10980823,13245,0,1688895369,13152.32221505,85.43045033999806,53536.5968568 2023-07-09,09:36:11.000,190,10980786,13525,0,1688895370,13152.36263291,85.47274512000149,53536.56192120001 2023-07-09,09:36:12.000,190,10980809,13125,0,1688895371,13152.40305077,85.4374994700047,53536.5269856 2023-07-09,09:36:13.000,190,10980803,13445,0,1688895372,13152.436732319991,85.45864686000277,53536.49205000001 2023-07-09,09:36:14.000,190,10980775,13205,0,1688895373,13152.40305077,85.45159773000341,53536.50602424 2023-07-09,09:36:15.000,190,10980793,13165,0,1688895374,13152.450204939996,85.45159773000341,53536.41519168 2023-07-09,09:36:16.000,190,10980799,13205,0,1688895375,13152.564722210001,85.4234012099987,53536.48506288 2023-07-09,09:36:17.000,190,10980825,13165,0,1688895376,13152.537776969992,85.43045033999806,53536.5269856 2023-07-09,09:36:18.000,190,10980814,13165,0,1688895377,13152.591667449997,85.41635207999934,53536.61083104001 2023-07-09,09:36:19.000,190,10980809,13245,0,1688895378,13152.557985899992,85.45864686000277,53536.519998480006 2023-07-09,09:36:20.000,190,10980803,13125,0,1688895379,13152.598403759992,85.44454860000405,53536.55493408 2023-07-09,09:36:21.000,190,10980848,13125,0,1688895380,13152.625349000002,85.45159773000341,53536.5269856 2023-07-09,09:36:22.000,190,10980844,13325,0,1688895381,13152.652294239997,85.43045033999806,53536.58288256 2023-07-09,09:36:23.000,190,10980820,13205,0,1688895382,13152.611876379997,85.44454860000405,53536.53397272 2023-07-09,09:36:24.000,190,10980814,13365,0,1688895383,13152.632085309997,85.41635207999934,53536.55493408 2023-07-09,09:36:25.000,190,10980821,13365,0,1688895384,13152.712921029997,85.4374994700047,53536.617818160004 2023-07-09,09:36:26.000,190,10980808,13245,0,1688895385,13152.726393650002,85.37405730000319,53536.638779520006 2023-07-09,09:36:27.000,190,10980835,13125,0,1688895386,13152.733129959997,85.37405730000319,53536.64576664 2023-07-09,09:36:28.000,190,10980825,13165,0,1688895387,13152.659030549992,85.3247133900004,53536.568908320005 2023-07-09,09:36:29.000,190,10980820,13285,0,1688895388,13152.706184720002,85.33176251999976,53536.58288256 2023-07-09,09:36:30.000,190,10980808,13085,0,1688895389,13152.773547819997,85.27536948000488,53536.64576664 2023-07-09,09:36:31.000,190,10980791,13245,0,1688895390,13152.780284129993,85.28241861000424,53536.65974088001 2023-07-09,09:36:32.000,190,10980813,13365,0,1688895391,13152.820701989993,85.26832034999825,53536.67371512 2023-07-09,09:36:33.000,190,10980812,13485,0,1688895392,13152.766811510002,85.26127121999889,53536.63179240001 2023-07-09,09:36:34.000,190,10980815,13205,0,1688895393,13152.780284129993,85.21192731000338,53536.70865072001 2023-07-09,09:36:35.000,190,10980775,13445,0,1688895394,13152.807229370002,85.21192731000338,53536.68070224001 2023-07-09,09:36:36.000,190,10980801,13205,0,1688895395,13152.800493059993,85.16258340000059,53536.7016636 2023-07-09,09:36:37.000,190,10980819,13325,0,1688895396,13152.766811510002,85.16963252999994,53536.69467648 2023-07-09,09:36:38.000,190,10980757,13245,0,1688895397,13152.773547819997,85.09914122999908,53536.617818160004 2023-07-09,09:36:39.000,190,10980793,12925,0,1688895398,13152.753338889997,85.12028862000443,53536.638779520006 2023-07-09,09:36:40.000,190,10980839,13445,0,1688895399,13152.827438300003,85.06389558000228,53536.74358632 2023-07-09,09:36:41.000,190,10980822,13365,0,1688895400,13152.827438300003,85.07094471000164,53536.74358632 2023-07-09,09:36:42.000,190,10980801,13365,0,1688895401,13152.861119849993,85.02864992999821,53536.7715348 2023-07-09,09:36:43.000,190,10980789,13285,0,1688895402,13152.861119849993,85.04979732000356,53536.72961208001 2023-07-09,09:36:44.000,190,10980807,13085,0,1688895403,13152.793756749998,85.02160079999885,53536.72262496 2023-07-09,09:36:45.000,190,10980782,13165,0,1688895404,13152.847647230003,85.03569906000484,53536.72262496 2023-07-09,09:36:46.000,190,10980775,13325,0,1688895405,13152.928482949988,84.9793060200027,53536.71563784 2023-07-09,09:36:47.000,190,10980821,13125,0,1688895406,13152.881328779993,84.92291298000055,53536.736599200005 2023-07-09,09:36:48.000,190,10980813,12925,0,1688895407,13152.901537709993,84.9299621099999,53536.72262496 2023-07-09,09:36:49.000,190,10980805,12925,0,1688895408,13152.928482949988,84.87356906999776,53536.736599200005 2023-07-09,09:36:50.000,190,10980801,13525,0,1688895409,13153.002582359994,84.89471646000311,53536.84839312001 2023-07-09,09:36:51.000,190,10980807,13165,0,1688895410,13152.989109739989,84.90881472000183,53536.79948328001 2023-07-09,09:36:52.000,190,10980817,13445,0,1688895411,13153.029527599989,84.8665199399984,53536.785509040004 2023-07-09,09:36:53.000,190,10980813,13245,0,1688895412,13152.995846049998,84.85947080999904,53536.76454768 2023-07-09,09:36:54.000,190,10980795,13165,0,1688895413,13153.009318669989,84.8312742900016,53536.736599200005 2023-07-09,09:36:55.000,190,10980789,13245,0,1688895414,13153.022791289994,84.85947080999904,53536.79249616 2023-07-09,09:36:56.000,190,10980795,13245,0,1688895415,13153.090154389989,84.83832342000096,53536.806470400006 2023-07-09,09:36:57.000,190,10980777,13285,0,1688895416,13153.117099629999,84.85947080999904,53536.806470400006 2023-07-09,09:36:58.000,190,10980799,13005,0,1688895417,13153.144044869994,84.8665199399984,53536.7715348 2023-07-09,09:36:59.000,190,10980846,13165,0,1688895418,13153.164253799994,84.87356906999776,53536.806470400006 2023-07-09,09:37:00.000,190,10980836,13285,0,1688895419,13153.19793535,84.87356906999776,53536.834418880004 2023-07-09,09:37:01.000,190,10980822,13285,0,1688895420,13153.19119903999,84.8665199399984,53536.841406 2023-07-09,09:37:02.000,190,10980817,13525,0,1688895421,13153.23835321,84.87356906999776,53536.841406 2023-07-09,09:37:03.000,190,10980774,13045,0,1688895422,13153.15078117999,84.89471646000311,53536.81345752 2023-07-09,09:37:04.000,190,10980798,13085,0,1688895423,13153.21814428,84.88766733000375,53536.89730296001 2023-07-09,09:37:05.000,190,10980824,13565,0,1688895424,13153.27877107,84.89471646000311,53536.89730296001 2023-07-09,09:37:06.000,190,10980800,13325,0,1688895425,13153.31918893,84.91586385000119,53536.86236736 2023-07-09,09:37:07.000,190,10980798,13525,0,1688895426,13153.25182582999,84.95110949999798,53536.92525144001 2023-07-09,09:37:08.000,190,10980846,13165,0,1688895427,13153.23835321,84.96520776000398,53536.841406 2023-07-09,09:37:09.000,190,10980822,13165,0,1688895428,13153.204671659994,85.01455166999949,53536.855380240006 2023-07-09,09:37:10.000,190,10980809,13365,0,1688895429,13153.27203475999,84.97225689000334,53536.82743176001 2023-07-09,09:37:11.000,190,10980822,13245,0,1688895430,13153.21814428,85.01455166999949,53536.87634160001 2023-07-09,09:37:12.000,190,10980822,13405,0,1688895431,13153.265298449995,85.02864992999821,53536.86236736 2023-07-09,09:37:13.000,190,10980829,12925,0,1688895432,13153.204671659994,85.09209209999972,53536.87634160001 2023-07-09,09:37:14.000,190,10980736,13085,0,1688895433,13153.21140796999,85.09209209999972,53536.841406 2023-07-09,09:37:15.000,190,10980764,13165,0,1688895434,13153.224880589994,85.09209209999972,53536.94621280001 2023-07-09,09:37:16.000,190,10980777,13165,0,1688895435,13153.21814428,85.15553427000123,53536.9112772 2023-07-09,09:37:17.000,190,10980786,13325,0,1688895436,13153.184462729994,85.14143601000251,53536.9112772 2023-07-09,09:37:18.000,190,10980819,13125,0,1688895437,13153.177726419999,85.16963252999994,53536.89031584 2023-07-09,09:37:19.000,190,10980842,13285,0,1688895438,13153.103627009994,85.19077991999802,53536.904290080005 2023-07-09,09:37:20.000,190,10980807,13525,0,1688895439,13153.15078117999,85.19077991999802,53536.93223856 2023-07-09,09:37:21.000,190,10980802,13205,0,1688895440,13153.103627009994,85.14848514000187,53536.9811484 2023-07-09,09:37:22.000,190,10980831,13245,0,1688895441,13153.103627009994,85.19077991999802,53536.91826432 2023-07-09,09:37:23.000,190,10980826,13125,0,1688895442,13153.043000219994,85.19782905000466,53536.953199920004 2023-07-09,09:37:24.000,190,10980801,13325,0,1688895443,13152.968900809989,85.24717296000017,53536.904290080005 2023-07-09,09:37:25.000,190,10980862,13365,0,1688895444,13152.962164499993,85.23307470000145,53536.94621280001 2023-07-09,09:37:26.000,190,10980839,13085,0,1688895445,13152.989109739989,85.26832034999825,53536.953199920004 2023-07-09,09:37:27.000,190,10980767,13205,0,1688895446,13152.989109739989,85.25422208999953,53536.99512264001 2023-07-09,09:37:28.000,190,10980854,13085,0,1688895447,13152.975637119998,85.25422208999953,53536.94621280001 2023-07-09,09:37:29.000,190,10980834,13205,0,1688895448,13152.941955569993,85.25422208999953,53536.9112772 2023-07-09,09:37:30.000,190,10980817,13405,0,1688895449,13152.968900809989,85.26127121999889,53536.974161280006 2023-07-09,09:37:31.000,190,10980853,13365,0,1688895450,13152.928482949988,85.28241861000424,53536.98813552 2023-07-09,09:37:32.000,190,10980784,13205,0,1688895451,13152.888065089988,85.26832034999825,53536.96717416001 2023-07-09,09:37:33.000,190,10980787,13205,0,1688895452,13152.861119849993,85.28241861000424,53536.96717416001 2023-07-09,09:37:34.000,190,10980801,13125,0,1688895453,13152.800493059993,85.29651687000296,53536.91826432 2023-07-09,09:37:35.000,190,10980811,13485,0,1688895454,13152.787020440002,85.30356600000232,53536.93223856 2023-07-09,09:37:36.000,190,10980786,13205,0,1688895455,13152.874592469998,85.30356600000232,53537.0510196 2023-07-09,09:37:37.000,190,10980812,13165,0,1688895456,13152.861119849993,85.25422208999953,53537.05800672 2023-07-09,09:37:38.000,190,10980792,13205,0,1688895457,13152.834174609998,85.27536948000488,53537.06499384001 2023-07-09,09:37:39.000,190,10980818,13445,0,1688895458,13152.793756749998,85.30356600000232,53536.974161280006 2023-07-09,09:37:40.000,190,10980844,13325,0,1688895459,13152.780284129993,85.29651687000296,53536.94621280001 2023-07-09,09:37:41.000,190,10980833,13445,0,1688895460,13152.793756749998,85.27536948000488,53537.03005824 2023-07-09,09:37:42.000,190,10980810,13165,0,1688895461,13152.766811510002,85.27536948000488,53536.94621280001 2023-07-09,09:37:43.000,190,10980815,13365,0,1688895462,13152.780284129993,85.29651687000296,53536.9811484 2023-07-09,09:37:44.000,190,10980792,13325,0,1688895463,13152.800493059993,85.29651687000296,53536.98813552 2023-07-09,09:37:45.000,190,10980836,13405,0,1688895464,13152.780284129993,85.29651687000296,53537.03005824 2023-07-09,09:37:46.000,190,10980823,13085,0,1688895465,13152.800493059993,85.2894677400036,53536.98813552 2023-07-09,09:37:47.000,190,10980832,13085,0,1688895466,13152.820701989993,85.2894677400036,53536.98813552 2023-07-09,09:37:48.000,190,10980803,13165,0,1688895467,13152.807229370002,85.27536948000488,53536.98813552 2023-07-09,09:37:49.000,190,10980840,13245,0,1688895468,13152.827438300003,85.2894677400036,53536.9811484 2023-07-09,09:37:50.000,190,10980825,13085,0,1688895469,13152.820701989993,85.26832034999825,53536.9811484 2023-07-09,09:37:51.000,190,10980796,13325,0,1688895470,13152.854383539998,85.2260255700021,53536.98813552 2023-07-09,09:37:52.000,190,10980815,13205,0,1688895471,13152.894801399998,85.26127121999889,53537.00909688 2023-07-09,09:37:53.000,190,10980798,13445,0,1688895472,13152.901537709993,85.26832034999825,53536.98813552 2023-07-09,09:37:54.000,190,10980791,12965,0,1688895473,13152.962164499993,85.26832034999825,53537.002109760004 2023-07-09,09:37:55.000,190,10980793,13525,0,1688895474,13152.962164499993,85.27536948000488,53537.002109760004 2023-07-09,09:37:56.000,190,10980816,13445,0,1688895475,13153.002582359994,85.26832034999825,53537.00909688 2023-07-09,09:37:57.000,190,10980811,13245,0,1688895476,13153.009318669989,85.25422208999953,53536.96018704 2023-07-09,09:37:58.000,190,10980764,13365,0,1688895477,13153.069945459989,85.26127121999889,53536.96717416001 2023-07-09,09:37:59.000,190,10980781,12805,0,1688895478,13153.096890699999,85.27536948000488,53537.023071120006 2023-07-09,09:38:00.000,190,10980780,13245,0,1688895479,13153.17099010999,85.24717296000017,53537.06499384001 2023-07-09,09:38:01.000,190,10980824,13285,0,1688895480,13153.21140796999,85.24012383000081,53537.03704536 2023-07-09,09:38:02.000,190,10980828,12965,0,1688895481,13153.21814428,85.2260255700021,53537.023071120006 2023-07-09,09:38:03.000,190,10980814,13165,0,1688895482,13153.25182582999,85.16963252999994,53537.071980960005 2023-07-09,09:38:04.000,190,10980816,13205,0,1688895483,13153.25182582999,85.1766816599993,53536.96018704 2023-07-09,09:38:05.000,190,10980843,13525,0,1688895484,13153.305716309995,85.19077991999802,53537.04403248001 2023-07-09,09:38:06.000,190,10980810,13285,0,1688895485,13153.35287047999,85.14848514000187,53537.04403248001 2023-07-09,09:38:07.000,190,10980847,13125,0,1688895486,13153.37981572,85.16258340000059,53537.10691656 2023-07-09,09:38:08.000,190,10980849,13325,0,1688895487,13153.41349726999,85.13438688000315,53537.10691656 2023-07-09,09:38:09.000,190,10980825,13205,0,1688895488,13153.43370619999,85.09914122999908,53537.071980960005 2023-07-09,09:38:10.000,190,10980785,12965,0,1688895489,13153.507805609996,85.12028862000443,53537.12787792 2023-07-09,09:38:11.000,190,10980828,13165,0,1688895490,13153.45391512999,85.09914122999908,53537.09294232001 2023-07-09,09:38:12.000,190,10980790,13125,0,1688895491,13153.46065144,85.077993840001,53537.0510196 2023-07-09,09:38:13.000,190,10980779,13485,0,1688895492,13153.49433298999,85.04979732000356,53537.071980960005 2023-07-09,09:38:14.000,190,10980837,13165,0,1688895493,13153.45391512999,85.08504297000036,53536.96018704 2023-07-09,09:38:15.000,190,10980806,13125,0,1688895494,13153.45391512999,85.07094471000164,53537.0510196 2023-07-09,09:38:16.000,190,10980857,13245,0,1688895495,13153.568432399996,85.08504297000036,53537.11390368001 2023-07-09,09:38:17.000,190,10980792,13085,0,1688895496,13153.568432399996,85.03569906000484,53537.141852160006 2023-07-09,09:38:18.000,190,10980780,13245,0,1688895497,13153.53475084999,85.02864992999821,53537.09294232001 2023-07-09,09:38:19.000,190,10980839,13325,0,1688895498,13153.447178819995,85.0427481900042,53537.03704536 2023-07-09,09:38:20.000,190,10980858,13325,0,1688895499,13153.45391512999,85.02864992999821,53537.023071120006 2023-07-09,09:38:21.000,190,10980767,13205,0,1688895500,13153.44044251,85.04979732000356,53537.071980960005 2023-07-09,09:38:22.000,190,10980803,13205,0,1688895501,13153.40002465,85.04979732000356,53537.00909688 2023-07-09,09:38:23.000,190,10980807,13285,0,1688895502,13153.31918893,85.02160079999885,53536.96717416001 2023-07-09,09:38:24.000,190,10980826,13125,0,1688895503,13153.305716309995,85.0427481900042,53536.96717416001 2023-07-09,09:38:25.000,190,10980818,13765,0,1688895504,13153.29898,85.03569906000484,53537.023071120006 2023-07-09,09:38:26.000,190,10980803,13125,0,1688895505,13153.164253799994,85.01455166999949,53536.94621280001 2023-07-09,09:38:27.000,190,10980823,13085,0,1688895506,13153.19119903999,85.01455166999949,53536.93922568 2023-07-09,09:38:28.000,190,10980790,13085,0,1688895507,13153.029527599989,85.07094471000164,53536.87634160001 2023-07-09,09:38:29.000,190,10980850,13085,0,1688895508,13152.995846049998,85.0427481900042,53536.86236736 2023-07-09,09:38:30.000,190,10980816,13285,0,1688895509,13152.975637119998,85.08504297000036,53536.86935448 2023-07-09,09:38:31.000,190,10980802,13285,0,1688895510,13152.928482949988,85.04979732000356,53536.855380240006 2023-07-09,09:38:32.000,190,10980854,13325,0,1688895511,13152.874592469998,85.05684645000292,53536.855380240006 2023-07-09,09:38:33.000,190,10980829,13245,0,1688895512,13152.834174609998,85.03569906000484,53536.82044464 2023-07-09,09:38:34.000,190,10980796,13245,0,1688895513,13152.766811510002,85.04979732000356,53536.736599200005 2023-07-09,09:38:35.000,190,10980825,13205,0,1688895514,13152.726393650002,85.04979732000356,53536.76454768 2023-07-09,09:38:36.000,190,10980804,13005,0,1688895515,13152.652294239997,85.09209209999972,53536.7016636 2023-07-09,09:38:37.000,190,10980806,13285,0,1688895516,13152.598403759992,85.0427481900042,53536.65275376 2023-07-09,09:38:38.000,190,10980819,13285,0,1688895517,13152.517568039992,85.08504297000036,53536.55493408 2023-07-09,09:38:39.000,190,10980831,13165,0,1688895518,13152.497359109992,85.09914122999908,53536.53397272 2023-07-09,09:38:40.000,190,10980774,13285,0,1688895519,13152.490622799996,85.10619035999844,53536.58288256 2023-07-09,09:38:41.000,190,10980808,12925,0,1688895520,13152.477150179991,85.09914122999908,53536.5269856 2023-07-09,09:38:42.000,190,10980795,12925,0,1688895521,13152.409787079996,85.16258340000059,53536.50602424 2023-07-09,09:38:43.000,190,10980845,13605,0,1688895522,13152.376105529991,85.19077991999802,53536.450127280004 2023-07-09,09:38:44.000,190,10980830,13005,0,1688895523,13152.28179719,85.19077991999802,53536.401217440005 2023-07-09,09:38:45.000,190,10980781,13365,0,1688895524,13152.28179719,85.23307470000145,53536.34532048001 2023-07-09,09:38:46.000,190,10980830,13205,0,1688895525,13152.27506087999,85.26127121999889,53536.35929472 2023-07-09,09:38:47.000,190,10980812,13285,0,1688895526,13152.29526980999,85.26832034999825,53536.36628184 2023-07-09,09:38:48.000,190,10980842,12925,0,1688895527,13152.288533499996,85.26127121999889,53536.26846216 2023-07-09,09:38:49.000,190,10980786,13245,0,1688895528,13152.29526980999,85.31766426000104,53536.29641064001 2023-07-09,09:38:50.000,190,10980781,13085,0,1688895529,13152.30200612,85.31061513000168,53536.28942352 2023-07-09,09:38:51.000,190,10980827,13245,0,1688895530,13152.308742429996,85.33881164999912,53536.2475008 2023-07-09,09:38:52.000,190,10980823,13365,0,1688895531,13152.31547873999,85.39520469000126,53536.14968112 2023-07-09,09:38:53.000,190,10980821,13365,0,1688895532,13152.28179719,85.43045033999806,53536.135706880006 2023-07-09,09:38:54.000,190,10980794,13165,0,1688895533,13152.28179719,85.41635207999934,53536.07980992 2023-07-09,09:38:55.000,190,10980801,13365,0,1688895534,13152.32221505,85.40225382000062,53536.114745520004 2023-07-09,09:38:56.000,190,10980816,13165,0,1688895535,13152.32221505,85.41635207999934,53536.142694 2023-07-09,09:38:57.000,190,10980793,13445,0,1688895536,13152.31547873999,85.4234012099987,53536.08679704001 2023-07-09,09:38:58.000,190,10980796,13365,0,1688895537,13152.308742429996,85.45159773000341,53536.03788720001 2023-07-09,09:38:59.000,190,10980870,12845,0,1688895538,13152.33568766999,85.41635207999934,53536.05186144 2023-07-09,09:39:00.000,190,10980890,12965,0,1688895539,13152.355896599991,85.41635207999934,53536.03090008 2023-07-09,09:39:01.000,190,10980824,13365,0,1688895540,13152.31547873999,85.43045033999806,53536.016925840006 2023-07-09,09:39:02.000,190,10980778,13285,0,1688895541,13152.34242398,85.41635207999934,53536.02391296 2023-07-09,09:39:03.000,190,10980817,13485,0,1688895542,13152.31547873999,85.37405730000319,53536.03090008 2023-07-09,09:39:04.000,190,10980786,13285,0,1688895543,13152.30200612,85.34586077999847,53536.016925840006 2023-07-09,09:39:05.000,190,10980787,13285,0,1688895544,13152.349160289996,85.33881164999912,53536.065835680005 2023-07-09,09:39:06.000,190,10980820,13165,0,1688895545,13152.31547873999,85.31061513000168,53535.995964480004 2023-07-09,09:39:07.000,190,10980833,13405,0,1688895546,13152.308742429996,85.28241861000424,53536.03090008 2023-07-09,09:39:08.000,190,10980856,13245,0,1688895547,13152.25485194999,85.24717296000017,53535.89115768001 2023-07-09,09:39:09.000,190,10980802,13805,0,1688895548,13152.26158826,85.24012383000081,53535.91910616001 2023-07-09,09:39:10.000,190,10980765,13285,0,1688895549,13152.27506087999,85.21192731000338,53535.87019632001 2023-07-09,09:39:11.000,190,10980798,13285,0,1688895550,13152.30200612,85.15553427000123,53535.91910616001 2023-07-09,09:39:12.000,190,10980754,13085,0,1688895551,13152.349160289996,85.16963252999994,53535.9330804 2023-07-09,09:39:13.000,190,10980771,13565,0,1688895552,13152.32221505,85.16963252999994,53535.88417056 2023-07-09,09:39:14.000,190,10980789,13365,0,1688895553,13152.34242398,85.10619035999844,53535.9330804 2023-07-09,09:39:15.000,190,10980804,13245,0,1688895554,13152.308742429996,85.10619035999844,53535.828273600004 2023-07-09,09:39:16.000,190,10980793,13165,0,1688895555,13152.328951359996,85.09209209999972,53535.83526072 2023-07-09,09:39:17.000,190,10980761,13485,0,1688895556,13152.349160289996,85.08504297000036,53535.89115768001 2023-07-09,09:39:18.000,190,10980837,13325,0,1688895557,13152.328951359996,85.05684645000292,53535.800325120006 2023-07-09,09:39:19.000,190,10980822,13245,0,1688895558,13152.288533499996,85.0427481900042,53535.85622208 2023-07-09,09:39:20.000,190,10980821,13325,0,1688895559,13152.31547873999,85.00750254000013,53535.84224784001 2023-07-09,09:39:21.000,190,10980825,13125,0,1688895560,13152.349160289996,84.95815863000462,53535.94006752001 2023-07-09,09:39:22.000,190,10980787,13245,0,1688895561,13152.355896599991,84.9793060200027,53535.92609328 2023-07-09,09:39:23.000,190,10980816,13245,0,1688895562,13152.33568766999,84.92291298000055,53535.94006752001 2023-07-09,09:39:24.000,190,10980801,13365,0,1688895563,13152.28179719,84.91586385000119,53535.83526072 2023-07-09,09:39:25.000,190,10980871,13085,0,1688895564,13152.248115639995,84.93701123999926,53535.89115768001 2023-07-09,09:39:26.000,190,10980791,13565,0,1688895565,13152.248115639995,84.90881472000183,53535.849234960006 2023-07-09,09:39:27.000,190,10980803,13285,0,1688895566,13152.227906709995,84.90881472000183,53535.83526072 2023-07-09,09:39:28.000,190,10980817,13085,0,1688895567,13152.31547873999,84.84537255000032,53535.88417056 2023-07-09,09:39:29.000,190,10980741,13365,0,1688895568,13152.248115639995,84.85242167999968,53535.849234960006 2023-07-09,09:39:30.000,190,10980794,13605,0,1688895569,13152.33568766999,84.80307777000417,53536.0029516 2023-07-09,09:39:31.000,190,10980771,13245,0,1688895570,13152.29526980999,84.7678321200001,53535.91211904 2023-07-09,09:39:32.000,190,10980815,13405,0,1688895571,13152.349160289996,84.78193037999881,53535.91910616001 2023-07-09,09:39:33.000,190,10980834,13285,0,1688895572,13152.34242398,84.76078299000073,53535.95404176 2023-07-09,09:39:34.000,190,10980816,13285,0,1688895573,13152.30200612,84.75373386000138,53535.898144800005 2023-07-09,09:39:35.000,190,10980814,13165,0,1688895574,13152.36263291,84.71143907999794,53536.04487432 2023-07-09,09:39:36.000,190,10980789,13285,0,1688895575,13152.396314459991,84.69029168999987,53536.04487432 2023-07-09,09:39:37.000,190,10980808,13365,0,1688895576,13152.416523389991,84.66209517000243,53536.02391296 2023-07-09,09:39:38.000,190,10980809,13445,0,1688895577,13152.429996009996,84.64094778000435,53536.016925840006 2023-07-09,09:39:39.000,190,10980814,12965,0,1688895578,13152.443468630001,84.5845547400022,53536.0029516 2023-07-09,09:39:40.000,190,10980792,13045,0,1688895579,13152.483886490001,84.54225995999877,53536.016925840006 2023-07-09,09:39:41.000,190,10980824,13245,0,1688895580,13152.551249589997,84.5211125700007,53535.995964480004 2023-07-09,09:39:42.000,190,10980812,13405,0,1688895581,13152.611876379997,84.5211125700007,53536.0029516 2023-07-09,09:39:43.000,190,10980849,13245,0,1688895582,13152.584931140002,84.4858669200039,53535.97500312 2023-07-09,09:39:44.000,190,10980837,13405,0,1688895583,13152.672503169997,84.4717686599979,53536.02391296 2023-07-09,09:39:45.000,190,10980836,13245,0,1688895584,13152.726393650002,84.41537562000303,53536.08679704001 2023-07-09,09:39:46.000,190,10980808,13125,0,1688895585,13152.773547819997,84.45767039999919,53536.02391296 2023-07-09,09:39:47.000,190,10980864,13125,0,1688895586,13152.827438300003,84.3730808399996,53536.12871976001 2023-07-09,09:39:48.000,190,10980819,13085,0,1688895587,13152.840910919993,84.38012996999896,53536.065835680005 2023-07-09,09:39:49.000,190,10980843,13245,0,1688895588,13152.874592469998,84.3378351900028,53536.114745520004 2023-07-09,09:39:50.000,190,10980808,13445,0,1688895589,13152.908274019988,84.3096386699981,53536.016925840006 2023-07-09,09:39:51.000,190,10980787,13365,0,1688895590,13152.982373429993,84.28849128000002,53536.03788720001 2023-07-09,09:39:52.000,190,10980767,13445,0,1688895591,13153.090154389989,84.28144215000066,53536.09378416 2023-07-09,09:39:53.000,190,10980780,13005,0,1688895592,13153.096890699999,84.28849128000002,53536.0728228 2023-07-09,09:39:54.000,190,10980780,13245,0,1688895593,13153.123835939994,84.26734389000194,53536.114745520004 2023-07-09,09:39:55.000,190,10980801,13485,0,1688895594,13153.123835939994,84.25324563000322,53536.02391296 2023-07-09,09:39:56.000,190,10980826,13285,0,1688895595,13153.21814428,84.2391473700045,53536.14968112 2023-07-09,09:39:57.000,190,10980807,13165,0,1688895596,13153.23161689999,84.26029476000258,53536.07980992 2023-07-09,09:39:58.000,190,10980827,13205,0,1688895597,13153.23161689999,84.2743930200013,53536.12173264 2023-07-09,09:39:59.000,190,10980788,13285,0,1688895598,13153.21140796999,84.2743930200013,53536.114745520004 2023-07-09,09:40:00.000,190,10980823,13205,0,1688895599,13153.325925239995,84.26029476000258,53536.15666824001 2023-07-09,09:40:01.000,190,10980807,13125,0,1688895600,13153.23835321,84.28849128000002,53536.05186144 2023-07-09,09:40:02.000,190,10980822,13365,0,1688895601,13153.406760959995,84.3096386699981,53536.19859096 2023-07-09,09:40:03.000,190,10980830,13045,0,1688895602,13153.42023358,84.24619650000386,53536.184616720006 2023-07-09,09:40:04.000,190,10980766,13285,0,1688895603,13153.35287047999,84.3096386699981,53536.10775840001 2023-07-09,09:40:05.000,190,10980839,13605,0,1688895604,13153.33939786,84.31668780000473,53536.114745520004 2023-07-09,09:40:06.000,190,10980845,13325,0,1688895605,13153.42023358,84.34488432000217,53536.2125652 2023-07-09,09:40:07.000,190,10980822,12925,0,1688895606,13153.406760959995,84.34488432000217,53536.2125652 2023-07-09,09:40:08.000,190,10980800,12925,0,1688895607,13153.42023358,84.35193345000152,53536.163655360004 2023-07-09,09:40:09.000,190,10980810,13085,0,1688895608,13153.447178819995,84.34488432000217,53536.15666824001 2023-07-09,09:40:10.000,190,10980771,13405,0,1688895609,13153.49433298999,84.36603171000024,53536.17064248 2023-07-09,09:40:11.000,190,10980814,13285,0,1688895610,13153.51454191999,84.38012996999896,53536.184616720006 2023-07-09,09:40:12.000,190,10980832,13285,0,1688895611,13153.467387749995,84.43652301000111,53536.19160384 2023-07-09,09:40:13.000,190,10980784,13125,0,1688895612,13153.45391512999,84.44357214000047,53536.12173264 2023-07-09,09:40:14.000,190,10980769,13365,0,1688895613,13153.43370619999,84.44357214000047,53536.10077128 2023-07-09,09:40:15.000,190,10980819,13205,0,1688895614,13153.47412405999,84.49291605000326,53536.19160384 2023-07-09,09:40:16.000,190,10980823,13125,0,1688895615,13153.487596679995,84.47881779000454,53536.10775840001 2023-07-09,09:40:17.000,190,10980826,13165,0,1688895616,13153.46065144,84.4858669200039,53536.15666824001 2023-07-09,09:40:18.000,190,10980769,12965,0,1688895617,13153.45391512999,84.47881779000454,53536.05186144 2023-07-09,09:40:19.000,190,10980854,13125,0,1688895618,13153.49433298999,84.49291605000326,53536.12173264 2023-07-09,09:40:20.000,190,10980816,13165,0,1688895619,13153.447178819995,84.51406344000134,53536.0728228 2023-07-09,09:40:21.000,190,10980811,13365,0,1688895620,13153.426969889995,84.49291605000326,53536.05186144 2023-07-09,09:40:22.000,190,10980807,13125,0,1688895621,13153.426969889995,84.5211125700007,53536.08679704001 2023-07-09,09:40:23.000,190,10980758,13405,0,1688895622,13153.37307940999,84.49291605000326,53535.98199024 2023-07-09,09:40:24.000,190,10980832,13365,0,1688895623,13153.386552029995,84.53521082999941,53536.03090008 2023-07-09,09:40:25.000,190,10980816,13445,0,1688895624,13153.447178819995,84.54225995999877,53536.05884856001 2023-07-09,09:40:26.000,190,10980793,13165,0,1688895625,13153.426969889995,84.55635822000477,53536.02391296 2023-07-09,09:40:27.000,190,10980836,13165,0,1688895626,13153.35287047999,84.54225995999877,53536.0029516 2023-07-09,09:40:28.000,190,10980814,13405,0,1688895627,13153.31918893,84.59865300000092,53536.02391296 2023-07-09,09:40:29.000,190,10980807,13245,0,1688895628,13153.23835321,84.59160387000156,53535.98199024 2023-07-09,09:40:30.000,190,10980807,13365,0,1688895629,13153.23161689999,84.57750561000285,53535.89115768001 2023-07-09,09:40:31.000,190,10980864,13085,0,1688895630,13153.25856214,84.59160387000156,53535.9330804 2023-07-09,09:40:32.000,190,10980815,13405,0,1688895631,13153.23161689999,84.59865300000092,53535.91211904 2023-07-09,09:40:33.000,190,10980850,13205,0,1688895632,13153.27203475999,84.59865300000092,53535.87718344 2023-07-09,09:40:34.000,190,10980852,13285,0,1688895633,13153.224880589994,84.60570213000028,53535.828273600004 2023-07-09,09:40:35.000,190,10980867,13005,0,1688895634,13153.21814428,84.59160387000156,53535.849234960006 2023-07-09,09:40:36.000,190,10980842,13085,0,1688895635,13153.164253799994,84.62684951999836,53535.85622208 2023-07-09,09:40:37.000,190,10980828,13045,0,1688895636,13153.17099010999,84.63389864999772,53535.84224784001 2023-07-09,09:40:38.000,190,10980821,13245,0,1688895637,13153.056472839999,84.69029168999987,53535.72346680001 2023-07-09,09:40:39.000,190,10980795,12965,0,1688895638,13153.063209149994,84.7325864700033,53535.71647968 2023-07-09,09:40:40.000,190,10980820,13525,0,1688895639,13153.076681769999,84.76078299000073,53535.79333800001 2023-07-09,09:40:41.000,190,10980833,13085,0,1688895640,13153.049736529989,84.7960286400048,53535.79333800001 2023-07-09,09:40:42.000,190,10980799,13205,0,1688895641,13153.016054979998,84.81717603000288,53535.69551832 2023-07-09,09:40:43.000,190,10980821,13165,0,1688895642,13152.935219259998,84.8312742900016,53535.660582720004 2023-07-09,09:40:44.000,190,10980815,13245,0,1688895643,13152.874592469998,84.89471646000311,53535.55577592001 2023-07-09,09:40:45.000,190,10980798,13085,0,1688895644,13152.800493059993,84.90176559000247,53535.58372440001 2023-07-09,09:40:46.000,190,10980795,13085,0,1688895645,13152.746602580002,84.95110949999798,53535.52782744 2023-07-09,09:40:47.000,190,10980795,13085,0,1688895646,13152.665766860002,85.00045341000077,53535.56975016 2023-07-09,09:40:48.000,190,10980806,13245,0,1688895647,13152.618612689992,85.03569906000484,53535.52782744 2023-07-09,09:40:49.000,190,10980796,13125,0,1688895648,13152.544513280001,85.02864992999821,53535.49987896 2023-07-09,09:40:50.000,190,10980815,12925,0,1688895649,13152.483886490001,85.05684645000292,53535.49987896 2023-07-09,09:40:51.000,190,10980840,13285,0,1688895650,13152.436732319991,85.08504297000036,53535.4789176 2023-07-09,09:40:52.000,190,10980800,13045,0,1688895651,13152.355896599991,85.12733775000379,53535.43000776 2023-07-09,09:40:53.000,190,10980857,13245,0,1688895652,13152.28179719,85.16963252999994,53535.33917520001 2023-07-09,09:40:54.000,190,10980819,13405,0,1688895653,13152.2211704,85.24012383000081,53535.36013656 2023-07-09,09:40:55.000,190,10980835,12965,0,1688895654,13152.187488849995,85.25422208999953,53535.346162320006 2023-07-09,09:40:56.000,190,10980835,13085,0,1688895655,13152.106653129995,85.29651687000296,53535.395072160005 2023-07-09,09:40:57.000,190,10980819,13205,0,1688895656,13152.03929003,85.33176251999976,53535.28327824 2023-07-09,09:40:58.000,190,10980749,13245,0,1688895657,13152.0190811,85.35995904000447,53535.20641992 2023-07-09,09:40:59.000,190,10980810,13125,0,1688895658,13152.01234478999,85.33881164999912,53535.21340704 2023-07-09,09:41:00.000,190,10980794,13125,0,1688895659,13151.985399549994,85.39520469000126,53535.24834264001 2023-07-09,09:41:01.000,190,10980804,12885,0,1688895660,13151.97192692999,85.47274512000149,53535.19244568 2023-07-09,09:41:02.000,190,10980814,13405,0,1688895661,13151.938245379999,85.47979425000085,53535.20641992 2023-07-09,09:41:03.000,190,10980786,13245,0,1688895662,13151.918036449999,85.50799076999829,53535.11558736 2023-07-09,09:41:04.000,190,10980813,13085,0,1688895663,13151.918036449999,85.536187290003,53535.108600240004 2023-07-09,09:41:05.000,190,10980814,13085,0,1688895664,13151.97866324,85.59258032999787,53535.17148432001 2023-07-09,09:41:06.000,190,10980810,13285,0,1688895665,13151.99213585999,85.62077685000258,53535.18545856 2023-07-09,09:41:07.000,190,10980830,13565,0,1688895666,13151.99887217,85.60667859000387,53535.157510080004 2023-07-09,09:41:08.000,190,10980787,13365,0,1688895667,13151.965190619994,85.60667859000387,53535.10161312001 2023-07-09,09:41:09.000,190,10980811,13325,0,1688895668,13152.03929003,85.64192424000066,53535.11558736 2023-07-09,09:41:10.000,190,10980808,13245,0,1688895669,13152.12012575,85.64897337000002,53535.157510080004 2023-07-09,09:41:11.000,190,10980806,13205,0,1688895670,13152.126862059995,85.64897337000002,53535.17148432001 2023-07-09,09:41:12.000,190,10980789,13445,0,1688895671,13152.19422515999,85.65602249999938,53535.19244568 2023-07-09,09:41:13.000,190,10980817,13285,0,1688895672,13152.23464301999,85.66307162999874,53535.20641992 2023-07-09,09:41:14.000,190,10980780,13165,0,1688895673,13152.26158826,85.6701207599981,53535.178471440006 2023-07-09,09:41:15.000,190,10980765,13245,0,1688895674,13152.33568766999,85.65602249999938,53535.26930400001 2023-07-09,09:41:16.000,190,10980834,13245,0,1688895675,13152.36263291,85.64192424000066,53535.26930400001 2023-07-09,09:41:17.000,190,10980800,13525,0,1688895676,13152.423259700001,85.65602249999938,53535.276291120004 2023-07-09,09:41:18.000,190,10980808,13285,0,1688895677,13152.450204939996,85.62077685000258,53535.2343684 2023-07-09,09:41:19.000,190,10980802,13285,0,1688895678,13152.490622799996,85.64897337000002,53535.297252480006 2023-07-09,09:41:20.000,190,10980841,13245,0,1688895679,13152.611876379997,85.61372772000323,53535.395072160005 2023-07-09,09:41:21.000,190,10980802,13285,0,1688895680,13152.733129959997,85.60667859000387,53535.4090464 2023-07-09,09:41:22.000,190,10980814,13045,0,1688895681,13152.773547819997,85.62077685000258,53535.464943360006 2023-07-09,09:41:23.000,190,10980777,12925,0,1688895682,13152.820701989993,85.61372772000323,53535.464943360006 2023-07-09,09:41:24.000,190,10980814,13325,0,1688895683,13152.854383539998,85.59258032999787,53535.395072160005 2023-07-09,09:41:25.000,190,10980795,13125,0,1688895684,13152.921746639993,85.56438381000044,53535.45096912 2023-07-09,09:41:26.000,190,10980812,13405,0,1688895685,13153.002582359994,85.52208903000428,53535.57673728 2023-07-09,09:41:27.000,190,10980803,13005,0,1688895686,13153.090154389989,85.52208903000428,53535.59071152 2023-07-09,09:41:28.000,190,10980779,13165,0,1688895687,13153.19119903999,85.51503989999765,53535.60468576001 2023-07-09,09:41:29.000,190,10980794,13405,0,1688895688,13153.25856214,85.50094163999893,53535.62564712001 2023-07-09,09:41:30.000,190,10980813,13005,0,1688895689,13153.39328833999,85.48684338000021,53535.67455696001 2023-07-09,09:41:31.000,190,10980791,13325,0,1688895690,13153.447178819995,85.47274512000149,53535.69551832 2023-07-09,09:41:32.000,190,10980839,13285,0,1688895691,13153.467387749995,85.43045033999806,53535.58372440001 2023-07-09,09:41:33.000,190,10980798,13285,0,1688895692,13153.53475084999,85.4374994700047,53535.71647968 2023-07-09,09:41:34.000,190,10980823,13125,0,1688895693,13153.629059189996,85.43045033999806,53535.75141528001 2023-07-09,09:41:35.000,190,10980790,13245,0,1688895694,13153.709894909996,85.41635207999934,53535.80731224 2023-07-09,09:41:36.000,190,10980847,13325,0,1688895695,13153.810939559997,85.36700817000383,53535.92609328 2023-07-09,09:41:37.000,190,10980772,13085,0,1688895696,13153.804203250002,85.38110643000255,53535.898144800005 2023-07-09,09:41:38.000,190,10980780,13405,0,1688895697,13153.885038970002,85.31061513000168,53535.95404176 2023-07-09,09:41:39.000,190,10980812,13285,0,1688895698,13153.878302659992,85.33176251999976,53535.90513192 2023-07-09,09:41:40.000,190,10980800,13205,0,1688895699,13153.986083620002,85.36700817000383,53536.016925840006 2023-07-09,09:41:41.000,190,10980848,13285,0,1688895700,13154.033237789998,85.34586077999847,53536.07980992 2023-07-09,09:41:42.000,190,10980798,13405,0,1688895701,13154.066919340003,85.33881164999912,53536.0029516 2023-07-09,09:41:43.000,190,10980833,13045,0,1688895702,13154.087128269988,85.38110643000255,53536.07980992 2023-07-09,09:41:44.000,190,10980837,13245,0,1688895703,13154.066919340003,85.36700817000383,53536.065835680005 2023-07-09,09:41:45.000,190,10980810,13285,0,1688895704,13154.060183029993,85.39520469000126,53536.10775840001 2023-07-09,09:41:46.000,190,10980827,13285,0,1688895705,13154.120809819993,85.40225382000062,53536.17064248 2023-07-09,09:41:47.000,190,10980821,13245,0,1688895706,13154.066919340003,85.41635207999934,53536.17762960001 2023-07-09,09:41:48.000,190,10980808,13325,0,1688895707,13154.080391959993,85.40930294999998,53536.14968112 2023-07-09,09:41:49.000,190,10980795,13165,0,1688895708,13154.026501480002,85.46569599000213,53536.142694 2023-07-09,09:41:50.000,190,10980849,13285,0,1688895709,13154.080391959993,85.46569599000213,53536.142694 2023-07-09,09:41:51.000,190,10980835,13085,0,1688895710,13154.060183029993,85.50094163999893,53536.20557808001 2023-07-09,09:41:52.000,190,10980777,13285,0,1688895711,13154.114073509998,85.50094163999893,53536.233526560005 2023-07-09,09:41:53.000,190,10980797,13085,0,1688895712,13154.127546129988,85.536187290003,53536.2475008 2023-07-09,09:41:54.000,190,10980796,13245,0,1688895713,13154.114073509998,85.50094163999893,53536.2475008 2023-07-09,09:41:55.000,190,10980785,13245,0,1688895714,13154.154491369998,85.52913816000364,53536.29641064001 2023-07-09,09:41:56.000,190,10980848,13125,0,1688895715,13154.134282439998,85.49389250999957,53536.28942352 2023-07-09,09:41:57.000,190,10980790,13125,0,1688895716,13154.188172919989,85.54323642000236,53536.317372 2023-07-09,09:41:58.000,190,10980828,13245,0,1688895717,13154.134282439998,85.51503989999765,53536.26846216 2023-07-09,09:41:59.000,190,10980829,13245,0,1688895718,13154.154491369998,85.51503989999765,53536.33833336 2023-07-09,09:42:00.000,190,10980814,13005,0,1688895719,13154.235327089998,85.49389250999957,53536.331346240004 2023-07-09,09:42:01.000,190,10980809,13125,0,1688895720,13154.262272329994,85.536187290003,53536.39423032001 2023-07-09,09:42:02.000,190,10980770,13325,0,1688895721,13154.289217569989,85.54323642000236,53536.401217440005 2023-07-09,09:42:03.000,190,10980784,13245,0,1688895722,13154.248799709989,85.59258032999787,53536.37326896001 2023-07-09,09:42:04.000,190,10980819,13125,0,1688895723,13154.188172919989,85.60667859000387,53536.31038488 2023-07-09,09:42:05.000,190,10980857,13285,0,1688895724,13154.154491369998,85.59962946000451,53536.29641064001 2023-07-09,09:42:06.000,190,10980844,13205,0,1688895725,13154.161227679993,85.58553119999851,53536.37326896001 2023-07-09,09:42:07.000,190,10980795,13125,0,1688895726,13154.161227679993,85.64192424000066,53536.37326896001 2023-07-09,09:42:08.000,190,10980820,13165,0,1688895727,13154.188172919989,85.62782598000194,53536.401217440005 2023-07-09,09:42:09.000,190,10980848,13525,0,1688895728,13154.174700299998,85.62077685000258,53536.401217440005 2023-07-09,09:42:10.000,190,10980825,13165,0,1688895729,13154.242063399994,85.64897337000002,53536.4571144 2023-07-09,09:42:11.000,190,10980816,13445,0,1688895730,13154.188172919989,85.65602249999938,53536.46410152001 2023-07-09,09:42:12.000,190,10980796,13085,0,1688895731,13154.194909229998,85.67716989000473,53536.39423032001 2023-07-09,09:42:13.000,190,10980838,13045,0,1688895732,13154.154491369998,85.65602249999938,53536.3872432 2023-07-09,09:42:14.000,190,10980835,13165,0,1688895733,13154.161227679993,85.6842190200041,53536.352307600006 2023-07-09,09:42:15.000,190,10980775,13285,0,1688895734,13154.255536019999,85.69126815000345,53536.48506288 2023-07-09,09:42:16.000,190,10980781,13165,0,1688895735,13154.282481259994,85.6842190200041,53536.450127280004 2023-07-09,09:42:17.000,190,10980820,13405,0,1688895736,13154.269008639989,85.69126815000345,53536.450127280004 2023-07-09,09:42:18.000,190,10980795,13085,0,1688895737,13154.32963542999,85.69126815000345,53536.5269856 2023-07-09,09:42:19.000,190,10980817,13325,0,1688895738,13154.356580669999,85.6842190200041,53536.519998480006 2023-07-09,09:42:20.000,190,10980819,13325,0,1688895739,13154.336371739999,85.66307162999874,53536.51301136001 2023-07-09,09:42:21.000,190,10980815,13205,0,1688895740,13154.343108049994,85.69831728000281,53536.54095984001 2023-07-09,09:42:22.000,190,10980811,13085,0,1688895741,13154.39699853,85.73356292999961,53536.54095984001 2023-07-09,09:42:23.000,190,10980817,13125,0,1688895742,13154.41047114999,85.73356292999961,53536.54794696 2023-07-09,09:42:24.000,190,10980820,13205,0,1688895743,13154.484570559995,85.74766118999833,53536.50602424 2023-07-09,09:42:25.000,190,10980839,12885,0,1688895744,13154.545197349995,85.71241554000153,53536.617818160004 2023-07-09,09:42:26.000,190,10980858,13285,0,1688895745,13154.585615209995,85.72651380000025,53536.62480528 2023-07-09,09:42:27.000,190,10980823,13445,0,1688895746,13154.59235151999,85.75471031999768,53536.62480528 2023-07-09,09:42:28.000,190,10980820,13205,0,1688895747,13154.59235151999,85.74061205999897,53536.58288256 2023-07-09,09:42:29.000,190,10980805,13125,0,1688895748,13154.65971462,85.74061205999897,53536.638779520006 2023-07-09,09:42:30.000,190,10980818,13165,0,1688895749,13154.72034141,85.7829068400024,53536.65974088001 2023-07-09,09:42:31.000,190,10980813,13125,0,1688895750,13154.747286649996,85.7829068400024,53536.70865072001 2023-07-09,09:42:32.000,190,10980824,13245,0,1688895751,13154.7809682,85.78995597000176,53536.68070224001 2023-07-09,09:42:33.000,190,10980813,13205,0,1688895752,13154.787704509996,85.76175945000432,53536.72262496 2023-07-09,09:42:34.000,190,10980825,13245,0,1688895753,13154.814649749991,85.74061205999897,53536.67371512 2023-07-09,09:42:35.000,190,10980800,13445,0,1688895754,13154.902221780001,85.73356292999961,53536.736599200005 2023-07-09,09:42:36.000,190,10980809,13285,0,1688895755,13154.983057500001,85.76175945000432,53536.736599200005 2023-07-09,09:42:37.000,190,10980794,13085,0,1688895756,13154.989793809997,85.71946467000089,53536.76454768 2023-07-09,09:42:38.000,190,10980793,13245,0,1688895757,13154.989793809997,85.71946467000089,53536.70865072001 2023-07-09,09:42:39.000,190,10980811,13325,0,1688895758,13155.023475360002,85.6842190200041,53536.736599200005 2023-07-09,09:42:40.000,190,10980785,13245,0,1688895759,13155.117783699992,85.66307162999874,53536.81345752 2023-07-09,09:42:41.000,190,10980808,13165,0,1688895760,13155.131256319997,85.67716989000473,53536.855380240006 2023-07-09,09:42:42.000,190,10980848,13285,0,1688895761,13155.151465249997,85.65602249999938,53536.841406 2023-07-09,09:42:43.000,190,10980835,13245,0,1688895762,13155.144728940002,85.66307162999874,53536.86236736 2023-07-09,09:42:44.000,190,10980833,13125,0,1688895763,13155.097574769992,85.64897337000002,53536.88332872 2023-07-09,09:42:45.000,190,10980809,13725,0,1688895764,13155.137992629992,85.65602249999938,53536.855380240006 2023-07-09,09:42:46.000,190,10980832,13005,0,1688895765,13155.164937870002,85.59962946000451,53536.86236736 2023-07-09,09:42:47.000,190,10980767,13005,0,1688895766,13155.191883109997,85.55028555000172,53536.87634160001 2023-07-09,09:42:48.000,190,10980840,12925,0,1688895767,13155.205355730002,85.52913816000364,53536.87634160001 2023-07-09,09:42:49.000,190,10980795,13645,0,1688895768,13155.225564660002,85.55733468000108,53536.88332872 2023-07-09,09:42:50.000,190,10980828,13245,0,1688895769,13155.259246209993,85.52208903000428,53536.9811484 2023-07-09,09:42:51.000,190,10980814,13365,0,1688895770,13155.198619419993,85.47979425000085,53536.96717416001 2023-07-09,09:42:52.000,190,10980805,13205,0,1688895771,13155.232300969998,85.39520469000126,53536.91826432 2023-07-09,09:42:53.000,190,10980812,12965,0,1688895772,13155.232300969998,85.34586077999847,53536.86236736 2023-07-09,09:42:54.000,190,10980806,12805,0,1688895773,13155.252509899998,85.29651687000296,53536.86935448 2023-07-09,09:42:55.000,190,10980834,13365,0,1688895774,13155.265982520003,85.2894677400036,53536.96018704 2023-07-09,09:42:56.000,190,10980823,13245,0,1688895775,13155.313136689998,85.18373078999866,53536.974161280006 2023-07-09,09:42:57.000,190,10980803,13285,0,1688895776,13155.326609309988,85.15553427000123,53536.9811484 2023-07-09,09:42:58.000,190,10980793,13045,0,1688895777,13155.286191449988,85.14143601000251,53536.91826432 2023-07-09,09:42:59.000,190,10980870,13245,0,1688895778,13155.299664069993,85.12028862000443,53536.93223856 2023-07-09,09:43:00.000,190,10980845,13125,0,1688895779,13155.333345619998,85.07094471000164,53536.93922568 2023-07-09,09:43:01.000,190,10980791,13125,0,1688895780,13155.319872999993,85.04979732000356,53536.93922568 2023-07-09,09:43:02.000,190,10980868,13365,0,1688895781,13155.333345619998,85.01455166999949,53536.87634160001 2023-07-09,09:43:03.000,190,10980811,13085,0,1688895782,13155.239037279993,84.99340428000141,53536.82044464 2023-07-09,09:43:04.000,190,10980793,12845,0,1688895783,13155.239037279993,84.9793060200027,53536.86935448 2023-07-09,09:43:05.000,190,10980800,13125,0,1688895784,13155.286191449988,84.96520776000398,53536.84839312001 2023-07-09,09:43:06.000,190,10980833,13445,0,1688895785,13155.265982520003,84.95110949999798,53536.834418880004 2023-07-09,09:43:07.000,190,10980861,13125,0,1688895786,13155.212092039998,84.96520776000398,53536.87634160001 2023-07-09,09:43:08.000,190,10980784,13005,0,1688895787,13155.111047389997,85.01455166999949,53536.77852192001 2023-07-09,09:43:09.000,190,10980777,13525,0,1688895788,13155.104311080002,85.02864992999821,53536.76454768 2023-07-09,09:43:10.000,190,10980821,13245,0,1688895789,13155.057156909992,85.0427481900042,53536.75756056001 2023-07-09,09:43:11.000,190,10980810,13565,0,1688895790,13155.003266430002,85.08504297000036,53536.74358632 2023-07-09,09:43:12.000,190,10980836,13165,0,1688895791,13154.983057500001,85.12733775000379,53536.70865072001 2023-07-09,09:43:13.000,190,10980805,13125,0,1688895792,13154.915694399991,85.12028862000443,53536.74358632 2023-07-09,09:43:14.000,190,10980802,13085,0,1688895793,13154.84159499,85.15553427000123,53536.70865072001 2023-07-09,09:43:15.000,190,10980777,13045,0,1688895794,13154.807913439996,85.12733775000379,53536.666728000004 2023-07-09,09:43:16.000,190,10980777,13085,0,1688895795,13154.73381402999,85.16258340000059,53536.63179240001 2023-07-09,09:43:17.000,190,10980825,13205,0,1688895796,13154.686659859995,85.16963252999994,53536.62480528 2023-07-09,09:43:18.000,190,10980791,13285,0,1688895797,13154.626033069995,85.19782905000466,53536.53397272 2023-07-09,09:43:19.000,190,10980812,13165,0,1688895798,13154.55866997,85.1766816599993,53536.519998480006 2023-07-09,09:43:20.000,190,10980801,13245,0,1688895799,13154.55193365999,85.19782905000466,53536.56192120001 2023-07-09,09:43:21.000,190,10980850,13205,0,1688895800,13154.53846104,85.19077991999802,53536.55493408 2023-07-09,09:43:22.000,190,10980791,13365,0,1688895801,13154.49130686999,85.23307470000145,53536.54095984001 2023-07-09,09:43:23.000,190,10980862,13045,0,1688895802,13154.43068007999,85.23307470000145,53536.51301136001 2023-07-09,09:43:24.000,190,10980784,13085,0,1688895803,13154.295953879999,85.24012383000081,53536.3872432 2023-07-09,09:43:25.000,190,10980856,13045,0,1688895804,13154.242063399994,85.30356600000232,53536.3872432 2023-07-09,09:43:26.000,190,10980836,13085,0,1688895805,13154.201645539993,85.29651687000296,53536.33833336 2023-07-09,09:43:27.000,190,10980803,13285,0,1688895806,13154.147755059988,85.3247133900004,53536.352307600006 2023-07-09,09:43:28.000,190,10980801,13165,0,1688895807,13154.039974099993,85.37405730000319,53536.31038488 2023-07-09,09:43:29.000,190,10980811,13365,0,1688895808,13154.013028859998,85.3881555600019,53536.331346240004 2023-07-09,09:43:30.000,190,10980814,13325,0,1688895809,13153.952402069997,85.40225382000062,53536.28942352 2023-07-09,09:43:31.000,190,10980818,13445,0,1688895810,13153.932193139997,85.41635207999934,53536.28942352 2023-07-09,09:43:32.000,190,10980794,13125,0,1688895811,13153.864830040002,85.45159773000341,53536.26147504 2023-07-09,09:43:33.000,190,10980828,13245,0,1688895812,13153.831148489997,85.50799076999829,53536.2125652 2023-07-09,09:43:34.000,190,10980820,13045,0,1688895813,13153.790730629997,85.47979425000085,53536.14968112 2023-07-09,09:43:35.000,190,10980780,13205,0,1688895814,13153.696422289991,85.52913816000364,53536.142694 2023-07-09,09:43:36.000,190,10980801,13005,0,1688895815,13153.730103839996,85.56438381000044,53536.135706880006 2023-07-09,09:43:37.000,190,10980804,13125,0,1688895816,13153.703158600001,85.5714329399998,53536.14968112 2023-07-09,09:43:38.000,190,10980818,12885,0,1688895817,13153.649268119996,85.56438381000044,53536.15666824001 2023-07-09,09:43:39.000,190,10980806,13205,0,1688895818,13153.60211395,85.64897337000002,53536.03788720001 2023-07-09,09:43:40.000,190,10980777,12965,0,1688895819,13153.595377639991,85.66307162999874,53536.07980992 2023-07-09,09:43:41.000,190,10980837,13245,0,1688895820,13153.55495977999,85.73356292999961,53536.04487432 2023-07-09,09:43:42.000,190,10980809,12925,0,1688895821,13153.5010693,85.7829068400024,53536.0029516 2023-07-09,09:43:43.000,190,10980786,13245,0,1688895822,13153.48086037,85.76175945000432,53535.98199024 2023-07-09,09:43:44.000,190,10980800,13125,0,1688895823,13153.406760959995,85.80405423000047,53536.00993872001 2023-07-09,09:43:45.000,190,10980785,13125,0,1688895824,13153.47412405999,85.82520161999855,53536.04487432 2023-07-09,09:43:46.000,190,10980791,13365,0,1688895825,13153.44044251,85.85339814000326,53535.995964480004 2023-07-09,09:43:47.000,190,10980796,13205,0,1688895826,13153.37981572,85.93093857000349,53536.0029516 2023-07-09,09:43:48.000,190,10980804,13045,0,1688895827,13153.31918893,86.01552813000308,53535.9330804 2023-07-09,09:43:49.000,190,10980818,13405,0,1688895828,13153.29224368999,86.03667552000115,53535.898144800005 2023-07-09,09:43:50.000,190,10980802,13245,0,1688895829,13153.305716309995,86.05077377999987,53535.87718344 2023-07-09,09:43:51.000,190,10980805,12885,0,1688895830,13153.245089519995,86.07897030000458,53535.91910616001 2023-07-09,09:43:52.000,190,10980786,13765,0,1688895831,13153.33266154999,86.05782290999923,53535.97500312 2023-07-09,09:43:53.000,190,10980837,13485,0,1688895832,13153.27877107,86.07897030000458,53535.947054640004 2023-07-09,09:43:54.000,190,10980770,13125,0,1688895833,13153.25856214,86.11421595000138,53535.91910616001 2023-07-09,09:43:55.000,190,10980809,12845,0,1688895834,13153.29898,86.11421595000138,53535.9330804 2023-07-09,09:43:56.000,190,10980804,12845,0,1688895835,13153.27877107,86.12126508000074,53535.87019632001 2023-07-09,09:43:57.000,190,10980814,13445,0,1688895836,13153.27877107,86.12126508000074,53535.91910616001 2023-07-09,09:43:58.000,190,10980842,13205,0,1688895837,13153.265298449995,86.15651073000481,53535.9330804 2023-07-09,09:43:59.000,190,10980787,13045,0,1688895838,13153.25182582999,86.1917563800016,53535.87718344 2023-07-09,09:44:00.000,190,10980798,13365,0,1688895839,13153.33939786,86.15651073000481,53535.91910616001 2023-07-09,09:44:01.000,190,10980835,13245,0,1688895840,13153.386552029995,86.1917563800016,53535.94006752001 2023-07-09,09:44:02.000,190,10980848,13485,0,1688895841,13153.43370619999,86.20585464000033,53535.97500312 2023-07-09,09:44:03.000,190,10980854,13165,0,1688895842,13153.45391512999,86.18470725000225,53536.0029516 2023-07-09,09:44:04.000,190,10980790,13165,0,1688895843,13153.43370619999,86.21995289999904,53535.94006752001 2023-07-09,09:44:05.000,190,10980830,13085,0,1688895844,13153.53475084999,86.1917563800016,53535.98897736001 2023-07-09,09:44:06.000,190,10980773,13045,0,1688895845,13153.608850259996,86.18470725000225,53536.02391296 2023-07-09,09:44:07.000,190,10980787,13285,0,1688895846,13153.629059189996,86.18470725000225,53535.98199024 2023-07-09,09:44:08.000,190,10980779,13085,0,1688895847,13153.730103839996,86.0930685600033,53536.03788720001 2023-07-09,09:44:09.000,190,10980806,13285,0,1688895848,13153.777258009992,86.08601943000394,53536.05884856001 2023-07-09,09:44:10.000,190,10980800,13285,0,1688895849,13153.878302659992,86.05077377999987,53536.05884856001 2023-07-09,09:44:11.000,190,10980821,12925,0,1688895850,13153.959138379993,86.0296263900018,53536.17762960001 2023-07-09,09:44:12.000,190,10980850,13445,0,1688895851,13154.066919340003,86.00847900000372,53536.10775840001 2023-07-09,09:44:13.000,190,10980772,13285,0,1688895852,13154.134282439998,85.97323334999965,53536.19859096 2023-07-09,09:44:14.000,190,10980810,13445,0,1688895853,13154.154491369998,85.93798770000285,53536.17762960001 2023-07-09,09:44:15.000,190,10980767,13165,0,1688895854,13154.248799709989,85.93798770000285,53536.26147504 2023-07-09,09:44:16.000,190,10980782,13125,0,1688895855,13154.363316979994,85.90979117999814,53536.29641064001 2023-07-09,09:44:17.000,190,10980805,13205,0,1688895856,13154.423943769994,85.86044727000262,53536.303397760006 2023-07-09,09:44:18.000,190,10980818,13525,0,1688895857,13154.484570559995,85.81815248999919,53536.31038488 2023-07-09,09:44:19.000,190,10980793,13205,0,1688895858,13154.49130686999,85.76880858000368,53536.29641064001 2023-07-09,09:44:20.000,190,10980836,12965,0,1688895859,13154.484570559995,85.73356292999961,53536.27544928001 2023-07-09,09:44:21.000,190,10980796,13005,0,1688895860,13154.504779489995,85.67716989000473,53536.28942352 2023-07-09,09:44:22.000,190,10980830,13285,0,1688895861,13154.605824139995,85.61372772000323,53536.352307600006 2023-07-09,09:44:23.000,190,10980833,13245,0,1688895862,13154.5788789,85.5714329399998,53536.33833336 2023-07-09,09:44:24.000,190,10980846,13285,0,1688895863,13154.65971462,85.52913816000364,53536.38025608 2023-07-09,09:44:25.000,190,10980775,13285,0,1688895864,13154.727077719996,85.47979425000085,53536.401217440005 2023-07-09,09:44:26.000,190,10980784,13405,0,1688895865,13154.774231889991,85.43045033999806,53536.47807576 2023-07-09,09:44:27.000,190,10980839,13245,0,1688895866,13154.855067609991,85.36700817000383,53536.49205000001 2023-07-09,09:44:28.000,190,10980781,12885,0,1688895867,13154.855067609991,85.34586077999847,53536.46410152001 2023-07-09,09:44:29.000,190,10980840,12925,0,1688895868,13154.888749159996,85.31061513000168,53536.46410152001 2023-07-09,09:44:30.000,190,10980795,13045,0,1688895869,13155.003266430002,85.23307470000145,53536.49205000001 2023-07-09,09:44:31.000,190,10980805,13045,0,1688895870,13155.070629529997,85.21192731000338,53536.55493408 2023-07-09,09:44:32.000,190,10980778,13285,0,1688895871,13155.137992629992,85.16963252999994,53536.50602424 2023-07-09,09:44:33.000,190,10980811,13405,0,1688895872,13155.178410489993,85.1766816599993,53536.568908320005 2023-07-09,09:44:34.000,190,10980820,13165,0,1688895873,13155.158201559992,85.16963252999994,53536.568908320005 2023-07-09,09:44:35.000,190,10980831,13405,0,1688895874,13155.232300969998,85.13438688000315,53536.62480528 2023-07-09,09:44:36.000,190,10980829,13285,0,1688895875,13155.191883109997,85.14143601000251,53536.58986968001 2023-07-09,09:44:37.000,190,10980771,13205,0,1688895876,13155.205355730002,85.10619035999844,53536.638779520006 2023-07-09,09:44:38.000,190,10980820,13285,0,1688895877,13155.218828349993,85.16258340000059,53536.58986968001 2023-07-09,09:44:39.000,190,10980817,13405,0,1688895878,13155.191883109997,85.12733775000379,53536.62480528 2023-07-09,09:44:40.000,190,10980822,12925,0,1688895879,13155.239037279993,85.13438688000315,53536.666728000004 2023-07-09,09:44:41.000,190,10980826,13045,0,1688895880,13155.265982520003,85.12028862000443,53536.69467648 2023-07-09,09:44:42.000,190,10980833,13285,0,1688895881,13155.232300969998,85.15553427000123,53536.687689360006 2023-07-09,09:44:43.000,190,10980838,13285,0,1688895882,13155.205355730002,85.14848514000187,53536.68070224001 2023-07-09,09:44:44.000,190,10980813,13365,0,1688895883,13155.084102150002,85.1766816599993,53536.64576664 2023-07-09,09:44:45.000,190,10980868,13125,0,1688895884,13155.030211669997,85.16963252999994,53536.69467648 2023-07-09,09:44:46.000,190,10980786,13085,0,1688895885,13154.989793809997,85.18373078999866,53536.63179240001 2023-07-09,09:44:47.000,190,10980815,12925,0,1688895886,13154.983057500001,85.21192731000338,53536.67371512 2023-07-09,09:44:48.000,190,10980793,13245,0,1688895887,13154.902221780001,85.21897644000273,53536.617818160004 2023-07-09,09:44:49.000,190,10980798,13125,0,1688895888,13154.888749159996,85.19077991999802,53536.64576664 2023-07-09,09:44:50.000,190,10980790,13285,0,1688895889,13154.875276539991,85.21192731000338,53536.666728000004 2023-07-09,09:44:51.000,190,10980837,13085,0,1688895890,13154.834858679991,85.19077991999802,53536.63179240001 2023-07-09,09:44:52.000,190,10980785,13325,0,1688895891,13154.747286649996,85.2260255700021,53536.5968568 2023-07-09,09:44:53.000,190,10980807,13485,0,1688895892,13154.706868789995,85.23307470000145,53536.55493408 2023-07-09,09:44:54.000,190,10980780,13125,0,1688895893,13154.666450929995,85.2894677400036,53536.519998480006 2023-07-09,09:44:55.000,190,10980774,13445,0,1688895894,13154.61929676,85.31061513000168,53536.51301136001 2023-07-09,09:44:56.000,190,10980811,13085,0,1688895895,13154.61256044999,85.3247133900004,53536.58986968001 2023-07-09,09:44:57.000,190,10980817,13285,0,1688895896,13154.63950569,85.31061513000168,53536.568908320005 2023-07-09,09:44:58.000,190,10980816,13205,0,1688895897,13154.61256044999,85.33176251999976,53536.5968568 2023-07-09,09:44:59.000,190,10980823,13005,0,1688895898,13154.53172472999,85.35995904000447,53536.47807576 2023-07-09,09:45:00.000,190,10980793,13325,0,1688895899,13154.53846104,85.35290990999783,53536.499037120004 2023-07-09,09:45:01.000,190,10980778,13285,0,1688895900,13154.51825211,85.34586077999847,53536.50602424 2023-07-09,09:45:02.000,190,10980774,13125,0,1688895901,13154.43741639,85.40930294999998,53536.49205000001 2023-07-09,09:45:03.000,190,10980767,13325,0,1688895902,13154.376789599999,85.40930294999998,53536.471088640006 2023-07-09,09:45:04.000,190,10980789,13085,0,1688895903,13154.356580669999,85.40930294999998,53536.4571144 2023-07-09,09:45:05.000,190,10980774,13245,0,1688895904,13154.41720746,85.38110643000255,53536.471088640006 2023-07-09,09:45:06.000,190,10980815,13045,0,1688895905,13154.423943769994,85.43045033999806,53536.54095984001 2023-07-09,09:45:07.000,190,10980822,13005,0,1688895906,13154.403734839994,85.4234012099987,53536.5269856 2023-07-09,09:45:08.000,190,10980784,13285,0,1688895907,13154.32963542999,85.44454860000405,53536.42916592 2023-07-09,09:45:09.000,190,10980832,13605,0,1688895908,13154.336371739999,85.50799076999829,53536.42916592 2023-07-09,09:45:10.000,190,10980812,13285,0,1688895909,13154.34984435999,85.48684338000021,53536.401217440005 2023-07-09,09:45:11.000,190,10980799,13005,0,1688895910,13154.363316979994,85.48684338000021,53536.450127280004 2023-07-09,09:45:12.000,190,10980824,13405,0,1688895911,13154.363316979994,85.49389250999957,53536.450127280004 2023-07-09,09:45:13.000,190,10980788,13165,0,1688895912,13154.343108049994,85.52208903000428,53536.37326896001 2023-07-09,09:45:14.000,190,10980803,13085,0,1688895913,13154.302690189994,85.54323642000236,53536.38025608 2023-07-09,09:45:15.000,190,10980792,13125,0,1688895914,13154.356580669999,85.54323642000236,53536.3872432 2023-07-09,09:45:16.000,190,10980816,13285,0,1688895915,13154.322899119994,85.57848206999915,53536.352307600006 2023-07-09,09:45:17.000,190,10980784,13125,0,1688895916,13154.336371739999,85.59962946000451,53536.352307600006 2023-07-09,09:45:18.000,190,10980763,13285,0,1688895917,13154.34984435999,85.69126815000345,53536.39423032001 2023-07-09,09:45:19.000,190,10980784,13365,0,1688895918,13154.302690189994,85.70536641000217,53536.36628184 2023-07-09,09:45:20.000,190,10980799,13285,0,1688895919,13154.336371739999,85.75471031999768,53536.36628184 2023-07-09,09:45:21.000,190,10980787,13285,0,1688895920,13154.39699853,85.75471031999768,53536.42217880001 2023-07-09,09:45:22.000,190,10980844,13165,0,1688895921,13154.423943769994,85.81110335999983,53536.43615304 2023-07-09,09:45:23.000,190,10980836,13205,0,1688895922,13154.41047114999,85.81110335999983,53536.39423032001 2023-07-09,09:45:24.000,190,10980846,13125,0,1688895923,13154.309426499989,85.83929988000455,53536.352307600006 2023-07-09,09:45:25.000,190,10980787,13125,0,1688895924,13154.322899119994,85.8463490100039,53536.303397760006 2023-07-09,09:45:26.000,190,10980789,13285,0,1688895925,13154.363316979994,85.88864379000006,53536.39423032001 2023-07-09,09:45:27.000,190,10980817,12965,0,1688895926,13154.343108049994,85.90979117999814,53536.37326896001 2023-07-09,09:45:28.000,190,10980792,13365,0,1688895927,13154.376789599999,85.96618422000029,53536.34532048001 2023-07-09,09:45:29.000,190,10980803,13245,0,1688895928,13154.34984435999,85.92388944000413,53536.32435912001 2023-07-09,09:45:30.000,190,10980809,13125,0,1688895929,13154.336371739999,85.980282479999,53536.41519168 2023-07-09,09:45:31.000,190,10980855,13285,0,1688895930,13154.37005328999,85.96618422000029,53536.36628184 2023-07-09,09:45:32.000,190,10980765,13365,0,1688895931,13154.356580669999,86.00847900000372,53536.36628184 2023-07-09,09:45:33.000,190,10980770,13285,0,1688895932,13154.39699853,86.07192116999795,53536.34532048001 2023-07-09,09:45:34.000,190,10980822,13365,0,1688895933,13154.37005328999,86.05782290999923,53536.35929472 2023-07-09,09:45:35.000,190,10980814,13125,0,1688895934,13154.32963542999,86.12126508000074,53536.38025608 2023-07-09,09:45:36.000,190,10980789,12925,0,1688895935,13154.39699853,86.15651073000481,53536.40820456 2023-07-09,09:45:37.000,190,10980792,12925,0,1688895936,13154.47783425,86.14946159999818,53536.42916592 2023-07-09,09:45:38.000,190,10980818,13085,0,1688895937,13154.43741639,86.14241246999882,53536.3872432 2023-07-09,09:45:39.000,190,10980778,13605,0,1688895938,13154.43068007999,86.14946159999818,53536.317372 2023-07-09,09:45:40.000,190,10980785,13405,0,1688895939,13154.41720746,86.12126508000074,53536.401217440005 2023-07-09,09:45:41.000,190,10980789,13165,0,1688895940,13154.43068007999,86.14241246999882,53536.3872432 2023-07-09,09:45:42.000,190,10980776,13245,0,1688895941,13154.464361629995,86.16355986000417,53536.36628184 2023-07-09,09:45:43.000,190,10980772,13085,0,1688895942,13154.45088900999,86.17765812000289,53536.34532048001 2023-07-09,09:45:44.000,190,10980797,13285,0,1688895943,13154.47109793999,86.2411002900044,53536.3872432 2023-07-09,09:45:45.000,190,10980768,13485,0,1688895944,13154.545197349995,86.18470725000225,53536.38025608 2023-07-09,09:45:46.000,190,10980798,13325,0,1688895945,13154.53846104,86.1917563800016,53536.41519168 2023-07-09,09:45:47.000,190,10980843,13285,0,1688895946,13154.545197349995,86.2411002900044,53536.34532048001 2023-07-09,09:45:48.000,190,10980814,13045,0,1688895947,13154.53172472999,86.25519855000312,53536.29641064001 2023-07-09,09:45:49.000,190,10980792,13445,0,1688895948,13154.53846104,86.25519855000312,53536.331346240004 2023-07-09,09:45:50.000,190,10980820,13005,0,1688895949,13154.61256044999,86.26929681000183,53536.39423032001 2023-07-09,09:45:51.000,190,10980803,13245,0,1688895950,13154.53172472999,86.30454245999863,53536.36628184 2023-07-09,09:45:52.000,190,10980781,13365,0,1688895951,13154.57214258999,86.30454245999863,53536.42217880001 2023-07-09,09:45:53.000,190,10980794,13125,0,1688895952,13154.55866997,86.31159158999799,53536.42217880001 2023-07-09,09:45:54.000,190,10980811,13205,0,1688895953,13154.55866997,86.29749332999927,53536.39423032001 2023-07-09,09:45:55.000,190,10980797,13005,0,1688895954,13154.5788789,86.31864072000462,53536.42916592 2023-07-09,09:45:56.000,190,10980819,13005,0,1688895955,13154.5788789,86.30454245999863,53536.42916592 2023-07-09,09:45:57.000,190,10980789,13125,0,1688895956,13154.59235151999,86.27634594000119,53536.39423032001 2023-07-09,09:45:58.000,190,10980752,13285,0,1688895957,13154.55866997,86.31864072000462,53536.352307600006 2023-07-09,09:45:59.000,190,10980780,13285,0,1688895958,13154.524988419995,86.31159158999799,53536.317372 2023-07-09,09:46:00.000,190,10980783,13365,0,1688895959,13154.585615209995,86.31159158999799,53536.33833336 2023-07-09,09:46:01.000,190,10980782,13245,0,1688895960,13154.686659859995,86.30454245999863,53536.35929472 2023-07-09,09:46:02.000,190,10980821,13245,0,1688895961,13154.65297830999,86.31864072000462,53536.44314016001 2023-07-09,09:46:03.000,190,10980781,13125,0,1688895962,13154.646241999995,86.25519855000312,53536.36628184 2023-07-09,09:46:04.000,190,10980801,13245,0,1688895963,13154.57214258999,86.27634594000119,53536.31038488 2023-07-09,09:46:05.000,190,10980847,13565,0,1688895964,13154.59235151999,86.2411002900044,53536.33833336 2023-07-09,09:46:06.000,190,10980799,13285,0,1688895965,13154.63950569,86.2411002900044,53536.401217440005 2023-07-09,09:46:07.000,190,10980765,13165,0,1688895966,13154.61256044999,86.26224768000247,53536.40820456 2023-07-09,09:46:08.000,190,10980773,13285,0,1688895967,13154.605824139995,86.26224768000247,53536.35929472 2023-07-09,09:46:09.000,190,10980759,13005,0,1688895968,13154.61929676,86.25519855000312,53536.36628184 2023-07-09,09:46:10.000,190,10980777,13325,0,1688895969,13154.565406279995,86.24814942000376,53536.3872432 2023-07-09,09:46:11.000,190,10980756,13205,0,1688895970,13154.59235151999,86.24814942000376,53536.35929472 2023-07-09,09:46:12.000,190,10980804,12765,0,1688895971,13154.565406279995,86.20585464000033,53536.36628184 2023-07-09,09:46:13.000,190,10980776,13365,0,1688895972,13154.484570559995,86.21290376999968,53536.317372 2023-07-09,09:46:14.000,190,10980766,13165,0,1688895973,13154.444152699994,86.17765812000289,53536.317372 2023-07-09,09:46:15.000,190,10980803,13325,0,1688895974,13154.423943769994,86.15651073000481,53536.40820456 2023-07-09,09:46:16.000,190,10980828,13605,0,1688895975,13154.43741639,86.10716682000202,53536.35929472 2023-07-09,09:46:17.000,190,10980778,13485,0,1688895976,13154.43068007999,86.07897030000458,53536.352307600006 2023-07-09,09:46:18.000,190,10980803,13165,0,1688895977,13154.376789599999,86.0296263900018,53536.32435912001 2023-07-09,09:46:19.000,190,10980777,13085,0,1688895978,13154.34984435999,85.980282479999,53536.317372 2023-07-09,09:46:20.000,190,10980779,13205,0,1688895979,13154.322899119994,85.94503683000221,53536.29641064001 2023-07-09,09:46:21.000,190,10980816,13445,0,1688895980,13154.316162809999,85.93798770000285,53536.26846216 2023-07-09,09:46:22.000,190,10980836,13205,0,1688895981,13154.316162809999,85.90979117999814,53536.26846216 2023-07-09,09:46:23.000,190,10980776,13205,0,1688895982,13154.269008639989,85.8815946600007,53536.25448792001 2023-07-09,09:46:24.000,190,10980813,13285,0,1688895983,13154.235327089998,85.79700510000112,53536.21955232 2023-07-09,09:46:25.000,190,10980759,13245,0,1688895984,13154.322899119994,85.75471031999768,53536.26147504 2023-07-09,09:46:26.000,190,10980796,13125,0,1688895985,13154.343108049994,85.69831728000281,53536.26846216 2023-07-09,09:46:27.000,190,10980853,13405,0,1688895986,13154.343108049994,85.67716989000473,53536.26147504 2023-07-09,09:46:28.000,190,10980808,13405,0,1688895987,13154.262272329994,85.65602249999938,53536.17064248 2023-07-09,09:46:29.000,190,10980849,13445,0,1688895988,13154.235327089998,85.6348751100013,53536.163655360004 2023-07-09,09:46:30.000,190,10980738,13285,0,1688895989,13154.255536019999,85.56438381000044,53536.19859096 2023-07-09,09:46:31.000,190,10980773,13365,0,1688895990,13154.208381849989,85.52913816000364,53536.184616720006 2023-07-09,09:46:32.000,190,10980792,13205,0,1688895991,13154.275744949999,85.4374994700047,53536.21955232 2023-07-09,09:46:33.000,190,10980812,13245,0,1688895992,13154.208381849989,85.3881555600019,53536.21955232 2023-07-09,09:46:34.000,190,10980809,13405,0,1688895993,13154.194909229998,85.3247133900004,53536.19859096 2023-07-09,09:46:35.000,190,10980800,13325,0,1688895994,13154.255536019999,85.30356600000232,53536.21955232 2023-07-09,09:46:36.000,190,10980826,13325,0,1688895995,13154.215118159998,85.25422208999953,53536.135706880006 2023-07-09,09:46:37.000,190,10980800,13205,0,1688895996,13154.167963989988,85.23307470000145,53536.15666824001 2023-07-09,09:46:38.000,190,10980805,13045,0,1688895997,13154.134282439998,85.18373078999866,53536.08679704001 2023-07-09,09:46:39.000,190,10980823,13245,0,1688895998,13154.107337199988,85.19077991999802,53536.08679704001 2023-07-09,09:46:40.000,190,10980783,13245,0,1688895999,13154.167963989988,85.14143601000251,53536.12173264 2023-07-09,09:46:41.000,190,10980829,13285,0,1688896000,13154.127546129988,85.14848514000187,53536.17064248 2023-07-09,09:46:42.000,190,10980801,13285,0,1688896001,13154.100600889993,85.09209209999972,53536.12871976001 2023-07-09,09:46:43.000,190,10980821,12925,0,1688896002,13154.019765169993,85.09209209999972,53536.00993872001 2023-07-09,09:46:44.000,190,10980840,13245,0,1688896003,13153.965874690002,85.05684645000292,53535.98897736001 2023-07-09,09:46:45.000,190,10980788,13045,0,1688896004,13153.878302659992,85.0427481900042,53536.0029516 2023-07-09,09:46:46.000,190,10980774,13045,0,1688896005,13153.891775279997,85.04979732000356,53535.968016000006 2023-07-09,09:46:47.000,190,10980783,13165,0,1688896006,13153.831148489997,85.07094471000164,53536.03788720001 2023-07-09,09:46:48.000,190,10980786,13445,0,1688896007,13153.750312769997,85.05684645000292,53535.98199024 2023-07-09,09:46:49.000,190,10980764,13085,0,1688896008,13153.750312769997,85.06389558000228,53535.96102888001 2023-07-09,09:46:50.000,190,10980811,13205,0,1688896009,13153.777258009992,85.02864992999821,53535.98897736001 2023-07-09,09:46:51.000,190,10980776,13085,0,1688896010,13153.682949670001,85.02160079999885,53535.96102888001 2023-07-09,09:46:52.000,190,10980794,13525,0,1688896011,13153.669477049996,85.00045341000077,53535.90513192 2023-07-09,09:46:53.000,190,10980765,13245,0,1688896012,13153.662740740001,85.0427481900042,53535.92609328 2023-07-09,09:46:54.000,190,10980790,13285,0,1688896013,13153.642531810001,85.0427481900042,53535.87718344 2023-07-09,09:46:55.000,190,10980777,13045,0,1688896014,13153.595377639991,85.077993840001,53535.84224784001 2023-07-09,09:46:56.000,190,10980799,12965,0,1688896015,13153.635795499991,85.05684645000292,53535.91910616001 2023-07-09,09:46:57.000,190,10980804,13405,0,1688896016,13153.62232288,85.06389558000228,53535.87718344 2023-07-09,09:46:58.000,190,10980788,13325,0,1688896017,13153.588641329996,85.04979732000356,53535.87019632001 2023-07-09,09:46:59.000,190,10980806,13285,0,1688896018,13153.507805609996,85.02864992999821,53535.779363760004 2023-07-09,09:47:00.000,190,10980762,13125,0,1688896019,13153.48086037,85.01455166999949,53535.72346680001 2023-07-09,09:47:01.000,190,10980788,13485,0,1688896020,13153.487596679995,84.9793060200027,53535.76538952 2023-07-09,09:47:02.000,190,10980800,13605,0,1688896021,13153.55495977999,84.96520776000398,53535.849234960006 2023-07-09,09:47:03.000,190,10980788,13325,0,1688896022,13153.467387749995,84.95815863000462,53535.779363760004 2023-07-09,09:47:04.000,190,10980795,13085,0,1688896023,13153.45391512999,84.91586385000119,53535.77237664001 2023-07-09,09:47:05.000,190,10980752,13325,0,1688896024,13153.51454191999,84.91586385000119,53535.849234960006 2023-07-09,09:47:06.000,190,10980779,13365,0,1688896025,13153.49433298999,84.85242167999968,53535.78635088 2023-07-09,09:47:07.000,190,10980827,13285,0,1688896026,13153.467387749995,84.83832342000096,53535.779363760004 2023-07-09,09:47:08.000,190,10980823,13125,0,1688896027,13153.42023358,84.81717603000288,53535.69551832 2023-07-09,09:47:09.000,190,10980824,12885,0,1688896028,13153.426969889995,84.82422516000224,53535.70250544001 2023-07-09,09:47:10.000,190,10980787,13085,0,1688896029,13153.487596679995,84.78897950999817,53535.75141528001 2023-07-09,09:47:11.000,190,10980796,13365,0,1688896030,13153.5010693,84.73963560000266,53535.69551832 2023-07-09,09:47:12.000,190,10980829,13245,0,1688896031,13153.487596679995,84.72553734000394,53535.72346680001 2023-07-09,09:47:13.000,190,10980769,13085,0,1688896032,13153.45391512999,84.69734081999923,53535.71647968 2023-07-09,09:47:14.000,190,10980807,13165,0,1688896033,13153.46065144,84.66914430000179,53535.71647968 2023-07-09,09:47:15.000,190,10980845,13045,0,1688896034,13153.53475084999,84.66914430000179,53535.73744104 2023-07-09,09:47:16.000,190,10980826,13725,0,1688896035,13153.548223469996,84.61275125999964,53535.71647968 2023-07-09,09:47:17.000,190,10980839,13085,0,1688896036,13153.528014539996,84.5845547400022,53535.75141528001 2023-07-09,09:47:18.000,190,10980801,13125,0,1688896037,13153.548223469996,84.5845547400022,53535.632634240006 2023-07-09,09:47:19.000,190,10980835,13325,0,1688896038,13153.568432399996,84.57750561000285,53535.63962136 2023-07-09,09:47:20.000,190,10980779,13205,0,1688896039,13153.669477049996,84.56340735000413,53535.75141528001 2023-07-09,09:47:21.000,190,10980791,13125,0,1688896040,13153.669477049996,84.56340735000413,53535.72346680001 2023-07-09,09:47:22.000,190,10980806,13245,0,1688896041,13153.709894909996,84.54930908999813,53535.75141528001 2023-07-09,09:47:23.000,190,10980814,13525,0,1688896042,13153.716631219992,84.54930908999813,53535.730453920005 2023-07-09,09:47:24.000,190,10980841,13245,0,1688896043,13153.703158600001,84.53521082999941,53535.66756984 2023-07-09,09:47:25.000,190,10980820,13285,0,1688896044,13153.703158600001,84.53521082999941,53535.65359560001 2023-07-09,09:47:26.000,190,10980811,12965,0,1688896045,13153.804203250002,84.49996518000262,53535.71647968 2023-07-09,09:47:27.000,190,10980766,13245,0,1688896046,13153.810939559997,84.51406344000134,53535.72346680001 2023-07-09,09:47:28.000,190,10980813,13245,0,1688896047,13153.837884799992,84.54225995999877,53535.70250544001 2023-07-09,09:47:29.000,190,10980796,13285,0,1688896048,13153.864830040002,84.54930908999813,53535.681544080006 2023-07-09,09:47:30.000,190,10980811,13405,0,1688896049,13153.952402069997,84.56340735000413,53535.7584024 2023-07-09,09:47:31.000,190,10980807,13405,0,1688896050,13153.911984209997,84.57750561000285,53535.74442816 2023-07-09,09:47:32.000,190,10980809,13285,0,1688896051,13153.925456830002,84.60570213000028,53535.6885312 2023-07-09,09:47:33.000,190,10980772,13125,0,1688896052,13153.837884799992,84.64799691000371,53535.67455696001 2023-07-09,09:47:34.000,190,10980804,13285,0,1688896053,13153.878302659992,84.64094778000435,53535.70250544001 2023-07-09,09:47:35.000,190,10980780,13165,0,1688896054,13153.905247900002,84.68324256000051,53535.70250544001 2023-07-09,09:47:36.000,190,10980780,13165,0,1688896055,13153.938929449992,84.71143907999794,53535.7584024 2023-07-09,09:47:37.000,190,10980795,13205,0,1688896056,13153.945665760002,84.69029168999987,53535.73744104 2023-07-09,09:47:38.000,190,10980784,13365,0,1688896057,13153.925456830002,84.74668473000202,53535.73744104 2023-07-09,09:47:39.000,190,10980809,13085,0,1688896058,13153.952402069997,84.76078299000073,53535.72346680001 2023-07-09,09:47:40.000,190,10980791,12965,0,1688896059,13153.918720519992,84.81012690000352,53535.70250544001 2023-07-09,09:47:41.000,190,10980764,12965,0,1688896060,13153.885038970002,84.8665199399984,53535.660582720004 2023-07-09,09:47:42.000,190,10980778,13125,0,1688896061,13153.932193139997,84.90176559000247,53535.730453920005 2023-07-09,09:47:43.000,190,10980797,13525,0,1688896062,13153.851357419997,84.92291298000055,53535.64660848 2023-07-09,09:47:44.000,190,10980801,13165,0,1688896063,13153.911984209997,84.95110949999798,53535.69551832 2023-07-09,09:47:45.000,190,10980801,13005,0,1688896064,13153.952402069997,84.95110949999798,53535.84224784001 2023-07-09,09:47:46.000,190,10980802,13325,0,1688896065,13153.972610999997,84.98635515000205,53535.779363760004 2023-07-09,09:47:47.000,190,10980788,13325,0,1688896066,13153.972610999997,85.01455166999949,53535.779363760004 2023-07-09,09:47:48.000,190,10980796,13285,0,1688896067,13153.965874690002,85.06389558000228,53535.7584024 2023-07-09,09:47:49.000,190,10980797,13125,0,1688896068,13153.932193139997,85.07094471000164,53535.6885312 2023-07-09,09:47:50.000,190,10980799,13285,0,1688896069,13153.979347309993,85.14143601000251,53535.65359560001 2023-07-09,09:47:51.000,190,10980777,13125,0,1688896070,13154.013028859998,85.12028862000443,53535.74442816 2023-07-09,09:47:52.000,190,10980795,13165,0,1688896071,13154.053446719998,85.13438688000315,53535.80731224 2023-07-09,09:47:53.000,190,10980797,13245,0,1688896072,13154.080391959993,85.1766816599993,53535.77237664001 2023-07-09,09:47:54.000,190,10980786,13165,0,1688896073,13154.093864579998,85.19077991999802,53535.71647968 2023-07-09,09:47:55.000,190,10980834,13125,0,1688896074,13154.167963989988,85.13438688000315,53535.779363760004 2023-07-09,09:47:56.000,190,10980791,13045,0,1688896075,13154.201645539993,85.16963252999994,53535.81429936 2023-07-09,09:47:57.000,190,10980816,13365,0,1688896076,13154.269008639989,85.20487818000402,53535.779363760004 2023-07-09,09:47:58.000,190,10980789,13365,0,1688896077,13154.282481259994,85.24012383000081,53535.75141528001 2023-07-09,09:47:59.000,190,10980809,13285,0,1688896078,13154.295953879999,85.24012383000081,53535.74442816 2023-07-09,09:48:00.000,190,10980846,13285,0,1688896079,13154.383525909994,85.25422208999953,53535.82128648001 2023-07-09,09:48:01.000,190,10980779,12925,0,1688896080,13154.45762532,85.2260255700021,53535.89115768001 2023-07-09,09:48:02.000,190,10980770,13205,0,1688896081,13154.53172472999,85.26127121999889,53535.898144800005 2023-07-09,09:48:03.000,190,10980791,13445,0,1688896082,13154.545197349995,85.25422208999953,53535.90513192 2023-07-09,09:48:04.000,190,10980790,13485,0,1688896083,13154.55866997,85.24012383000081,53535.83526072 2023-07-09,09:48:05.000,190,10980846,13085,0,1688896084,13154.605824139995,85.28241861000424,53535.828273600004 2023-07-09,09:48:06.000,190,10980804,13285,0,1688896085,13154.666450929995,85.28241861000424,53535.88417056 2023-07-09,09:48:07.000,190,10980795,13165,0,1688896086,13154.73381402999,85.29651687000296,53535.87718344 2023-07-09,09:48:08.000,190,10980804,13285,0,1688896087,13154.747286649996,85.3247133900004,53535.88417056 2023-07-09,09:48:09.000,190,10980838,13285,0,1688896088,13154.794440819991,85.2894677400036,53535.90513192 2023-07-09,09:48:10.000,190,10980767,13245,0,1688896089,13154.848331299996,85.31766426000104,53535.9330804 2023-07-09,09:48:11.000,190,10980829,13085,0,1688896090,13154.861803920001,85.3247133900004,53535.98897736001 2023-07-09,09:48:12.000,190,10980806,13405,0,1688896091,13154.902221780001,85.34586077999847,53536.0029516 2023-07-09,09:48:13.000,190,10980839,12965,0,1688896092,13154.922430710001,85.33881164999912,53536.016925840006 2023-07-09,09:48:14.000,190,10980779,13245,0,1688896093,13154.908958089996,85.35995904000447,53536.03090008 2023-07-09,09:48:15.000,190,10980825,12845,0,1688896094,13154.949375949996,85.35995904000447,53535.96102888001 2023-07-09,09:48:16.000,190,10980799,12925,0,1688896095,13154.956112259992,85.33176251999976,53536.0029516 2023-07-09,09:48:17.000,190,10980828,13085,0,1688896096,13155.010002739997,85.36700817000383,53536.05186144 2023-07-09,09:48:18.000,190,10980790,13365,0,1688896097,13154.969584879997,85.37405730000319,53536.02391296 2023-07-09,09:48:19.000,190,10980783,13285,0,1688896098,13154.868540229996,85.40225382000062,53535.995964480004 2023-07-09,09:48:20.000,190,10980832,12925,0,1688896099,13154.888749159996,85.40930294999998,53536.00993872001 2023-07-09,09:48:21.000,190,10980793,13445,0,1688896100,13154.875276539991,85.37405730000319,53536.02391296 2023-07-09,09:48:22.000,190,10980784,13205,0,1688896101,13154.82138606,85.39520469000126,53536.02391296 2023-07-09,09:48:23.000,190,10980838,13445,0,1688896102,13154.787704509996,85.41635207999934,53535.95404176 2023-07-09,09:48:24.000,190,10980759,13325,0,1688896103,13154.787704509996,85.43045033999806,53536.00993872001 2023-07-09,09:48:25.000,190,10980792,13125,0,1688896104,13154.814649749991,85.40225382000062,53536.07980992 2023-07-09,09:48:26.000,190,10980837,13125,0,1688896105,13154.774231889991,85.40930294999998,53536.02391296 2023-07-09,09:48:27.000,190,10980864,13245,0,1688896106,13154.747286649996,85.40930294999998,53536.05884856001 2023-07-09,09:48:28.000,190,10980803,13285,0,1688896107,13154.65297830999,85.39520469000126,53535.968016000006 2023-07-09,09:48:29.000,190,10980838,13285,0,1688896108,13154.666450929995,85.36700817000383,53535.995964480004 2023-07-09,09:48:30.000,190,10980855,12845,0,1688896109,13154.67992355,85.34586077999847,53536.02391296 2023-07-09,09:48:31.000,190,10980812,13285,0,1688896110,13154.63276937999,85.31766426000104,53536.00993872001 2023-07-09,09:48:32.000,190,10980822,13125,0,1688896111,13154.63950569,85.30356600000232,53536.065835680005 2023-07-09,09:48:33.000,190,10980775,13245,0,1688896112,13154.59908783,85.33881164999912,53536.04487432 2023-07-09,09:48:34.000,190,10980829,13085,0,1688896113,13154.5788789,85.30356600000232,53536.10077128 2023-07-09,09:48:35.000,190,10980851,13245,0,1688896114,13154.605824139995,85.24012383000081,53536.07980992 2023-07-09,09:48:36.000,190,10980774,13445,0,1688896115,13154.59908783,85.2260255700021,53536.08679704001 2023-07-09,09:48:37.000,190,10980782,13245,0,1688896116,13154.605824139995,85.1766816599993,53536.04487432 2023-07-09,09:48:38.000,190,10980797,13245,0,1688896117,13154.55866997,85.14143601000251,53536.065835680005 2023-07-09,09:48:39.000,190,10980826,13285,0,1688896118,13154.55866997,85.15553427000123,53536.05186144 2023-07-09,09:48:40.000,190,10980791,13205,0,1688896119,13154.59235151999,85.09914122999908,53536.10077128 2023-07-09,09:48:41.000,190,10980795,13245,0,1688896120,13154.666450929995,84.98635515000205,53536.065835680005 2023-07-09,09:48:42.000,190,10980791,13165,0,1688896121,13154.67992355,84.99340428000141,53536.09378416 2023-07-09,09:48:43.000,190,10980794,13165,0,1688896122,13154.65297830999,84.93701123999926,53536.05884856001 2023-07-09,09:48:44.000,190,10980791,13485,0,1688896123,13154.61929676,84.88061820000439,53535.97500312 2023-07-09,09:48:45.000,190,10980800,13205,0,1688896124,13154.626033069995,84.78897950999817,53536.03788720001 2023-07-09,09:48:46.000,190,10980801,13285,0,1688896125,13154.69339616999,84.75373386000138,53536.0029516 2023-07-09,09:48:47.000,190,10980784,13245,0,1688896126,13154.71360509999,84.71143907999794,53536.09378416 2023-07-09,09:48:48.000,190,10980834,13285,0,1688896127,13154.69339616999,84.71143907999794,53536.03788720001 2023-07-09,09:48:49.000,190,10980791,13005,0,1688896128,13154.71360509999,84.62684951999836,53536.05884856001 2023-07-09,09:48:50.000,190,10980778,13125,0,1688896129,13154.75402295999,84.59160387000156,53536.0728228 2023-07-09,09:48:51.000,190,10980822,13285,0,1688896130,13154.747286649996,84.59865300000092,53536.0728228 2023-07-09,09:48:52.000,190,10980780,13085,0,1688896131,13154.747286649996,84.5845547400022,53536.04487432 2023-07-09,09:48:53.000,190,10980787,13245,0,1688896132,13154.646241999995,84.5211125700007,53535.96102888001 2023-07-09,09:48:54.000,190,10980843,13005,0,1688896133,13154.70013248,84.49996518000262,53536.0029516 2023-07-09,09:48:55.000,190,10980814,13005,0,1688896134,13154.706868789995,84.49291605000326,53536.08679704001 2023-07-09,09:48:56.000,190,10980806,13205,0,1688896135,13154.65297830999,84.45062126999983,53535.98199024 2023-07-09,09:48:57.000,190,10980811,13205,0,1688896136,13154.67992355,84.40127736000431,53536.09378416 2023-07-09,09:48:58.000,190,10980803,13165,0,1688896137,13154.67992355,84.38012996999896,53536.05186144 2023-07-09,09:48:59.000,190,10980860,13285,0,1688896138,13154.65297830999,84.36603171000024,53536.03090008 2023-07-09,09:49:00.000,190,10980780,13365,0,1688896139,13154.626033069995,84.40127736000431,53536.00993872001 2023-07-09,09:49:01.000,190,10980801,13285,0,1688896140,13154.57214258999,84.40127736000431,53536.0029516 2023-07-09,09:49:02.000,190,10980783,13165,0,1688896141,13154.59908783,84.42242475000239,53535.97500312 2023-07-09,09:49:03.000,190,10980775,13365,0,1688896142,13154.51151579999,84.39422822999768,53535.94006752001 2023-07-09,09:49:04.000,190,10980797,13485,0,1688896143,13154.51151579999,84.3730808399996,53535.91211904 2023-07-09,09:49:05.000,190,10980812,13085,0,1688896144,13154.504779489995,84.35193345000152,53535.94006752001 2023-07-09,09:49:06.000,190,10980813,13325,0,1688896145,13154.47783425,84.33078606000345,53535.968016000006 2023-07-09,09:49:07.000,190,10980810,13365,0,1688896146,13154.403734839994,84.3730808399996,53535.88417056 2023-07-09,09:49:08.000,190,10980755,13525,0,1688896147,13154.309426499989,84.3730808399996,53535.82128648001 2023-07-09,09:49:09.000,190,10980824,13325,0,1688896148,13154.302690189994,84.38717909999832,53535.828273600004 2023-07-09,09:49:10.000,190,10980781,13125,0,1688896149,13154.255536019999,84.39422822999768,53535.85622208 2023-07-09,09:49:11.000,190,10980792,13445,0,1688896150,13154.201645539993,84.40832649000367,53535.80731224 2023-07-09,09:49:12.000,190,10980813,13325,0,1688896151,13154.167963989988,84.40127736000431,53535.849234960006 2023-07-09,09:49:13.000,190,10980801,13205,0,1688896152,13154.046710410003,84.42242475000239,53535.800325120006 2023-07-09,09:49:14.000,190,10980819,13365,0,1688896153,13153.986083620002,84.47881779000454,53535.74442816 2023-07-09,09:49:15.000,190,10980883,13045,0,1688896154,13153.932193139997,84.45767039999919,53535.83526072 2023-07-09,09:49:16.000,190,10980798,13205,0,1688896155,13153.837884799992,84.47881779000454,53535.730453920005 2023-07-09,09:49:17.000,190,10980846,13045,0,1688896156,13153.743576460001,84.55635822000477,53535.74442816 2023-07-09,09:49:18.000,190,10980811,13285,0,1688896157,13153.642531810001,84.55635822000477,53535.660582720004 2023-07-09,09:49:19.000,190,10980812,13325,0,1688896158,13153.548223469996,84.54930908999813,53535.61866 2023-07-09,09:49:20.000,190,10980815,13205,0,1688896159,13153.528014539996,84.54930908999813,53535.59769864 2023-07-09,09:49:21.000,190,10980820,13485,0,1688896160,13153.45391512999,84.5845547400022,53535.63962136 2023-07-09,09:49:22.000,190,10980782,13125,0,1688896161,13153.41349726999,84.61275125999964,53535.562763040005 2023-07-09,09:49:23.000,190,10980790,13285,0,1688896162,13153.35960679,84.619800389999,53535.56975016 2023-07-09,09:49:24.000,190,10980729,13125,0,1688896163,13153.23161689999,84.66914430000179,53535.4789176 2023-07-09,09:49:25.000,190,10980814,13365,0,1688896164,13153.13057224999,84.71848821000458,53535.443982000004 2023-07-09,09:49:26.000,190,10980842,13285,0,1688896165,13153.117099629999,84.7325864700033,53535.47193048 2023-07-09,09:49:27.000,190,10980834,13445,0,1688896166,13153.069945459989,84.7678321200001,53535.492891840004 2023-07-09,09:49:28.000,190,10980787,13125,0,1688896167,13153.049736529989,84.81717603000288,53535.395072160005 2023-07-09,09:49:29.000,190,10980800,13405,0,1688896168,13152.941955569993,84.85947080999904,53535.42302064 2023-07-09,09:49:30.000,190,10980843,13445,0,1688896169,13153.016054979998,84.88061820000439,53535.38808504001 2023-07-09,09:49:31.000,190,10980831,13285,0,1688896170,13152.915010329998,84.90176559000247,53535.395072160005 2023-07-09,09:49:32.000,190,10980790,13285,0,1688896171,13152.888065089988,84.9299621099999,53535.36013656 2023-07-09,09:49:33.000,190,10980807,13045,0,1688896172,13152.780284129993,84.96520776000398,53535.26930400001 2023-07-09,09:49:34.000,190,10980825,13245,0,1688896173,13152.753338889997,84.98635515000205,53535.26930400001 2023-07-09,09:49:35.000,190,10980817,13125,0,1688896174,13152.692712099997,85.04979732000356,53535.19244568 2023-07-09,09:49:36.000,190,10980771,12965,0,1688896175,13152.780284129993,85.06389558000228,53535.26930400001 2023-07-09,09:49:37.000,190,10980808,12965,0,1688896176,13152.773547819997,85.09914122999908,53535.31821384001 2023-07-09,09:49:38.000,190,10980798,13325,0,1688896177,13152.807229370002,85.13438688000315,53535.31122672 2023-07-09,09:49:39.000,190,10980806,13485,0,1688896178,13152.739866269992,85.16258340000059,53535.325200960004 2023-07-09,09:49:40.000,190,10980791,13005,0,1688896179,13152.760075199993,85.20487818000402,53535.29026536001 2023-07-09,09:49:41.000,190,10980818,13125,0,1688896180,13152.733129959997,85.19077991999802,53535.25532976 2023-07-09,09:49:42.000,190,10980832,13045,0,1688896181,13152.820701989993,85.25422208999953,53535.297252480006 2023-07-09,09:49:43.000,190,10980840,13565,0,1688896182,13152.800493059993,85.30356600000232,53535.19244568 2023-07-09,09:49:44.000,190,10980808,13205,0,1688896183,13152.820701989993,85.31766426000104,53535.227381280005 2023-07-09,09:49:45.000,190,10980829,13125,0,1688896184,13152.908274019988,85.3247133900004,53535.3042396 2023-07-09,09:49:46.000,190,10980801,13205,0,1688896185,13152.948691879988,85.36700817000383,53535.31821384001 2023-07-09,09:49:47.000,190,10980820,13325,0,1688896186,13153.002582359994,85.36700817000383,53535.26930400001 2023-07-09,09:49:48.000,190,10980801,13325,0,1688896187,13152.995846049998,85.43045033999806,53535.276291120004 2023-07-09,09:49:49.000,190,10980790,13285,0,1688896188,13152.989109739989,85.43045033999806,53535.26930400001 2023-07-09,09:49:50.000,190,10980843,13005,0,1688896189,13153.096890699999,85.51503989999765,53535.29026536001 2023-07-09,09:49:51.000,190,10980809,13285,0,1688896190,13153.11036331999,85.52913816000364,53535.31821384001 2023-07-09,09:49:52.000,190,10980806,13525,0,1688896191,13153.076681769999,85.55028555000172,53535.28327824 2023-07-09,09:49:53.000,190,10980817,13205,0,1688896192,13153.123835939994,85.56438381000044,53535.3042396 2023-07-09,09:49:54.000,190,10980780,13245,0,1688896193,13153.224880589994,85.59962946000451,53535.395072160005 2023-07-09,09:49:55.000,190,10980862,13125,0,1688896194,13153.27203475999,85.58553119999851,53535.42302064 2023-07-09,09:49:56.000,190,10980789,13005,0,1688896195,13153.21814428,85.61372772000323,53535.35314944 2023-07-09,09:49:57.000,190,10980822,13125,0,1688896196,13153.19793535,85.61372772000323,53535.33917520001 2023-07-09,09:49:58.000,190,10980768,13125,0,1688896197,13153.19793535,85.6348751100013,53535.36013656 2023-07-09,09:49:59.000,190,10980777,13405,0,1688896198,13153.29224368999,85.6348751100013,53535.43000776 2023-07-09,09:50:00.000,190,10980806,13165,0,1688896199,13153.305716309995,85.62782598000194,53535.464943360006 2023-07-09,09:50:01.000,190,10980762,12925,0,1688896200,13153.35960679,85.6348751100013,53535.48590472001 2023-07-09,09:50:02.000,190,10980795,13165,0,1688896201,13153.44044251,85.61372772000323,53535.48590472001 2023-07-09,09:50:03.000,190,10980835,13365,0,1688896202,13153.487596679995,85.57848206999915,53535.52084032 2023-07-09,09:50:04.000,190,10980839,13125,0,1688896203,13153.45391512999,85.59258032999787,53535.49987896 2023-07-09,09:50:05.000,190,10980854,13005,0,1688896204,13153.507805609996,85.536187290003,53535.5487888 2023-07-09,09:50:06.000,190,10980767,13285,0,1688896205,13153.52127823,85.52913816000364,53535.56975016 2023-07-09,09:50:07.000,190,10980802,13285,0,1688896206,13153.635795499991,85.51503989999765,53535.62564712001 2023-07-09,09:50:08.000,190,10980833,13325,0,1688896207,13153.696422289991,85.49389250999957,53535.62564712001 2023-07-09,09:50:09.000,190,10980800,13165,0,1688896208,13153.777258009992,85.45159773000341,53535.64660848 2023-07-09,09:50:10.000,190,10980783,13005,0,1688896209,13153.858093729992,85.44454860000405,53535.69551832 2023-07-09,09:50:11.000,190,10980776,13245,0,1688896210,13153.952402069997,85.3881555600019,53535.66756984 2023-07-09,09:50:12.000,190,10980773,13205,0,1688896211,13153.972610999997,85.36700817000383,53535.74442816 2023-07-09,09:50:13.000,190,10980761,13085,0,1688896212,13154.006292550002,85.31061513000168,53535.72346680001 2023-07-09,09:50:14.000,190,10980818,13365,0,1688896213,13154.060183029993,85.2894677400036,53535.74442816 2023-07-09,09:50:15.000,190,10980811,13005,0,1688896214,13154.154491369998,85.27536948000488,53535.849234960006 2023-07-09,09:50:16.000,190,10980790,13125,0,1688896215,13154.201645539993,85.23307470000145,53535.8632092 2023-07-09,09:50:17.000,190,10980777,13165,0,1688896216,13154.282481259994,85.19782905000466,53535.87718344 2023-07-09,09:50:18.000,190,10980838,13525,0,1688896217,13154.295953879999,85.12733775000379,53535.8632092 2023-07-09,09:50:19.000,190,10980838,13405,0,1688896218,13154.41720746,85.01455166999949,53535.87718344 2023-07-09,09:50:20.000,190,10980759,13285,0,1688896219,13154.444152699994,85.02160079999885,53535.91910616001 2023-07-09,09:50:21.000,190,10980800,13325,0,1688896220,13154.504779489995,84.95110949999798,53535.92609328 2023-07-09,09:50:22.000,190,10980789,13485,0,1688896221,13154.585615209995,84.93701123999926,53535.98199024 2023-07-09,09:50:23.000,190,10980799,13485,0,1688896222,13154.585615209995,84.85242167999968,53535.947054640004 2023-07-09,09:50:24.000,190,10980812,13245,0,1688896223,13154.61256044999,84.82422516000224,53535.98199024 2023-07-09,09:50:25.000,190,10980797,13285,0,1688896224,13154.75402295999,84.76078299000073,53536.12173264 2023-07-09,09:50:26.000,190,10980827,13365,0,1688896225,13154.807913439996,84.77488124999945,53536.10775840001 2023-07-09,09:50:27.000,190,10980804,13045,0,1688896226,13154.861803920001,84.71848821000458,53536.114745520004 2023-07-09,09:50:28.000,190,10980816,12925,0,1688896227,13154.828122369996,84.69734081999923,53536.03788720001 2023-07-09,09:50:29.000,190,10980772,13405,0,1688896228,13154.84159499,84.63389864999772,53536.08679704001 2023-07-09,09:50:30.000,190,10980792,13285,0,1688896229,13154.915694399991,84.59865300000092,53536.114745520004 2023-07-09,09:50:31.000,190,10980825,13325,0,1688896230,13155.003266430002,84.54225995999877,53536.17762960001 2023-07-09,09:50:32.000,190,10980845,13125,0,1688896231,13155.057156909992,84.52816170000006,53536.19160384 2023-07-09,09:50:33.000,190,10980776,13325,0,1688896232,13155.090838459997,84.4717686599979,53536.17064248 2023-07-09,09:50:34.000,190,10980819,13245,0,1688896233,13155.111047389997,84.47881779000454,53536.184616720006 2023-07-09,09:50:35.000,190,10980836,13365,0,1688896234,13155.191883109997,84.43652301000111,53536.2475008 2023-07-09,09:50:36.000,190,10980784,13085,0,1688896235,13155.144728940002,84.42947388000175,53536.303397760006 2023-07-09,09:50:37.000,190,10980789,13205,0,1688896236,13155.164937870002,84.42242475000239,53536.317372 2023-07-09,09:50:38.000,190,10980744,13285,0,1688896237,13155.137992629992,84.39422822999768,53536.21955232 2023-07-09,09:50:39.000,190,10980776,12845,0,1688896238,13155.137992629992,84.41537562000303,53536.22653944001 2023-07-09,09:50:40.000,190,10980777,13285,0,1688896239,13155.232300969998,84.38717909999832,53536.303397760006 2023-07-09,09:50:41.000,190,10980834,13285,0,1688896240,13155.232300969998,84.38717909999832,53536.282436400004 2023-07-09,09:50:42.000,190,10980781,13165,0,1688896241,13155.218828349993,84.40127736000431,53536.282436400004 2023-07-09,09:50:43.000,190,10980792,13365,0,1688896242,13155.205355730002,84.35898258000088,53536.303397760006 2023-07-09,09:50:44.000,190,10980777,13005,0,1688896243,13155.084102150002,84.3730808399996,53536.184616720006 2023-07-09,09:50:45.000,190,10980839,13165,0,1688896244,13155.084102150002,84.38717909999832,53536.22653944001 2023-07-09,09:50:46.000,190,10980773,13365,0,1688896245,13155.010002739997,84.38717909999832,53536.28942352 2023-07-09,09:50:47.000,190,10980798,13205,0,1688896246,13154.956112259992,84.42242475000239,53536.25448792001 2023-07-09,09:50:48.000,190,10980811,13285,0,1688896247,13154.868540229996,84.38717909999832,53536.26147504 2023-07-09,09:50:49.000,190,10980818,13285,0,1688896248,13154.80117713,84.40127736000431,53536.22653944001 2023-07-09,09:50:50.000,190,10980791,13085,0,1688896249,13154.787704509996,84.44357214000047,53536.2475008 2023-07-09,09:50:51.000,190,10980724,12925,0,1688896250,13154.69339616999,84.43652301000111,53536.22653944001 2023-07-09,09:50:52.000,190,10980785,13565,0,1688896251,13154.565406279995,84.44357214000047,53536.2125652 2023-07-09,09:50:53.000,190,10980806,13245,0,1688896252,13154.45088900999,84.43652301000111,53536.135706880006 2023-07-09,09:50:54.000,190,10980788,13365,0,1688896253,13154.336371739999,84.42947388000175,53536.065835680005 2023-07-09,09:50:55.000,190,10980803,13085,0,1688896254,13154.255536019999,84.45767039999919,53536.10077128 2023-07-09,09:50:56.000,190,10980807,13165,0,1688896255,13154.194909229998,84.4717686599979,53536.03788720001 2023-07-09,09:50:57.000,190,10980818,13445,0,1688896256,13154.100600889993,84.49291605000326,53536.03090008 2023-07-09,09:50:58.000,190,10980791,13285,0,1688896257,13153.986083620002,84.50701431000198,53536.03788720001 2023-07-09,09:50:59.000,190,10980793,12925,0,1688896258,13153.938929449992,84.53521082999941,53535.968016000006 2023-07-09,09:51:00.000,190,10980808,13165,0,1688896259,13153.831148489997,84.54930908999813,53535.91910616001 2023-07-09,09:51:01.000,190,10980810,13405,0,1688896260,13153.757049079992,84.56340735000413,53535.91211904 2023-07-09,09:51:02.000,190,10980778,13605,0,1688896261,13153.696422289991,84.55635822000477,53535.92609328 2023-07-09,09:51:03.000,190,10980803,13325,0,1688896262,13153.55495977999,84.57750561000285,53535.849234960006 2023-07-09,09:51:04.000,190,10980823,13365,0,1688896263,13153.48086037,84.619800389999,53535.849234960006 2023-07-09,09:51:05.000,190,10980835,13285,0,1688896264,13153.45391512999,84.64799691000371,53535.828273600004 2023-07-09,09:51:06.000,190,10980787,13245,0,1688896265,13153.37307940999,84.619800389999,53535.77237664001 2023-07-09,09:51:07.000,190,10980814,13285,0,1688896266,13153.29224368999,84.66209517000243,53535.76538952 2023-07-09,09:51:08.000,190,10980821,13725,0,1688896267,13153.157517489999,84.69734081999923,53535.66756984 2023-07-09,09:51:09.000,190,10980778,13205,0,1688896268,13153.137308559999,84.71143907999794,53535.681544080006 2023-07-09,09:51:10.000,190,10980754,13565,0,1688896269,13153.123835939994,84.69029168999987,53535.64660848 2023-07-09,09:51:11.000,190,10980806,13205,0,1688896270,13153.096890699999,84.76078299000073,53535.6885312 2023-07-09,09:51:12.000,190,10980780,13285,0,1688896271,13153.076681769999,84.77488124999945,53535.64660848 2023-07-09,09:51:13.000,190,10980784,13565,0,1688896272,13153.022791289994,84.81012690000352,53535.56975016 2023-07-09,09:51:14.000,190,10980764,13405,0,1688896273,13153.036263909999,84.83832342000096,53535.59071152 2023-07-09,09:51:15.000,190,10980747,13325,0,1688896274,13152.989109739989,84.84537255000032,53535.513853200006 2023-07-09,09:51:16.000,190,10980808,13285,0,1688896275,13152.982373429993,84.84537255000032,53535.52782744 2023-07-09,09:51:17.000,190,10980808,13445,0,1688896276,13152.955428189998,84.92291298000055,53535.52084032 2023-07-09,09:51:18.000,190,10980810,13245,0,1688896277,13152.915010329998,84.91586385000119,53535.49987896 2023-07-09,09:51:19.000,190,10980798,13405,0,1688896278,13152.901537709993,84.99340428000141,53535.42302064 2023-07-09,09:51:20.000,190,10980801,13325,0,1688896279,13152.948691879988,84.97225689000334,53535.57673728 2023-07-09,09:51:21.000,190,10980786,13165,0,1688896280,13152.941955569993,85.04979732000356,53535.5487888 2023-07-09,09:51:22.000,190,10980810,13125,0,1688896281,13152.968900809989,85.09914122999908,53535.58372440001 2023-07-09,09:51:23.000,190,10980763,13085,0,1688896282,13152.941955569993,85.14848514000187,53535.54180168 2023-07-09,09:51:24.000,190,10980814,13405,0,1688896283,13152.881328779993,85.20487818000402,53535.50686608001 2023-07-09,09:51:25.000,190,10980779,13445,0,1688896284,13152.854383539998,85.28241861000424,53535.49987896 2023-07-09,09:51:26.000,190,10980834,13325,0,1688896285,13152.908274019988,85.31061513000168,53535.53481456001 2023-07-09,09:51:27.000,190,10980846,13165,0,1688896286,13152.894801399998,85.37405730000319,53535.492891840004 2023-07-09,09:51:28.000,190,10980809,13205,0,1688896287,13152.888065089988,85.38110643000255,53535.52782744 2023-07-09,09:51:29.000,190,10980782,12885,0,1688896288,13152.881328779993,85.40930294999998,53535.513853200006 2023-07-09,09:51:30.000,190,10980821,13325,0,1688896289,13152.915010329998,85.46569599000213,53535.57673728 2023-07-09,09:51:31.000,190,10980828,13245,0,1688896290,13152.894801399998,85.50094163999893,53535.53481456001 2023-07-09,09:51:32.000,190,10980802,13285,0,1688896291,13152.874592469998,85.49389250999957,53535.5487888 2023-07-09,09:51:33.000,190,10980821,13445,0,1688896292,13152.854383539998,85.58553119999851,53535.53481456001 2023-07-09,09:51:34.000,190,10980793,13045,0,1688896293,13152.813965679998,85.59962946000451,53535.513853200006 2023-07-09,09:51:35.000,190,10980802,13005,0,1688896294,13152.793756749998,85.69831728000281,53535.48590472001 2023-07-09,09:51:36.000,190,10980803,13085,0,1688896295,13152.847647230003,85.70536641000217,53535.59769864 2023-07-09,09:51:37.000,190,10980813,13205,0,1688896296,13152.827438300003,85.71241554000153,53535.5487888 2023-07-09,09:51:38.000,190,10980788,13205,0,1688896297,13152.820701989993,85.74061205999897,53535.5487888 2023-07-09,09:51:39.000,190,10980815,13085,0,1688896298,13152.793756749998,85.77585771000304,53535.52782744 2023-07-09,09:51:40.000,190,10980816,12885,0,1688896299,13152.773547819997,85.81110335999983,53535.49987896 2023-07-09,09:51:41.000,190,10980837,13565,0,1688896300,13152.787020440002,85.85339814000326,53535.57673728 2023-07-09,09:51:42.000,190,10980809,13005,0,1688896301,13152.807229370002,85.85339814000326,53535.52782744 2023-07-09,09:51:43.000,190,10980781,12965,0,1688896302,13152.760075199993,85.90274204999878,53535.50686608001 2023-07-09,09:51:44.000,190,10980836,13205,0,1688896303,13152.739866269992,85.89569291999942,53535.52084032 2023-07-09,09:51:45.000,190,10980832,13205,0,1688896304,13152.800493059993,85.8815946600007,53535.56975016 2023-07-09,09:51:46.000,190,10980820,13125,0,1688896305,13152.800493059993,85.90979117999814,53535.59071152 2023-07-09,09:51:47.000,190,10980779,13765,0,1688896306,13152.773547819997,85.92388944000413,53535.562763040005 2023-07-09,09:51:48.000,190,10980808,12925,0,1688896307,13152.739866269992,85.93798770000285,53535.54180168 2023-07-09,09:51:49.000,190,10980756,13285,0,1688896308,13152.672503169997,85.90979117999814,53535.53481456001 2023-07-09,09:51:50.000,190,10980813,13085,0,1688896309,13152.780284129993,85.90979117999814,53535.56975016 2023-07-09,09:51:51.000,190,10980821,13365,0,1688896310,13152.773547819997,85.93798770000285,53535.58372440001 2023-07-09,09:51:52.000,190,10980835,13125,0,1688896311,13152.813965679998,85.93093857000349,53535.65359560001 2023-07-09,09:51:53.000,190,10980815,13245,0,1688896312,13152.793756749998,85.94503683000221,53535.67455696001 2023-07-09,09:51:54.000,190,10980824,13045,0,1688896313,13152.787020440002,85.94503683000221,53535.59769864 2023-07-09,09:51:55.000,190,10980807,13605,0,1688896314,13152.780284129993,85.95208596000157,53535.632634240006 2023-07-09,09:51:56.000,190,10980811,13085,0,1688896315,13152.834174609998,85.96618422000029,53535.60468576001 2023-07-09,09:51:57.000,190,10980837,13165,0,1688896316,13152.820701989993,85.95913509000093,53535.65359560001 2023-07-09,09:51:58.000,190,10980788,12965,0,1688896317,13152.813965679998,85.93798770000285,53535.58372440001 2023-07-09,09:51:59.000,190,10980803,13245,0,1688896318,13152.820701989993,85.95208596000157,53535.611672880004 2023-07-09,09:52:00.000,190,10980810,13125,0,1688896319,13152.915010329998,85.90979117999814,53535.67455696001 2023-07-09,09:52:01.000,190,10980836,13005,0,1688896320,13152.955428189998,85.89569291999942,53535.71647968 2023-07-09,09:52:02.000,190,10980802,12965,0,1688896321,13152.975637119998,85.89569291999942,53535.69551832 2023-07-09,09:52:03.000,190,10980800,13085,0,1688896322,13152.955428189998,85.89569291999942,53535.69551832 2023-07-09,09:52:04.000,190,10980794,13245,0,1688896323,13152.955428189998,85.86749640000198,53535.64660848 2023-07-09,09:52:05.000,190,10980812,13205,0,1688896324,13152.982373429993,85.87454553000134,53535.69551832 2023-07-09,09:52:06.000,190,10980835,13045,0,1688896325,13153.022791289994,85.81110335999983,53535.70949256 2023-07-09,09:52:07.000,190,10980839,12845,0,1688896326,13153.029527599989,85.79700510000112,53535.70250544001 2023-07-09,09:52:08.000,190,10980831,13245,0,1688896327,13153.029527599989,85.7829068400024,53535.660582720004 2023-07-09,09:52:09.000,190,10980801,13165,0,1688896328,13153.090154389989,85.73356292999961,53535.69551832 2023-07-09,09:52:10.000,190,10980776,12925,0,1688896329,13153.137308559999,85.70536641000217,53535.76538952 2023-07-09,09:52:11.000,190,10980842,13365,0,1688896330,13153.144044869994,85.67716989000473,53535.77237664001 2023-07-09,09:52:12.000,190,10980834,13245,0,1688896331,13153.157517489999,85.62782598000194,53535.70250544001 2023-07-09,09:52:13.000,190,10980832,13285,0,1688896332,13153.137308559999,85.60667859000387,53535.73744104 2023-07-09,09:52:14.000,190,10980770,13325,0,1688896333,13153.15078117999,85.55733468000108,53535.6885312 2023-07-09,09:52:15.000,190,10980782,13245,0,1688896334,13153.19793535,85.5714329399998,53535.73744104 2023-07-09,09:52:16.000,190,10980812,13125,0,1688896335,13153.265298449995,85.51503989999765,53535.76538952 2023-07-09,09:52:17.000,190,10980827,13005,0,1688896336,13153.25856214,85.48684338000021,53535.730453920005 2023-07-09,09:52:18.000,190,10980809,13245,0,1688896337,13153.305716309995,85.4374994700047,53535.73744104 2023-07-09,09:52:19.000,190,10980845,13165,0,1688896338,13153.25856214,85.45159773000341,53535.72346680001 2023-07-09,09:52:20.000,190,10980814,13245,0,1688896339,13153.285507379995,85.4234012099987,53535.75141528001 2023-07-09,09:52:21.000,190,10980836,13405,0,1688896340,13153.285507379995,85.38110643000255,53535.730453920005 2023-07-09,09:52:22.000,190,10980821,12965,0,1688896341,13153.325925239995,85.3881555600019,53535.70949256 2023-07-09,09:52:23.000,190,10980848,13405,0,1688896342,13153.27203475999,85.33176251999976,53535.75141528001 2023-07-09,09:52:24.000,190,10980810,13045,0,1688896343,13153.29224368999,85.28241861000424,53535.7584024 2023-07-09,09:52:25.000,190,10980828,13245,0,1688896344,13153.27203475999,85.24717296000017,53535.800325120006 2023-07-09,09:52:26.000,190,10980819,13325,0,1688896345,13153.29224368999,85.24012383000081,53535.82128648001 2023-07-09,09:52:27.000,190,10980770,13285,0,1688896346,13153.27203475999,85.1766816599993,53535.77237664001 2023-07-09,09:52:28.000,190,10980785,13245,0,1688896347,13153.23161689999,85.18373078999866,53535.67455696001 2023-07-09,09:52:29.000,190,10980808,13205,0,1688896348,13153.23835321,85.14143601000251,53535.71647968 2023-07-09,09:52:30.000,190,10980833,12965,0,1688896349,13153.23835321,85.12028862000443,53535.76538952 2023-07-09,09:52:31.000,190,10980819,13245,0,1688896350,13153.21140796999,85.10619035999844,53535.79333800001 2023-07-09,09:52:32.000,190,10980814,13245,0,1688896351,13153.19793535,85.02864992999821,53535.80731224 2023-07-09,09:52:33.000,190,10980772,13405,0,1688896352,13153.137308559999,85.04979732000356,53535.73744104 2023-07-09,09:52:34.000,190,10980777,13325,0,1688896353,13153.123835939994,84.98635515000205,53535.7584024 2023-07-09,09:52:35.000,190,10980818,13165,0,1688896354,13153.11036331999,84.98635515000205,53535.7584024 2023-07-09,09:52:36.000,190,10980823,13325,0,1688896355,13153.083418079994,84.96520776000398,53535.75141528001 2023-07-09,09:52:37.000,190,10980801,13285,0,1688896356,13153.056472839999,84.90881472000183,53535.70949256 2023-07-09,09:52:38.000,190,10980787,13205,0,1688896357,13152.995846049998,84.90176559000247,53535.660582720004 2023-07-09,09:52:39.000,190,10980810,13085,0,1688896358,13152.975637119998,84.92291298000055,53535.67455696001 2023-07-09,09:52:40.000,190,10980816,13045,0,1688896359,13153.002582359994,84.84537255000032,53535.71647968 2023-07-09,09:52:41.000,190,10980790,13205,0,1688896360,13152.968900809989,84.8312742900016,53535.75141528001 2023-07-09,09:52:42.000,190,10980824,13285,0,1688896361,13152.968900809989,84.7960286400048,53535.779363760004 2023-07-09,09:52:43.000,190,10980837,13005,0,1688896362,13152.955428189998,84.77488124999945,53535.73744104 2023-07-09,09:52:44.000,190,10980845,13045,0,1688896363,13152.915010329998,84.73963560000266,53535.66756984 2023-07-09,09:52:45.000,190,10980870,13485,0,1688896364,13152.901537709993,84.72553734000394,53535.63962136 2023-07-09,09:52:46.000,190,10980869,13405,0,1688896365,13152.982373429993,84.67619343000115,53535.69551832 2023-07-09,09:52:47.000,190,10980799,13245,0,1688896366,13152.935219259998,84.64799691000371,53535.71647968 2023-07-09,09:52:48.000,190,10980818,13125,0,1688896367,13152.894801399998,84.68324256000051,53535.61866 2023-07-09,09:52:49.000,190,10980858,13285,0,1688896368,13152.881328779993,84.64799691000371,53535.632634240006 2023-07-09,09:52:50.000,190,10980805,13085,0,1688896369,13152.894801399998,84.63389864999772,53535.681544080006 2023-07-09,09:52:51.000,190,10980805,13285,0,1688896370,13152.888065089988,84.64094778000435,53535.62564712001 2023-07-09,09:52:52.000,190,10980824,13245,0,1688896371,13152.867856159988,84.64094778000435,53535.62564712001 2023-07-09,09:52:53.000,190,10980826,13005,0,1688896372,13152.827438300003,84.59865300000092,53535.58372440001 2023-07-09,09:52:54.000,190,10980826,13205,0,1688896373,13152.813965679998,84.619800389999,53535.54180168 2023-07-09,09:52:55.000,190,10980804,13205,0,1688896374,13152.813965679998,84.60570213000028,53535.55577592001 2023-07-09,09:52:56.000,190,10980794,13325,0,1688896375,13152.834174609998,84.59160387000156,53535.62564712001 2023-07-09,09:52:57.000,190,10980804,13405,0,1688896376,13152.854383539998,84.57750561000285,53535.63962136 2023-07-09,09:52:58.000,190,10980800,13205,0,1688896377,13152.840910919993,84.59160387000156,53535.58372440001 2023-07-09,09:52:59.000,190,10980822,13205,0,1688896378,13152.840910919993,84.5845547400022,53535.632634240006 2023-07-09,09:53:00.000,190,10980774,13365,0,1688896379,13152.820701989993,84.61275125999964,53535.54180168 2023-07-09,09:53:01.000,190,10980816,13045,0,1688896380,13152.807229370002,84.59160387000156,53535.54180168 2023-07-09,09:53:02.000,190,10980828,13085,0,1688896381,13152.861119849993,84.59865300000092,53535.562763040005 2023-07-09,09:53:03.000,190,10980808,13085,0,1688896382,13152.813965679998,84.59160387000156,53535.52084032 2023-07-09,09:53:04.000,190,10980780,13085,0,1688896383,13152.834174609998,84.61275125999964,53535.50686608001 2023-07-09,09:53:05.000,190,10980838,13125,0,1688896384,13152.888065089988,84.59160387000156,53535.562763040005 2023-07-09,09:53:06.000,190,10980787,13205,0,1688896385,13152.888065089988,84.59865300000092,53535.59769864 2023-07-09,09:53:07.000,190,10980865,13325,0,1688896386,13152.881328779993,84.619800389999,53535.56975016 2023-07-09,09:53:08.000,190,10980829,13085,0,1688896387,13152.888065089988,84.63389864999772,53535.52782744 2023-07-09,09:53:09.000,190,10980803,13525,0,1688896388,13152.888065089988,84.619800389999,53535.56975016 2023-07-09,09:53:10.000,190,10980774,13165,0,1688896389,13152.928482949988,84.57750561000285,53535.58372440001 2023-07-09,09:53:11.000,190,10980817,13205,0,1688896390,13152.968900809989,84.57045648000349,53535.64660848 2023-07-09,09:53:12.000,190,10980827,13365,0,1688896391,13153.002582359994,84.57750561000285,53535.611672880004 2023-07-09,09:53:13.000,190,10980822,13325,0,1688896392,13152.941955569993,84.54225995999877,53535.60468576001 2023-07-09,09:53:14.000,190,10980804,12925,0,1688896393,13152.968900809989,84.55635822000477,53535.56975016 2023-07-09,09:53:15.000,190,10980799,13125,0,1688896394,13153.029527599989,84.53521082999941,53535.61866 2023-07-09,09:53:16.000,190,10980812,13365,0,1688896395,13152.975637119998,84.5211125700007,53535.52084032 2023-07-09,09:53:17.000,190,10980761,13045,0,1688896396,13152.995846049998,84.52816170000006,53535.59071152 2023-07-09,09:53:18.000,190,10980793,13525,0,1688896397,13152.962164499993,84.54225995999877,53535.52084032 2023-07-09,09:53:19.000,190,10980791,13085,0,1688896398,13152.962164499993,84.51406344000134,53535.55577592001 2023-07-09,09:53:20.000,190,10980839,13285,0,1688896399,13153.029527599989,84.51406344000134,53535.57673728 2023-07-09,09:53:21.000,190,10980824,13245,0,1688896400,13153.036263909999,84.54225995999877,53535.65359560001 2023-07-09,09:53:22.000,190,10980828,13445,0,1688896401,13153.083418079994,84.55635822000477,53535.61866 2023-07-09,09:53:23.000,190,10980867,13125,0,1688896402,13153.069945459989,84.51406344000134,53535.66756984 2023-07-09,09:53:24.000,190,10980790,13005,0,1688896403,13153.022791289994,84.53521082999941,53535.56975016 2023-07-09,09:53:25.000,190,10980835,13285,0,1688896404,13153.036263909999,84.50701431000198,53535.56975016 2023-07-09,09:53:26.000,190,10980787,13245,0,1688896405,13153.069945459989,84.5211125700007,53535.562763040005 2023-07-09,09:53:27.000,190,10980808,13325,0,1688896406,13153.103627009994,84.54930908999813,53535.632634240006 2023-07-09,09:53:28.000,190,10980807,13125,0,1688896407,13153.090154389989,84.5845547400022,53535.632634240006 2023-07-09,09:53:29.000,190,10980819,13285,0,1688896408,13153.083418079994,84.55635822000477,53535.611672880004 2023-07-09,09:53:30.000,190,10980786,13005,0,1688896409,13153.103627009994,84.52816170000006,53535.6885312 2023-07-09,09:53:31.000,190,10980839,13085,0,1688896410,13153.117099629999,84.54930908999813,53535.681544080006 2023-07-09,09:53:32.000,190,10980804,13445,0,1688896411,13153.096890699999,84.59160387000156,53535.67455696001 2023-07-09,09:53:33.000,190,10980778,13285,0,1688896412,13153.103627009994,84.56340735000413,53535.660582720004 2023-07-09,09:53:34.000,190,10980802,12965,0,1688896413,13153.083418079994,84.57045648000349,53535.62564712001 2023-07-09,09:53:35.000,190,10980801,13125,0,1688896414,13153.11036331999,84.59160387000156,53535.63962136 2023-07-09,09:53:36.000,190,10980792,13085,0,1688896415,13153.164253799994,84.57750561000285,53535.6885312 2023-07-09,09:53:37.000,190,10980815,13285,0,1688896416,13153.15078117999,84.57750561000285,53535.75141528001 2023-07-09,09:53:38.000,190,10980806,13285,0,1688896417,13153.15078117999,84.5845547400022,53535.76538952 2023-07-09,09:53:39.000,190,10980784,13125,0,1688896418,13153.13057224999,84.60570213000028,53535.70250544001 2023-07-09,09:53:40.000,190,10980801,13285,0,1688896419,13153.19793535,84.61275125999964,53535.73744104 2023-07-09,09:53:41.000,190,10980798,13565,0,1688896420,13153.184462729994,84.63389864999772,53535.76538952 2023-07-09,09:53:42.000,190,10980834,13405,0,1688896421,13153.19793535,84.61275125999964,53535.75141528001 2023-07-09,09:53:43.000,190,10980768,13165,0,1688896422,13153.11036331999,84.63389864999772,53535.73744104 2023-07-09,09:53:44.000,190,10980846,13165,0,1688896423,13153.164253799994,84.63389864999772,53535.74442816 2023-07-09,09:53:45.000,190,10980824,13365,0,1688896424,13153.21140796999,84.64094778000435,53535.800325120006 2023-07-09,09:53:46.000,190,10980797,13325,0,1688896425,13153.245089519995,84.67619343000115,53535.81429936 2023-07-09,09:53:47.000,190,10980768,13285,0,1688896426,13153.19793535,84.66209517000243,53535.828273600004 2023-07-09,09:53:48.000,190,10980807,13285,0,1688896427,13153.177726419999,84.66914430000179,53535.70949256 2023-07-09,09:53:49.000,190,10980760,13285,0,1688896428,13153.184462729994,84.69734081999923,53535.78635088 2023-07-09,09:53:50.000,190,10980787,13005,0,1688896429,13153.25182582999,84.69734081999923,53535.82128648001 2023-07-09,09:53:51.000,190,10980815,13205,0,1688896430,13153.27203475999,84.71143907999794,53535.87019632001 2023-07-09,09:53:52.000,190,10980806,13125,0,1688896431,13153.33266154999,84.71143907999794,53535.83526072 2023-07-09,09:53:53.000,190,10980820,13245,0,1688896432,13153.325925239995,84.7325864700033,53535.85622208 2023-07-09,09:53:54.000,190,10980806,13285,0,1688896433,13153.33266154999,84.70438994999859,53535.87019632001 2023-07-09,09:53:55.000,190,10980848,13445,0,1688896434,13153.346134169995,84.70438994999859,53535.94006752001 2023-07-09,09:53:56.000,190,10980798,13125,0,1688896435,13153.37981572,84.71848821000458,53535.8632092 2023-07-09,09:53:57.000,190,10980825,13165,0,1688896436,13153.386552029995,84.73963560000266,53535.90513192 2023-07-09,09:53:58.000,190,10980789,13285,0,1688896437,13153.35960679,84.7678321200001,53535.828273600004 2023-07-09,09:53:59.000,190,10980792,13365,0,1688896438,13153.39328833999,84.71848821000458,53535.849234960006 2023-07-09,09:54:00.000,190,10980848,13245,0,1688896439,13153.43370619999,84.70438994999859,53535.92609328 2023-07-09,09:54:01.000,190,10980828,13125,0,1688896440,13153.467387749995,84.71848821000458,53535.91910616001 2023-07-09,09:54:02.000,190,10980816,13285,0,1688896441,13153.48086037,84.70438994999859,53535.898144800005 2023-07-09,09:54:03.000,190,10980819,13365,0,1688896442,13153.47412405999,84.71143907999794,53535.91211904 2023-07-09,09:54:04.000,190,10980794,13005,0,1688896443,13153.467387749995,84.72553734000394,53535.82128648001 2023-07-09,09:54:05.000,190,10980865,12925,0,1688896444,13153.44044251,84.70438994999859,53535.898144800005 2023-07-09,09:54:06.000,190,10980819,12965,0,1688896445,13153.53475084999,84.7325864700033,53535.91211904 2023-07-09,09:54:07.000,190,10980829,13125,0,1688896446,13153.548223469996,84.7325864700033,53535.94006752001 2023-07-09,09:54:08.000,190,10980827,13125,0,1688896447,13153.53475084999,84.7325864700033,53535.96102888001 2023-07-09,09:54:09.000,190,10980817,13245,0,1688896448,13153.528014539996,84.72553734000394,53535.947054640004 2023-07-09,09:54:10.000,190,10980817,12965,0,1688896449,13153.58190502,84.71143907999794,53536.0029516 2023-07-09,09:54:11.000,190,10980827,13125,0,1688896450,13153.635795499991,84.72553734000394,53536.016925840006 2023-07-09,09:54:12.000,190,10980845,13245,0,1688896451,13153.575168709991,84.73963560000266,53536.0029516 2023-07-09,09:54:13.000,190,10980823,13125,0,1688896452,13153.588641329996,84.72553734000394,53536.03788720001 2023-07-09,09:54:14.000,190,10980772,13125,0,1688896453,13153.60211395,84.71143907999794,53535.98897736001 2023-07-09,09:54:15.000,190,10980816,13125,0,1688896454,13153.615586569991,84.7325864700033,53536.02391296 2023-07-09,09:54:16.000,190,10980807,13365,0,1688896455,13153.656004429991,84.7325864700033,53536.05884856001 2023-07-09,09:54:17.000,190,10980822,13205,0,1688896456,13153.656004429991,84.73963560000266,53536.04487432 2023-07-09,09:54:18.000,190,10980795,13205,0,1688896457,13153.662740740001,84.71848821000458,53536.04487432 2023-07-09,09:54:19.000,190,10980840,13165,0,1688896458,13153.682949670001,84.71143907999794,53536.08679704001 2023-07-09,09:54:20.000,190,10980804,13205,0,1688896459,13153.656004429991,84.71143907999794,53536.09378416 2023-07-09,09:54:21.000,190,10980827,13445,0,1688896460,13153.689685979996,84.71848821000458,53536.10077128 2023-07-09,09:54:22.000,190,10980778,13405,0,1688896461,13153.703158600001,84.75373386000138,53536.12871976001 2023-07-09,09:54:23.000,190,10980803,13445,0,1688896462,13153.642531810001,84.74668473000202,53536.05186144 2023-07-09,09:54:24.000,190,10980789,12965,0,1688896463,13153.689685979996,84.76078299000073,53536.08679704001 2023-07-09,09:54:25.000,190,10980798,13245,0,1688896464,13153.723367530001,84.76078299000073,53536.142694 2023-07-09,09:54:26.000,190,10980762,13125,0,1688896465,13153.709894909996,84.78193037999881,53536.10775840001 2023-07-09,09:54:27.000,190,10980866,13285,0,1688896466,13153.703158600001,84.77488124999945,53536.10775840001 2023-07-09,09:54:28.000,190,10980777,13285,0,1688896467,13153.656004429991,84.76078299000073,53536.03788720001 2023-07-09,09:54:29.000,190,10980808,13005,0,1688896468,13153.62232288,84.74668473000202,53536.09378416 2023-07-09,09:54:30.000,190,10980806,13405,0,1688896469,13153.676213359991,84.71143907999794,53536.07980992 2023-07-09,09:54:31.000,190,10980816,13405,0,1688896470,13153.62232288,84.70438994999859,53536.10775840001 2023-07-09,09:54:32.000,190,10980781,13365,0,1688896471,13153.716631219992,84.70438994999859,53536.10077128 2023-07-09,09:54:33.000,190,10980790,12925,0,1688896472,13153.662740740001,84.69734081999923,53536.12173264 2023-07-09,09:54:34.000,190,10980826,13205,0,1688896473,13153.682949670001,84.66209517000243,53536.0728228 2023-07-09,09:54:35.000,190,10980864,13045,0,1688896474,13153.696422289991,84.69029168999987,53536.19859096 2023-07-09,09:54:36.000,190,10980809,13005,0,1688896475,13153.629059189996,84.70438994999859,53536.12173264 2023-07-09,09:54:37.000,190,10980789,13365,0,1688896476,13153.649268119996,84.69734081999923,53536.12871976001 2023-07-09,09:54:38.000,190,10980791,12965,0,1688896477,13153.60211395,84.66914430000179,53536.0728228 2023-07-09,09:54:39.000,190,10980819,13445,0,1688896478,13153.60211395,84.67619343000115,53536.07980992 2023-07-09,09:54:40.000,190,10980830,12965,0,1688896479,13153.682949670001,84.69734081999923,53536.17064248 2023-07-09,09:54:41.000,190,10980775,13085,0,1688896480,13153.689685979996,84.64799691000371,53536.142694 2023-07-09,09:54:42.000,190,10980833,13325,0,1688896481,13153.669477049996,84.66209517000243,53536.135706880006 2023-07-09,09:54:43.000,190,10980809,13205,0,1688896482,13153.676213359991,84.61275125999964,53536.15666824001 2023-07-09,09:54:44.000,190,10980812,13125,0,1688896483,13153.615586569991,84.65504604000307,53536.00993872001 2023-07-09,09:54:45.000,190,10980817,13005,0,1688896484,13153.629059189996,84.619800389999,53536.135706880006 2023-07-09,09:54:46.000,190,10980797,13005,0,1688896485,13153.649268119996,84.61275125999964,53536.135706880006 2023-07-09,09:54:47.000,190,10980824,13245,0,1688896486,13153.629059189996,84.62684951999836,53536.114745520004 2023-07-09,09:54:48.000,190,10980805,13165,0,1688896487,13153.60211395,84.619800389999,53536.142694 2023-07-09,09:54:49.000,190,10980802,13165,0,1688896488,13153.635795499991,84.5845547400022,53536.17064248 2023-07-09,09:54:50.000,190,10980830,12885,0,1688896489,13153.649268119996,84.57750561000285,53536.20557808001 2023-07-09,09:54:51.000,190,10980826,13245,0,1688896490,13153.635795499991,84.55635822000477,53536.15666824001 2023-07-09,09:54:52.000,190,10980805,13165,0,1688896491,13153.615586569991,84.57750561000285,53536.12871976001 2023-07-09,09:54:53.000,190,10980823,13005,0,1688896492,13153.58190502,84.54225995999877,53536.07980992 2023-07-09,09:54:54.000,190,10980856,12885,0,1688896493,13153.568432399996,84.57045648000349,53536.07980992 2023-07-09,09:54:55.000,190,10980813,13205,0,1688896494,13153.58190502,84.52816170000006,53536.12871976001 2023-07-09,09:54:56.000,190,10980810,13285,0,1688896495,13153.629059189996,84.52816170000006,53536.15666824001 2023-07-09,09:54:57.000,190,10980820,13125,0,1688896496,13153.649268119996,84.5211125700007,53536.17762960001 2023-07-09,09:54:58.000,190,10980798,12965,0,1688896497,13153.649268119996,84.50701431000198,53536.10775840001 2023-07-09,09:54:59.000,190,10980789,13525,0,1688896498,13153.676213359991,84.47881779000454,53536.12871976001 2023-07-09,09:55:00.000,190,10980833,13165,0,1688896499,13153.656004429991,84.51406344000134,53536.10077128 2023-07-09,09:55:01.000,190,10980803,13125,0,1688896500,13153.676213359991,84.4858669200039,53536.10775840001 2023-07-09,09:55:02.000,190,10980767,13005,0,1688896501,13153.662740740001,84.5211125700007,53536.114745520004 2023-07-09,09:55:03.000,190,10980756,13525,0,1688896502,13153.656004429991,84.47881779000454,53536.065835680005 2023-07-09,09:55:04.000,190,10980797,13045,0,1688896503,13153.716631219992,84.51406344000134,53536.05884856001 2023-07-09,09:55:05.000,190,10980835,13325,0,1688896504,13153.723367530001,84.49291605000326,53536.09378416 2023-07-09,09:55:06.000,190,10980770,13205,0,1688896505,13153.730103839996,84.51406344000134,53536.12173264 2023-07-09,09:55:07.000,190,10980827,13085,0,1688896506,13153.723367530001,84.4717686599979,53536.15666824001 2023-07-09,09:55:08.000,190,10980823,12765,0,1688896507,13153.689685979996,84.49996518000262,53536.09378416 2023-07-09,09:55:09.000,190,10980788,13245,0,1688896508,13153.676213359991,84.50701431000198,53536.03788720001 2023-07-09,09:55:10.000,190,10980797,13085,0,1688896509,13153.676213359991,84.49291605000326,53536.02391296 2023-07-09,09:55:11.000,190,10980771,13165,0,1688896510,13153.608850259996,84.51406344000134,53536.03788720001 2023-07-09,09:55:12.000,190,10980796,12965,0,1688896511,13153.656004429991,84.4717686599979,53536.04487432 2023-07-09,09:55:13.000,190,10980814,13525,0,1688896512,13153.635795499991,84.5211125700007,53536.135706880006 2023-07-09,09:55:14.000,190,10980852,13125,0,1688896513,13153.635795499991,84.5211125700007,53536.05884856001 2023-07-09,09:55:15.000,190,10980816,13445,0,1688896514,13153.656004429991,84.53521082999941,53536.05884856001 2023-07-09,09:55:16.000,190,10980815,13085,0,1688896515,13153.62232288,84.49291605000326,53536.065835680005 2023-07-09,09:55:17.000,190,10980803,13325,0,1688896516,13153.615586569991,84.49996518000262,53536.0728228 2023-07-09,09:55:18.000,190,10980826,13365,0,1688896517,13153.56169609,84.51406344000134,53536.07980992 2023-07-09,09:55:19.000,190,10980824,13125,0,1688896518,13153.51454191999,84.52816170000006,53536.05884856001 2023-07-09,09:55:20.000,190,10980822,13045,0,1688896519,13153.568432399996,84.53521082999941,53536.114745520004 2023-07-09,09:55:21.000,190,10980784,13125,0,1688896520,13153.568432399996,84.54225995999877,53536.065835680005 2023-07-09,09:55:22.000,190,10980805,13285,0,1688896521,13153.60211395,84.54930908999813,53536.10775840001 2023-07-09,09:55:23.000,190,10980834,13405,0,1688896522,13153.595377639991,84.4858669200039,53536.10077128 2023-07-09,09:55:24.000,190,10980797,13405,0,1688896523,13153.51454191999,84.54225995999877,53536.0029516 2023-07-09,09:55:25.000,190,10980808,13245,0,1688896524,13153.49433298999,84.5211125700007,53536.016925840006 2023-07-09,09:55:26.000,190,10980790,13325,0,1688896525,13153.528014539996,84.5211125700007,53536.07980992 2023-07-09,09:55:27.000,190,10980798,13085,0,1688896526,13153.52127823,84.51406344000134,53536.07980992 2023-07-09,09:55:28.000,190,10980829,13285,0,1688896527,13153.548223469996,84.51406344000134,53536.016925840006 2023-07-09,09:55:29.000,190,10980815,13245,0,1688896528,13153.528014539996,84.4858669200039,53536.0728228 2023-07-09,09:55:30.000,190,10980821,13125,0,1688896529,13153.568432399996,84.46471952999855,53536.135706880006 2023-07-09,09:55:31.000,190,10980820,13045,0,1688896530,13153.56169609,84.45767039999919,53536.114745520004 2023-07-09,09:55:32.000,190,10980784,13325,0,1688896531,13153.54148716,84.4717686599979,53536.07980992 2023-07-09,09:55:33.000,190,10980823,13125,0,1688896532,13153.48086037,84.45767039999919,53536.05186144 2023-07-09,09:55:34.000,190,10980790,13125,0,1688896533,13153.5010693,84.47881779000454,53536.05884856001 2023-07-09,09:55:35.000,190,10980786,13405,0,1688896534,13153.487596679995,84.45062126999983,53536.135706880006 2023-07-09,09:55:36.000,190,10980791,13085,0,1688896535,13153.45391512999,84.45767039999919,53536.12871976001 2023-07-09,09:55:37.000,190,10980820,13205,0,1688896536,13153.447178819995,84.43652301000111,53536.10775840001 2023-07-09,09:55:38.000,190,10980788,13405,0,1688896537,13153.45391512999,84.41537562000303,53536.016925840006 2023-07-09,09:55:39.000,190,10980783,13245,0,1688896538,13153.507805609996,84.38012996999896,53536.08679704001 2023-07-09,09:55:40.000,190,10980815,13245,0,1688896539,13153.467387749995,84.3730808399996,53536.05884856001 2023-07-09,09:55:41.000,190,10980795,13285,0,1688896540,13153.42023358,84.39422822999768,53536.0728228 2023-07-09,09:55:42.000,190,10980818,13445,0,1688896541,13153.406760959995,84.42242475000239,53536.065835680005 2023-07-09,09:55:43.000,190,10980842,13165,0,1688896542,13153.37307940999,84.39422822999768,53536.0728228 2023-07-09,09:55:44.000,190,10980795,13245,0,1688896543,13153.40002465,84.38012996999896,53536.05186144 2023-07-09,09:55:45.000,190,10980793,13085,0,1688896544,13153.46065144,84.36603171000024,53536.15666824001 2023-07-09,09:55:46.000,190,10980828,13285,0,1688896545,13153.467387749995,84.3378351900028,53536.135706880006 2023-07-09,09:55:47.000,190,10980801,13245,0,1688896546,13153.386552029995,84.3730808399996,53536.12173264 2023-07-09,09:55:48.000,190,10980819,13205,0,1688896547,13153.33266154999,84.35898258000088,53536.03090008 2023-07-09,09:55:49.000,190,10980810,13365,0,1688896548,13153.305716309995,84.35898258000088,53536.03090008 2023-07-09,09:55:50.000,190,10980783,12925,0,1688896549,13153.39328833999,84.31668780000473,53536.17762960001 2023-07-09,09:55:51.000,190,10980844,13285,0,1688896550,13153.346134169995,84.31668780000473,53536.10077128 2023-07-09,09:55:52.000,190,10980809,13165,0,1688896551,13153.35287047999,84.29554040999938,53536.17064248 2023-07-09,09:55:53.000,190,10980791,13205,0,1688896552,13153.33939786,84.28144215000066,53536.135706880006 2023-07-09,09:55:54.000,190,10980812,13365,0,1688896553,13153.29898,84.29554040999938,53536.10775840001 2023-07-09,09:55:55.000,190,10980799,13045,0,1688896554,13153.31245261999,84.30258953999873,53536.142694 2023-07-09,09:55:56.000,190,10980820,13405,0,1688896555,13153.265298449995,84.25324563000322,53536.08679704001 2023-07-09,09:55:57.000,190,10980820,13045,0,1688896556,13153.245089519995,84.24619650000386,53536.142694 2023-07-09,09:55:58.000,190,10980853,13205,0,1688896557,13153.184462729994,84.23209823999787,53536.065835680005 2023-07-09,09:55:59.000,190,10980822,12965,0,1688896558,13153.164253799994,84.2391473700045,53536.05186144 2023-07-09,09:56:00.000,190,10980798,13085,0,1688896559,13153.21814428,84.21799997999915,53536.12173264 2023-07-09,09:56:01.000,190,10980837,13245,0,1688896560,13153.224880589994,84.175705200003,53536.14968112 2023-07-09,09:56:02.000,190,10980830,13205,0,1688896561,13153.19119903999,84.175705200003,53536.14968112 2023-07-09,09:56:03.000,190,10980807,13245,0,1688896562,13153.184462729994,84.13341041999956,53536.07980992 2023-07-09,09:56:04.000,190,10980839,13445,0,1688896563,13153.117099629999,84.16160694000428,53536.0029516 2023-07-09,09:56:05.000,190,10980809,12925,0,1688896564,13153.083418079994,84.13341041999956,53536.0029516 2023-07-09,09:56:06.000,190,10980793,13085,0,1688896565,13153.063209149994,84.15455781000492,53535.97500312 2023-07-09,09:56:07.000,190,10980812,13245,0,1688896566,13153.056472839999,84.14750867999828,53535.98897736001 2023-07-09,09:56:08.000,190,10980804,13285,0,1688896567,13153.063209149994,84.13341041999956,53535.98897736001 2023-07-09,09:56:09.000,190,10980832,13445,0,1688896568,13153.076681769999,84.11226303000149,53535.98199024 2023-07-09,09:56:10.000,190,10980834,13165,0,1688896569,13153.083418079994,84.11226303000149,53536.05186144 2023-07-09,09:56:11.000,190,10980749,13325,0,1688896570,13153.083418079994,84.11226303000149,53535.995964480004 2023-07-09,09:56:12.000,190,10980797,13245,0,1688896571,13153.049736529989,84.09816477000277,53535.98897736001 2023-07-09,09:56:13.000,190,10980763,13525,0,1688896572,13152.968900809989,84.11226303000149,53535.92609328 2023-07-09,09:56:14.000,190,10980817,13685,0,1688896573,13152.955428189998,84.09816477000277,53535.90513192 2023-07-09,09:56:15.000,190,10980806,13085,0,1688896574,13153.022791289994,84.10521390000213,53535.98897736001 2023-07-09,09:56:16.000,190,10980819,13285,0,1688896575,13153.029527599989,84.11931216000085,53536.016925840006 2023-07-09,09:56:17.000,190,10980824,13165,0,1688896576,13153.022791289994,84.08406651000405,53536.0029516 2023-07-09,09:56:18.000,190,10980818,12965,0,1688896577,13152.989109739989,84.08406651000405,53535.995964480004 2023-07-09,09:56:19.000,190,10980782,12925,0,1688896578,13153.016054979998,84.06996824999806,53535.98897736001 2023-07-09,09:56:20.000,190,10980856,13085,0,1688896579,13152.975637119998,84.0629191199987,53535.98199024 2023-07-09,09:56:21.000,190,10980788,13085,0,1688896580,13152.955428189998,84.0629191199987,53535.96102888001 2023-07-09,09:56:22.000,190,10980832,13045,0,1688896581,13152.962164499993,84.04177173000062,53535.95404176 2023-07-09,09:56:23.000,190,10980811,13165,0,1688896582,13152.908274019988,84.06996824999806,53535.92609328 2023-07-09,09:56:24.000,190,10980833,13285,0,1688896583,13152.915010329998,84.05586998999934,53535.947054640004 2023-07-09,09:56:25.000,190,10980816,13485,0,1688896584,13152.962164499993,84.04882085999998,53535.97500312 2023-07-09,09:56:26.000,190,10980808,12925,0,1688896585,13152.962164499993,84.04882085999998,53535.97500312 2023-07-09,09:56:27.000,190,10980799,13485,0,1688896586,13152.915010329998,84.05586998999934,53535.995964480004 2023-07-09,09:56:28.000,190,10980817,13285,0,1688896587,13152.894801399998,84.04177173000062,53535.90513192 2023-07-09,09:56:29.000,190,10980821,13445,0,1688896588,13152.874592469998,84.05586998999934,53535.87019632001 2023-07-09,09:56:30.000,190,10980790,13125,0,1688896589,13152.854383539998,84.03472260000126,53535.94006752001 2023-07-09,09:56:31.000,190,10980816,13125,0,1688896590,13152.834174609998,84.04177173000062,53535.92609328 2023-07-09,09:56:32.000,190,10980825,13605,0,1688896591,13152.840910919993,84.02062434000254,53535.91211904 2023-07-09,09:56:33.000,190,10980804,12925,0,1688896592,13152.861119849993,84.0276734700019,53535.87718344 2023-07-09,09:56:34.000,190,10980828,13365,0,1688896593,13152.793756749998,83.99947695000446,53535.9330804 2023-07-09,09:56:35.000,190,10980820,13085,0,1688896594,13152.780284129993,84.0276734700019,53535.89115768001 2023-07-09,09:56:36.000,190,10980803,13005,0,1688896595,13152.800493059993,84.01357521000318,53535.88417056 2023-07-09,09:56:37.000,190,10980834,12845,0,1688896596,13152.780284129993,83.99242781999783,53535.87019632001 2023-07-09,09:56:38.000,190,10980814,13245,0,1688896597,13152.739866269992,83.96423130000039,53535.79333800001 2023-07-09,09:56:39.000,190,10980811,13085,0,1688896598,13152.699448409992,83.96423130000039,53535.84224784001 2023-07-09,09:56:40.000,190,10980811,13005,0,1688896599,13152.773547819997,83.95013304000167,53535.90513192 2023-07-09,09:56:41.000,190,10980821,13325,0,1688896600,13152.739866269992,83.96423130000039,53535.87718344 2023-07-09,09:56:42.000,190,10980829,13005,0,1688896601,13152.753338889997,83.95718217000103,53535.84224784001 2023-07-09,09:56:43.000,190,10980818,13045,0,1688896602,13152.733129959997,83.96423130000039,53535.83526072 2023-07-09,09:56:44.000,190,10980831,13005,0,1688896603,13152.665766860002,83.95013304000167,53535.828273600004 2023-07-09,09:56:45.000,190,10980788,13125,0,1688896604,13152.665766860002,83.99242781999783,53535.89115768001 2023-07-09,09:56:46.000,190,10980804,12965,0,1688896605,13152.712921029997,84.01357521000318,53535.90513192 2023-07-09,09:56:47.000,190,10980791,13205,0,1688896606,13152.706184720002,83.99242781999783,53535.87019632001 2023-07-09,09:56:48.000,190,10980764,13245,0,1688896607,13152.685975790002,83.97128042999975,53535.84224784001 2023-07-09,09:56:49.000,190,10980804,13325,0,1688896608,13152.665766860002,83.95013304000167,53535.8632092 2023-07-09,09:56:50.000,190,10980830,12765,0,1688896609,13152.706184720002,83.97128042999975,53535.88417056 2023-07-09,09:56:51.000,190,10980798,13085,0,1688896610,13152.685975790002,83.93603478000296,53535.87019632001 2023-07-09,09:56:52.000,190,10980772,13125,0,1688896611,13152.719657339992,83.92193652000424,53535.8632092 2023-07-09,09:56:53.000,190,10980822,13125,0,1688896612,13152.652294239997,83.91488739000488,53535.76538952 2023-07-09,09:56:54.000,190,10980792,13245,0,1688896613,13152.665766860002,83.92193652000424,53535.79333800001 2023-07-09,09:56:55.000,190,10980798,13485,0,1688896614,13152.652294239997,83.93603478000296,53535.85622208 2023-07-09,09:56:56.000,190,10980810,13205,0,1688896615,13152.692712099997,83.9289856500036,53535.849234960006 2023-07-09,09:56:57.000,190,10980811,13125,0,1688896616,13152.652294239997,83.91488739000488,53535.83526072 2023-07-09,09:56:58.000,190,10980833,13285,0,1688896617,13152.625349000002,83.91488739000488,53535.82128648001 2023-07-09,09:56:59.000,190,10980816,13125,0,1688896618,13152.638821619992,83.84439609000401,53535.82128648001 2023-07-09,09:57:00.000,190,10980791,13125,0,1688896619,13152.611876379997,83.84439609000401,53535.77237664001 2023-07-09,09:57:01.000,190,10980800,13285,0,1688896620,13152.571458519997,83.83734696000465,53535.83526072 2023-07-09,09:57:02.000,190,10980803,13205,0,1688896621,13152.571458519997,83.80210131000058,53535.79333800001 2023-07-09,09:57:03.000,190,10980819,13165,0,1688896622,13152.531040659997,83.80915043999994,53535.7584024 2023-07-09,09:57:04.000,190,10980865,13365,0,1688896623,13152.551249589997,83.77390479000314,53535.76538952 2023-07-09,09:57:05.000,190,10980797,13365,0,1688896624,13152.551249589997,83.76685566000378,53535.84224784001 2023-07-09,09:57:06.000,190,10980776,13285,0,1688896625,13152.544513280001,83.71046262000164,53535.800325120006 2023-07-09,09:57:07.000,190,10980803,13325,0,1688896626,13152.517568039992,83.76685566000378,53535.73744104 2023-07-09,09:57:08.000,190,10980786,13125,0,1688896627,13152.497359109992,83.73161000999971,53535.70250544001 2023-07-09,09:57:09.000,190,10980819,13605,0,1688896628,13152.443468630001,83.70341349000228,53535.730453920005 2023-07-09,09:57:10.000,190,10980836,13285,0,1688896629,13152.456941249991,83.65406957999949,53535.74442816 2023-07-09,09:57:11.000,190,10980754,13285,0,1688896630,13152.436732319991,83.65406957999949,53535.75141528001 2023-07-09,09:57:12.000,190,10980789,13245,0,1688896631,13152.443468630001,83.61177480000333,53535.82128648001 2023-07-09,09:57:13.000,190,10980800,13365,0,1688896632,13152.389578149996,83.58357827999862,53535.76538952 2023-07-09,09:57:14.000,190,10980797,13285,0,1688896633,13152.40305077,83.59062740999798,53535.76538952 2023-07-09,09:57:15.000,190,10980822,13045,0,1688896634,13152.376105529991,83.58357827999862,53535.74442816 2023-07-09,09:57:16.000,190,10980774,13085,0,1688896635,13152.349160289996,83.60472567000397,53535.67455696001 2023-07-09,09:57:17.000,190,10980797,13445,0,1688896636,13152.355896599991,83.57652914999926,53535.71647968 2023-07-09,09:57:18.000,190,10980802,13285,0,1688896637,13152.349160289996,83.49898871999903,53535.74442816 2023-07-09,09:57:19.000,190,10980786,13485,0,1688896638,13152.308742429996,83.5342343700031,53535.681544080006 2023-07-09,09:57:20.000,190,10980833,13325,0,1688896639,13152.28179719,83.52718524000375,53535.69551832 2023-07-09,09:57:21.000,190,10980762,13685,0,1688896640,13152.34242398,83.51308697999775,53535.73744104 2023-07-09,09:57:22.000,190,10980845,13085,0,1688896641,13152.31547873999,83.49898871999903,53535.7584024 2023-07-09,09:57:23.000,190,10980800,13405,0,1688896642,13152.308742429996,83.47784133000096,53535.7584024 2023-07-09,09:57:24.000,190,10980765,13205,0,1688896643,13152.268324569995,83.46374307000224,53535.6885312 2023-07-09,09:57:25.000,190,10980827,13245,0,1688896644,13152.28179719,83.46374307000224,53535.67455696001 2023-07-09,09:57:26.000,190,10980839,13205,0,1688896645,13152.30200612,83.49193958999967,53535.71647968 2023-07-09,09:57:27.000,190,10980813,13125,0,1688896646,13152.30200612,83.44259568000416,53535.75141528001 2023-07-09,09:57:28.000,190,10980808,13405,0,1688896647,13152.308742429996,83.4707922000016,53535.6885312 2023-07-09,09:57:29.000,190,10980787,13165,0,1688896648,13152.308742429996,83.44964481000352,53535.660582720004 2023-07-09,09:57:30.000,190,10980790,13485,0,1688896649,13152.349160289996,83.4214482899988,53535.81429936 2023-07-09,09:57:31.000,190,10980849,13245,0,1688896650,13152.349160289996,83.38620264000201,53535.76538952 2023-07-09,09:57:32.000,190,10980794,13125,0,1688896651,13152.268324569995,83.41439915999945,53535.730453920005 2023-07-09,09:57:33.000,190,10980799,13045,0,1688896652,13152.248115639995,83.40030090000073,53535.65359560001 2023-07-09,09:57:34.000,190,10980820,13485,0,1688896653,13152.23464301999,83.41439915999945,53535.660582720004 2023-07-09,09:57:35.000,190,10980784,13165,0,1688896654,13152.248115639995,83.37915351000265,53535.75141528001 2023-07-09,09:57:36.000,190,10980808,13285,0,1688896655,13152.308742429996,83.37915351000265,53535.7584024 2023-07-09,09:57:37.000,190,10980814,13285,0,1688896656,13152.268324569995,83.37915351000265,53535.70949256 2023-07-09,09:57:38.000,190,10980849,13205,0,1688896657,13152.28179719,83.38620264000201,53535.71647968 2023-07-09,09:57:39.000,190,10980796,13045,0,1688896658,13152.268324569995,83.35095698999794,53535.77237664001 2023-07-09,09:57:40.000,190,10980784,13125,0,1688896659,13152.268324569995,83.40735003000009,53535.69551832 2023-07-09,09:57:41.000,190,10980803,13125,0,1688896660,13152.26158826,83.40030090000073,53535.6885312 2023-07-09,09:57:42.000,190,10980835,13285,0,1688896661,13152.31547873999,83.41439915999945,53535.7584024 2023-07-09,09:57:43.000,190,10980827,13125,0,1688896662,13152.268324569995,83.4355465500048,53535.70250544001 2023-07-09,09:57:44.000,190,10980799,13125,0,1688896663,13152.29526980999,83.46374307000224,53535.72346680001 2023-07-09,09:57:45.000,190,10980869,13165,0,1688896664,13152.31547873999,83.46374307000224,53535.78635088 2023-07-09,09:57:46.000,190,10980829,13085,0,1688896665,13152.33568766999,83.46374307000224,53535.800325120006 2023-07-09,09:57:47.000,190,10980834,13245,0,1688896666,13152.33568766999,83.49193958999967,53535.78635088 2023-07-09,09:57:48.000,190,10980823,13445,0,1688896667,13152.28179719,83.52718524000375,53535.72346680001 2023-07-09,09:57:49.000,190,10980767,13285,0,1688896668,13152.34242398,83.5342343700031,53535.73744104 2023-07-09,09:57:50.000,190,10980799,13685,0,1688896669,13152.31547873999,83.55538176000118,53535.6885312 2023-07-09,09:57:51.000,190,10980798,13325,0,1688896670,13152.32221505,83.55538176000118,53535.77237664001 2023-07-09,09:57:52.000,190,10980822,13005,0,1688896671,13152.34242398,83.5694800199999,53535.83526072 2023-07-09,09:57:53.000,190,10980859,13285,0,1688896672,13152.36263291,83.59062740999798,53535.75141528001 2023-07-09,09:57:54.000,190,10980827,13365,0,1688896673,13152.36263291,83.65406957999949,53535.77237664001 2023-07-09,09:57:55.000,190,10980824,13245,0,1688896674,13152.36263291,83.64702045000013,53535.81429936 2023-07-09,09:57:56.000,190,10980833,13125,0,1688896675,13152.31547873999,83.63997132000077,53535.8632092 2023-07-09,09:57:57.000,190,10980827,13325,0,1688896676,13152.355896599991,83.66111870999885,53535.78635088 2023-07-09,09:57:58.000,190,10980857,13445,0,1688896677,13152.308742429996,83.6681678399982,53535.80731224 2023-07-09,09:57:59.000,190,10980825,12965,0,1688896678,13152.28179719,83.6822661000042,53535.7584024 2023-07-09,09:58:00.000,190,10980886,13125,0,1688896679,13152.36263291,83.6681678399982,53535.83526072 2023-07-09,09:58:01.000,190,10980840,13285,0,1688896680,13152.369369219996,83.68931523000356,53535.88417056 2023-07-09,09:58:02.000,190,10980829,13245,0,1688896681,13152.33568766999,83.68931523000356,53535.89115768001 2023-07-09,09:58:03.000,190,10980813,13125,0,1688896682,13152.32221505,83.70341349000228,53535.849234960006 2023-07-09,09:58:04.000,190,10980812,13445,0,1688896683,13152.23464301999,83.70341349000228,53535.77237664001 2023-07-09,09:58:05.000,190,10980840,13285,0,1688896684,13152.24137933,83.69636436000292,53535.80731224 2023-07-09,09:58:06.000,190,10980827,13445,0,1688896685,13152.308742429996,83.64702045000013,53535.95404176 2023-07-09,09:58:07.000,190,10980813,13285,0,1688896686,13152.308742429996,83.65406957999949,53535.89115768001 2023-07-09,09:58:08.000,190,10980772,13325,0,1688896687,13152.26158826,83.64702045000013,53535.88417056 2023-07-09,09:58:09.000,190,10980801,13525,0,1688896688,13152.28179719,83.63997132000077,53535.898144800005 2023-07-09,09:58:10.000,190,10980805,13205,0,1688896689,13152.34242398,83.63997132000077,53535.94006752001 2023-07-09,09:58:11.000,190,10980795,13365,0,1688896690,13152.34242398,83.61177480000333,53535.98199024 2023-07-09,09:58:12.000,190,10980809,13285,0,1688896691,13152.328951359996,83.58357827999862,53535.95404176 2023-07-09,09:58:13.000,190,10980799,13325,0,1688896692,13152.36263291,83.5694800199999,53535.96102888001 2023-07-09,09:58:14.000,190,10980793,12885,0,1688896693,13152.328951359996,83.56243089000054,53535.87718344 2023-07-09,09:58:15.000,190,10980794,13485,0,1688896694,13152.328951359996,83.52013611000439,53535.90513192 2023-07-09,09:58:16.000,190,10980817,13205,0,1688896695,13152.416523389991,83.52013611000439,53535.96102888001 2023-07-09,09:58:17.000,190,10980815,13325,0,1688896696,13152.423259700001,83.50603784999839,53536.00993872001 2023-07-09,09:58:18.000,190,10980784,13485,0,1688896697,13152.443468630001,83.49898871999903,53535.98199024 2023-07-09,09:58:19.000,190,10980816,13285,0,1688896698,13152.369369219996,83.54833263000182,53535.87019632001 2023-07-09,09:58:20.000,190,10980859,12925,0,1688896699,13152.416523389991,83.50603784999839,53535.97500312 2023-07-09,09:58:21.000,190,10980804,13405,0,1688896700,13152.483886490001,83.49898871999903,53535.995964480004 2023-07-09,09:58:22.000,190,10980808,13245,0,1688896701,13152.456941249991,83.47784133000096,53535.98897736001 2023-07-09,09:58:23.000,190,10980834,13045,0,1688896702,13152.40305077,83.49193958999967,53535.95404176 2023-07-09,09:58:24.000,190,10980795,13485,0,1688896703,13152.450204939996,83.47784133000096,53535.92609328 2023-07-09,09:58:25.000,190,10980798,13125,0,1688896704,13152.510831729996,83.4707922000016,53536.03090008 2023-07-09,09:58:26.000,190,10980811,13085,0,1688896705,13152.517568039992,83.44259568000416,53536.03788720001 2023-07-09,09:58:27.000,190,10980819,13245,0,1688896706,13152.510831729996,83.46374307000224,53536.03090008 2023-07-09,09:58:28.000,190,10980807,13005,0,1688896707,13152.470413869996,83.46374307000224,53535.97500312 2023-07-09,09:58:29.000,190,10980833,13245,0,1688896708,13152.436732319991,83.4707922000016,53535.91910616001 2023-07-09,09:58:30.000,190,10980810,13045,0,1688896709,13152.409787079996,83.47784133000096,53535.94006752001 2023-07-09,09:58:31.000,190,10980835,13005,0,1688896710,13152.436732319991,83.48489046000032,53535.995964480004 2023-07-09,09:58:32.000,190,10980798,13325,0,1688896711,13152.477150179991,83.49898871999903,53536.05884856001 2023-07-09,09:58:33.000,190,10980772,13085,0,1688896712,13152.456941249991,83.45669394000288,53536.03788720001 2023-07-09,09:58:34.000,190,10980808,13125,0,1688896713,13152.470413869996,83.49193958999967,53536.04487432 2023-07-09,09:58:35.000,190,10980851,13005,0,1688896714,13152.477150179991,83.46374307000224,53536.05884856001 2023-07-09,09:58:36.000,190,10980804,13245,0,1688896715,13152.443468630001,83.47784133000096,53536.00993872001 2023-07-09,09:58:37.000,190,10980834,13285,0,1688896716,13152.477150179991,83.41439915999945,53536.05186144 2023-07-09,09:58:38.000,190,10980795,13445,0,1688896717,13152.40305077,83.42849741999817,53536.03090008 2023-07-09,09:58:39.000,190,10980838,13405,0,1688896718,13152.409787079996,83.4707922000016,53536.0029516 2023-07-09,09:58:40.000,190,10980824,13285,0,1688896719,13152.477150179991,83.44259568000416,53536.08679704001 2023-07-09,09:58:41.000,190,10980811,13165,0,1688896720,13152.470413869996,83.44964481000352,53536.07980992 2023-07-09,09:58:42.000,190,10980784,13005,0,1688896721,13152.483886490001,83.4355465500048,53536.0728228 2023-07-09,09:58:43.000,190,10980795,13125,0,1688896722,13152.497359109992,83.46374307000224,53536.02391296 2023-07-09,09:58:44.000,190,10980799,13205,0,1688896723,13152.369369219996,83.44964481000352,53535.97500312 2023-07-09,09:58:45.000,190,10980839,13005,0,1688896724,13152.40305077,83.41439915999945,53535.968016000006 2023-07-09,09:58:46.000,190,10980776,13125,0,1688896725,13152.477150179991,83.46374307000224,53536.04487432 2023-07-09,09:58:47.000,190,10980809,13285,0,1688896726,13152.450204939996,83.42849741999817,53536.0029516 2023-07-09,09:58:48.000,190,10980797,13445,0,1688896727,13152.436732319991,83.42849741999817,53536.02391296 2023-07-09,09:58:49.000,190,10980815,13285,0,1688896728,13152.443468630001,83.4707922000016,53536.0029516 2023-07-09,09:58:50.000,190,10980765,12965,0,1688896729,13152.483886490001,83.40030090000073,53536.0728228 2023-07-09,09:58:51.000,190,10980792,13325,0,1688896730,13152.436732319991,83.37915351000265,53536.08679704001 2023-07-09,09:58:52.000,190,10980802,13285,0,1688896731,13152.416523389991,83.35095698999794,53536.04487432 2023-07-09,09:58:53.000,190,10980824,13045,0,1688896732,13152.416523389991,83.38620264000201,53536.065835680005 2023-07-09,09:58:54.000,190,10980814,13005,0,1688896733,13152.369369219996,83.36505525000393,53535.97500312 2023-07-09,09:58:55.000,190,10980766,13205,0,1688896734,13152.349160289996,83.41439915999945,53535.9330804 2023-07-09,09:58:56.000,190,10980787,13445,0,1688896735,13152.32221505,83.3721043800033,53535.995964480004 2023-07-09,09:58:57.000,190,10980802,13205,0,1688896736,13152.389578149996,83.36505525000393,53536.05884856001 2023-07-09,09:58:58.000,190,10980827,13165,0,1688896737,13152.38284184,83.33685872999922,53536.03788720001 2023-07-09,09:58:59.000,190,10980841,12965,0,1688896738,13152.34242398,83.34390785999858,53535.995964480004 2023-07-09,09:59:00.000,190,10980805,13205,0,1688896739,13152.29526980999,83.36505525000393,53535.97500312 2023-07-09,09:59:01.000,190,10980800,13205,0,1688896740,13152.30200612,83.37915351000265,53536.02391296 2023-07-09,09:59:02.000,190,10980781,13085,0,1688896741,13152.33568766999,83.32980959999986,53536.00993872001 2023-07-09,09:59:03.000,190,10980804,13085,0,1688896742,13152.227906709995,83.32980959999986,53535.94006752001 2023-07-09,09:59:04.000,190,10980833,13525,0,1688896743,13152.308742429996,83.29456395000307,53536.016925840006 2023-07-09,09:59:05.000,190,10980784,13085,0,1688896744,13152.30200612,83.24522004000028,53536.03788720001 2023-07-09,09:59:06.000,190,10980822,13245,0,1688896745,13152.33568766999,83.26636742999835,53536.0728228 2023-07-09,09:59:07.000,190,10980761,13325,0,1688896746,13152.328951359996,83.27341655999771,53536.065835680005 2023-07-09,09:59:08.000,190,10980822,13005,0,1688896747,13152.207697779995,83.28046569000435,53535.95404176 2023-07-09,09:59:09.000,190,10980842,13365,0,1688896748,13152.207697779995,83.28751482000371,53535.995964480004 2023-07-09,09:59:10.000,190,10980802,13045,0,1688896749,13152.26158826,83.25226916999964,53536.0029516 2023-07-09,09:59:11.000,190,10980825,13205,0,1688896750,13152.248115639995,83.23112178000156,53535.98199024 2023-07-09,09:59:12.000,190,10980798,13205,0,1688896751,13152.25485194999,83.2240726500022,53536.0029516 2023-07-09,09:59:13.000,190,10980791,13125,0,1688896752,13152.25485194999,83.18177786999877,53536.03788720001 2023-07-09,09:59:14.000,190,10980807,13285,0,1688896753,13152.23464301999,83.18177786999877,53535.98897736001 2023-07-09,09:59:15.000,190,10980842,13245,0,1688896754,13152.2211704,83.20997439000348,53536.02391296 2023-07-09,09:59:16.000,190,10980789,13285,0,1688896755,13152.19422515999,83.19587613000476,53536.03788720001 2023-07-09,09:59:17.000,190,10980809,13085,0,1688896756,13152.15380729999,83.21702352000284,53535.97500312 2023-07-09,09:59:18.000,190,10980816,13565,0,1688896757,13152.19422515999,83.20292526000412,53536.016925840006 2023-07-09,09:59:19.000,190,10980820,13125,0,1688896758,13152.16054361,83.20292526000412,53536.00993872001 2023-07-09,09:59:20.000,190,10980811,13325,0,1688896759,13152.227906709995,83.16063048000069,53536.04487432 2023-07-09,09:59:21.000,190,10980811,13125,0,1688896760,13152.09318050999,83.17472873999941,53535.97500312 2023-07-09,09:59:22.000,190,10980805,13045,0,1688896761,13152.14033468,83.17472873999941,53535.97500312 2023-07-09,09:59:23.000,190,10980797,13205,0,1688896762,13152.106653129995,83.16063048000069,53535.97500312 2023-07-09,09:59:24.000,190,10980769,13165,0,1688896763,13152.05949896,83.18882699999813,53535.96102888001 2023-07-09,09:59:25.000,190,10980821,13085,0,1688896764,13151.99887217,83.20292526000412,53535.96102888001 2023-07-09,09:59:26.000,190,10980832,13285,0,1688896765,13152.03929003,83.18882699999813,53535.96102888001 2023-07-09,09:59:27.000,190,10980815,13005,0,1688896766,13152.03255371999,83.16063048000069,53535.968016000006 2023-07-09,09:59:28.000,190,10980793,13005,0,1688896767,13151.99887217,83.18882699999813,53535.91211904 2023-07-09,09:59:29.000,190,10980790,13165,0,1688896768,13151.965190619994,83.20997439000348,53535.947054640004 2023-07-09,09:59:30.000,190,10980812,13405,0,1688896769,13152.025817409994,83.19587613000476,53535.97500312 2023-07-09,09:59:31.000,190,10980859,13165,0,1688896770,13151.99887217,83.1253848300039,53535.94006752001 2023-07-09,09:59:32.000,190,10980823,13205,0,1688896771,13151.965190619994,83.19587613000476,53535.92609328 2023-07-09,09:59:33.000,190,10980830,13125,0,1688896772,13151.99213585999,83.20997439000348,53535.95404176 2023-07-09,09:59:34.000,190,10980788,13285,0,1688896773,13151.958454309999,83.21702352000284,53535.87718344 2023-07-09,09:59:35.000,190,10980825,13205,0,1688896774,13151.924772759994,83.2240726500022,53535.92609328 2023-07-09,09:59:36.000,190,10980828,12765,0,1688896775,13151.99887217,83.25226916999964,53535.96102888001 2023-07-09,09:59:37.000,190,10980819,13165,0,1688896776,13152.0190811,83.26636742999835,53535.95404176 2023-07-09,09:59:38.000,190,10980801,13245,0,1688896777,13151.99887217,83.23817091000092,53535.98897736001 2023-07-09,09:59:39.000,190,10980844,13005,0,1688896778,13151.965190619994,83.259318299999,53535.947054640004 2023-07-09,09:59:40.000,190,10980863,13365,0,1688896779,13151.958454309999,83.26636742999835,53535.94006752001 2023-07-09,09:59:41.000,190,10980780,13085,0,1688896780,13151.985399549994,83.27341655999771,53535.97500312 2023-07-09,09:59:42.000,190,10980821,13245,0,1688896781,13151.965190619994,83.28751482000371,53535.898144800005 2023-07-09,09:59:43.000,190,10980794,13125,0,1688896782,13151.938245379999,83.28046569000435,53535.87718344 2023-07-09,09:59:44.000,190,10980805,13085,0,1688896783,13151.99887217,83.30161308000243,53535.92609328 2023-07-09,09:59:45.000,190,10980839,13445,0,1688896784,13152.05276264999,83.30866221000178,53535.96102888001 2023-07-09,09:59:46.000,190,10980842,13125,0,1688896785,13152.05276264999,83.31571134000114,53535.94006752001 2023-07-09,09:59:47.000,190,10980847,13165,0,1688896786,13152.07970789,83.33685872999922,53535.95404176 2023-07-09,09:59:48.000,190,10980832,13365,0,1688896787,13152.0190811,83.36505525000393,53535.87718344 2023-07-09,09:59:49.000,190,10980825,12965,0,1688896788,13152.0190811,83.35800612000457,53535.90513192 2023-07-09,09:59:50.000,190,10980808,13045,0,1688896789,13152.03929003,83.37915351000265,53535.968016000006 2023-07-09,09:59:51.000,190,10980858,13405,0,1688896790,13152.0190811,83.38620264000201,53535.89115768001 2023-07-09,09:59:52.000,190,10980791,13085,0,1688896791,13152.05276264999,83.39325177000137,53535.947054640004 2023-07-09,09:59:53.000,190,10980799,13165,0,1688896792,13152.05949896,83.38620264000201,53535.94006752001 2023-07-09,09:59:54.000,190,10980799,13325,0,1688896793,13152.046026339995,83.41439915999945,53535.9330804 2023-07-09,09:59:55.000,190,10980821,12885,0,1688896794,13152.11338943999,83.40735003000009,53535.94006752001 2023-07-09,09:59:56.000,190,10980797,13325,0,1688896795,13152.066235269995,83.4355465500048,53535.95404176 2023-07-09,09:59:57.000,190,10980850,13405,0,1688896796,13152.07297157999,83.40735003000009,53535.94006752001 2023-07-09,09:59:58.000,190,10980828,13245,0,1688896797,13152.05276264999,83.41439915999945,53535.84224784001 2023-07-09,09:59:59.000,190,10980813,13405,0,1688896798,13152.07297157999,83.42849741999817,53535.87718344 2023-07-09,10:00:00.000,190,10980783,13005,0,1688896799,13152.106653129995,83.44964481000352,53535.9330804 2023-07-09,10:00:01.000,190,10980781,13245,0,1688896800,13152.16054361,83.4214482899988,53535.947054640004 2023-07-09,10:00:02.000,190,10980826,13325,0,1688896801,13152.147070989995,83.44964481000352,53535.947054640004 2023-07-09,10:00:03.000,190,10980835,13365,0,1688896802,13152.187488849995,83.39325177000137,53535.947054640004 2023-07-09,10:00:04.000,190,10980788,12885,0,1688896803,13152.086444199995,83.48489046000032,53535.89115768001 2023-07-09,10:00:05.000,190,10980839,13085,0,1688896804,13152.13359836999,83.49898871999903,53535.94006752001 2023-07-09,10:00:06.000,190,10980764,13325,0,1688896805,13152.16054361,83.52718524000375,53536.00993872001 2023-07-09,10:00:07.000,190,10980766,13245,0,1688896806,13152.147070989995,83.52718524000375,53536.0029516 2023-07-09,10:00:08.000,190,10980782,13005,0,1688896807,13152.167279919995,83.5694800199999,53535.968016000006 2023-07-09,10:00:09.000,190,10980795,13365,0,1688896808,13152.19422515999,83.56243089000054,53536.03788720001 2023-07-09,10:00:10.000,190,10980810,13285,0,1688896809,13152.25485194999,83.57652914999926,53536.065835680005 2023-07-09,10:00:11.000,190,10980770,13085,0,1688896810,13152.268324569995,83.58357827999862,53536.09378416 2023-07-09,10:00:12.000,190,10980814,12965,0,1688896811,13152.187488849995,83.59767654000461,53536.07980992 2023-07-09,10:00:13.000,190,10980765,13285,0,1688896812,13152.19422515999,83.59767654000461,53536.03090008 2023-07-09,10:00:14.000,190,10980798,13325,0,1688896813,13152.167279919995,83.62587306000205,53536.04487432 2023-07-09,10:00:15.000,190,10980834,13085,0,1688896814,13152.23464301999,83.63292219000141,53536.135706880006 2023-07-09,10:00:16.000,190,10980816,13365,0,1688896815,13152.24137933,83.64702045000013,53536.12871976001 2023-07-09,10:00:17.000,190,10980803,13325,0,1688896816,13152.268324569995,83.66111870999885,53536.12871976001 2023-07-09,10:00:18.000,190,10980827,13245,0,1688896817,13152.23464301999,83.68931523000356,53536.08679704001 2023-07-09,10:00:19.000,190,10980846,13245,0,1688896818,13152.248115639995,83.66111870999885,53536.09378416 2023-07-09,10:00:20.000,190,10980851,13005,0,1688896819,13152.25485194999,83.69636436000292,53536.10775840001 2023-07-09,10:00:21.000,190,10980793,13365,0,1688896820,13152.26158826,83.717511750001,53536.05884856001 2023-07-09,10:00:22.000,190,10980799,13245,0,1688896821,13152.24137933,83.73161000999971,53536.14968112 2023-07-09,10:00:23.000,190,10980765,13245,0,1688896822,13152.187488849995,83.73865913999907,53536.12871976001 2023-07-09,10:00:24.000,190,10980832,12965,0,1688896823,13152.18075254,83.77390479000314,53536.0728228 2023-07-09,10:00:25.000,190,10980791,12925,0,1688896824,13152.24137933,83.74570826999843,53536.17064248 2023-07-09,10:00:26.000,190,10980789,13205,0,1688896825,13152.27506087999,83.73161000999971,53536.142694 2023-07-09,10:00:27.000,190,10980817,13325,0,1688896826,13152.26158826,83.73161000999971,53536.19160384 2023-07-09,10:00:28.000,190,10980793,12965,0,1688896827,13152.2211704,83.75980653000443,53536.07980992 2023-07-09,10:00:29.000,190,10980813,13205,0,1688896828,13152.21443408999,83.75275739999779,53536.10077128 2023-07-09,10:00:30.000,190,10980781,12965,0,1688896829,13152.2211704,83.7809539200025,53536.17064248 2023-07-09,10:00:31.000,190,10980811,13245,0,1688896830,13152.20096147,83.82324869999866,53536.142694 2023-07-09,10:00:32.000,190,10980794,13445,0,1688896831,13152.227906709995,83.79505218000122,53536.142694 2023-07-09,10:00:33.000,190,10980808,13285,0,1688896832,13152.19422515999,83.80210131000058,53536.12871976001 2023-07-09,10:00:34.000,190,10980831,12765,0,1688896833,13152.13359836999,83.78800305000186,53536.0728228 2023-07-09,10:00:35.000,190,10980797,13165,0,1688896834,13152.12012575,83.79505218000122,53536.0728228 2023-07-09,10:00:36.000,190,10980784,13405,0,1688896835,13152.066235269995,83.79505218000122,53536.016925840006 2023-07-09,10:00:37.000,190,10980805,13285,0,1688896836,13152.0190811,83.8161995699993,53536.02391296 2023-07-09,10:00:38.000,190,10980764,13205,0,1688896837,13151.99887217,83.7809539200025,53536.03090008 2023-07-09,10:00:39.000,190,10980820,13405,0,1688896838,13151.958454309999,83.7809539200025,53535.98897736001 2023-07-09,10:00:40.000,190,10980846,13045,0,1688896839,13152.01234478999,83.76685566000378,53536.0728228 2023-07-09,10:00:41.000,190,10980811,13285,0,1688896840,13151.958454309999,83.7809539200025,53536.02391296 2023-07-09,10:00:42.000,190,10980813,13325,0,1688896841,13151.924772759994,83.72456088000035,53536.03090008 2023-07-09,10:00:43.000,190,10980816,13125,0,1688896842,13151.91130013999,83.60472567000397,53535.88417056 2023-07-09,10:00:44.000,190,10980819,13285,0,1688896843,13151.803519179994,83.63997132000077,53535.80731224 2023-07-09,10:00:45.000,190,10980876,12925,0,1688896844,13151.803519179994,83.57652914999926,53535.828273600004 2023-07-09,10:00:46.000,190,10980822,13125,0,1688896845,13151.796782869998,83.54833263000182,53535.87718344 2023-07-09,10:00:47.000,190,10980821,13085,0,1688896846,13151.749628699989,83.59062740999798,53535.83526072 2023-07-09,10:00:48.000,190,10980765,13285,0,1688896847,13151.641847739993,83.54833263000182,53535.77237664001 2023-07-09,10:00:49.000,190,10980811,13245,0,1688896848,13151.648584049988,83.48489046000032,53535.83526072 2023-07-09,10:00:50.000,190,10980811,13525,0,1688896849,13151.641847739993,83.48489046000032,53535.80731224 2023-07-09,10:00:51.000,190,10980785,13165,0,1688896850,13151.561012019993,83.46374307000224,53535.779363760004 2023-07-09,10:00:52.000,190,10980799,13605,0,1688896851,13151.527330470002,83.41439915999945,53535.66756984 2023-07-09,10:00:53.000,190,10980790,13165,0,1688896852,13151.493648919997,83.36505525000393,53535.63962136 2023-07-09,10:00:54.000,190,10980866,13205,0,1688896853,13151.419549509992,83.29456395000307,53535.60468576001 2023-07-09,10:00:55.000,190,10980829,13285,0,1688896854,13151.352186409997,83.25226916999964,53535.60468576001 2023-07-09,10:00:56.000,190,10980838,13365,0,1688896855,13151.399340579992,83.23112178000156,53535.64660848 2023-07-09,10:00:57.000,190,10980793,12925,0,1688896856,13151.406076890002,83.15358135000133,53535.63962136 2023-07-09,10:00:58.000,190,10980826,12965,0,1688896857,13151.345450100001,83.1112865699979,53535.62564712001 2023-07-09,10:00:59.000,190,10980763,13645,0,1688896858,13151.264614380001,83.09013917999982,53535.54180168 2023-07-09,10:01:00.000,190,10980818,13045,0,1688896859,13151.257878069991,83.0125987499996,53535.52084032 2023-07-09,10:01:01.000,190,10980812,13245,0,1688896860,13151.224196520001,82.99850049000088,53535.4789176 2023-07-09,10:01:02.000,190,10980785,13485,0,1688896861,13151.224196520001,82.93505831999937,53535.464943360006 2023-07-09,10:01:03.000,190,10980830,13245,0,1688896862,13151.177042349991,82.94210744999873,53535.45096912 2023-07-09,10:01:04.000,190,10980771,12965,0,1688896863,13151.109679249996,82.89981267000258,53535.395072160005 2023-07-09,10:01:05.000,190,10980777,13285,0,1688896864,13151.177042349991,82.81522311000299,53535.47193048 2023-07-09,10:01:06.000,190,10980774,13365,0,1688896865,13151.190514969996,82.80112485000427,53535.43000776 2023-07-09,10:01:07.000,190,10980780,12965,0,1688896866,13151.09620662999,82.77997745999892,53535.40205928 2023-07-09,10:01:08.000,190,10980826,13125,0,1688896867,13151.03557983999,82.82227224000235,53535.443982000004 2023-07-09,10:01:09.000,190,10980788,13205,0,1688896868,13151.028843529995,82.79407572000491,53535.33917520001 2023-07-09,10:01:10.000,190,10980788,13165,0,1688896869,13150.98168936,82.77292832999956,53535.31821384001 2023-07-09,10:01:11.000,190,10980764,13085,0,1688896870,13150.98168936,82.78702658999828,53535.325200960004 2023-07-09,10:01:12.000,190,10980775,12685,0,1688896871,13150.98168936,82.70948615999805,53535.35314944 2023-07-09,10:01:13.000,190,10980839,13045,0,1688896872,13150.9412715,82.66014225000254,53535.26231688 2023-07-09,10:01:14.000,190,10980832,13165,0,1688896873,13150.91432625999,82.6178474699991,53535.26930400001 2023-07-09,10:01:15.000,190,10980799,13205,0,1688896874,13150.887381019995,82.58965095000167,53535.29026536001 2023-07-09,10:01:16.000,190,10980834,13085,0,1688896875,13150.91432625999,82.60374921000039,53535.21340704 2023-07-09,10:01:17.000,190,10980822,13245,0,1688896876,13150.806545299994,82.58260182000231,53535.18545856 2023-07-09,10:01:18.000,190,10980796,13285,0,1688896877,13150.766127439994,82.58965095000167,53535.12257448001 2023-07-09,10:01:19.000,190,10980798,13205,0,1688896878,13150.75265481999,82.58260182000231,53535.108600240004 2023-07-09,10:01:20.000,190,10980811,13445,0,1688896879,13150.77286374999,82.55440530000487,53535.14353584 2023-07-09,10:01:21.000,190,10980806,13245,0,1688896880,13150.71223695999,82.58965095000167,53535.10161312001 2023-07-09,10:01:22.000,190,10980782,13405,0,1688896881,13150.678555409999,82.59670008000103,53535.129561600006 2023-07-09,10:01:23.000,190,10980825,13325,0,1688896882,13150.584247069994,82.60374921000039,53535.12257448001 2023-07-09,10:01:24.000,190,10980814,13045,0,1688896883,13150.503411349993,82.58965095000167,53534.98283208001 2023-07-09,10:01:25.000,190,10980774,13085,0,1688896884,13150.415839319998,82.57555269000295,53534.989819200004 2023-07-09,10:01:26.000,190,10980779,13365,0,1688896885,13150.422575629993,82.58965095000167,53535.03174192001 2023-07-09,10:01:27.000,190,10980831,13325,0,1688896886,13150.287849430002,82.59670008000103,53535.00379344001 2023-07-09,10:01:28.000,190,10980783,13485,0,1688896887,13150.180068469992,82.63899486000446,53534.95488360001 2023-07-09,10:01:29.000,190,10980802,13045,0,1688896888,13150.079023819992,82.58965095000167,53534.919948 2023-07-09,10:01:30.000,190,10980815,13125,0,1688896889,13150.004924410001,82.58965095000167,53534.87802528 2023-07-09,10:01:31.000,190,10980813,13125,0,1688896890,13149.94429762,82.58965095000167,53534.919948 2023-07-09,10:01:32.000,190,10980791,13285,0,1688896891,13149.870198209996,82.60374921000039,53534.88501240001 2023-07-09,10:01:33.000,190,10980798,13245,0,1688896892,13149.748944629995,82.58260182000231,53534.80815408 2023-07-09,10:01:34.000,190,10980790,13205,0,1688896893,13149.71526307999,82.55440530000487,53534.71732152001 2023-07-09,10:01:35.000,190,10980776,13405,0,1688896894,13149.64116367,82.53325790999952,53534.76623136001 2023-07-09,10:01:36.000,190,10980803,13165,0,1688896895,13149.647899979995,82.49801226000272,53534.75924424 2023-07-09,10:01:37.000,190,10980773,13085,0,1688896896,13149.627691049995,82.43457009000122,53534.75225712 2023-07-09,10:01:38.000,190,10980830,13045,0,1688896897,13149.62095474,82.37112791999971,53534.7103344 2023-07-09,10:01:39.000,190,10980796,13525,0,1688896898,13149.51317377999,82.33588227000291,53534.654437440004 2023-07-09,10:01:40.000,190,10980833,13205,0,1688896899,13149.587273189994,82.29358748999948,53534.626488960006 2023-07-09,10:01:41.000,190,10980859,13405,0,1688896900,13149.58053688,82.16670315000374,53534.6404632 2023-07-09,10:01:42.000,190,10980797,13045,0,1688896901,13149.587273189994,82.08211359000416,53534.6404632 2023-07-09,10:01:43.000,190,10980793,13365,0,1688896902,13149.526646399994,82.01162229000329,53534.54963064001 2023-07-09,10:01:44.000,190,10980849,13325,0,1688896903,13149.56032795,81.94818012000178,53534.61950184001 2023-07-09,10:01:45.000,190,10980777,13085,0,1688896904,13149.61421842999,81.8635905600022,53534.570592 2023-07-09,10:01:46.000,190,10980790,13205,0,1688896905,13149.61421842999,81.74375534999854,53534.54963064001 2023-07-09,10:01:47.000,190,10980831,13285,0,1688896906,13149.64116367,81.66621491999831,53534.57757912001 2023-07-09,10:01:48.000,190,10980780,13245,0,1688896907,13149.64116367,81.58162535999872,53534.486746560004 2023-07-09,10:01:49.000,190,10980785,13405,0,1688896908,13149.6613726,81.51818319000449,53534.50072080001 2023-07-09,10:01:50.000,190,10980836,13405,0,1688896909,13149.728735699995,81.45474102000298,53534.52866928001 2023-07-09,10:01:51.000,190,10980795,13245,0,1688896910,13149.708526769995,81.35605320000468,53534.54264352 2023-07-09,10:01:52.000,190,10980823,13445,0,1688896911,13149.708526769995,81.26441450999846,53534.556617760005 2023-07-09,10:01:53.000,190,10980793,13245,0,1688896912,13149.71526307999,81.17277581999952,53534.5356564 2023-07-09,10:01:54.000,190,10980822,13085,0,1688896913,13149.769153559995,81.05294061000313,53534.52168216 2023-07-09,10:01:55.000,190,10980790,13325,0,1688896914,13149.789362489995,81.00359670000034,53534.59155336 2023-07-09,10:01:56.000,190,10980805,13205,0,1688896915,13149.829780349995,80.91900714000076,53534.4657852 2023-07-09,10:01:57.000,190,10980817,13045,0,1688896916,13149.80283511,80.86966322999797,53534.52168216 2023-07-09,10:01:58.000,190,10980784,13325,0,1688896917,13149.809571419995,80.8132701900031,53534.45181096001 2023-07-09,10:01:59.000,190,10980808,13285,0,1688896918,13149.829780349995,80.82031932000245,53534.40988824001 2023-07-09,10:02:00.000,190,10980835,13045,0,1688896919,13149.849989279995,80.79212279999774,53534.486746560004 2023-07-09,10:02:01.000,190,10980790,13285,0,1688896920,13149.849989279995,80.78507366999838,53534.507707920005 2023-07-09,10:02:02.000,190,10980774,13405,0,1688896921,13149.88367083,80.79917193000438,53534.47975944001 2023-07-09,10:02:03.000,190,10980815,13045,0,1688896922,13149.870198209996,80.80622106000374,53534.49373368 2023-07-09,10:02:04.000,190,10980792,13445,0,1688896923,13149.80283511,80.8767123600046,53534.35399128 2023-07-09,10:02:05.000,190,10980792,13325,0,1688896924,13149.789362489995,80.89081062000332,53534.395914 2023-07-09,10:02:06.000,190,10980798,13285,0,1688896925,13149.84325297,80.92605627000012,53534.38193976001 2023-07-09,10:02:07.000,190,10980850,12765,0,1688896926,13149.829780349995,80.99654757000098,53534.41687536 2023-07-09,10:02:08.000,190,10980795,13165,0,1688896927,13149.789362489995,81.04589148000377,53534.319055680004 2023-07-09,10:02:09.000,190,10980834,13245,0,1688896928,13149.77588986999,81.08818625999993,53534.388926880005 2023-07-09,10:02:10.000,190,10980807,12885,0,1688896929,13149.809571419995,81.13048104000336,53534.38193976001 2023-07-09,10:02:11.000,190,10980810,13125,0,1688896930,13149.789362489995,81.15162843000144,53534.291107200006 2023-07-09,10:02:12.000,190,10980787,13045,0,1688896931,13149.76241725,81.20802147000359,53534.27713296 2023-07-09,10:02:13.000,190,10980790,13205,0,1688896932,13149.67484521999,81.25031624999974,53534.28412008001 2023-07-09,10:02:14.000,190,10980850,13205,0,1688896933,13149.728735699995,81.29966016000253,53534.22822312 2023-07-09,10:02:15.000,190,10980843,13285,0,1688896934,13149.72199939,81.3701514600034,53534.28412008001 2023-07-09,10:02:16.000,190,10980794,12925,0,1688896935,13149.77588986999,81.4335936300049,53534.28412008001 2023-07-09,10:02:17.000,190,10980818,13645,0,1688896936,13149.688317839995,81.47588841000106,53534.270145840004 2023-07-09,10:02:18.000,190,10980783,13085,0,1688896937,13149.70179046,81.53228145000321,53534.2561716 2023-07-09,10:02:19.000,190,10980820,13045,0,1688896938,13149.71526307999,81.5675271,53534.24219736001 2023-07-09,10:02:20.000,190,10980803,13445,0,1688896939,13149.68158153,81.64506753000023,53534.151364800004 2023-07-09,10:02:21.000,190,10980852,12925,0,1688896940,13149.67484521999,81.67326404999767,53534.16533904001 2023-07-09,10:02:22.000,190,10980773,13205,0,1688896941,13149.65463628999,81.7508044799979,53534.16533904001 2023-07-09,10:02:23.000,190,10980836,13245,0,1688896942,13149.63442735999,81.85654143000284,53534.221236000005 2023-07-09,10:02:24.000,190,10980778,13405,0,1688896943,13149.64116367,81.87768882000091,53534.08848072 2023-07-09,10:02:25.000,190,10980777,13325,0,1688896944,13149.68158153,81.96932750999986,53534.20726176 2023-07-09,10:02:26.000,190,10980841,13285,0,1688896945,13149.67484521999,82.05391706999944,53534.14437768001 2023-07-09,10:02:27.000,190,10980829,13245,0,1688896946,13149.688317839995,82.11031011000159,53534.14437768001 2023-07-09,10:02:28.000,190,10980811,13205,0,1688896947,13149.64116367,82.2724401000014,53534.07450648001 2023-07-09,10:02:29.000,190,10980761,13165,0,1688896948,13149.69505414999,82.3217840100042,53534.10944208 2023-07-09,10:02:30.000,190,10980791,13045,0,1688896949,13149.73547200999,82.34293140000227,53534.16533904001 2023-07-09,10:02:31.000,190,10980797,13445,0,1688896950,13149.77588986999,82.41342270000314,53534.20726176 2023-07-09,10:02:32.000,190,10980808,12965,0,1688896951,13149.829780349995,82.51211052000144,53534.21424888001 2023-07-09,10:02:33.000,190,10980834,13245,0,1688896952,13149.90387976,82.52620878000016,53534.20726176 2023-07-09,10:02:34.000,190,10980804,13205,0,1688896953,13149.951033929996,82.57555269000295,53534.14437768001 2023-07-09,10:02:35.000,190,10980838,13245,0,1688896954,13150.011660719996,82.60374921000039,53534.20027464 2023-07-09,10:02:36.000,190,10980832,13125,0,1688896955,13150.045342270001,82.68128964000061,53534.23521024 2023-07-09,10:02:37.000,190,10980818,13325,0,1688896956,13150.132914299997,82.68833876999997,53534.2561716 2023-07-09,10:02:38.000,190,10980812,13285,0,1688896957,13150.240695259992,82.73768268000276,53534.27713296 2023-07-09,10:02:39.000,190,10980817,13285,0,1688896958,13150.213750019997,82.80817398000363,53534.270145840004 2023-07-09,10:02:40.000,190,10980762,13285,0,1688896959,13150.328267290002,82.82932137000171,53534.291107200006 2023-07-09,10:02:41.000,190,10980810,13445,0,1688896960,13150.469729799988,82.8786652800045,53534.395914 2023-07-09,10:02:42.000,190,10980753,12885,0,1688896961,13150.550565519989,82.9139109300013,53534.458798080006 2023-07-09,10:02:43.000,190,10980821,13245,0,1688896962,13150.651610169989,82.9139109300013,53534.44482384 2023-07-09,10:02:44.000,190,10980790,13245,0,1688896963,13150.678555409999,82.97030397000344,53534.458798080006 2023-07-09,10:02:45.000,190,10980831,13485,0,1688896964,13150.84022685,82.99850049000088,53534.507707920005 2023-07-09,10:02:46.000,190,10980824,13365,0,1688896965,13150.96148043,83.01964787999896,53534.58456624 2023-07-09,10:02:47.000,190,10980844,13165,0,1688896966,13151.06252508,83.04079527000431,53534.675398800005 2023-07-09,10:02:48.000,190,10980817,12925,0,1688896967,13151.156833419991,83.09718830999918,53534.66142456 2023-07-09,10:02:49.000,190,10980802,13445,0,1688896968,13151.291559619996,83.1253848300039,53534.7103344 2023-07-09,10:02:50.000,190,10980793,12965,0,1688896969,13151.419549509992,83.13948309000261,53534.78719272001 2023-07-09,10:02:51.000,190,10980822,13405,0,1688896970,13151.527330470002,83.14653222000197,53534.87103816 2023-07-09,10:02:52.000,190,10980836,13285,0,1688896971,13151.621638809993,83.18882699999813,53534.85706392 2023-07-09,10:02:53.000,190,10980789,13125,0,1688896972,13151.709210839988,83.18882699999813,53534.91296088001 2023-07-09,10:02:54.000,190,10980787,13165,0,1688896973,13151.790046559989,83.21702352000284,53534.89898664 2023-07-09,10:02:55.000,190,10980850,13405,0,1688896974,13151.897827519999,83.24522004000028,53535.00379344001 2023-07-09,10:02:56.000,190,10980804,13325,0,1688896975,13151.99887217,83.24522004000028,53535.07366464 2023-07-09,10:02:57.000,190,10980840,13405,0,1688896976,13152.005608479994,83.26636742999835,53535.094626 2023-07-09,10:02:58.000,190,10980816,12925,0,1688896977,13152.07297157999,83.28046569000435,53535.108600240004 2023-07-09,10:02:59.000,190,10980788,13245,0,1688896978,13152.167279919995,83.32980959999986,53535.18545856 2023-07-09,10:03:00.000,190,10980828,13285,0,1688896979,13152.14033468,83.35800612000457,53535.17148432001 2023-07-09,10:03:01.000,190,10980830,13045,0,1688896980,13152.15380729999,83.40030090000073,53535.22039416001 2023-07-09,10:03:02.000,190,10980817,13365,0,1688896981,13152.308742429996,83.4355465500048,53535.28327824 2023-07-09,10:03:03.000,190,10980798,13245,0,1688896982,13152.288533499996,83.46374307000224,53535.33917520001 2023-07-09,10:03:04.000,190,10980819,13285,0,1688896983,13152.33568766999,83.52718524000375,53535.43000776 2023-07-09,10:03:05.000,190,10980806,13205,0,1688896984,13152.38284184,83.50603784999839,53535.4789176 2023-07-09,10:03:06.000,190,10980785,13365,0,1688896985,13152.369369219996,83.59062740999798,53535.38109792 2023-07-09,10:03:07.000,190,10980802,13125,0,1688896986,13152.416523389991,83.59062740999798,53535.52782744 2023-07-09,10:03:08.000,190,10980809,13245,0,1688896987,13152.369369219996,83.66111870999885,53535.52782744 2023-07-09,10:03:09.000,190,10980812,13325,0,1688896988,13152.409787079996,83.61882393000269,53535.59769864 2023-07-09,10:03:10.000,190,10980778,13285,0,1688896989,13152.355896599991,83.63292219000141,53535.59071152 2023-07-09,10:03:11.000,190,10980803,13125,0,1688896990,13152.38284184,83.66111870999885,53535.611672880004 2023-07-09,10:03:12.000,190,10980819,13045,0,1688896991,13152.416523389991,83.67521697000484,53535.69551832 2023-07-09,10:03:13.000,190,10980837,13125,0,1688896992,13152.443468630001,83.62587306000205,53535.73744104 2023-07-09,10:03:14.000,190,10980773,13205,0,1688896993,13152.429996009996,83.64702045000013,53535.75141528001 2023-07-09,10:03:15.000,190,10980781,13165,0,1688896994,13152.463677560001,83.61177480000333,53535.83526072 2023-07-09,10:03:16.000,190,10980823,13325,0,1688896995,13152.456941249991,83.59767654000461,53535.80731224 2023-07-09,10:03:17.000,190,10980803,13085,0,1688896996,13152.517568039992,83.56243089000054,53535.8632092 2023-07-09,10:03:18.000,190,10980825,13125,0,1688896997,13152.483886490001,83.57652914999926,53535.88417056 2023-07-09,10:03:19.000,190,10980791,13245,0,1688896998,13152.517568039992,83.54128350000246,53535.87019632001 2023-07-09,10:03:20.000,190,10980803,13245,0,1688896999,13152.564722210001,83.52718524000375,53536.0029516 2023-07-09,10:03:21.000,190,10980806,13125,0,1688897000,13152.625349000002,83.46374307000224,53536.05884856001 2023-07-09,10:03:22.000,190,10980797,13405,0,1688897001,13152.598403759992,83.39325177000137,53536.065835680005 2023-07-09,10:03:23.000,190,10980794,12965,0,1688897002,13152.591667449997,83.35095698999794,53536.05186144 2023-07-09,10:03:24.000,190,10980779,13365,0,1688897003,13152.557985899992,83.26636742999835,53536.03090008 2023-07-09,10:03:25.000,190,10980829,13205,0,1688897004,13152.591667449997,83.23112178000156,53536.0029516 2023-07-09,10:03:26.000,190,10980831,13205,0,1688897005,13152.638821619992,83.16063048000069,53536.114745520004 2023-07-09,10:03:27.000,190,10980820,13525,0,1688897006,13152.638821619992,83.16063048000069,53536.142694 2023-07-09,10:03:28.000,190,10980817,13285,0,1688897007,13152.632085309997,83.10423743999854,53536.10077128 2023-07-09,10:03:29.000,190,10980805,13285,0,1688897008,13152.645557930002,83.05489353000303,53536.135706880006 2023-07-09,10:03:30.000,190,10980810,12965,0,1688897009,13152.692712099997,83.02669700999832,53536.2125652 2023-07-09,10:03:31.000,190,10980829,13125,0,1688897010,13152.652294239997,82.97030397000344,53536.2125652 2023-07-09,10:03:32.000,190,10980792,13165,0,1688897011,13152.645557930002,82.8786652800045,53536.21955232 2023-07-09,10:03:33.000,190,10980843,13365,0,1688897012,13152.632085309997,82.8645670199985,53536.17064248 2023-07-09,10:03:34.000,190,10980803,13405,0,1688897013,13152.598403759992,82.84341963000043,53536.26147504 2023-07-09,10:03:35.000,190,10980800,13245,0,1688897014,13152.605140070002,82.83637050000107,53536.22653944001 2023-07-09,10:03:36.000,190,10980812,13165,0,1688897015,13152.632085309997,82.81522311000299,53536.27544928001 2023-07-09,10:03:37.000,190,10980796,13085,0,1688897016,13152.625349000002,82.73768268000276,53536.303397760006 2023-07-09,10:03:38.000,190,10980840,13245,0,1688897017,13152.625349000002,82.7658792000002,53536.28942352 2023-07-09,10:03:39.000,190,10980832,13125,0,1688897018,13152.584931140002,82.7306335500034,53536.282436400004 2023-07-09,10:03:40.000,190,10980795,13085,0,1688897019,13152.524304350001,82.7306335500034,53536.19859096 2023-07-09,10:03:41.000,190,10980782,13325,0,1688897020,13152.551249589997,82.75883007000084,53536.26147504 2023-07-09,10:03:42.000,190,10980785,13325,0,1688897021,13152.551249589997,82.75883007000084,53536.31038488 2023-07-09,10:03:43.000,190,10980827,13245,0,1688897022,13152.470413869996,82.77292832999956,53536.2475008 2023-07-09,10:03:44.000,190,10980796,13165,0,1688897023,13152.436732319991,82.77292832999956,53536.22653944001 2023-07-09,10:03:45.000,190,10980812,13285,0,1688897024,13152.477150179991,82.77292832999956,53536.282436400004 2023-07-09,10:03:46.000,190,10980764,13205,0,1688897025,13152.429996009996,82.81522311000299,53536.303397760006 2023-07-09,10:03:47.000,190,10980858,13325,0,1688897026,13152.409787079996,82.80112485000427,53536.303397760006 2023-07-09,10:03:48.000,190,10980818,13165,0,1688897027,13152.308742429996,82.82227224000235,53536.24051368 2023-07-09,10:03:49.000,190,10980811,13405,0,1688897028,13152.25485194999,82.82932137000171,53536.2475008 2023-07-09,10:03:50.000,190,10980806,13005,0,1688897029,13152.227906709995,82.82227224000235,53536.22653944001 2023-07-09,10:03:51.000,190,10980811,13205,0,1688897030,13152.187488849995,82.8786652800045,53536.26147504 2023-07-09,10:03:52.000,190,10980805,13245,0,1688897031,13152.106653129995,82.90686180000193,53536.26147504 2023-07-09,10:03:53.000,190,10980815,13125,0,1688897032,13152.07970789,82.92800919000001,53536.24051368 2023-07-09,10:03:54.000,190,10980814,13165,0,1688897033,13151.95171799999,82.94210744999873,53536.15666824001 2023-07-09,10:03:55.000,190,10980825,13445,0,1688897034,13151.91130013999,82.96325484000408,53536.25448792001 2023-07-09,10:03:56.000,190,10980785,13285,0,1688897035,13151.850673349989,83.01964787999896,53536.163655360004 2023-07-09,10:03:57.000,190,10980879,13125,0,1688897036,13151.816991799999,83.08309005000046,53536.163655360004 2023-07-09,10:03:58.000,190,10980830,13325,0,1688897037,13151.769837629989,83.13948309000261,53536.142694 2023-07-09,10:03:59.000,190,10980832,13125,0,1688897038,13151.662056669993,83.20292526000412,53536.03788720001 2023-07-09,10:04:00.000,190,10980834,13285,0,1688897039,13151.601429879993,83.20292526000412,53536.065835680005 2023-07-09,10:04:01.000,190,10980834,12925,0,1688897040,13151.587957260002,83.2240726500022,53536.142694 2023-07-09,10:04:02.000,190,10980821,13285,0,1688897041,13151.500385229992,83.29456395000307,53536.09378416 2023-07-09,10:04:03.000,190,10980847,13005,0,1688897042,13151.466703680002,83.32980959999986,53536.04487432 2023-07-09,10:04:04.000,190,10980800,13085,0,1688897043,13151.365659030002,83.40735003000009,53535.95404176 2023-07-09,10:04:05.000,190,10980782,13445,0,1688897044,13151.278086999992,83.45669394000288,53535.947054640004 2023-07-09,10:04:06.000,190,10980771,13085,0,1688897045,13151.244405450001,83.50603784999839,53535.94006752001 2023-07-09,10:04:07.000,190,10980804,13085,0,1688897046,13151.197251279991,83.55538176000118,53535.91910616001 2023-07-09,10:04:08.000,190,10980810,13125,0,1688897047,13151.09620662999,83.61882393000269,53535.8632092 2023-07-09,10:04:09.000,190,10980801,13485,0,1688897048,13151.069261389996,83.63292219000141,53535.87718344 2023-07-09,10:04:10.000,190,10980815,13285,0,1688897049,13151.07599769999,83.70341349000228,53535.87019632001 2023-07-09,10:04:11.000,190,10980828,13205,0,1688897050,13151.008634599995,83.70341349000228,53535.82128648001 2023-07-09,10:04:12.000,190,10980858,13045,0,1688897051,13150.968216739995,83.76685566000378,53535.80731224 2023-07-09,10:04:13.000,190,10980826,12925,0,1688897052,13150.85369946999,83.82324869999866,53535.73744104 2023-07-09,10:04:14.000,190,10980777,13285,0,1688897053,13150.87390839999,83.85849435000273,53535.6885312 2023-07-09,10:04:15.000,190,10980839,13285,0,1688897054,13150.90085364,83.85144522000337,53535.76538952 2023-07-09,10:04:16.000,190,10980802,13125,0,1688897055,13150.89411732999,83.87259261000145,53535.78635088 2023-07-09,10:04:17.000,190,10980816,13085,0,1688897056,13150.77286374999,83.9289856500036,53535.67455696001 2023-07-09,10:04:18.000,190,10980809,13285,0,1688897057,13150.846963159995,83.95013304000167,53535.71647968 2023-07-09,10:04:19.000,190,10980843,13365,0,1688897058,13150.79980899,83.95718217000103,53535.70250544001 2023-07-09,10:04:20.000,190,10980826,13045,0,1688897059,13150.77286374999,83.97832955999911,53535.6885312 2023-07-09,10:04:21.000,190,10980810,13205,0,1688897060,13150.786336369994,83.96423130000039,53535.67455696001 2023-07-09,10:04:22.000,190,10980845,13045,0,1688897061,13150.79980899,83.98537868999847,53535.681544080006 2023-07-09,10:04:23.000,190,10980794,13365,0,1688897062,13150.73244588999,83.98537868999847,53535.681544080006 2023-07-09,10:04:24.000,190,10980815,13485,0,1688897063,13150.73244588999,83.96423130000039,53535.62564712001 2023-07-09,10:04:25.000,190,10980814,13045,0,1688897064,13150.77960006,83.94308391000231,53535.72346680001 2023-07-09,10:04:26.000,190,10980837,13445,0,1688897065,13150.77960006,83.96423130000039,53535.70949256 2023-07-09,10:04:27.000,190,10980852,13445,0,1688897066,13150.79307267999,83.95013304000167,53535.632634240006 2023-07-09,10:04:28.000,190,10980843,12885,0,1688897067,13150.725709579994,83.95013304000167,53535.56975016 2023-07-09,10:04:29.000,190,10980843,13205,0,1688897068,13150.75939113,83.92193652000424,53535.56975016 2023-07-09,10:04:30.000,190,10980866,13005,0,1688897069,13150.745918509994,83.91488739000488,53535.60468576001 2023-07-09,10:04:31.000,190,10980847,13205,0,1688897070,13150.745918509994,83.85144522000337,53535.61866 2023-07-09,10:04:32.000,190,10980804,13125,0,1688897071,13150.766127439994,83.84439609000401,53535.60468576001 2023-07-09,10:04:33.000,190,10980780,13325,0,1688897072,13150.786336369994,83.78800305000186,53535.63962136 2023-07-09,10:04:34.000,190,10980804,13125,0,1688897073,13150.77960006,83.75275739999779,53535.62564712001 2023-07-09,10:04:35.000,190,10980833,13125,0,1688897074,13150.85369946999,83.73161000999971,53535.632634240006 2023-07-09,10:04:36.000,190,10980845,12925,0,1688897075,13150.85369946999,83.70341349000228,53535.59071152 2023-07-09,10:04:37.000,190,10980759,13085,0,1688897076,13150.86043578,83.62587306000205,53535.562763040005 2023-07-09,10:04:38.000,190,10980789,13205,0,1688897077,13150.826754229995,83.63997132000077,53535.60468576001 2023-07-09,10:04:39.000,190,10980836,13125,0,1688897078,13150.84022685,83.61177480000333,53535.58372440001 2023-07-09,10:04:40.000,190,10980826,13165,0,1688897079,13150.93453518999,83.54833263000182,53535.66756984 2023-07-09,10:04:41.000,190,10980824,13125,0,1688897080,13150.927798879995,83.4707922000016,53535.64660848 2023-07-09,10:04:42.000,190,10980803,13165,0,1688897081,13150.91432625999,83.44964481000352,53535.64660848 2023-07-09,10:04:43.000,190,10980832,13605,0,1688897082,13150.907589949995,83.39325177000137,53535.562763040005 2023-07-09,10:04:44.000,190,10980795,12925,0,1688897083,13150.82001792,83.38620264000201,53535.52782744 2023-07-09,10:04:45.000,190,10980809,13245,0,1688897084,13150.826754229995,83.32980959999986,53535.52782744 2023-07-09,10:04:46.000,190,10980803,13205,0,1688897085,13150.86043578,83.3227604700005,53535.57673728 2023-07-09,10:04:47.000,190,10980818,13445,0,1688897086,13150.82001792,83.26636742999835,53535.58372440001 2023-07-09,10:04:48.000,190,10980809,13205,0,1688897087,13150.77286374999,83.24522004000028,53535.5487888 2023-07-09,10:04:49.000,190,10980810,13685,0,1688897088,13150.739182199999,83.18882699999813,53535.49987896 2023-07-09,10:04:50.000,190,10980808,13205,0,1688897089,13150.786336369994,83.1253848300039,53535.52782744 2023-07-09,10:04:51.000,190,10980820,13085,0,1688897090,13150.73244588999,83.1112865699979,53535.513853200006 2023-07-09,10:04:52.000,190,10980828,13205,0,1688897091,13150.705500649994,83.09013917999982,53535.464943360006 2023-07-09,10:04:53.000,190,10980849,12925,0,1688897092,13150.651610169989,83.06899179000175,53535.45096912 2023-07-09,10:04:54.000,190,10980789,13325,0,1688897093,13150.611192309989,83.00554962000024,53535.43000776 2023-07-09,10:04:55.000,190,10980860,13085,0,1688897094,13150.644873859994,82.9773531000028,53535.464943360006 2023-07-09,10:04:56.000,190,10980814,13285,0,1688897095,13150.617928619999,82.89981267000258,53535.49987896 2023-07-09,10:04:57.000,190,10980843,13245,0,1688897096,13150.638137549999,82.87161614999786,53535.49987896 2023-07-09,10:04:58.000,190,10980802,13445,0,1688897097,13150.631401239989,82.85751788999914,53535.50686608001 2023-07-09,10:04:59.000,190,10980812,13205,0,1688897098,13150.597719689998,82.81522311000299,53535.41603352001 2023-07-09,10:05:00.000,190,10980848,13405,0,1688897099,13150.597719689998,82.77997745999892,53535.4090464 2023-07-09,10:05:01.000,190,10980771,13285,0,1688897100,13150.584247069994,82.71653529000469,53535.40205928 2023-07-09,10:05:02.000,190,10980822,13285,0,1688897101,13150.543829209993,82.71653529000469,53535.43000776 2023-07-09,10:05:03.000,190,10980860,13125,0,1688897102,13150.442784559993,82.65309312000318,53535.346162320006 2023-07-09,10:05:04.000,190,10980816,13085,0,1688897103,13150.496675039998,82.65309312000318,53535.35314944 2023-07-09,10:05:05.000,190,10980843,13165,0,1688897104,13150.543829209993,82.58260182000231,53535.43699488001 2023-07-09,10:05:06.000,190,10980838,13405,0,1688897105,13150.530356589989,82.55440530000487,53535.395072160005 2023-07-09,10:05:07.000,190,10980833,13045,0,1688897106,13150.523620279993,82.483914000004,53535.36712368001 2023-07-09,10:05:08.000,190,10980783,13205,0,1688897107,13150.449520869988,82.483914000004,53535.26231688 2023-07-09,10:05:09.000,190,10980842,13365,0,1688897108,13150.456257179998,82.46981573999801,53535.26231688 2023-07-09,10:05:10.000,190,10980749,13085,0,1688897109,13150.476466109998,82.39932444000442,53535.3042396 2023-07-09,10:05:11.000,190,10980806,13325,0,1688897110,13150.402366699993,82.39932444000442,53535.28327824 2023-07-09,10:05:12.000,190,10980794,13445,0,1688897111,13150.442784559993,82.34998053000163,53535.276291120004 2023-07-09,10:05:13.000,190,10980822,13245,0,1688897112,13150.382157769993,82.29358748999948,53535.297252480006 2023-07-09,10:05:14.000,190,10980814,13085,0,1688897113,13150.382157769993,82.3076857499982,53535.24834264001 2023-07-09,10:05:15.000,190,10980801,13005,0,1688897114,13150.409103010003,82.25129271000333,53535.24834264001 2023-07-09,10:05:16.000,190,10980790,13125,0,1688897115,13150.368685150002,82.21604705999925,53535.26231688 2023-07-09,10:05:17.000,190,10980806,13125,0,1688897116,13150.328267290002,82.19489967000118,53535.24135552 2023-07-09,10:05:18.000,190,10980796,13205,0,1688897117,13150.287849430002,82.20194880000054,53535.14353584 2023-07-09,10:05:19.000,190,10980817,13405,0,1688897118,13150.321530979993,82.19489967000118,53535.157510080004 2023-07-09,10:05:20.000,190,10980804,13285,0,1688897119,13150.321530979993,82.08916272000351,53535.19244568 2023-07-09,10:05:21.000,190,10980813,13125,0,1688897120,13150.328267290002,82.05391706999944,53535.178471440006 2023-07-09,10:05:22.000,190,10980770,13245,0,1688897121,13150.341739909993,82.00457316000393,53535.17148432001 2023-07-09,10:05:23.000,190,10980817,13285,0,1688897122,13150.301322049992,81.9622783800005,53535.129561600006 2023-07-09,10:05:24.000,190,10980835,13005,0,1688897123,13150.240695259992,81.94113099000242,53535.01776768 2023-07-09,10:05:25.000,190,10980827,13525,0,1688897124,13150.200277399992,81.87063969000155,53534.989819200004 2023-07-09,10:05:26.000,190,10980813,12925,0,1688897125,13150.213750019997,81.84244317000412,53535.05270328001 2023-07-09,10:05:27.000,190,10980800,13285,0,1688897126,13150.166595850002,81.80014839000069,53534.99680632 2023-07-09,10:05:28.000,190,10980811,13165,0,1688897127,13150.166595850002,81.77195187000325,53535.00379344001 2023-07-09,10:05:29.000,190,10980832,13165,0,1688897128,13150.092496439996,81.70850970000174,53534.95488360001 2023-07-09,10:05:30.000,190,10980841,13165,0,1688897129,13150.126177990001,81.63801840000087,53535.00379344001 2023-07-09,10:05:31.000,190,10980838,13165,0,1688897130,13150.092496439996,81.60982188000344,53534.961870720006 2023-07-09,10:05:32.000,190,10980827,13285,0,1688897131,13150.038605959991,81.58162535999872,53534.87802528 2023-07-09,10:05:33.000,190,10980831,13125,0,1688897132,13149.991451789996,81.53228145000321,53534.86405104001 2023-07-09,10:05:34.000,190,10980814,13485,0,1688897133,13149.90387976,81.48998666999978,53534.822128320004 2023-07-09,10:05:35.000,190,10980840,13205,0,1688897134,13149.84325297,81.48998666999978,53534.80116696 2023-07-09,10:05:36.000,190,10980791,13365,0,1688897135,13149.87693451999,81.45474102000298,53534.81514120001 2023-07-09,10:05:37.000,190,10980835,13405,0,1688897136,13149.88367083,81.41244623999955,53534.82911544 2023-07-09,10:05:38.000,190,10980842,13365,0,1688897137,13149.92408869,81.42654449999827,53534.81514120001 2023-07-09,10:05:39.000,190,10980779,13325,0,1688897138,13149.8634619,81.41949536999891,53534.68238592 2023-07-09,10:05:40.000,190,10980826,13525,0,1688897139,13149.85672558999,81.41244623999955,53534.68238592 2023-07-09,10:05:41.000,190,10980812,13085,0,1688897140,13149.8634619,81.45474102000298,53534.66841168001 2023-07-09,10:05:42.000,190,10980768,13365,0,1688897141,13149.85672558999,81.39834798000084,53534.654437440004 2023-07-09,10:05:43.000,190,10980808,13285,0,1688897142,13149.82304404,81.39834798000084,53534.58456624 2023-07-09,10:05:44.000,190,10980766,13165,0,1688897143,13149.8634619,81.39129885000148,53534.61251472 2023-07-09,10:05:45.000,190,10980797,13085,0,1688897144,13149.8634619,81.33490580999933,53534.556617760005 2023-07-09,10:05:46.000,190,10980840,13085,0,1688897145,13149.94429762,81.36310233000404,53534.6404632 2023-07-09,10:05:47.000,190,10980858,13165,0,1688897146,13149.951033929996,81.41244623999955,53534.58456624 2023-07-09,10:05:48.000,190,10980838,13085,0,1688897147,13149.96450655,81.34900406999805,53534.507707920005 2023-07-09,10:05:49.000,190,10980851,13205,0,1688897148,13149.998188099991,81.3701514600034,53534.458798080006 2023-07-09,10:05:50.000,190,10980809,13245,0,1688897149,13149.98471548,81.38424972000212,53534.47975944001 2023-07-09,10:05:51.000,190,10980862,13085,0,1688897150,13150.004924410001,81.35605320000468,53534.43084960001 2023-07-09,10:05:52.000,190,10980805,13205,0,1688897151,13150.105969060001,81.35605320000468,53534.50072080001 2023-07-09,10:05:53.000,190,10980877,13325,0,1688897152,13150.112705369997,81.39834798000084,53534.486746560004 2023-07-09,10:05:54.000,190,10980806,13165,0,1688897153,13150.112705369997,81.4053971100002,53534.47277232 2023-07-09,10:05:55.000,190,10980773,13125,0,1688897154,13150.200277399992,81.4688392800017,53534.507707920005 2023-07-09,10:05:56.000,190,10980789,13285,0,1688897155,13150.247431570002,81.48293754000042,53534.437836720004 2023-07-09,10:05:57.000,190,10980847,13285,0,1688897156,13150.254167879997,81.51113405999786,53534.50072080001 2023-07-09,10:05:58.000,190,10980830,13085,0,1688897157,13150.254167879997,81.5675271,53534.458798080006 2023-07-09,10:05:59.000,190,10980847,13165,0,1688897158,13150.260904189992,81.6803131800043,53534.4657852 2023-07-09,10:06:00.000,190,10980798,13165,0,1688897159,13150.402366699993,81.7155588300011,53534.49373368 2023-07-09,10:06:01.000,190,10980797,13285,0,1688897160,13150.476466109998,81.79309926000133,53534.52866928001 2023-07-09,10:06:02.000,190,10980826,13085,0,1688897161,13150.476466109998,81.84244317000412,53534.486746560004 2023-07-09,10:06:03.000,190,10980775,13125,0,1688897162,13150.483202419993,81.9270327300037,53534.44482384 2023-07-09,10:06:04.000,190,10980801,13445,0,1688897163,13150.476466109998,81.98342576999858,53534.42386248 2023-07-09,10:06:05.000,190,10980804,13125,0,1688897164,13150.510147659988,82.08916272000351,53534.44482384 2023-07-09,10:06:06.000,190,10980820,12925,0,1688897165,13150.590983379989,82.15965402000438,53534.50072080001 2023-07-09,10:06:07.000,190,10980803,13165,0,1688897166,13150.611192309989,82.26539097000204,53534.49373368 2023-07-09,10:06:08.000,190,10980811,13005,0,1688897167,13150.678555409999,82.3217840100042,53534.52866928001 2023-07-09,10:06:09.000,190,10980835,13005,0,1688897168,13150.678555409999,82.42752096000186,53534.52168216 2023-07-09,10:06:10.000,190,10980804,13045,0,1688897169,13150.77960006,82.4557174799993,53534.54963064001 2023-07-09,10:06:11.000,190,10980792,13165,0,1688897170,13150.73244588999,82.56850356000359,53534.57757912001 2023-07-09,10:06:12.000,190,10980794,13125,0,1688897171,13150.73244588999,82.58965095000167,53534.52168216 2023-07-09,10:06:13.000,190,10980847,13205,0,1688897172,13150.75265481999,82.67424051000125,53534.57757912001 2023-07-09,10:06:14.000,190,10980847,13125,0,1688897173,13150.79307267999,82.70243702999869,53534.44482384 2023-07-09,10:06:15.000,190,10980801,13245,0,1688897174,13150.766127439994,82.80112485000427,53534.54264352 2023-07-09,10:06:16.000,190,10980812,13245,0,1688897175,13150.86043578,82.82932137000171,53534.61950184001 2023-07-09,10:06:17.000,190,10980831,12965,0,1688897176,13150.91432625999,82.8645670199985,53534.61251472 2023-07-09,10:06:18.000,190,10980839,13005,0,1688897177,13150.927798879995,82.9139109300013,53534.61950184001 2023-07-09,10:06:19.000,190,10980863,13165,0,1688897178,13150.92106257,82.93505831999937,53534.63347608 2023-07-09,10:06:20.000,190,10980806,13245,0,1688897179,13150.887381019995,82.97030397000344,53534.57757912001 2023-07-09,10:06:21.000,190,10980813,13245,0,1688897180,13150.96148043,83.02669700999832,53534.56360488 2023-07-09,10:06:22.000,190,10980799,13125,0,1688897181,13151.069261389996,83.01964787999896,53534.6404632 2023-07-09,10:06:23.000,190,10980809,13045,0,1688897182,13151.04231615,83.06194266000239,53534.605527600004 2023-07-09,10:06:24.000,190,10980755,13085,0,1688897183,13151.129888179996,83.06194266000239,53534.61251472 2023-07-09,10:06:25.000,190,10980770,13245,0,1688897184,13151.170306039996,83.06899179000175,53534.71732152001 2023-07-09,10:06:26.000,190,10980818,13285,0,1688897185,13151.237669139991,83.06194266000239,53534.69636016001 2023-07-09,10:06:27.000,190,10980776,13405,0,1688897186,13151.284823310001,83.06194266000239,53534.73129576 2023-07-09,10:06:28.000,190,10980805,13245,0,1688897187,13151.325241170001,83.05489353000303,53534.69636016001 2023-07-09,10:06:29.000,190,10980815,13565,0,1688897188,13151.439758439992,83.03374613999767,53534.66841168001 2023-07-09,10:06:30.000,190,10980818,13605,0,1688897189,13151.574484639998,83.05489353000303,53534.81514120001 2023-07-09,10:06:31.000,190,10980832,13205,0,1688897190,13151.621638809993,83.05489353000303,53534.75225712 2023-07-09,10:06:32.000,190,10980796,13325,0,1688897191,13151.729419769988,83.04784440000367,53534.86405104001 2023-07-09,10:06:33.000,190,10980800,12845,0,1688897192,13151.769837629989,83.02669700999832,53534.80815408 2023-07-09,10:06:34.000,190,10980773,13445,0,1688897193,13151.843937039994,83.01964787999896,53534.773218480004 2023-07-09,10:06:35.000,190,10980853,13445,0,1688897194,13151.938245379999,83.04784440000367,53534.90597376 2023-07-09,10:06:36.000,190,10980838,13285,0,1688897195,13152.0190811,83.02669700999832,53534.89898664 2023-07-09,10:06:37.000,190,10980838,13165,0,1688897196,13152.01234478999,83.02669700999832,53534.90597376 2023-07-09,10:06:38.000,190,10980824,12925,0,1688897197,13152.066235269995,83.0125987499996,53534.92693512 2023-07-09,10:06:39.000,190,10980814,13525,0,1688897198,13152.07970789,83.0125987499996,53534.891999520005 2023-07-09,10:06:40.000,190,10980796,13365,0,1688897199,13152.167279919995,82.95620571000472,53534.98283208001 2023-07-09,10:06:41.000,190,10980794,13325,0,1688897200,13152.187488849995,82.9139109300013,53534.989819200004 2023-07-09,10:06:42.000,190,10980785,13485,0,1688897201,13152.207697779995,82.90686180000193,53535.05270328001 2023-07-09,10:06:43.000,190,10980798,13125,0,1688897202,13152.17401622999,82.90686180000193,53535.03174192001 2023-07-09,10:06:44.000,190,10980863,12885,0,1688897203,13152.126862059995,82.8645670199985,53535.01776768 2023-07-09,10:06:45.000,190,10980829,13005,0,1688897204,13152.12012575,82.85046875999979,53535.01776768 2023-07-09,10:06:46.000,190,10980830,13165,0,1688897205,13152.09318050999,82.79407572000491,53535.010780560006 2023-07-09,10:06:47.000,190,10980801,13205,0,1688897206,13152.086444199995,82.75178094000148,53535.06667752 2023-07-09,10:06:48.000,190,10980767,13365,0,1688897207,13152.11338943999,82.73768268000276,53535.059690400005 2023-07-09,10:06:49.000,190,10980815,13085,0,1688897208,13152.07297157999,82.71653529000469,53535.04571616 2023-07-09,10:06:50.000,190,10980819,13085,0,1688897209,13152.03255371999,82.64604399000382,53535.03174192001 2023-07-09,10:06:51.000,190,10980796,13205,0,1688897210,13152.01234478999,82.58260182000231,53535.05270328001 2023-07-09,10:06:52.000,190,10980795,13365,0,1688897211,13151.99887217,82.56145443000423,53535.05270328001 2023-07-09,10:06:53.000,190,10980777,13165,0,1688897212,13151.904563829994,82.52620878000016,53534.94789648 2023-07-09,10:06:54.000,190,10980814,13205,0,1688897213,13151.904563829994,82.50506139000208,53534.97584496 2023-07-09,10:06:55.000,190,10980798,13325,0,1688897214,13151.897827519999,82.41342270000314,53535.06667752 2023-07-09,10:06:56.000,190,10980805,13285,0,1688897215,13151.850673349989,82.34998053000163,53535.04571616 2023-07-09,10:06:57.000,190,10980799,13285,0,1688897216,13151.790046559989,82.30063661999884,53534.989819200004 2023-07-09,10:06:58.000,190,10980809,13085,0,1688897217,13151.776573939998,82.23014531999797,53534.961870720006 2023-07-09,10:06:59.000,190,10980804,13365,0,1688897218,13151.709210839988,82.18080141000246,53534.94789648 2023-07-09,10:07:00.000,190,10980818,13525,0,1688897219,13151.655320359998,82.09621185000287,53534.940909360004 2023-07-09,10:07:01.000,190,10980829,13365,0,1688897220,13151.540803089993,82.00457316000393,53534.93392224001 2023-07-09,10:07:02.000,190,10980810,13205,0,1688897221,13151.446494750002,81.89178707999963,53534.87802528 2023-07-09,10:07:03.000,190,10980844,13005,0,1688897222,13151.358922719992,81.85654143000284,53534.81514120001 2023-07-09,10:07:04.000,190,10980782,13165,0,1688897223,13151.325241170001,81.78605013000197,53534.773218480004 2023-07-09,10:07:05.000,190,10980804,13365,0,1688897224,13151.305032240001,81.7155588300011,53534.83610256001 2023-07-09,10:07:06.000,190,10980809,13245,0,1688897225,13151.251141759996,81.65916578999895,53534.76623136001 2023-07-09,10:07:07.000,190,10980785,13165,0,1688897226,13151.136624489991,81.60277275000408,53534.724308640005 2023-07-09,10:07:08.000,190,10980850,13125,0,1688897227,13151.02210722,81.54637971000193,53534.63347608 2023-07-09,10:07:09.000,190,10980796,12925,0,1688897228,13150.92106257,81.51113405999786,53534.63347608 2023-07-09,10:07:10.000,190,10980799,13365,0,1688897229,13150.907589949995,81.46179015000234,53534.61251472 2023-07-09,10:07:11.000,190,10980811,13085,0,1688897230,13150.82001792,81.39129885000148,53534.59155336 2023-07-09,10:07:12.000,190,10980839,13165,0,1688897231,13150.79307267999,81.34900406999805,53534.54963064001 2023-07-09,10:07:13.000,190,10980800,13205,0,1688897232,13150.69202802999,81.27146363999782,53534.54963064001 2023-07-09,10:07:14.000,190,10980809,13205,0,1688897233,13150.611192309989,81.23621799000102,53534.43084960001 2023-07-09,10:07:15.000,190,10980872,13125,0,1688897234,13150.483202419993,81.17982494999887,53534.36097840001 2023-07-09,10:07:16.000,190,10980807,12885,0,1688897235,13150.436048249998,81.14457930000208,53534.319055680004 2023-07-09,10:07:17.000,190,10980771,13005,0,1688897236,13150.422575629993,81.09523538999929,53534.28412008001 2023-07-09,10:07:18.000,190,10980806,13405,0,1688897237,13150.341739909993,81.01769495999906,53534.270145840004 2023-07-09,10:07:19.000,190,10980826,13085,0,1688897238,13150.240695259992,81.03884235000442,53534.151364800004 2023-07-09,10:07:20.000,190,10980819,13285,0,1688897239,13150.213750019997,81.02474408999842,53534.11642920001 2023-07-09,10:07:21.000,190,10980828,13285,0,1688897240,13150.186804780002,80.96130192000419,53534.11642920001 2023-07-09,10:07:22.000,190,10980841,12925,0,1688897241,13150.146386920002,80.92605627000012,53534.09546784001 2023-07-09,10:07:23.000,190,10980838,13445,0,1688897242,13150.038605959991,80.88376149000396,53534.04655800001 2023-07-09,10:07:24.000,190,10980829,13285,0,1688897243,13149.957770239991,80.84146671000053,53533.934764080004 2023-07-09,10:07:25.000,190,10980857,13085,0,1688897244,13149.910616069996,80.77802453999902,53533.89284136 2023-07-09,10:07:26.000,190,10980838,12925,0,1688897245,13149.90387976,80.7639262800003,53533.87188 2023-07-09,10:07:27.000,190,10980860,13285,0,1688897246,13149.849989279995,80.7639262800003,53533.87188 2023-07-09,10:07:28.000,190,10980810,13245,0,1688897247,13149.829780349995,80.77097540999966,53533.75309896 2023-07-09,10:07:29.000,190,10980784,13245,0,1688897248,13149.789362489995,80.73572976000287,53533.71117624001 2023-07-09,10:07:30.000,190,10980806,13285,0,1688897249,13149.809571419995,80.74982802000159,53533.77406032 2023-07-09,10:07:31.000,190,10980803,13165,0,1688897250,13149.76241725,80.74982802000159,53533.67624064 2023-07-09,10:07:32.000,190,10980806,13125,0,1688897251,13149.73547200999,80.77097540999966,53533.63431792 2023-07-09,10:07:33.000,190,10980796,13045,0,1688897252,13149.68158153,80.75687715000095,53533.54348536001 2023-07-09,10:07:34.000,190,10980878,13205,0,1688897253,13149.688317839995,80.8132701900031,53533.52252400001 2023-07-09,10:07:35.000,190,10980827,13445,0,1688897254,13149.67484521999,80.80622106000374,53533.5574596 2023-07-09,10:07:36.000,190,10980842,13125,0,1688897255,13149.647899979995,80.7639262800003,53533.550472480005 2023-07-09,10:07:37.000,190,10980838,13165,0,1688897256,13149.57380056999,80.8132701900031,53533.50854976 2023-07-09,10:07:38.000,190,10980823,13285,0,1688897257,13149.546855329994,80.78507366999838,53533.44566568001 2023-07-09,10:07:39.000,190,10980802,12885,0,1688897258,13149.57380056999,80.7639262800003,53533.4177172 2023-07-09,10:07:40.000,190,10980823,13245,0,1688897259,13149.526646399994,80.71458237000479,53533.382781600005 2023-07-09,10:07:41.000,190,10980827,13285,0,1688897260,13149.519910089999,80.665238460002,53533.34085888 2023-07-09,10:07:42.000,190,10980792,13245,0,1688897261,13149.499701159999,80.65114020000328,53533.36182024 2023-07-09,10:07:43.000,190,10980810,13325,0,1688897262,13149.385183889994,80.68638585000008,53533.27797480001 2023-07-09,10:07:44.000,190,10980791,13205,0,1688897263,13149.317820789998,80.68638585000008,53533.229064959996 2023-07-09,10:07:45.000,190,10980803,12765,0,1688897264,13149.378447579998,80.62294367999857,53533.32688464001 2023-07-09,10:07:46.000,190,10980851,13205,0,1688897265,13149.344766029993,80.60884541999985,53533.29893616 2023-07-09,10:07:47.000,190,10980870,13005,0,1688897266,13149.263930309993,80.57359977000306,53533.25701344001 2023-07-09,10:07:48.000,190,10980791,13405,0,1688897267,13149.156149349998,80.60884541999985,53533.166180880005 2023-07-09,10:07:49.000,190,10980814,13165,0,1688897268,13149.162885659993,80.52425586000027,53533.166180880005 2023-07-09,10:07:50.000,190,10980807,13245,0,1688897269,13149.183094589993,80.53835411999898,53533.13124528 2023-07-09,10:07:51.000,190,10980820,13165,0,1688897270,13149.122467799993,80.54540324999834,53533.117271040006 2023-07-09,10:07:52.000,190,10980840,13165,0,1688897271,13149.122467799993,80.55950151000434,53533.07534832 2023-07-09,10:07:53.000,190,10980834,13085,0,1688897272,13149.156149349998,80.51015760000155,53533.061374079996 2023-07-09,10:07:54.000,190,10980832,13245,0,1688897273,13149.183094589993,80.53130498999963,53533.02643848 2023-07-09,10:07:55.000,190,10980818,13205,0,1688897274,13149.236985069998,80.47491195000475,53533.0334256 2023-07-09,10:07:56.000,190,10980841,13205,0,1688897275,13149.284139239993,80.46786281999812,53532.95656728 2023-07-09,10:07:57.000,190,10980832,13085,0,1688897276,13149.311084479988,80.44671543000004,53532.928618800004 2023-07-09,10:07:58.000,190,10980809,13365,0,1688897277,13149.277402929998,80.43966630000068,53532.830799120005 2023-07-09,10:07:59.000,190,10980830,13085,0,1688897278,13149.290875549988,80.43966630000068,53532.90067032001 2023-07-09,10:08:00.000,190,10980852,13045,0,1688897279,13149.412129129989,80.43966630000068,53532.90765744 2023-07-09,10:08:01.000,190,10980818,13285,0,1688897280,13149.47275591999,80.44671543000004,53532.83778624 2023-07-09,10:08:02.000,190,10980817,13205,0,1688897281,13149.479492229999,80.48901021000347,53532.87272184001 2023-07-09,10:08:03.000,190,10980898,13445,0,1688897282,13149.506437469994,80.50310847000219,53532.86573472 2023-07-09,10:08:04.000,190,10980790,13285,0,1688897283,13149.466019609994,80.48196108000411,53532.76791504 2023-07-09,10:08:05.000,190,10980839,12925,0,1688897284,13149.479492229999,80.51015760000155,53532.73297944001 2023-07-09,10:08:06.000,190,10980833,13365,0,1688897285,13149.55359163999,80.52425586000027,53532.76791504 2023-07-09,10:08:07.000,190,10980800,13205,0,1688897286,13149.55359163999,80.5524523799977,53532.75394080001 2023-07-09,10:08:08.000,190,10980809,13205,0,1688897287,13149.546855329994,80.5524523799977,53532.73996656 2023-07-09,10:08:09.000,190,10980842,13205,0,1688897288,13149.54011902,80.53835411999898,53532.73297944001 2023-07-09,10:08:10.000,190,10980808,13165,0,1688897289,13149.55359163999,80.51015760000155,53532.7190052 2023-07-09,10:08:11.000,190,10980849,13125,0,1688897290,13149.55359163999,80.50310847000219,53532.69105672 2023-07-09,10:08:12.000,190,10980816,13365,0,1688897291,13149.54011902,80.50310847000219,53532.663108240005 2023-07-09,10:08:13.000,190,10980816,13245,0,1688897292,13149.506437469994,80.51720673000091,53532.614198400006 2023-07-09,10:08:14.000,190,10980840,13325,0,1688897293,13149.546855329994,80.54540324999834,53532.60721128001 2023-07-09,10:08:15.000,190,10980810,13365,0,1688897294,13149.526646399994,80.62294367999857,53532.57227568 2023-07-09,10:08:16.000,190,10980829,13085,0,1688897295,13149.587273189994,80.61589454999921,53532.62118552 2023-07-09,10:08:17.000,190,10980822,13365,0,1688897296,13149.58053688,80.68638585000008,53532.60022416 2023-07-09,10:08:18.000,190,10980829,13085,0,1688897297,13149.57380056999,80.7004841099988,53532.62817264 2023-07-09,10:08:19.000,190,10980828,13325,0,1688897298,13149.51317377999,80.78507366999838,53532.57227568 2023-07-09,10:08:20.000,190,10980809,13245,0,1688897299,13149.56032795,80.77802453999902,53532.52336584 2023-07-09,10:08:21.000,190,10980848,13165,0,1688897300,13149.56032795,80.82736845000181,53532.495417360005 2023-07-09,10:08:22.000,190,10980800,13165,0,1688897301,13149.53338270999,80.82736845000181,53532.5093916 2023-07-09,10:08:23.000,190,10980817,12965,0,1688897302,13149.54011902,80.85556496999925,53532.48843024001 2023-07-09,10:08:24.000,190,10980830,13045,0,1688897303,13149.519910089999,80.84146671000053,53532.50240448 2023-07-09,10:08:25.000,190,10980848,12965,0,1688897304,13149.567064259994,80.85556496999925,53532.544327200005 2023-07-09,10:08:26.000,190,10980787,13445,0,1688897305,13149.56032795,80.9119580100014,53532.51637872001 2023-07-09,10:08:27.000,190,10980818,13245,0,1688897306,13149.56032795,80.90490888000204,53532.5093916 2023-07-09,10:08:28.000,190,10980814,13205,0,1688897307,13149.499701159999,80.9472036599982,53532.376636320005 2023-07-09,10:08:29.000,190,10980839,12925,0,1688897308,13149.49296484999,80.91900714000076,53532.39759768001 2023-07-09,10:08:30.000,190,10980806,13285,0,1688897309,13149.499701159999,80.9119580100014,53532.4045848 2023-07-09,10:08:31.000,190,10980807,13325,0,1688897310,13149.47275591999,80.86966322999797,53532.4045848 2023-07-09,10:08:32.000,190,10980814,13285,0,1688897311,13149.486228539994,80.85556496999925,53532.43253328 2023-07-09,10:08:33.000,190,10980781,13005,0,1688897312,13149.506437469994,80.85556496999925,53532.36266208 2023-07-09,10:08:34.000,190,10980822,13125,0,1688897313,13149.479492229999,80.84146671000053,53532.36964920001 2023-07-09,10:08:35.000,190,10980805,13525,0,1688897314,13149.546855329994,80.8132701900031,53532.36266208 2023-07-09,10:08:36.000,190,10980790,13205,0,1688897315,13149.49296484999,80.72868063000351,53532.34868784001 2023-07-09,10:08:37.000,190,10980822,13245,0,1688897316,13149.499701159999,80.72163150000415,53532.31375224 2023-07-09,10:08:38.000,190,10980815,13125,0,1688897317,13149.445810679994,80.71458237000479,53532.31375224 2023-07-09,10:08:39.000,190,10980863,13205,0,1688897318,13149.479492229999,80.7004841099988,53532.2648424 2023-07-09,10:08:40.000,190,10980767,13165,0,1688897319,13149.526646399994,80.63704194000456,53532.34170072 2023-07-09,10:08:41.000,190,10980819,13245,0,1688897320,13149.546855329994,80.6017962900005,53532.34868784001 2023-07-09,10:08:42.000,190,10980807,13405,0,1688897321,13149.56032795,80.58769803000177,53532.32073936001 2023-07-09,10:08:43.000,190,10980786,12965,0,1688897322,13149.526646399994,80.54540324999834,53532.29279088 2023-07-09,10:08:44.000,190,10980866,12965,0,1688897323,13149.506437469994,80.53835411999898,53532.2648424 2023-07-09,10:08:45.000,190,10980786,13245,0,1688897324,13149.412129129989,80.52425586000027,53532.208945440005 2023-07-09,10:08:46.000,190,10980794,12805,0,1688897325,13149.486228539994,80.50310847000219,53532.208945440005 2023-07-09,10:08:47.000,190,10980808,13085,0,1688897326,13149.479492229999,80.47491195000475,53532.25086816001 2023-07-09,10:08:48.000,190,10980827,13325,0,1688897327,13149.55359163999,80.44671543000004,53532.278816640006 2023-07-09,10:08:49.000,190,10980821,13245,0,1688897328,13149.587273189994,80.46081368999876,53532.29977800001 2023-07-09,10:08:50.000,190,10980830,13245,0,1688897329,13149.627691049995,80.43966630000068,53532.29279088 2023-07-09,10:08:51.000,190,10980821,13125,0,1688897330,13149.64116367,80.44671543000004,53532.29279088 2023-07-09,10:08:52.000,190,10980795,13205,0,1688897331,13149.67484521999,80.44671543000004,53532.278816640006 2023-07-09,10:08:53.000,190,10980793,13325,0,1688897332,13149.647899979995,80.4537645599994,53532.278816640006 2023-07-09,10:08:54.000,190,10980794,13565,0,1688897333,13149.71526307999,80.47491195000475,53532.24388104 2023-07-09,10:08:55.000,190,10980793,13085,0,1688897334,13149.73547200999,80.46786281999812,53532.30676512 2023-07-09,10:08:56.000,190,10980829,13325,0,1688897335,13149.82304404,80.46081368999876,53532.35567496 2023-07-09,10:08:57.000,190,10980804,13165,0,1688897336,13149.84325297,80.48196108000411,53532.35567496 2023-07-09,10:08:58.000,190,10980808,13205,0,1688897337,13149.87693451999,80.53130498999963,53532.3347136 2023-07-09,10:08:59.000,190,10980845,13325,0,1688897338,13149.917352379991,80.55950151000434,53532.39759768001 2023-07-09,10:09:00.000,190,10980800,13285,0,1688897339,13149.917352379991,80.60884541999985,53532.39759768001 2023-07-09,10:09:01.000,190,10980832,13285,0,1688897340,13149.98471548,80.65818933000264,53532.39759768001 2023-07-09,10:09:02.000,190,10980861,13245,0,1688897341,13150.025133340001,80.65818933000264,53532.4045848 2023-07-09,10:09:03.000,190,10980832,13325,0,1688897342,13149.998188099991,80.7004841099988,53532.32073936001 2023-07-09,10:09:04.000,190,10980807,13365,0,1688897343,13150.038605959991,80.74982802000159,53532.41157192 2023-07-09,10:09:05.000,190,10980792,13245,0,1688897344,13150.126177990001,80.73572976000287,53532.495417360005 2023-07-09,10:09:06.000,190,10980825,13405,0,1688897345,13150.092496439996,80.72868063000351,53532.51637872001 2023-07-09,10:09:07.000,190,10980852,13085,0,1688897346,13150.052078579996,80.71458237000479,53532.52336584 2023-07-09,10:09:08.000,190,10980792,13085,0,1688897347,13150.011660719996,80.77802453999902,53532.390610559996 2023-07-09,10:09:09.000,190,10980872,13605,0,1688897348,13149.957770239991,80.8132701900031,53532.390610559996 2023-07-09,10:09:10.000,190,10980794,13205,0,1688897349,13150.045342270001,80.86261409999861,53532.48144312 2023-07-09,10:09:11.000,190,10980820,13205,0,1688897350,13150.004924410001,80.85556496999925,53532.5093916 2023-07-09,10:09:12.000,190,10980847,13125,0,1688897351,13150.004924410001,80.83441758000117,53532.48144312 2023-07-09,10:09:13.000,190,10980821,13365,0,1688897352,13149.991451789996,80.85556496999925,53532.46746888001 2023-07-09,10:09:14.000,190,10980777,13125,0,1688897353,13149.957770239991,80.80622106000374,53532.495417360005 2023-07-09,10:09:15.000,190,10980818,13125,0,1688897354,13149.998188099991,80.74277889000223,53532.55131432 2023-07-09,10:09:16.000,190,10980805,13445,0,1688897355,13150.004924410001,80.7639262800003,53532.48843024001 2023-07-09,10:09:17.000,190,10980812,13325,0,1688897356,13150.018397029991,80.74982802000159,53532.48144312 2023-07-09,10:09:18.000,190,10980799,13245,0,1688897357,13150.025133340001,80.75687715000095,53532.4045848 2023-07-09,10:09:19.000,190,10980771,13045,0,1688897358,13150.011660719996,80.75687715000095,53532.43952040001 2023-07-09,10:09:20.000,190,10980822,13165,0,1688897359,13150.105969060001,80.74982802000159,53532.50240448 2023-07-09,10:09:21.000,190,10980783,13205,0,1688897360,13150.166595850002,80.75687715000095,53532.50240448 2023-07-09,10:09:22.000,190,10980805,12925,0,1688897361,13150.240695259992,80.77802453999902,53532.43952040001 2023-07-09,10:09:23.000,190,10980797,13125,0,1688897362,13150.267640500002,80.74982802000159,53532.5093916 2023-07-09,10:09:24.000,190,10980796,13325,0,1688897363,13150.233958949997,80.75687715000095,53532.425546160004 2023-07-09,10:09:25.000,190,10980837,13005,0,1688897364,13150.240695259992,80.78507366999838,53532.41855904001 2023-07-09,10:09:26.000,190,10980793,13245,0,1688897365,13150.348476220002,80.77097540999966,53532.5093916 2023-07-09,10:09:27.000,190,10980805,13285,0,1688897366,13150.415839319998,80.79917193000438,53532.50240448 2023-07-09,10:09:28.000,190,10980808,13045,0,1688897367,13150.409103010003,80.82031932000245,53532.46746888001 2023-07-09,10:09:29.000,190,10980814,13005,0,1688897368,13150.456257179998,80.80622106000374,53532.46048176 2023-07-09,10:09:30.000,190,10980853,13285,0,1688897369,13150.510147659988,80.82031932000245,53532.5093916 2023-07-09,10:09:31.000,190,10980829,13085,0,1688897370,13150.510147659988,80.82031932000245,53532.495417360005 2023-07-09,10:09:32.000,190,10980774,13245,0,1688897371,13150.503411349993,80.82031932000245,53532.41157192 2023-07-09,10:09:33.000,190,10980781,13165,0,1688897372,13150.530356589989,80.86966322999797,53532.45349464 2023-07-09,10:09:34.000,190,10980861,13245,0,1688897373,13150.557301829998,80.91900714000076,53532.41157192 2023-07-09,10:09:35.000,190,10980804,13205,0,1688897374,13150.604455999994,80.93310539999948,53532.474456 2023-07-09,10:09:36.000,190,10980803,13365,0,1688897375,13150.671819099989,80.98949844000163,53532.48144312 2023-07-09,10:09:37.000,190,10980817,13245,0,1688897376,13150.651610169989,81.04589148000377,53532.46048176 2023-07-09,10:09:38.000,190,10980850,13285,0,1688897377,13150.651610169989,81.11638278000464,53532.425546160004 2023-07-09,10:09:39.000,190,10980838,13285,0,1688897378,13150.671819099989,81.17277581999952,53532.425546160004 2023-07-09,10:09:40.000,190,10980816,13005,0,1688897379,13150.624664929994,81.20802147000359,53532.45349464 2023-07-09,10:09:41.000,190,10980855,13125,0,1688897380,13150.638137549999,81.26441450999846,53532.390610559996 2023-07-09,10:09:42.000,190,10980792,13085,0,1688897381,13150.678555409999,81.32080755000061,53532.4045848 2023-07-09,10:09:43.000,190,10980777,13365,0,1688897382,13150.678555409999,81.37720059000276,53532.36266208 2023-07-09,10:09:44.000,190,10980790,13245,0,1688897383,13150.678555409999,81.41244623999955,53532.376636320005 2023-07-09,10:09:45.000,190,10980823,13045,0,1688897384,13150.651610169989,81.47588841000106,53532.43952040001 2023-07-09,10:09:46.000,190,10980819,13445,0,1688897385,13150.69202802999,81.55342884000129,53532.425546160004 2023-07-09,10:09:47.000,190,10980818,13045,0,1688897386,13150.665082789994,81.55342884000129,53532.43952040001 2023-07-09,10:09:48.000,190,10980800,13325,0,1688897387,13150.604455999994,81.59572362000472,53532.29977800001 2023-07-09,10:09:49.000,190,10980783,13125,0,1688897388,13150.570774449989,81.68736231000366,53532.31375224 2023-07-09,10:09:50.000,190,10980844,13405,0,1688897389,13150.638137549999,81.69441144000302,53532.390610559996 2023-07-09,10:09:51.000,190,10980785,13365,0,1688897390,13150.611192309989,81.74375534999854,53532.425546160004 2023-07-09,10:09:52.000,190,10980800,13085,0,1688897391,13150.584247069994,81.77900100000261,53532.28580376 2023-07-09,10:09:53.000,190,10980788,13285,0,1688897392,13150.550565519989,81.80014839000069,53532.34868784001 2023-07-09,10:09:54.000,190,10980789,13245,0,1688897393,13150.510147659988,81.80014839000069,53532.31375224 2023-07-09,10:09:55.000,190,10980811,13125,0,1688897394,13150.543829209993,81.84244317000412,53532.32073936001 2023-07-09,10:09:56.000,190,10980841,13205,0,1688897395,13150.550565519989,81.87063969000155,53532.29279088 2023-07-09,10:09:57.000,190,10980853,13005,0,1688897396,13150.543829209993,81.89178707999963,53532.327726480005 2023-07-09,10:09:58.000,190,10980804,13205,0,1688897397,13150.489938729988,81.96932750999986,53532.257855280004 2023-07-09,10:09:59.000,190,10980820,13165,0,1688897398,13150.382157769993,81.98342576999858,53532.18798408 2023-07-09,10:10:00.000,190,10980775,13285,0,1688897399,13150.402366699993,81.95522925000114,53532.25086816001 2023-07-09,10:10:01.000,190,10980817,13165,0,1688897400,13150.335003599997,81.96932750999986,53532.22990680001 2023-07-09,10:10:02.000,190,10980800,13085,0,1688897401,13150.328267290002,81.99047489999793,53532.23689392 2023-07-09,10:10:03.000,190,10980832,13285,0,1688897402,13150.247431570002,82.00457316000393,53532.24388104 2023-07-09,10:10:04.000,190,10980780,13365,0,1688897403,13150.139650609992,82.01162229000329,53532.090164400004 2023-07-09,10:10:05.000,190,10980859,13405,0,1688897404,13150.092496439996,81.97637663999922,53532.10413864001 2023-07-09,10:10:06.000,190,10980800,13165,0,1688897405,13150.025133340001,81.94113099000242,53532.13208712001 2023-07-09,10:10:07.000,190,10980808,13245,0,1688897406,13149.92408869,81.94818012000178,53532.160035600005 2023-07-09,10:10:08.000,190,10980810,13125,0,1688897407,13149.83651665999,81.96932750999986,53532.06920304 2023-07-09,10:10:09.000,190,10980834,13085,0,1688897408,13149.79609879999,81.91998360000434,53532.08317728001 2023-07-09,10:10:10.000,190,10980786,13245,0,1688897409,13149.769153559995,81.94818012000178,53532.1251 2023-07-09,10:10:11.000,190,10980826,13085,0,1688897410,13149.668108909995,81.9622783800005,53532.041254560005 2023-07-09,10:10:12.000,190,10980836,12925,0,1688897411,13149.60074581,81.95522925000114,53531.950422 2023-07-09,10:10:13.000,190,10980786,13365,0,1688897412,13149.459283299999,81.99047489999793,53531.90849928 2023-07-09,10:10:14.000,190,10980779,13125,0,1688897413,13149.364974959994,81.9270327300037,53531.84561520001 2023-07-09,10:10:15.000,190,10980805,12965,0,1688897414,13149.351502339989,81.90588533999835,53531.90151216 2023-07-09,10:10:16.000,190,10980785,13125,0,1688897415,13149.331293409989,81.89178707999963,53531.83164096 2023-07-09,10:10:17.000,190,10980818,13325,0,1688897416,13149.210039830003,81.87768882000091,53531.83862808 2023-07-09,10:10:18.000,190,10980849,13165,0,1688897417,13149.162885659993,81.89178707999963,53531.73382128 2023-07-09,10:10:19.000,190,10980836,13605,0,1688897418,13149.082049939992,81.87063969000155,53531.775744000006 2023-07-09,10:10:20.000,190,10980808,13245,0,1688897419,13149.007950530002,81.84949230000348,53531.69189856 2023-07-09,10:10:21.000,190,10980857,13245,0,1688897420,13148.954060049997,81.88473795000027,53531.64997584001 2023-07-09,10:10:22.000,190,10980814,13365,0,1688897421,13148.893433259997,81.85654143000284,53531.62202736 2023-07-09,10:10:23.000,190,10980794,13245,0,1688897422,13148.792388609996,81.77900100000261,53531.59407888 2023-07-09,10:10:24.000,190,10980785,13285,0,1688897423,13148.74523444,81.74375534999854,53531.552156159996 2023-07-09,10:10:25.000,190,10980838,12925,0,1688897424,13148.69808026999,81.73670621999918,53531.57311752 2023-07-09,10:10:26.000,190,10980835,13285,0,1688897425,13148.61724454999,81.65916578999895,53531.51023344001 2023-07-09,10:10:27.000,190,10980833,13325,0,1688897426,13148.590299309995,81.6168710100028,53531.51023344001 2023-07-09,10:10:28.000,190,10980766,13245,0,1688897427,13148.46230942,81.58867448999808,53531.38446528001 2023-07-09,10:10:29.000,190,10980829,13285,0,1688897428,13148.388210009995,81.53228145000321,53531.37747816 2023-07-09,10:10:30.000,190,10980801,12925,0,1688897429,13148.408418939995,81.4688392800017,53531.34952968 2023-07-09,10:10:31.000,190,10980830,13245,0,1688897430,13148.31411059999,81.49703579999914,53531.3565168 2023-07-09,10:10:32.000,190,10980810,13285,0,1688897431,13148.36126477,81.44064276000427,53531.37747816 2023-07-09,10:10:33.000,190,10980828,13485,0,1688897432,13148.347792149994,81.34900406999805,53531.37747816 2023-07-09,10:10:34.000,190,10980774,13125,0,1688897433,13148.266956429994,81.29966016000253,53531.321581200005 2023-07-09,10:10:35.000,190,10980807,13085,0,1688897434,13148.307374289994,81.23621799000102,53531.41241376001 2023-07-09,10:10:36.000,190,10980826,13365,0,1688897435,13148.246747499994,81.20097234000423,53531.30760696 2023-07-09,10:10:37.000,190,10980796,13205,0,1688897436,13148.27369273999,81.17982494999887,53531.3565168 2023-07-09,10:10:38.000,190,10980825,13245,0,1688897437,13148.25348380999,81.14457930000208,53531.23773576 2023-07-09,10:10:39.000,190,10980809,12845,0,1688897438,13148.206329639994,81.11638278000464,53531.27965848 2023-07-09,10:10:40.000,190,10980835,12765,0,1688897439,13148.25348380999,81.0599897400025,53531.30760696 2023-07-09,10:10:41.000,190,10980798,13445,0,1688897440,13148.25348380999,81.03179321999778,53531.33555544 2023-07-09,10:10:42.000,190,10980810,13245,0,1688897441,13148.246747499994,80.96130192000419,53531.29363272001 2023-07-09,10:10:43.000,190,10980775,13085,0,1688897442,13148.233274879989,80.9472036599982,53531.21677440001 2023-07-09,10:10:44.000,190,10980867,13205,0,1688897443,13148.233274879989,80.96835105000355,53531.13991608 2023-07-09,10:10:45.000,190,10980799,13165,0,1688897444,13148.287165359994,80.91900714000076,53531.20978728 2023-07-09,10:10:46.000,190,10980813,13285,0,1688897445,13148.327583219994,80.9119580100014,53531.20978728 2023-07-09,10:10:47.000,190,10980798,13445,0,1688897446,13148.40168263,80.92605627000012,53531.20978728 2023-07-09,10:10:48.000,190,10980835,13005,0,1688897447,13148.42189156,80.94015452999884,53531.153890320005 2023-07-09,10:10:49.000,190,10980807,13285,0,1688897448,13148.48251835,80.9472036599982,53531.1818388 2023-07-09,10:10:50.000,190,10980800,13285,0,1688897449,13148.52293621,80.9472036599982,53531.18882592 2023-07-09,10:10:51.000,190,10980841,13445,0,1688897450,13148.529672519995,80.97540018000291,53531.17485168001 2023-07-09,10:10:52.000,190,10980837,13085,0,1688897451,13148.549881449995,80.96130192000419,53531.13991608 2023-07-09,10:10:53.000,190,10980813,13125,0,1688897452,13148.55661775999,80.96130192000419,53531.11895472 2023-07-09,10:10:54.000,190,10980773,13525,0,1688897453,13148.61724454999,80.98949844000163,53531.13991608 2023-07-09,10:10:55.000,190,10980838,13245,0,1688897454,13148.64418979,80.96835105000355,53531.16087744 2023-07-09,10:10:56.000,190,10980804,13125,0,1688897455,13148.691343959996,80.99654757000098,53531.20978728 2023-07-09,10:10:57.000,190,10980778,13125,0,1688897456,13148.70481658,81.00359670000034,53531.202800160005 2023-07-09,10:10:58.000,190,10980833,13085,0,1688897457,13148.711552889996,81.03884235000442,53531.1818388 2023-07-09,10:10:59.000,190,10980817,12965,0,1688897458,13148.738498129991,81.06703887000185,53531.23074864 2023-07-09,10:11:00.000,190,10980818,13245,0,1688897459,13148.799124919991,81.06703887000185,53531.202800160005 2023-07-09,10:11:01.000,190,10980800,13165,0,1688897460,13148.805861230001,81.14457930000208,53531.23773576 2023-07-09,10:11:02.000,190,10980789,13285,0,1688897461,13148.879960639992,81.1586775600008,53531.18882592 2023-07-09,10:11:03.000,190,10980786,13445,0,1688897462,13148.866488020001,81.1586775600008,53531.18882592 2023-07-09,10:11:04.000,190,10980842,13125,0,1688897463,13148.893433259997,81.17982494999887,53531.20978728 2023-07-09,10:11:05.000,190,10980848,13405,0,1688897464,13148.974268979997,81.11638278000464,53531.251710000004 2023-07-09,10:11:06.000,190,10980816,13165,0,1688897465,13148.994477909997,81.11638278000464,53531.2866456 2023-07-09,10:11:07.000,190,10980848,13005,0,1688897466,13149.001214219992,81.123431910004,53531.29363272001 2023-07-09,10:11:08.000,190,10980798,13245,0,1688897467,13148.981005289992,81.09523538999929,53531.24472288001 2023-07-09,10:11:09.000,190,10980776,13365,0,1688897468,13148.974268979997,81.09523538999929,53531.272671360006 2023-07-09,10:11:10.000,190,10980843,13765,0,1688897469,13149.021423149992,81.08113713000057,53531.2866456 2023-07-09,10:11:11.000,190,10980815,13245,0,1688897470,13149.007950530002,81.123431910004,53531.321581200005 2023-07-09,10:11:12.000,190,10980804,13005,0,1688897471,13149.034895769997,81.15162843000144,53531.23773576 2023-07-09,10:11:13.000,190,10980810,13245,0,1688897472,13149.082049939992,81.17277581999952,53531.272671360006 2023-07-09,10:11:14.000,190,10980811,13365,0,1688897473,13149.135940419997,81.123431910004,53531.2866456 2023-07-09,10:11:15.000,190,10980792,13085,0,1688897474,13149.135940419997,81.123431910004,53531.321581200005 2023-07-09,10:11:16.000,190,10980842,13445,0,1688897475,13149.203303519993,81.13048104000336,53531.30061984 2023-07-09,10:11:17.000,190,10980810,13045,0,1688897476,13149.162885659993,81.08818625999993,53531.36350392001 2023-07-09,10:11:18.000,190,10980786,13245,0,1688897477,13149.156149349998,81.109333649998,53531.27965848 2023-07-09,10:11:19.000,190,10980806,13245,0,1688897478,13149.176358279998,81.13753017000272,53531.22376152001 2023-07-09,10:11:20.000,190,10980843,12845,0,1688897479,13149.331293409989,81.11638278000464,53531.370491040005 2023-07-09,10:11:21.000,190,10980806,13125,0,1688897480,13149.391920199989,81.13048104000336,53531.37747816 2023-07-09,10:11:22.000,190,10980796,13245,0,1688897481,13149.506437469994,81.07408800000121,53531.3565168 2023-07-09,10:11:23.000,190,10980831,13245,0,1688897482,13149.55359163999,81.0599897400025,53531.33555544 2023-07-09,10:11:24.000,190,10980830,13005,0,1688897483,13149.519910089999,81.0106458299997,53531.2866456 2023-07-09,10:11:25.000,190,10980815,13285,0,1688897484,13149.58053688,80.97540018000291,53531.29363272001 2023-07-09,10:11:26.000,190,10980814,13165,0,1688897485,13149.65463628999,80.89785975000268,53531.33555544 2023-07-09,10:11:27.000,190,10980786,13365,0,1688897486,13149.65463628999,80.86966322999797,53531.39145240001 2023-07-09,10:11:28.000,190,10980800,13165,0,1688897487,13149.708526769995,80.82736845000181,53531.33555544 2023-07-09,10:11:29.000,190,10980809,13565,0,1688897488,13149.769153559995,80.82736845000181,53531.38446528001 2023-07-09,10:11:30.000,190,10980786,13285,0,1688897489,13149.80283511,80.77097540999966,53531.4962592 2023-07-09,10:11:31.000,190,10980834,13245,0,1688897490,13149.79609879999,80.78507366999838,53531.43337512001 2023-07-09,10:11:32.000,190,10980773,13165,0,1688897491,13149.81630772999,80.7639262800003,53531.39843952 2023-07-09,10:11:33.000,190,10980771,13005,0,1688897492,13149.76241725,80.69343497999944,53531.419400880004 2023-07-09,10:11:34.000,190,10980786,13005,0,1688897493,13149.79609879999,80.67228759000136,53531.39145240001 2023-07-09,10:11:35.000,190,10980832,13125,0,1688897494,13149.809571419995,80.6017962900005,53531.426388 2023-07-09,10:11:36.000,190,10980818,12925,0,1688897495,13149.82304404,80.59474716000113,53531.45433648 2023-07-09,10:11:37.000,190,10980789,13285,0,1688897496,13149.80283511,80.57359977000306,53531.43337512001 2023-07-09,10:11:38.000,190,10980781,12885,0,1688897497,13149.83651665999,80.53835411999898,53531.44734936 2023-07-09,10:11:39.000,190,10980822,13285,0,1688897498,13149.83651665999,80.52425586000027,53531.440362240006 2023-07-09,10:11:40.000,190,10980827,13205,0,1688897499,13149.849989279995,80.50310847000219,53531.41241376001 2023-07-09,10:11:41.000,190,10980821,13285,0,1688897500,13149.870198209996,80.51015760000155,53531.46831072 2023-07-09,10:11:42.000,190,10980796,13285,0,1688897501,13149.829780349995,80.48196108000411,53531.41241376001 2023-07-09,10:11:43.000,190,10980803,13205,0,1688897502,13149.82304404,80.50310847000219,53531.41241376001 2023-07-09,10:11:44.000,190,10980811,13085,0,1688897503,13149.83651665999,80.51015760000155,53531.37747816 2023-07-09,10:11:45.000,190,10980797,13365,0,1688897504,13149.85672558999,80.52425586000027,53531.440362240006 2023-07-09,10:11:46.000,190,10980833,13045,0,1688897505,13149.870198209996,80.57359977000306,53531.40542664 2023-07-09,10:11:47.000,190,10980819,13365,0,1688897506,13149.890407139996,80.5665506400037,53531.43337512001 2023-07-09,10:11:48.000,190,10980805,13325,0,1688897507,13149.84325297,80.61589454999921,53531.3565168 2023-07-09,10:11:49.000,190,10980844,13165,0,1688897508,13149.8634619,80.62294367999857,53531.34254256001 2023-07-09,10:11:50.000,190,10980842,13005,0,1688897509,13149.92408869,80.62999280999793,53531.34254256001 2023-07-09,10:11:51.000,190,10980838,13285,0,1688897510,13149.89714344999,80.67933672000072,53531.34952968 2023-07-09,10:11:52.000,190,10980799,12965,0,1688897511,13149.951033929996,80.69343497999944,53531.40542664 2023-07-09,10:11:53.000,190,10980791,13245,0,1688897512,13149.951033929996,80.74277889000223,53531.41241376001 2023-07-09,10:11:54.000,190,10980795,13005,0,1688897513,13149.90387976,80.73572976000287,53531.38446528001 2023-07-09,10:11:55.000,190,10980797,13405,0,1688897514,13149.937561309991,80.71458237000479,53531.3565168 2023-07-09,10:11:56.000,190,10980804,13285,0,1688897515,13149.89714344999,80.73572976000287,53531.27965848 2023-07-09,10:11:57.000,190,10980801,13165,0,1688897516,13149.870198209996,80.75687715000095,53531.30760696 2023-07-09,10:11:58.000,190,10980822,13285,0,1688897517,13149.870198209996,80.8132701900031,53531.24472288001 2023-07-09,10:11:59.000,190,10980845,13525,0,1688897518,13149.87693451999,80.83441758000117,53531.26568424001 2023-07-09,10:12:00.000,190,10980793,13365,0,1688897519,13149.8634619,80.88376149000396,53531.321581200005 2023-07-09,10:12:01.000,190,10980814,12965,0,1688897520,13149.88367083,80.8767123600046,53531.30061984 2023-07-09,10:12:02.000,190,10980810,12885,0,1688897521,13149.87693451999,80.88376149000396,53531.2866456 2023-07-09,10:12:03.000,190,10980820,13525,0,1688897522,13149.8634619,80.9472036599982,53531.27965848 2023-07-09,10:12:04.000,190,10980820,13285,0,1688897523,13149.789362489995,80.98949844000163,53531.21677440001 2023-07-09,10:12:05.000,190,10980843,13405,0,1688897524,13149.82304404,81.03179321999778,53531.22376152001 2023-07-09,10:12:06.000,190,10980809,13325,0,1688897525,13149.809571419995,81.13048104000336,53531.24472288001 2023-07-09,10:12:07.000,190,10980790,13525,0,1688897526,13149.82304404,81.09523538999929,53531.26568424001 2023-07-09,10:12:08.000,190,10980772,13325,0,1688897527,13149.87693451999,81.20802147000359,53531.32856832 2023-07-09,10:12:09.000,190,10980872,12845,0,1688897528,13149.87693451999,81.2221197300023,53531.2866456 2023-07-09,10:12:10.000,190,10980823,13205,0,1688897529,13149.85672558999,81.27146363999782,53531.2866456 2023-07-09,10:12:11.000,190,10980808,13445,0,1688897530,13149.88367083,81.27851277000445,53531.26568424001 2023-07-09,10:12:12.000,190,10980832,13205,0,1688897531,13149.8634619,81.32080755000061,53531.24472288001 2023-07-09,10:12:13.000,190,10980833,13285,0,1688897532,13149.8634619,81.32080755000061,53531.29363272001 2023-07-09,10:12:14.000,190,10980808,13165,0,1688897533,13149.85672558999,81.34900406999805,53531.20978728 2023-07-09,10:12:15.000,190,10980859,13325,0,1688897534,13149.849989279995,81.41244623999955,53531.23773576 2023-07-09,10:12:16.000,190,10980833,12965,0,1688897535,13149.910616069996,81.47588841000106,53531.2866456 2023-07-09,10:12:17.000,190,10980849,13085,0,1688897536,13149.937561309991,81.47588841000106,53531.321581200005 2023-07-09,10:12:18.000,190,10980797,12965,0,1688897537,13149.88367083,81.55342884000129,53531.30760696 2023-07-09,10:12:19.000,190,10980807,13245,0,1688897538,13149.88367083,81.55342884000129,53531.2866456 2023-07-09,10:12:20.000,190,10980808,12925,0,1688897539,13149.870198209996,81.58867448999808,53531.23773576 2023-07-09,10:12:21.000,190,10980823,13085,0,1688897540,13149.89714344999,81.62392014000216,53531.22376152001 2023-07-09,10:12:22.000,190,10980813,13325,0,1688897541,13149.910616069996,81.65916578999895,53531.23074864 2023-07-09,10:12:23.000,190,10980813,13085,0,1688897542,13149.890407139996,81.69441144000302,53531.21677440001 2023-07-09,10:12:24.000,190,10980773,13445,0,1688897543,13149.890407139996,81.7155588300011,53531.24472288001 2023-07-09,10:12:25.000,190,10980830,13445,0,1688897544,13149.951033929996,81.74375534999854,53531.30061984 2023-07-09,10:12:26.000,190,10980785,13325,0,1688897545,13149.971242859996,81.77195187000325,53531.272671360006 2023-07-09,10:12:27.000,190,10980825,13365,0,1688897546,13149.98471548,81.77900100000261,53531.27965848 2023-07-09,10:12:28.000,190,10980800,13245,0,1688897547,13149.957770239991,81.83539404000476,53531.1818388 2023-07-09,10:12:29.000,190,10980836,13325,0,1688897548,13150.011660719996,81.80719752000005,53531.23773576 2023-07-09,10:12:30.000,190,10980821,13085,0,1688897549,13150.092496439996,81.8635905600022,53531.26568424001 2023-07-09,10:12:31.000,190,10980799,13285,0,1688897550,13150.112705369997,81.88473795000027,53531.30760696 2023-07-09,10:12:32.000,190,10980820,13245,0,1688897551,13150.200277399992,81.9270327300037,53531.30061984 2023-07-09,10:12:33.000,190,10980858,13445,0,1688897552,13150.227222640002,81.89178707999963,53531.30061984 2023-07-09,10:12:34.000,190,10980825,13125,0,1688897553,13150.294585739997,81.9270327300037,53531.26568424001 2023-07-09,10:12:35.000,190,10980767,13165,0,1688897554,13150.361948839993,81.94113099000242,53531.30760696 2023-07-09,10:12:36.000,190,10980814,13125,0,1688897555,13150.375421459998,82.03276968000137,53531.34254256001 2023-07-09,10:12:37.000,190,10980842,13445,0,1688897556,13150.456257179998,82.03276968000137,53531.34254256001 2023-07-09,10:12:38.000,190,10980790,13365,0,1688897557,13150.483202419993,82.06801532999816,53531.31459408001 2023-07-09,10:12:39.000,190,10980858,13365,0,1688897558,13150.530356589989,82.13145749999967,53531.33555544 2023-07-09,10:12:40.000,190,10980803,13125,0,1688897559,13150.584247069994,82.16670315000374,53531.40542664 2023-07-09,10:12:41.000,190,10980784,13365,0,1688897560,13150.678555409999,82.18785054000182,53531.38446528001 2023-07-09,10:12:42.000,190,10980830,13245,0,1688897561,13150.745918509994,82.18785054000182,53531.419400880004 2023-07-09,10:12:43.000,190,10980854,12965,0,1688897562,13150.745918509994,82.18080141000246,53531.44734936 2023-07-09,10:12:44.000,190,10980835,12965,0,1688897563,13150.698764339999,82.18080141000246,53531.36350392001 2023-07-09,10:12:45.000,190,10980839,13405,0,1688897564,13150.786336369994,82.23014531999797,53531.44734936 2023-07-09,10:12:46.000,190,10980845,13085,0,1688897565,13150.82001792,82.24424358000397,53531.489272080005 2023-07-09,10:12:47.000,190,10980836,13445,0,1688897566,13150.86043578,82.31473488000483,53531.440362240006 2023-07-09,10:12:48.000,190,10980868,13045,0,1688897567,13150.82001792,82.35702966000099,53531.44734936 2023-07-09,10:12:49.000,190,10980780,13045,0,1688897568,13150.83349053999,82.37817704999907,53531.45433648 2023-07-09,10:12:50.000,190,10980832,13085,0,1688897569,13150.79980899,82.44161922000058,53531.45433648 2023-07-09,10:12:51.000,190,10980840,13285,0,1688897570,13150.84022685,82.42752096000186,53531.45433648 2023-07-09,10:12:52.000,190,10980783,13365,0,1688897571,13150.806545299994,82.46981573999801,53531.46132360001 2023-07-09,10:12:53.000,190,10980828,13125,0,1688897572,13150.86043578,82.49801226000272,53531.426388 2023-07-09,10:12:54.000,190,10980806,13365,0,1688897573,13150.81328160999,82.53325790999952,53531.38446528001 2023-07-09,10:12:55.000,190,10980801,13285,0,1688897574,13150.81328160999,82.54030703999888,53531.36350392001 2023-07-09,10:12:56.000,190,10980806,13205,0,1688897575,13150.89411732999,82.58260182000231,53531.47529784 2023-07-09,10:12:57.000,190,10980787,13245,0,1688897576,13150.907589949995,82.56850356000359,53531.39843952 2023-07-09,10:12:58.000,190,10980813,13325,0,1688897577,13150.93453518999,82.60374921000039,53531.4962592 2023-07-09,10:12:59.000,190,10980804,13365,0,1688897578,13150.90085364,82.57555269000295,53531.39843952 2023-07-09,10:13:00.000,190,10980859,13325,0,1688897579,13150.93453518999,82.56145443000423,53531.426388 2023-07-09,10:13:01.000,190,10980841,13085,0,1688897580,13150.92106257,82.5191596500008,53531.43337512001 2023-07-09,10:13:02.000,190,10980806,13605,0,1688897581,13150.95474411999,82.56145443000423,53531.47529784 2023-07-09,10:13:03.000,190,10980796,12925,0,1688897582,13150.988425669995,82.58965095000167,53531.37747816 2023-07-09,10:13:04.000,190,10980830,12925,0,1688897583,13151.028843529995,82.53325790999952,53531.39145240001 2023-07-09,10:13:05.000,190,10980856,13285,0,1688897584,13151.08273401,82.53325790999952,53531.419400880004 2023-07-09,10:13:06.000,190,10980816,13085,0,1688897585,13151.06252508,82.51211052000144,53531.440362240006 2023-07-09,10:13:07.000,190,10980842,13325,0,1688897586,13151.04231615,82.5191596500008,53531.419400880004 2023-07-09,10:13:08.000,190,10980819,13245,0,1688897587,13151.11641555999,82.54030703999888,53531.32856832 2023-07-09,10:13:09.000,190,10980862,13285,0,1688897588,13151.156833419991,82.53325790999952,53531.36350392001 2023-07-09,10:13:10.000,190,10980823,13045,0,1688897589,13151.20398759,82.52620878000016,53531.34952968 2023-07-09,10:13:11.000,190,10980821,13285,0,1688897590,13151.20398759,82.53325790999952,53531.3565168 2023-07-09,10:13:12.000,190,10980792,13365,0,1688897591,13151.217460209991,82.54735616999824,53531.39145240001 2023-07-09,10:13:13.000,190,10980850,13085,0,1688897592,13151.224196520001,82.54030703999888,53531.41241376001 2023-07-09,10:13:14.000,190,10980800,13165,0,1688897593,13151.264614380001,82.55440530000487,53531.36350392001 2023-07-09,10:13:15.000,190,10980872,13365,0,1688897594,13151.257878069991,82.54030703999888,53531.39145240001 2023-07-09,10:13:16.000,190,10980828,13365,0,1688897595,13151.224196520001,82.53325790999952,53531.370491040005 2023-07-09,10:13:17.000,190,10980863,13285,0,1688897596,13151.257878069991,82.55440530000487,53531.39843952 2023-07-09,10:13:18.000,190,10980842,13005,0,1688897597,13151.251141759996,82.56145443000423,53531.34952968 2023-07-09,10:13:19.000,190,10980820,13125,0,1688897598,13151.156833419991,82.58260182000231,53531.31459408001 2023-07-09,10:13:20.000,190,10980785,13205,0,1688897599,13151.1433608,82.59670008000103,53531.33555544 2023-07-09,10:13:21.000,190,10980823,13285,0,1688897600,13151.129888179996,82.57555269000295,53531.38446528001 2023-07-09,10:13:22.000,190,10980826,12925,0,1688897601,13151.12315187,82.60374921000039,53531.39843952 2023-07-09,10:13:23.000,190,10980843,13325,0,1688897602,13151.10294294,82.62489659999846,53531.370491040005 2023-07-09,10:13:24.000,190,10980809,13485,0,1688897603,13151.049052459995,82.58965095000167,53531.26568424001 2023-07-09,10:13:25.000,190,10980846,13125,0,1688897604,13151.01537090999,82.62489659999846,53531.33555544 2023-07-09,10:13:26.000,190,10980830,13365,0,1688897605,13151.008634599995,82.65309312000318,53531.36350392001 2023-07-09,10:13:27.000,190,10980788,13285,0,1688897606,13150.968216739995,82.71653529000469,53531.38446528001 2023-07-09,10:13:28.000,190,10980805,13085,0,1688897607,13150.907589949995,82.68833876999997,53531.27965848 2023-07-09,10:13:29.000,190,10980811,13285,0,1688897608,13150.86043578,82.73768268000276,53531.272671360006 2023-07-09,10:13:30.000,190,10980790,13365,0,1688897609,13150.887381019995,82.71653529000469,53531.32856832 2023-07-09,10:13:31.000,190,10980813,13125,0,1688897610,13150.806545299994,82.6671913800019,53531.19581304001 2023-07-09,10:13:32.000,190,10980842,13085,0,1688897611,13150.745918509994,82.67424051000125,53531.16786456 2023-07-09,10:13:33.000,190,10980816,13125,0,1688897612,13150.658346479999,82.67424051000125,53531.09799336001 2023-07-09,10:13:34.000,190,10980875,13085,0,1688897613,13150.564038139993,82.67424051000125,53531.06305776 2023-07-09,10:13:35.000,190,10980845,13325,0,1688897614,13150.584247069994,82.68833876999997,53531.11895472 2023-07-09,10:13:36.000,190,10980831,13125,0,1688897615,13150.564038139993,82.6671913800019,53531.104980480006 2023-07-09,10:13:37.000,190,10980834,13285,0,1688897616,13150.530356589989,82.68833876999997,53531.084019120004 2023-07-09,10:13:38.000,190,10980854,12925,0,1688897617,13150.476466109998,82.70948615999805,53531.07703200001 2023-07-09,10:13:39.000,190,10980857,13285,0,1688897618,13150.476466109998,82.6671913800019,53531.084019120004 2023-07-09,10:13:40.000,190,10980833,12925,0,1688897619,13150.476466109998,82.65309312000318,53531.07703200001 2023-07-09,10:13:41.000,190,10980808,13485,0,1688897620,13150.436048249998,82.68128964000061,53530.97921232001 2023-07-09,10:13:42.000,190,10980818,13365,0,1688897621,13150.415839319998,82.64604399000382,53531.01414792 2023-07-09,10:13:43.000,190,10980826,13045,0,1688897622,13150.321530979993,82.64604399000382,53530.902354 2023-07-09,10:13:44.000,190,10980812,13085,0,1688897623,13150.321530979993,82.64604399000382,53531.00716080001 2023-07-09,10:13:45.000,190,10980802,13125,0,1688897624,13150.382157769993,82.63194572999782,53531.02113504 2023-07-09,10:13:46.000,190,10980805,13205,0,1688897625,13150.335003599997,82.65309312000318,53531.02812216001 2023-07-09,10:13:47.000,190,10980811,13365,0,1688897626,13150.301322049992,82.62489659999846,53530.93030248001 2023-07-09,10:13:48.000,190,10980824,13165,0,1688897627,13150.227222640002,82.62489659999846,53530.84645704 2023-07-09,10:13:49.000,190,10980811,13085,0,1688897628,13150.267640500002,82.66014225000254,53530.84645704 2023-07-09,10:13:50.000,190,10980821,13245,0,1688897629,13150.294585739997,82.6671913800019,53530.88837976001 2023-07-09,10:13:51.000,190,10980824,13285,0,1688897630,13150.308058360002,82.6671913800019,53530.89536688 2023-07-09,10:13:52.000,190,10980860,13205,0,1688897631,13150.355212529998,82.63194572999782,53530.902354 2023-07-09,10:13:53.000,190,10980832,13085,0,1688897632,13150.328267290002,82.63899486000446,53530.86043128001 2023-07-09,10:13:54.000,190,10980811,13285,0,1688897633,13150.348476220002,82.66014225000254,53530.867418400005 2023-07-09,10:13:55.000,190,10980853,13165,0,1688897634,13150.415839319998,82.62489659999846,53530.902354 2023-07-09,10:13:56.000,190,10980801,13085,0,1688897635,13150.409103010003,82.62489659999846,53530.89536688 2023-07-09,10:13:57.000,190,10980836,13205,0,1688897636,13150.469729799988,82.63194572999782,53530.85344416 2023-07-09,10:13:58.000,190,10980795,13285,0,1688897637,13150.449520869988,82.66014225000254,53530.80453432 2023-07-09,10:13:59.000,190,10980838,13205,0,1688897638,13150.456257179998,82.6178474699991,53530.87440552 2023-07-09,10:14:00.000,190,10980811,13325,0,1688897639,13150.543829209993,82.61079833999975,53530.90934112001 2023-07-09,10:14:01.000,190,10980815,13085,0,1688897640,13150.537092899998,82.63194572999782,53530.89536688 2023-07-09,10:14:12.000,190,10980793,13205,0,1688897651,13150.584247069994,82.6671913800019,53530.82549568 2023-07-09,10:14:13.000,190,10980796,13325,0,1688897652,13150.590983379989,82.69538789999933,53530.85344416 2023-07-09,10:14:14.000,190,10980860,13205,0,1688897653,13150.557301829998,82.70243702999869,53530.7975472 2023-07-09,10:14:15.000,190,10980816,12765,0,1688897654,13150.584247069994,82.7306335500034,53530.8324828 2023-07-09,10:14:16.000,190,10980815,13045,0,1688897655,13150.685291719994,82.74473181000212,53530.85344416 2023-07-09,10:14:17.000,190,10980788,12965,0,1688897656,13150.69202802999,82.77292832999956,53530.867418400005 2023-07-09,10:14:18.000,190,10980795,12965,0,1688897657,13150.71223695999,82.75178094000148,53530.818508560005 2023-07-09,10:14:19.000,190,10980839,13125,0,1688897658,13150.671819099989,82.7658792000002,53530.81152144001 2023-07-09,10:14:20.000,190,10980799,13205,0,1688897659,13150.75939113,82.77997745999892,53530.84645704 2023-07-09,10:14:21.000,190,10980814,13245,0,1688897660,13150.786336369994,82.77292832999956,53530.85344416 2023-07-09,10:14:22.000,190,10980840,13325,0,1688897661,13150.82001792,82.80112485000427,53530.83946992001 2023-07-09,10:14:23.000,190,10980790,13365,0,1688897662,13150.846963159995,82.77292832999956,53530.84645704 2023-07-09,10:14:24.000,190,10980830,13085,0,1688897663,13150.89411732999,82.77997745999892,53530.86043128001 2023-07-09,10:14:25.000,190,10980831,12925,0,1688897664,13150.95474411999,82.73768268000276,53530.937289600006 2023-07-09,10:14:26.000,190,10980841,13525,0,1688897665,13150.988425669995,82.77997745999892,53530.937289600006 2023-07-09,10:14:27.000,190,10980822,13125,0,1688897666,13151.028843529995,82.77292832999956,53530.88837976001 2023-07-09,10:14:28.000,190,10980817,13285,0,1688897667,13150.968216739995,82.77292832999956,53530.81152144001 2023-07-09,10:14:29.000,190,10980813,13285,0,1688897668,13150.98168936,82.74473181000212,53530.88139264001 2023-07-09,10:14:30.000,190,10980807,13445,0,1688897669,13151.05578876999,82.80817398000363,53530.867418400005 2023-07-09,10:14:31.000,190,10980795,13125,0,1688897670,13151.08273401,82.80112485000427,53530.88139264001 2023-07-09,10:14:32.000,190,10980780,13165,0,1688897671,13151.12315187,82.80112485000427,53530.87440552 2023-07-09,10:14:33.000,190,10980824,13405,0,1688897672,13151.11641555999,82.77997745999892,53530.93030248001 2023-07-09,10:14:34.000,190,10980841,13485,0,1688897673,13151.09620662999,82.82932137000171,53530.867418400005 2023-07-09,10:14:35.000,190,10980821,13245,0,1688897674,13151.129888179996,82.80112485000427,53530.95126384 2023-07-09,10:14:36.000,190,10980766,13125,0,1688897675,13151.07599769999,82.80817398000363,53530.84645704 2023-07-09,10:14:37.000,190,10980801,12845,0,1688897676,13151.136624489991,82.85751788999914,53530.85344416 2023-07-09,10:14:38.000,190,10980837,12885,0,1688897677,13151.109679249996,82.83637050000107,53530.80453432 2023-07-09,10:14:39.000,190,10980854,13205,0,1688897678,13151.10294294,82.85046875999979,53530.8324828 2023-07-09,10:14:40.000,190,10980831,13085,0,1688897679,13151.129888179996,82.85751788999914,53530.90934112001 2023-07-09,10:14:41.000,190,10980829,13325,0,1688897680,13151.1433608,82.8786652800045,53530.88139264001 2023-07-09,10:14:42.000,190,10980865,13045,0,1688897681,13151.16356973,82.95620571000472,53530.88837976001 2023-07-09,10:14:43.000,190,10980866,13045,0,1688897682,13151.12315187,82.94915657999809,53530.867418400005 2023-07-09,10:14:44.000,190,10980806,13245,0,1688897683,13151.1433608,82.99850049000088,53530.82549568 2023-07-09,10:14:45.000,190,10980856,13325,0,1688897684,13151.16356973,82.9773531000028,53530.769598720006 2023-07-09,10:14:46.000,190,10980810,13085,0,1688897685,13151.20398759,83.0125987499996,53530.77658584 2023-07-09,10:14:47.000,190,10980801,13365,0,1688897686,13151.257878069991,83.04784440000367,53530.80453432 2023-07-09,10:14:48.000,190,10980824,12965,0,1688897687,13151.20398759,83.06194266000239,53530.83946992001 2023-07-09,10:14:49.000,190,10980824,13125,0,1688897688,13151.237669139991,83.06899179000175,53530.82549568 2023-07-09,10:14:50.000,190,10980831,13405,0,1688897689,13151.284823310001,83.06899179000175,53530.818508560005 2023-07-09,10:14:51.000,190,10980795,13125,0,1688897690,13151.278086999992,83.06899179000175,53530.80453432 2023-07-09,10:14:52.000,190,10980851,13365,0,1688897691,13151.291559619996,83.05489353000303,53530.74165024001 2023-07-09,10:14:53.000,190,10980827,13565,0,1688897692,13151.284823310001,83.06194266000239,53530.769598720006 2023-07-09,10:14:54.000,190,10980798,13245,0,1688897693,13151.237669139991,83.09013917999982,53530.70671464 2023-07-09,10:14:55.000,190,10980840,13085,0,1688897694,13151.170306039996,83.09013917999982,53530.699727520005 2023-07-09,10:14:56.000,190,10980807,13245,0,1688897695,13151.284823310001,83.08309005000046,53530.74165024001 2023-07-09,10:14:57.000,190,10980821,13165,0,1688897696,13151.264614380001,83.04079527000431,53530.769598720006 2023-07-09,10:14:58.000,190,10980891,13045,0,1688897697,13151.284823310001,82.99850049000088,53530.769598720006 2023-07-09,10:14:59.000,190,10980834,13005,0,1688897698,13151.177042349991,82.94210744999873,53530.71370176001 2023-07-09,10:15:00.000,190,10980875,13125,0,1688897699,13151.16356973,82.89276354000322,53530.68575328 2023-07-09,10:15:01.000,190,10980799,13165,0,1688897700,13151.150097109996,82.8786652800045,53530.6578048 2023-07-09,10:15:02.000,190,10980824,13205,0,1688897701,13151.156833419991,82.78702658999828,53530.68575328 2023-07-09,10:15:03.000,190,10980834,13445,0,1688897702,13151.129888179996,82.72358442000404,53530.62985632 2023-07-09,10:15:04.000,190,10980800,13325,0,1688897703,13151.177042349991,82.68128964000061,53530.580946480004 2023-07-09,10:15:05.000,190,10980778,13285,0,1688897704,13151.16356973,82.72358442000404,53530.55299800001 2023-07-09,10:15:06.000,190,10980820,13285,0,1688897705,13151.237669139991,82.70243702999869,53530.63684344 2023-07-09,10:15:07.000,190,10980807,13285,0,1688897706,13151.257878069991,82.68833876999997,53530.5879336 2023-07-09,10:15:08.000,190,10980820,13205,0,1688897707,13151.298295929992,82.68833876999997,53530.60889496 2023-07-09,10:15:09.000,190,10980836,13325,0,1688897708,13151.311768549996,82.68128964000061,53530.55998512 2023-07-09,10:15:10.000,190,10980855,13245,0,1688897709,13151.318504859992,82.67424051000125,53530.49011392 2023-07-09,10:15:11.000,190,10980767,13285,0,1688897710,13151.331977479997,82.66014225000254,53530.53902376 2023-07-09,10:15:12.000,190,10980826,13285,0,1688897711,13151.345450100001,82.63899486000446,53530.5180624 2023-07-09,10:15:13.000,190,10980835,13045,0,1688897712,13151.331977479997,82.62489659999846,53530.50408816001 2023-07-09,10:15:14.000,190,10980828,13245,0,1688897713,13151.352186409997,82.63194572999782,53530.47613968001 2023-07-09,10:15:15.000,190,10980836,13245,0,1688897714,13151.298295929992,82.63899486000446,53530.46216544 2023-07-09,10:15:16.000,190,10980804,13205,0,1688897715,13151.298295929992,82.6178474699991,53530.434216960006 2023-07-09,10:15:17.000,190,10980843,13285,0,1688897716,13151.298295929992,82.62489659999846,53530.39928136 2023-07-09,10:15:18.000,190,10980865,13085,0,1688897717,13151.237669139991,82.61079833999975,53530.37832000001 2023-07-09,10:15:19.000,190,10980801,13285,0,1688897718,13151.16356973,82.65309312000318,53530.3433844 2023-07-09,10:15:20.000,190,10980802,13285,0,1688897719,13151.170306039996,82.6671913800019,53530.40626848001 2023-07-09,10:15:21.000,190,10980806,13085,0,1688897720,13151.10294294,82.63194572999782,53530.38530712001 2023-07-09,10:15:22.000,190,10980801,13005,0,1688897721,13151.028843529995,82.68128964000061,53530.35037152 2023-07-09,10:15:23.000,190,10980851,13445,0,1688897722,13151.008634599995,82.65309312000318,53530.32941016 2023-07-09,10:15:24.000,190,10980812,13605,0,1688897723,13150.9412715,82.66014225000254,53530.25255184 2023-07-09,10:15:25.000,190,10980809,13245,0,1688897724,13150.86043578,82.6178474699991,53530.147745040005 2023-07-09,10:15:26.000,190,10980815,13245,0,1688897725,13150.82001792,82.59670008000103,53530.203642 2023-07-09,10:15:27.000,190,10980819,13605,0,1688897726,13150.77286374999,82.59670008000103,53530.21062912001 2023-07-09,10:15:28.000,190,10980816,13165,0,1688897727,13150.69202802999,82.59670008000103,53530.11280944 2023-07-09,10:15:29.000,190,10980847,12965,0,1688897728,13150.638137549999,82.54030703999888,53530.11979656001 2023-07-09,10:15:30.000,190,10980845,13285,0,1688897729,13150.617928619999,82.54030703999888,53530.11979656001 2023-07-09,10:15:31.000,190,10980826,13205,0,1688897730,13150.570774449989,82.55440530000487,53530.077873840004 2023-07-09,10:15:32.000,190,10980817,13165,0,1688897731,13150.530356589989,82.50506139000208,53530.03595112 2023-07-09,10:15:33.000,190,10980846,13365,0,1688897732,13150.496675039998,82.50506139000208,53529.980054160005 2023-07-09,10:15:34.000,190,10980803,13245,0,1688897733,13150.456257179998,82.46276660999865,53529.910182960004 2023-07-09,10:15:35.000,190,10980786,13205,0,1688897734,13150.442784559993,82.46981573999801,53529.98704128 2023-07-09,10:15:36.000,190,10980810,13125,0,1688897735,13150.449520869988,82.43457009000122,53529.97306704001 2023-07-09,10:15:37.000,190,10980810,13085,0,1688897736,13150.429311939988,82.39932444000442,53529.87524736001 2023-07-09,10:15:38.000,190,10980838,13085,0,1688897737,13150.422575629993,82.34998053000163,53529.80537616001 2023-07-09,10:15:39.000,190,10980853,13165,0,1688897738,13150.422575629993,82.29358748999948,53529.84729888 2023-07-09,10:15:40.000,190,10980840,13085,0,1688897739,13150.395630389998,82.25129271000333,53529.77742768 2023-07-09,10:15:41.000,190,10980797,13005,0,1688897740,13150.335003599997,82.27948923000076,53529.763453440006 2023-07-09,10:15:42.000,190,10980845,13285,0,1688897741,13150.388894080003,82.18080141000246,53529.77742768 2023-07-09,10:15:43.000,190,10980824,13125,0,1688897742,13150.328267290002,82.1737522800031,53529.693582240005 2023-07-09,10:15:44.000,190,10980828,13285,0,1688897743,13150.301322049992,82.16670315000374,53529.68659512001 2023-07-09,10:15:45.000,190,10980817,13165,0,1688897744,13150.321530979993,82.14555575999839,53529.644672400005 2023-07-09,10:15:46.000,190,10980803,13125,0,1688897745,13150.314794669997,82.13850662999903,53529.693582240005 2023-07-09,10:15:47.000,190,10980793,13485,0,1688897746,13150.308058360002,82.13145749999967,53529.63768528001 2023-07-09,10:15:48.000,190,10980853,13205,0,1688897747,13150.287849430002,82.11031011000159,53529.62371104 2023-07-09,10:15:49.000,190,10980830,12965,0,1688897748,13150.180068469992,82.13145749999967,53529.53986560001 2023-07-09,10:15:50.000,190,10980807,13085,0,1688897749,13150.180068469992,82.14555575999839,53529.50493 2023-07-09,10:15:51.000,190,10980841,12965,0,1688897750,13150.186804780002,82.10326098000223,53529.58877544001 2023-07-09,10:15:52.000,190,10980849,13245,0,1688897751,13150.180068469992,82.05391706999944,53529.525891360005 2023-07-09,10:15:53.000,190,10980832,13445,0,1688897752,13150.132914299997,82.03981881000072,53529.56082696 2023-07-09,10:15:54.000,190,10980831,13365,0,1688897753,13150.092496439996,81.96932750999986,53529.49095576 2023-07-09,10:15:55.000,190,10980812,12925,0,1688897754,13150.112705369997,81.97637663999922,53529.45602016 2023-07-09,10:15:56.000,190,10980810,13005,0,1688897755,13150.092496439996,81.9270327300037,53529.39313608 2023-07-09,10:15:57.000,190,10980815,13285,0,1688897756,13150.072287509996,81.87768882000091,53529.428071680006 2023-07-09,10:15:58.000,190,10980790,13205,0,1688897757,13149.998188099991,81.84949230000348,53529.35121336001 2023-07-09,10:15:59.000,190,10980811,13005,0,1688897758,13150.018397029991,81.82129577999876,53529.34422624 2023-07-09,10:16:00.000,190,10980776,13085,0,1688897759,13149.971242859996,81.77195187000325,53529.3651876 2023-07-09,10:16:01.000,190,10980812,13125,0,1688897760,13149.957770239991,81.74375534999854,53529.3651876 2023-07-09,10:16:02.000,190,10980779,13085,0,1688897761,13149.917352379991,81.7155588300011,53529.39313608 2023-07-09,10:16:03.000,190,10980842,13365,0,1688897762,13149.83651665999,81.7155588300011,53529.40012320001 2023-07-09,10:16:04.000,190,10980830,13245,0,1688897763,13149.748944629995,81.70850970000174,53529.23243232001 2023-07-09,10:16:05.000,190,10980830,13005,0,1688897764,13149.708526769995,81.70146057000238,53529.239419440004 2023-07-09,10:16:06.000,190,10980832,13285,0,1688897765,13149.668108909995,81.67326404999767,53529.32326488 2023-07-09,10:16:07.000,190,10980834,12925,0,1688897766,13149.607482119995,81.65211665999959,53529.239419440004 2023-07-09,10:16:08.000,190,10980812,13165,0,1688897767,13149.56032795,81.63801840000087,53529.190509600005 2023-07-09,10:16:09.000,190,10980821,13085,0,1688897768,13149.479492229999,81.65211665999959,53529.21147096001 2023-07-09,10:16:10.000,190,10980825,13125,0,1688897769,13149.49296484999,81.60277275000408,53529.23243232001 2023-07-09,10:16:11.000,190,10980877,13245,0,1688897770,13149.425601749994,81.58867448999808,53529.25339368001 2023-07-09,10:16:12.000,190,10980792,13125,0,1688897771,13149.364974959994,81.53228145000321,53529.16256112001 2023-07-09,10:16:13.000,190,10980871,13285,0,1688897772,13149.277402929998,81.51818319000449,53529.14858688 2023-07-09,10:16:14.000,190,10980869,13245,0,1688897773,13149.223512449993,81.53228145000321,53529.0507672 2023-07-09,10:16:15.000,190,10980809,13285,0,1688897774,13149.216776139998,81.5040849299985,53529.141599760005 2023-07-09,10:16:16.000,190,10980838,12965,0,1688897775,13149.257193999998,81.5040849299985,53529.07871568 2023-07-09,10:16:17.000,190,10980817,13165,0,1688897776,13149.230248759988,81.44769189000363,53529.092689920006 2023-07-09,10:16:18.000,190,10980835,13285,0,1688897777,13149.203303519993,81.44769189000363,53529.0507672 2023-07-09,10:16:19.000,190,10980863,13165,0,1688897778,13149.250457689988,81.44769189000363,53529.022818720005 2023-07-09,10:16:20.000,190,10980874,13365,0,1688897779,13149.270666619988,81.44769189000363,53529.01583160001 2023-07-09,10:16:21.000,190,10980795,13005,0,1688897780,13149.311084479988,81.39129885000148,53529.03679296001 2023-07-09,10:16:22.000,190,10980837,13205,0,1688897781,13149.304348169993,81.42654449999827,53528.98788312 2023-07-09,10:16:23.000,190,10980803,13285,0,1688897782,13149.277402929998,81.4053971100002,53528.94596040001 2023-07-09,10:16:24.000,190,10980788,13405,0,1688897783,13149.304348169993,81.39834798000084,53528.96692176001 2023-07-09,10:16:25.000,190,10980801,13285,0,1688897784,13149.351502339989,81.4053971100002,53529.01583160001 2023-07-09,10:16:26.000,190,10980833,13165,0,1688897785,13149.418865439999,81.37720059000276,53529.00185736 2023-07-09,10:16:27.000,190,10980815,13085,0,1688897786,13149.445810679994,81.41949536999891,53528.973908880005 2023-07-09,10:16:28.000,190,10980847,13085,0,1688897787,13149.385183889994,81.4688392800017,53528.88307632 2023-07-09,10:16:29.000,190,10980833,13765,0,1688897788,13149.459283299999,81.49703579999914,53528.96692176001 2023-07-09,10:16:30.000,190,10980843,13165,0,1688897789,13149.567064259994,81.51818319000449,53528.93198616 2023-07-09,10:16:31.000,190,10980833,13085,0,1688897790,13149.57380056999,81.51818319000449,53528.924999040006 2023-07-09,10:16:32.000,190,10980813,13085,0,1688897791,13149.688317839995,81.51818319000449,53528.98788312 2023-07-09,10:16:33.000,190,10980836,13325,0,1688897792,13149.708526769995,81.58867448999808,53529.00185736 2023-07-09,10:16:34.000,190,10980826,13085,0,1688897793,13149.75568093999,81.60982188000344,53528.93198616 2023-07-09,10:16:35.000,190,10980819,13165,0,1688897794,13149.83651665999,81.62392014000216,53528.980896 2023-07-09,10:16:36.000,190,10980819,13165,0,1688897795,13149.87693451999,81.64506753000023,53528.99487024001 2023-07-09,10:16:37.000,190,10980855,13205,0,1688897796,13149.910616069996,81.66621491999831,53528.980896 2023-07-09,10:16:38.000,190,10980810,12925,0,1688897797,13149.951033929996,81.70850970000174,53528.88307632 2023-07-09,10:16:39.000,190,10980823,13125,0,1688897798,13149.977979169991,81.70146057000238,53528.94596040001 2023-07-09,10:16:40.000,190,10980821,12925,0,1688897799,13150.085760130001,81.7508044799979,53528.98788312 2023-07-09,10:16:41.000,190,10980864,13125,0,1688897800,13150.146386920002,81.76490274000389,53529.03679296001 2023-07-09,10:16:42.000,190,10980798,13085,0,1688897801,13150.153123229997,81.80719752000005,53529.01583160001 2023-07-09,10:16:43.000,190,10980787,13005,0,1688897802,13150.180068469992,81.82129577999876,53529.022818720005 2023-07-09,10:16:44.000,190,10980812,13125,0,1688897803,13150.146386920002,81.85654143000284,53528.93897328 2023-07-09,10:16:45.000,190,10980870,12765,0,1688897804,13150.159859539992,81.84949230000348,53528.980896 2023-07-09,10:16:46.000,190,10980840,13245,0,1688897805,13150.207013710002,81.87063969000155,53529.00185736 2023-07-09,10:16:47.000,190,10980815,12925,0,1688897806,13150.233958949997,81.88473795000027,53529.00884448 2023-07-09,10:16:48.000,190,10980861,13445,0,1688897807,13150.260904189992,81.88473795000027,53528.973908880005 2023-07-09,10:16:49.000,190,10980791,13285,0,1688897808,13150.260904189992,81.88473795000027,53528.96692176001 2023-07-09,10:16:50.000,190,10980810,13325,0,1688897809,13150.308058360002,81.88473795000027,53529.0507672 2023-07-09,10:16:51.000,190,10980826,13165,0,1688897810,13150.321530979993,81.91293446999771,53528.99487024001 2023-07-09,10:16:52.000,190,10980810,13325,0,1688897811,13150.321530979993,81.90588533999835,53528.98788312 2023-07-09,10:16:53.000,190,10980824,13045,0,1688897812,13150.308058360002,81.89178707999963,53528.95993464 2023-07-09,10:16:54.000,190,10980821,13285,0,1688897813,13150.348476220002,81.93408186000306,53528.924999040006 2023-07-09,10:16:55.000,190,10980819,13045,0,1688897814,13150.368685150002,81.89178707999963,53528.98788312 2023-07-09,10:16:56.000,190,10980841,13045,0,1688897815,13150.415839319998,81.93408186000306,53528.99487024001 2023-07-09,10:16:57.000,190,10980798,13285,0,1688897816,13150.456257179998,81.94113099000242,53529.00884448 2023-07-09,10:16:58.000,190,10980821,13085,0,1688897817,13150.456257179998,81.99047489999793,53529.00884448 2023-07-09,10:16:59.000,190,10980825,13165,0,1688897818,13150.489938729988,81.99047489999793,53529.0507672 2023-07-09,10:17:00.000,190,10980810,13085,0,1688897819,13150.483202419993,82.00457316000393,53529.03679296001 2023-07-09,10:17:01.000,190,10980858,12925,0,1688897820,13150.489938729988,82.04686794000008,53529.05775432 2023-07-09,10:17:02.000,190,10980845,13325,0,1688897821,13150.543829209993,82.0609661999988,53529.03679296001 2023-07-09,10:17:03.000,190,10980826,13165,0,1688897822,13150.489938729988,82.13145749999967,53529.0507672 2023-07-09,10:17:04.000,190,10980781,13565,0,1688897823,13150.483202419993,82.11031011000159,53528.98788312 2023-07-09,10:17:05.000,190,10980795,13045,0,1688897824,13150.557301829998,82.15965402000438,53529.071728560004 2023-07-09,10:17:06.000,190,10980802,13045,0,1688897825,13150.543829209993,82.18080141000246,53529.02980584 2023-07-09,10:17:07.000,190,10980849,13205,0,1688897826,13150.564038139993,82.18785054000182,53529.00185736 2023-07-09,10:17:08.000,190,10980858,13165,0,1688897827,13150.489938729988,82.25834184000269,53528.93897328 2023-07-09,10:17:09.000,190,10980875,13325,0,1688897828,13150.496675039998,82.3076857499982,53528.94596040001 2023-07-09,10:17:10.000,190,10980823,12965,0,1688897829,13150.550565519989,82.33588227000291,53528.94596040001 2023-07-09,10:17:11.000,190,10980850,13285,0,1688897830,13150.510147659988,82.38522617999843,53528.95993464 2023-07-09,10:17:12.000,190,10980853,13325,0,1688897831,13150.530356589989,82.39932444000442,53528.99487024001 2023-07-09,10:17:13.000,190,10980810,13125,0,1688897832,13150.516883969998,82.4204718300025,53528.94596040001 2023-07-09,10:17:14.000,190,10980827,12765,0,1688897833,13150.469729799988,82.47686487000465,53528.91801192001 2023-07-09,10:17:15.000,190,10980858,12925,0,1688897834,13150.496675039998,82.5191596500008,53528.87608920001 2023-07-09,10:17:16.000,190,10980815,13325,0,1688897835,13150.429311939988,82.53325790999952,53528.904037680004 2023-07-09,10:17:17.000,190,10980800,13125,0,1688897836,13150.449520869988,82.54735616999824,53528.95993464 2023-07-09,10:17:18.000,190,10980836,13005,0,1688897837,13150.402366699993,82.58260182000231,53528.84814072001 2023-07-09,10:17:19.000,190,10980837,13285,0,1688897838,13150.335003599997,82.56145443000423,53528.82019224 2023-07-09,10:17:20.000,190,10980821,13285,0,1688897839,13150.361948839993,82.59670008000103,53528.86211496 2023-07-09,10:17:21.000,190,10980854,13005,0,1688897840,13150.361948839993,82.56145443000423,53528.89006344 2023-07-09,10:17:22.000,190,10980837,13405,0,1688897841,13150.361948839993,82.59670008000103,53528.88307632 2023-07-09,10:17:23.000,190,10980836,13325,0,1688897842,13150.355212529998,82.56145443000423,53528.84814072001 2023-07-09,10:17:24.000,190,10980838,13005,0,1688897843,13150.335003599997,82.57555269000295,53528.78525664 2023-07-09,10:17:25.000,190,10980830,13445,0,1688897844,13150.341739909993,82.59670008000103,53528.78525664 2023-07-09,10:17:26.000,190,10980852,13365,0,1688897845,13150.355212529998,82.6178474699991,53528.7712824 2023-07-09,10:17:27.000,190,10980839,13325,0,1688897846,13150.368685150002,82.61079833999975,53528.74333392 2023-07-09,10:17:28.000,190,10980836,13085,0,1688897847,13150.328267290002,82.60374921000039,53528.69442408 2023-07-09,10:17:29.000,190,10980841,13365,0,1688897848,13150.355212529998,82.59670008000103,53528.75032104001 2023-07-09,10:17:30.000,190,10980802,13205,0,1688897849,13150.375421459998,82.58260182000231,53528.82019224 2023-07-09,10:17:31.000,190,10980823,12925,0,1688897850,13150.395630389998,82.52620878000016,53528.82019224 2023-07-09,10:17:32.000,190,10980851,13205,0,1688897851,13150.382157769993,82.55440530000487,53528.736346800004 2023-07-09,10:17:33.000,190,10980805,13125,0,1688897852,13150.375421459998,82.58260182000231,53528.687436960005 2023-07-09,10:17:34.000,190,10980785,13245,0,1688897853,13150.388894080003,82.58965095000167,53528.65250136 2023-07-09,10:17:35.000,190,10980797,13165,0,1688897854,13150.456257179998,82.56850356000359,53528.70141120001 2023-07-09,10:17:36.000,190,10980822,13285,0,1688897855,13150.456257179998,82.57555269000295,53528.69442408 2023-07-09,10:17:37.000,190,10980813,13285,0,1688897856,13150.456257179998,82.56145443000423,53528.687436960005 2023-07-09,10:17:38.000,190,10980858,13165,0,1688897857,13150.456257179998,82.60374921000039,53528.638527120005 2023-07-09,10:17:39.000,190,10980802,13005,0,1688897858,13150.489938729988,82.60374921000039,53528.65250136 2023-07-09,10:17:40.000,190,10980842,13125,0,1688897859,13150.456257179998,82.61079833999975,53528.638527120005 2023-07-09,10:17:41.000,190,10980877,13325,0,1688897860,13150.456257179998,82.58965095000167,53528.5966044 2023-07-09,10:17:42.000,190,10980846,13085,0,1688897861,13150.449520869988,82.61079833999975,53528.64551424 2023-07-09,10:17:43.000,190,10980845,13085,0,1688897862,13150.361948839993,82.6178474699991,53528.568655920004 2023-07-09,10:17:44.000,190,10980850,13285,0,1688897863,13150.368685150002,82.64604399000382,53528.60359152 2023-07-09,10:17:45.000,190,10980817,13325,0,1688897864,13150.415839319998,82.63194572999782,53528.70141120001 2023-07-09,10:17:46.000,190,10980826,13005,0,1688897865,13150.341739909993,82.64604399000382,53528.5966044 2023-07-09,10:17:47.000,190,10980867,12925,0,1688897866,13150.341739909993,82.6178474699991,53528.62455288 2023-07-09,10:17:48.000,190,10980852,13205,0,1688897867,13150.240695259992,82.66014225000254,53528.568655920004 2023-07-09,10:17:49.000,190,10980801,13245,0,1688897868,13150.173332159997,82.6178474699991,53528.5966044 2023-07-09,10:17:50.000,190,10980840,13165,0,1688897869,13150.200277399992,82.63194572999782,53528.56166880001 2023-07-09,10:17:51.000,190,10980811,13245,0,1688897870,13150.153123229997,82.65309312000318,53528.5966044 2023-07-09,10:17:52.000,190,10980834,13285,0,1688897871,13150.173332159997,82.66014225000254,53528.61756576 2023-07-09,10:17:53.000,190,10980803,13365,0,1688897872,13150.112705369997,82.65309312000318,53528.568655920004 2023-07-09,10:17:54.000,190,10980815,13165,0,1688897873,13150.092496439996,82.6178474699991,53528.57564304 2023-07-09,10:17:55.000,190,10980833,13205,0,1688897874,13150.105969060001,82.58965095000167,53528.56166880001 2023-07-09,10:17:56.000,190,10980844,13045,0,1688897875,13150.065551200001,82.58965095000167,53528.54070744001 2023-07-09,10:17:57.000,190,10980845,13165,0,1688897876,13150.045342270001,82.58965095000167,53528.568655920004 2023-07-09,10:17:58.000,190,10980824,13205,0,1688897877,13150.004924410001,82.60374921000039,53528.53372032001 2023-07-09,10:17:59.000,190,10980851,13165,0,1688897878,13149.917352379991,82.62489659999846,53528.49179760001 2023-07-09,10:18:00.000,190,10980805,13285,0,1688897879,13149.930824999996,82.61079833999975,53528.56166880001 2023-07-09,10:18:01.000,190,10980878,13165,0,1688897880,13149.94429762,82.59670008000103,53528.53372032001 2023-07-09,10:18:02.000,190,10980833,12965,0,1688897881,13149.917352379991,82.60374921000039,53528.57564304 2023-07-09,10:18:03.000,190,10980862,13165,0,1688897882,13149.890407139996,82.6178474699991,53528.5267332 2023-07-09,10:18:04.000,190,10980804,13445,0,1688897883,13149.809571419995,82.61079833999975,53528.470836240005 2023-07-09,10:18:05.000,190,10980862,13285,0,1688897884,13149.809571419995,82.61079833999975,53528.456862 2023-07-09,10:18:06.000,190,10980829,13285,0,1688897885,13149.82304404,82.63899486000446,53528.456862 2023-07-09,10:18:07.000,190,10980808,13365,0,1688897886,13149.81630772999,82.63194572999782,53528.42891352 2023-07-09,10:18:08.000,190,10980803,13045,0,1688897887,13149.76241725,82.63899486000446,53528.400965040004 2023-07-09,10:18:09.000,190,10980781,13245,0,1688897888,13149.76241725,82.64604399000382,53528.421926400006 2023-07-09,10:18:10.000,190,10980784,13685,0,1688897889,13149.83651665999,82.63899486000446,53528.470836240005 2023-07-09,10:18:11.000,190,10980807,13285,0,1688897890,13149.84325297,82.62489659999846,53528.456862 2023-07-09,10:18:12.000,190,10980834,13245,0,1688897891,13149.870198209996,82.61079833999975,53528.456862 2023-07-09,10:18:13.000,190,10980805,13205,0,1688897892,13149.8634619,82.6178474699991,53528.40795216 2023-07-09,10:18:14.000,190,10980816,13405,0,1688897893,13149.910616069996,82.63899486000446,53528.36602944001 2023-07-09,10:18:15.000,190,10980836,13285,0,1688897894,13149.94429762,82.6671913800019,53528.44987488 2023-07-09,10:18:16.000,190,10980822,13125,0,1688897895,13149.98471548,82.63194572999782,53528.50577184 2023-07-09,10:18:17.000,190,10980835,13125,0,1688897896,13149.977979169991,82.69538789999933,53528.44987488 2023-07-09,10:18:18.000,190,10980816,13085,0,1688897897,13150.011660719996,82.69538789999933,53528.47782336 2023-07-09,10:18:19.000,190,10980809,13165,0,1688897898,13150.011660719996,82.71653529000469,53528.470836240005 2023-07-09,10:18:20.000,190,10980855,13085,0,1688897899,13150.072287509996,82.72358442000404,53528.42891352 2023-07-09,10:18:21.000,190,10980843,13005,0,1688897900,13150.058814889991,82.77292832999956,53528.470836240005 2023-07-09,10:18:22.000,190,10980857,13285,0,1688897901,13150.105969060001,82.73768268000276,53528.470836240005 2023-07-09,10:18:23.000,190,10980817,13205,0,1688897902,13150.085760130001,82.81522311000299,53528.400965040004 2023-07-09,10:18:24.000,190,10980845,13285,0,1688897903,13150.105969060001,82.77997745999892,53528.421926400006 2023-07-09,10:18:25.000,190,10980833,13325,0,1688897904,13150.220486329992,82.80817398000363,53528.49878472 2023-07-09,10:18:26.000,190,10980862,12965,0,1688897905,13150.247431570002,82.8645670199985,53528.50577184 2023-07-09,10:18:27.000,190,10980834,12965,0,1688897906,13150.254167879997,82.89981267000258,53528.51275896001 2023-07-09,10:18:28.000,190,10980806,12965,0,1688897907,13150.233958949997,82.93505831999937,53528.456862 2023-07-09,10:18:29.000,190,10980848,13085,0,1688897908,13150.240695259992,82.92096006000065,53528.49878472 2023-07-09,10:18:30.000,190,10980850,13125,0,1688897909,13150.294585739997,82.94210744999873,53528.470836240005 2023-07-09,10:18:31.000,190,10980832,13285,0,1688897910,13150.321530979993,82.94915657999809,53528.54769456 2023-07-09,10:18:32.000,190,10980795,13005,0,1688897911,13150.355212529998,82.98440223000216,53528.58263016001 2023-07-09,10:18:33.000,190,10980823,13205,0,1688897912,13150.388894080003,82.98440223000216,53528.53372032001 2023-07-09,10:18:34.000,190,10980848,13085,0,1688897913,13150.409103010003,83.0125987499996,53528.53372032001 2023-07-09,10:18:35.000,190,10980794,13125,0,1688897914,13150.496675039998,82.99145136000152,53528.55468168 2023-07-09,10:18:36.000,190,10980862,13405,0,1688897915,13150.449520869988,83.04079527000431,53528.5966044 2023-07-09,10:18:37.000,190,10980827,13005,0,1688897916,13150.469729799988,83.03374613999767,53528.60359152 2023-07-09,10:18:38.000,190,10980781,13125,0,1688897917,13150.476466109998,83.09718830999918,53528.56166880001 2023-07-09,10:18:39.000,190,10980869,13045,0,1688897918,13150.449520869988,83.09013917999982,53528.55468168 2023-07-09,10:18:40.000,190,10980833,13285,0,1688897919,13150.503411349993,83.1112865699979,53528.65948848001 2023-07-09,10:18:41.000,190,10980827,13245,0,1688897920,13150.543829209993,83.14653222000197,53528.67346272 2023-07-09,10:18:42.000,190,10980836,13445,0,1688897921,13150.557301829998,83.13948309000261,53528.70141120001 2023-07-09,10:18:43.000,190,10980873,13325,0,1688897922,13150.543829209993,83.18177786999877,53528.67346272 2023-07-09,10:18:44.000,190,10980803,13325,0,1688897923,13150.496675039998,83.18177786999877,53528.5966044 2023-07-09,10:18:45.000,190,10980807,13085,0,1688897924,13150.537092899998,83.20997439000348,53528.61057864001 2023-07-09,10:18:46.000,190,10980838,13245,0,1688897925,13150.564038139993,83.259318299999,53528.60359152 2023-07-09,10:18:47.000,190,10980810,13485,0,1688897926,13150.577510759998,83.26636742999835,53528.65948848001 2023-07-09,10:18:48.000,190,10980792,13525,0,1688897927,13150.604455999994,83.30866221000178,53528.6664756 2023-07-09,10:18:49.000,190,10980822,13005,0,1688897928,13150.604455999994,83.33685872999922,53528.64551424 2023-07-09,10:18:50.000,190,10980821,13445,0,1688897929,13150.631401239989,83.33685872999922,53528.65948848001 2023-07-09,10:18:51.000,190,10980852,13045,0,1688897930,13150.644873859994,83.30866221000178,53528.71538544 2023-07-09,10:18:52.000,190,10980800,13365,0,1688897931,13150.69202802999,83.34390785999858,53528.68044984001 2023-07-09,10:18:53.000,190,10980870,13005,0,1688897932,13150.584247069994,83.3721043800033,53528.638527120005 2023-07-09,10:18:54.000,190,10980790,13005,0,1688897933,13150.631401239989,83.40030090000073,53528.63154000001 2023-07-09,10:18:55.000,190,10980879,13325,0,1688897934,13150.678555409999,83.40735003000009,53528.75032104001 2023-07-09,10:18:56.000,190,10980841,13205,0,1688897935,13150.71223695999,83.47784133000096,53528.69442408 2023-07-09,10:18:57.000,190,10980820,13045,0,1688897936,13150.685291719994,83.49193958999967,53528.70839832001 2023-07-09,10:18:58.000,190,10980840,13445,0,1688897937,13150.678555409999,83.48489046000032,53528.6664756 2023-07-09,10:18:59.000,190,10980823,12965,0,1688897938,13150.685291719994,83.54128350000246,53528.70839832001 2023-07-09,10:19:00.000,190,10980856,13285,0,1688897939,13150.685291719994,83.59062740999798,53528.70839832001 2023-07-09,10:19:01.000,190,10980831,12925,0,1688897940,13150.705500649994,83.5694800199999,53528.687436960005 2023-07-09,10:19:02.000,190,10980880,13285,0,1688897941,13150.671819099989,83.63292219000141,53528.65250136 2023-07-09,10:19:03.000,190,10980843,13165,0,1688897942,13150.644873859994,83.63292219000141,53528.65948848001 2023-07-09,10:19:04.000,190,10980847,12965,0,1688897943,13150.658346479999,83.68931523000356,53528.68044984001 2023-07-09,10:19:05.000,190,10980863,13245,0,1688897944,13150.698764339999,83.6822661000042,53528.71538544 2023-07-09,10:19:06.000,190,10980805,13205,0,1688897945,13150.718973269999,83.75275739999779,53528.74333392 2023-07-09,10:19:07.000,190,10980828,12925,0,1688897946,13150.75265481999,83.73865913999907,53528.69442408 2023-07-09,10:19:08.000,190,10980822,13445,0,1688897947,13150.685291719994,83.77390479000314,53528.70141120001 2023-07-09,10:19:09.000,190,10980786,13125,0,1688897948,13150.671819099989,83.8161995699993,53528.589617280006 2023-07-09,10:19:10.000,190,10980806,13085,0,1688897949,13150.698764339999,83.8161995699993,53528.61756576 2023-07-09,10:19:11.000,190,10980788,13125,0,1688897950,13150.739182199999,83.83734696000465,53528.67346272 2023-07-09,10:19:12.000,190,10980825,13245,0,1688897951,13150.806545299994,83.85144522000337,53528.65250136 2023-07-09,10:19:13.000,190,10980834,13165,0,1688897952,13150.75265481999,83.89373999999953,53528.638527120005 2023-07-09,10:19:14.000,190,10980829,13125,0,1688897953,13150.82001792,83.88669087000017,53528.65250136 2023-07-09,10:19:15.000,190,10980809,13165,0,1688897954,13150.82001792,83.94308391000231,53528.67346272 2023-07-09,10:19:16.000,190,10980804,12925,0,1688897955,13150.77960006,83.9289856500036,53528.61756576 2023-07-09,10:19:17.000,190,10980861,13125,0,1688897956,13150.77960006,83.97832955999911,53528.62455288 2023-07-09,10:19:18.000,190,10980855,13165,0,1688897957,13150.705500649994,83.99242781999783,53528.61756576 2023-07-09,10:19:19.000,190,10980860,13205,0,1688897958,13150.73244588999,84.04177173000062,53528.61057864001 2023-07-09,10:19:20.000,190,10980863,13365,0,1688897959,13150.806545299994,84.03472260000126,53528.69442408 2023-07-09,10:19:21.000,190,10980841,13085,0,1688897960,13150.82001792,83.99242781999783,53528.64551424 2023-07-09,10:19:22.000,190,10980822,13045,0,1688897961,13150.79307267999,84.0629191199987,53528.68044984001 2023-07-09,10:19:23.000,190,10980848,13445,0,1688897962,13150.77286374999,84.05586998999934,53528.65948848001 2023-07-09,10:19:24.000,190,10980873,13245,0,1688897963,13150.786336369994,84.08406651000405,53528.57564304 2023-07-09,10:19:25.000,190,10980844,13245,0,1688897964,13150.77960006,84.09816477000277,53528.63154000001 2023-07-09,10:19:26.000,190,10980826,13445,0,1688897965,13150.84022685,84.09816477000277,53528.67346272 2023-07-09,10:19:27.000,190,10980854,13365,0,1688897966,13150.81328160999,84.14045954999892,53528.60359152 2023-07-09,10:19:28.000,190,10980790,13285,0,1688897967,13150.77286374999,84.18275433000235,53528.589617280006 2023-07-09,10:19:29.000,190,10980832,13285,0,1688897968,13150.77960006,84.175705200003,53528.64551424 2023-07-09,10:19:30.000,190,10980854,13205,0,1688897969,13150.81328160999,84.18275433000235,53528.61756576 2023-07-09,10:19:31.000,190,10980831,13285,0,1688897970,13150.77286374999,84.175705200003,53528.57564304 2023-07-09,10:19:32.000,190,10980810,13045,0,1688897971,13150.75939113,84.19685259000107,53528.5966044 2023-07-09,10:19:33.000,190,10980853,12845,0,1688897972,13150.75939113,84.21095084999979,53528.5966044 2023-07-09,10:19:34.000,190,10980814,13365,0,1688897973,13150.69202802999,84.18980346000171,53528.49179760001 2023-07-09,10:19:35.000,190,10980777,13445,0,1688897974,13150.671819099989,84.21799997999915,53528.51275896001 2023-07-09,10:19:36.000,190,10980773,13245,0,1688897975,13150.745918509994,84.24619650000386,53528.638527120005 2023-07-09,10:19:37.000,190,10980823,13125,0,1688897976,13150.725709579994,84.25324563000322,53528.61057864001 2023-07-09,10:19:38.000,190,10980841,12765,0,1688897977,13150.739182199999,84.25324563000322,53528.519746080005 2023-07-09,10:19:39.000,190,10980814,12765,0,1688897978,13150.69202802999,84.26734389000194,53528.50577184 2023-07-09,10:19:40.000,190,10980838,13125,0,1688897979,13150.698764339999,84.25324563000322,53528.50577184 2023-07-09,10:19:41.000,190,10980851,13125,0,1688897980,13150.651610169989,84.2743930200013,53528.5267332 2023-07-09,10:19:42.000,190,10980790,13045,0,1688897981,13150.671819099989,84.2743930200013,53528.50577184 2023-07-09,10:19:43.000,190,10980829,13125,0,1688897982,13150.577510759998,84.3096386699981,53528.47782336 2023-07-09,10:19:44.000,190,10980846,13285,0,1688897983,13150.584247069994,84.33078606000345,53528.47782336 2023-07-09,10:19:45.000,190,10980865,12965,0,1688897984,13150.665082789994,84.28144215000066,53528.56166880001 2023-07-09,10:19:46.000,190,10980804,13205,0,1688897985,13150.611192309989,84.34488432000217,53528.568655920004 2023-07-09,10:19:47.000,190,10980801,13405,0,1688897986,13150.590983379989,84.34488432000217,53528.5966044 2023-07-09,10:19:48.000,190,10980829,12925,0,1688897987,13150.564038139993,84.36603171000024,53528.53372032001 2023-07-09,10:19:49.000,190,10980845,13125,0,1688897988,13150.503411349993,84.40127736000431,53528.51275896001 2023-07-09,10:19:50.000,190,10980853,13325,0,1688897989,13150.537092899998,84.42242475000239,53528.51275896001 2023-07-09,10:19:51.000,190,10980813,13205,0,1688897990,13150.550565519989,84.43652301000111,53528.57564304 2023-07-09,10:19:52.000,190,10980881,13285,0,1688897991,13150.530356589989,84.42947388000175,53528.58263016001 2023-07-09,10:19:53.000,190,10980875,12925,0,1688897992,13150.456257179998,84.42242475000239,53528.519746080005 2023-07-09,10:19:54.000,190,10980848,13205,0,1688897993,13150.476466109998,84.44357214000047,53528.53372032001 2023-07-09,10:19:55.000,190,10980866,13285,0,1688897994,13150.510147659988,84.49996518000262,53528.61756576 2023-07-09,10:19:56.000,190,10980850,13045,0,1688897995,13150.503411349993,84.44357214000047,53528.56166880001 2023-07-09,10:19:57.000,190,10980816,13125,0,1688897996,13150.489938729988,84.4717686599979,53528.519746080005 2023-07-09,10:19:58.000,190,10980827,13245,0,1688897997,13150.442784559993,84.5211125700007,53528.47782336 2023-07-09,10:19:59.000,190,10980802,13085,0,1688897998,13150.449520869988,84.5211125700007,53528.46384912001 2023-07-09,10:20:00.000,190,10980852,13205,0,1688897999,13150.510147659988,84.50701431000198,53528.53372032001 2023-07-09,10:20:01.000,190,10980831,12925,0,1688898000,13150.523620279993,84.54930908999813,53528.54070744001 2023-07-09,10:20:02.000,190,10980847,13205,0,1688898001,13150.523620279993,84.55635822000477,53528.56166880001 2023-07-09,10:20:03.000,190,10980861,13365,0,1688898002,13150.510147659988,84.56340735000413,53528.53372032001 2023-07-09,10:20:04.000,190,10980803,13085,0,1688898003,13150.476466109998,84.60570213000028,53528.44987488 2023-07-09,10:20:05.000,190,10980824,12925,0,1688898004,13150.462993489993,84.64094778000435,53528.49878472 2023-07-09,10:20:06.000,190,10980863,13245,0,1688898005,13150.510147659988,84.64094778000435,53528.54070744001 2023-07-09,10:20:07.000,190,10980820,13205,0,1688898006,13150.483202419993,84.65504604000307,53528.50577184 2023-07-09,10:20:08.000,190,10980821,13245,0,1688898007,13150.449520869988,84.64799691000371,53528.46384912001 2023-07-09,10:20:09.000,190,10980845,13445,0,1688898008,13150.469729799988,84.67619343000115,53528.5267332 2023-07-09,10:20:10.000,190,10980867,13285,0,1688898009,13150.456257179998,84.72553734000394,53528.519746080005 2023-07-09,10:20:11.000,190,10980831,13365,0,1688898010,13150.436048249998,84.71848821000458,53528.51275896001 2023-07-09,10:20:12.000,190,10980859,13205,0,1688898011,13150.429311939988,84.73963560000266,53528.47782336 2023-07-09,10:20:13.000,190,10980839,13165,0,1688898012,13150.341739909993,84.78193037999881,53528.44987488 2023-07-09,10:20:14.000,190,10980840,13285,0,1688898013,13150.382157769993,84.81012690000352,53528.44288776001 2023-07-09,10:20:15.000,190,10980841,13285,0,1688898014,13150.456257179998,84.80307777000417,53528.51275896001 2023-07-09,10:20:16.000,190,10980848,13005,0,1688898015,13150.462993489993,84.82422516000224,53528.49878472 2023-07-09,10:20:17.000,190,10980841,13005,0,1688898016,13150.442784559993,84.85242167999968,53528.51275896001 2023-07-09,10:20:18.000,190,10980837,13125,0,1688898017,13150.442784559993,84.89471646000311,53528.49179760001 2023-07-09,10:20:19.000,190,10980828,12925,0,1688898018,13150.462993489993,84.90881472000183,53528.5267332 2023-07-09,10:20:20.000,190,10980849,13285,0,1688898019,13150.456257179998,84.96520776000398,53528.47782336 2023-07-09,10:20:21.000,190,10980836,13285,0,1688898020,13150.510147659988,84.95815863000462,53528.46384912001 2023-07-09,10:20:22.000,190,10980831,13325,0,1688898021,13150.543829209993,84.97225689000334,53528.48481048 2023-07-09,10:20:23.000,190,10980823,13285,0,1688898022,13150.496675039998,85.00045341000077,53528.43590064 2023-07-09,10:20:24.000,190,10980822,13005,0,1688898023,13150.530356589989,85.02160079999885,53528.470836240005 2023-07-09,10:20:25.000,190,10980828,12925,0,1688898024,13150.584247069994,85.0427481900042,53528.54769456 2023-07-09,10:20:26.000,190,10980836,13325,0,1688898025,13150.638137549999,85.09209209999972,53528.51275896001 2023-07-09,10:20:27.000,190,10980831,13165,0,1688898026,13150.611192309989,85.1132394899978,53528.48481048 2023-07-09,10:20:28.000,190,10980850,13045,0,1688898027,13150.611192309989,85.077993840001,53528.46384912001 2023-07-09,10:20:29.000,190,10980862,13085,0,1688898028,13150.590983379989,85.16258340000059,53528.46384912001 2023-07-09,10:20:30.000,190,10980834,13245,0,1688898029,13150.685291719994,85.16258340000059,53528.53372032001 2023-07-09,10:20:31.000,190,10980814,13245,0,1688898030,13150.665082789994,85.19077991999802,53528.519746080005 2023-07-09,10:20:32.000,190,10980816,13365,0,1688898031,13150.75939113,85.19782905000466,53528.57564304 2023-07-09,10:20:33.000,190,10980881,13365,0,1688898032,13150.725709579994,85.21192731000338,53528.55468168 2023-07-09,10:20:34.000,190,10980841,13445,0,1688898033,13150.766127439994,85.20487818000402,53528.51275896001 2023-07-09,10:20:35.000,190,10980843,12925,0,1688898034,13150.77960006,85.2260255700021,53528.5267332 2023-07-09,10:20:36.000,190,10980827,13125,0,1688898035,13150.79307267999,85.2260255700021,53528.49878472 2023-07-09,10:20:37.000,190,10980834,13245,0,1688898036,13150.766127439994,85.26127121999889,53528.58263016001 2023-07-09,10:20:38.000,190,10980887,13005,0,1688898037,13150.79307267999,85.31061513000168,53528.50577184 2023-07-09,10:20:39.000,190,10980838,13245,0,1688898038,13150.79307267999,85.3247133900004,53528.519746080005 2023-07-09,10:20:40.000,190,10980865,13285,0,1688898039,13150.85369946999,85.34586077999847,53528.57564304 2023-07-09,10:20:41.000,190,10980825,12845,0,1688898040,13150.86043578,85.35995904000447,53528.568655920004 2023-07-09,10:20:42.000,190,10980811,13165,0,1688898041,13150.89411732999,85.38110643000255,53528.65250136 2023-07-09,10:20:43.000,190,10980782,13125,0,1688898042,13150.86043578,85.40930294999998,53528.65250136 2023-07-09,10:20:44.000,190,10980840,13405,0,1688898043,13150.83349053999,85.3881555600019,53528.56166880001 2023-07-09,10:20:45.000,190,10980841,13525,0,1688898044,13150.82001792,85.4374994700047,53528.589617280006 2023-07-09,10:20:46.000,190,10980844,12925,0,1688898045,13150.87390839999,85.41635207999934,53528.638527120005 2023-07-09,10:20:47.000,190,10980833,13205,0,1688898046,13150.867172089995,85.51503989999765,53528.638527120005 2023-07-09,10:20:48.000,190,10980833,12925,0,1688898047,13150.89411732999,85.50094163999893,53528.61756576 2023-07-09,10:20:49.000,190,10980799,13165,0,1688898048,13150.87390839999,85.55028555000172,53528.61057864001 2023-07-09,10:20:50.000,190,10980818,13245,0,1688898049,13150.927798879995,85.55028555000172,53528.65250136 2023-07-09,10:20:51.000,190,10980845,13285,0,1688898050,13150.88064471,85.5714329399998,53528.60359152 2023-07-09,10:20:52.000,190,10980830,13205,0,1688898051,13150.86043578,85.59962946000451,53528.64551424 2023-07-09,10:20:53.000,190,10980827,13285,0,1688898052,13150.806545299994,85.6701207599981,53528.54769456 2023-07-09,10:20:54.000,190,10980831,13325,0,1688898053,13150.81328160999,85.67716989000473,53528.51275896001 2023-07-09,10:20:55.000,190,10980856,13285,0,1688898054,13150.83349053999,85.69126815000345,53528.60359152 2023-07-09,10:20:56.000,190,10980815,13085,0,1688898055,13150.846963159995,85.74766118999833,53528.63154000001 2023-07-09,10:20:57.000,190,10980813,13125,0,1688898056,13150.81328160999,85.74061205999897,53528.5966044 2023-07-09,10:20:58.000,190,10980815,13405,0,1688898057,13150.846963159995,85.74766118999833,53528.65948848001 2023-07-09,10:20:59.000,190,10980834,13325,0,1688898058,13150.79307267999,85.80405423000047,53528.58263016001 2023-07-09,10:21:00.000,190,10980808,13285,0,1688898059,13150.786336369994,85.83225074999791,53528.589617280006 2023-07-09,10:21:01.000,190,10980805,13445,0,1688898060,13150.79980899,85.86749640000198,53528.56166880001 2023-07-09,10:21:02.000,190,10980823,13045,0,1688898061,13150.81328160999,85.89569291999942,53528.61057864001 2023-07-09,10:21:03.000,190,10980826,13085,0,1688898062,13150.79980899,85.93093857000349,53528.54769456 2023-07-09,10:21:04.000,190,10980865,13245,0,1688898063,13150.81328160999,85.93798770000285,53528.60359152 2023-07-09,10:21:05.000,190,10980812,13125,0,1688898064,13150.84022685,85.95208596000157,53528.63154000001 2023-07-09,10:21:06.000,190,10980819,13325,0,1688898065,13150.887381019995,85.96618422000029,53528.687436960005 2023-07-09,10:21:07.000,190,10980812,12765,0,1688898066,13150.87390839999,86.00847900000372,53528.65948848001 2023-07-09,10:21:08.000,190,10980813,13245,0,1688898067,13150.84022685,86.02257726000244,53528.56166880001 2023-07-09,10:21:09.000,190,10980839,12925,0,1688898068,13150.826754229995,86.07192116999795,53528.56166880001 2023-07-09,10:21:10.000,190,10980804,13085,0,1688898069,13150.85369946999,86.07192116999795,53528.5966044 2023-07-09,10:21:11.000,190,10980793,13125,0,1688898070,13150.85369946999,86.10716682000202,53528.61057864001 2023-07-09,10:21:12.000,190,10980834,13245,0,1688898071,13150.907589949995,86.0930685600033,53528.58263016001 2023-07-09,10:21:13.000,190,10980804,13445,0,1688898072,13150.90085364,86.14946159999818,53528.638527120005 2023-07-09,10:21:14.000,190,10980831,13045,0,1688898073,13150.846963159995,86.14946159999818,53528.60359152 2023-07-09,10:21:15.000,190,10980894,13125,0,1688898074,13150.88064471,86.17060899000353,53528.65250136 2023-07-09,10:21:16.000,190,10980830,13285,0,1688898075,13150.88064471,86.21995289999904,53528.63154000001 2023-07-09,10:21:17.000,190,10980827,13685,0,1688898076,13150.846963159995,86.24814942000376,53528.65948848001 2023-07-09,10:21:18.000,190,10980836,13005,0,1688898077,13150.81328160999,86.31159158999799,53528.62455288 2023-07-09,10:21:19.000,190,10980836,13085,0,1688898078,13150.77286374999,86.36093550000078,53528.58263016001 2023-07-09,10:21:20.000,190,10980883,13205,0,1688898079,13150.786336369994,86.3750337599995,53528.63154000001 2023-07-09,10:21:21.000,190,10980821,13085,0,1688898080,13150.806545299994,86.41732854000293,53528.70839832001 2023-07-09,10:21:22.000,190,10980823,13205,0,1688898081,13150.79980899,86.45257418999972,53528.638527120005 2023-07-09,10:21:23.000,190,10980840,13405,0,1688898082,13150.75939113,86.49486897000315,53528.6664756 2023-07-09,10:21:24.000,190,10980860,13485,0,1688898083,13150.698764339999,86.55126200999803,53528.568655920004 2023-07-09,10:21:25.000,190,10980837,13325,0,1688898084,13150.671819099989,86.59355679000146,53528.62455288 2023-07-09,10:21:26.000,190,10980839,13365,0,1688898085,13150.71223695999,86.65699896000297,53528.638527120005 2023-07-09,10:21:27.000,190,10980834,13045,0,1688898086,13150.644873859994,86.6851954800004,53528.67346272 2023-07-09,10:21:28.000,190,10980826,13405,0,1688898087,13150.665082789994,86.72044113000447,53528.61057864001 2023-07-09,10:21:29.000,190,10980824,13365,0,1688898088,13150.644873859994,86.76978503999999,53528.65250136 2023-07-09,10:21:30.000,190,10980832,13245,0,1688898089,13150.698764339999,86.7979815600047,53528.638527120005 2023-07-09,10:21:31.000,190,10980836,13125,0,1688898090,13150.678555409999,86.81207982000342,53528.68044984001 2023-07-09,10:21:32.000,190,10980817,13205,0,1688898091,13150.678555409999,86.86142372999893,53528.60359152 2023-07-09,10:21:33.000,190,10980850,13245,0,1688898092,13150.638137549999,86.88257112000429,53528.60359152 2023-07-09,10:21:34.000,190,10980821,13445,0,1688898093,13150.631401239989,86.896669380003,53528.61057864001 2023-07-09,10:21:35.000,190,10980856,13085,0,1688898094,13150.698764339999,86.88257112000429,53528.60359152 2023-07-09,10:21:36.000,190,10980810,13245,0,1688898095,13150.725709579994,86.91076764000172,53528.70141120001 2023-07-09,10:21:37.000,190,10980822,13365,0,1688898096,13150.745918509994,86.93896415999916,53528.687436960005 2023-07-09,10:21:38.000,190,10980853,13285,0,1688898097,13150.75939113,86.92486590000044,53528.71538544 2023-07-09,10:21:39.000,190,10980803,12925,0,1688898098,13150.705500649994,86.96716068000387,53528.60359152 2023-07-09,10:21:40.000,190,10980855,13245,0,1688898099,13150.73244588999,86.94601328999852,53528.68044984001 2023-07-09,10:21:41.000,190,10980845,13165,0,1688898100,13150.718973269999,86.93896415999916,53528.64551424 2023-07-09,10:21:42.000,190,10980797,13165,0,1688898101,13150.745918509994,86.99535720000131,53528.687436960005 2023-07-09,10:21:43.000,190,10980843,13085,0,1688898102,13150.698764339999,87.00240633000067,53528.638527120005 2023-07-09,10:21:44.000,190,10980806,12885,0,1688898103,13150.71223695999,87.00945546000003,53528.638527120005 2023-07-09,10:21:45.000,190,10980845,13125,0,1688898104,13150.75265481999,87.0447011100041,53528.72237256 2023-07-09,10:21:46.000,190,10980854,13005,0,1688898105,13150.73244588999,87.0799467600009,53528.71538544 2023-07-09,10:21:47.000,190,10980870,13245,0,1688898106,13150.698764339999,87.05879937000282,53528.70141120001 2023-07-09,10:21:48.000,190,10980819,13005,0,1688898107,13150.69202802999,87.15043806000176,53528.64551424 2023-07-09,10:21:49.000,190,10980837,13285,0,1688898108,13150.671819099989,87.15043806000176,53528.65250136 2023-07-09,10:21:50.000,190,10980834,13165,0,1688898109,13150.69202802999,87.16453632000048,53528.71538544 2023-07-09,10:21:51.000,190,10980822,13405,0,1688898110,13150.685291719994,87.18568370999856,53528.72935968001 2023-07-09,10:21:52.000,190,10980836,13085,0,1688898111,13150.71223695999,87.23502762000135,53528.72237256 2023-07-09,10:21:53.000,190,10980814,13285,0,1688898112,13150.725709579994,87.24912588000007,53528.75032104001 2023-07-09,10:21:54.000,190,10980812,13205,0,1688898113,13150.665082789994,87.29846979000286,53528.75032104001 2023-07-09,10:21:55.000,190,10980838,13405,0,1688898114,13150.705500649994,87.31256805000157,53528.77826952001 2023-07-09,10:21:56.000,190,10980838,13165,0,1688898115,13150.705500649994,87.34076456999901,53528.75032104001 2023-07-09,10:21:57.000,190,10980847,13285,0,1688898116,13150.69202802999,87.34781369999837,53528.71538544 2023-07-09,10:21:58.000,190,10980830,13125,0,1688898117,13150.725709579994,87.38305935000244,53528.69442408 2023-07-09,10:21:59.000,190,10980798,13005,0,1688898118,13150.685291719994,87.41830499999924,53528.6664756 2023-07-09,10:22:00.000,190,10980860,13005,0,1688898119,13150.75939113,87.41830499999924,53528.75032104001 2023-07-09,10:22:01.000,190,10980786,13165,0,1688898120,13150.79307267999,87.43945239000459,53528.76429528 2023-07-09,10:22:02.000,190,10980806,13205,0,1688898121,13150.77286374999,87.43945239000459,53528.79224376 2023-07-09,10:22:03.000,190,10980835,13245,0,1688898122,13150.79307267999,87.46059978000267,53528.82019224 2023-07-09,10:22:04.000,190,10980841,13245,0,1688898123,13150.739182199999,87.50289455999882,53528.72237256 2023-07-09,10:22:05.000,190,10980833,12965,0,1688898124,13150.71223695999,87.53109108000353,53528.70141120001 2023-07-09,10:22:06.000,190,10980821,13325,0,1688898125,13150.718973269999,87.55223847000161,53528.6664756 2023-07-09,10:22:07.000,190,10980818,13205,0,1688898126,13150.745918509994,87.53109108000353,53528.79224376 2023-07-09,10:22:08.000,190,10980808,13205,0,1688898127,13150.73244588999,87.55928760000097,53528.75032104001 2023-07-09,10:22:09.000,190,10980856,13045,0,1688898128,13150.705500649994,87.55223847000161,53528.8411536 2023-07-09,10:22:10.000,190,10980792,13045,0,1688898129,13150.745918509994,87.62272977000248,53528.855127840005 2023-07-09,10:22:11.000,190,10980847,13245,0,1688898130,13150.718973269999,87.62272977000248,53528.806218000005 2023-07-09,10:22:12.000,190,10980825,12845,0,1688898131,13150.718973269999,87.65797541999927,53528.78525664 2023-07-09,10:22:13.000,190,10980824,13245,0,1688898132,13150.73244588999,87.70731933000206,53528.78525664 2023-07-09,10:22:14.000,190,10980862,12925,0,1688898133,13150.644873859994,87.7002702000027,53528.79224376 2023-07-09,10:22:15.000,190,10980825,13245,0,1688898134,13150.611192309989,87.7355158499995,53528.78525664 2023-07-09,10:22:16.000,190,10980832,13205,0,1688898135,13150.617928619999,87.77781063000293,53528.86211496 2023-07-09,10:22:17.000,190,10980840,13125,0,1688898136,13150.631401239989,87.78485976000229,53528.89006344 2023-07-09,10:22:18.000,190,10980807,13165,0,1688898137,13150.624664929994,87.8483019300038,53528.86910208001 2023-07-09,10:22:19.000,190,10980821,13325,0,1688898138,13150.543829209993,87.91174409999803,53528.79923088001 2023-07-09,10:22:20.000,190,10980824,13125,0,1688898139,13150.584247069994,87.91174409999803,53528.82019224 2023-07-09,10:22:21.000,190,10980849,13045,0,1688898140,13150.577510759998,87.93289149000339,53528.81320512 2023-07-09,10:22:22.000,190,10980859,13045,0,1688898141,13150.584247069994,87.98928452999826,53528.855127840005 2023-07-09,10:22:23.000,190,10980830,13405,0,1688898142,13150.550565519989,88.02453018000233,53528.83416648 2023-07-09,10:22:24.000,190,10980881,13285,0,1688898143,13150.584247069994,88.07387408999784,53528.84814072001 2023-07-09,10:22:25.000,190,10980791,13205,0,1688898144,13150.651610169989,88.08797235000384,53528.924999040006 2023-07-09,10:22:26.000,190,10980839,13125,0,1688898145,13150.658346479999,88.10207061000256,53528.89705056001 2023-07-09,10:22:27.000,190,10980858,13125,0,1688898146,13150.671819099989,88.13026713,53528.904037680004 2023-07-09,10:22:28.000,190,10980863,13285,0,1688898147,13150.631401239989,88.16551278000406,53528.89006344 2023-07-09,10:22:29.000,190,10980842,13445,0,1688898148,13150.678555409999,88.16551278000406,53528.87608920001 2023-07-09,10:22:30.000,190,10980828,13285,0,1688898149,13150.739182199999,88.1584636500047,53528.89705056001 2023-07-09,10:22:31.000,190,10980821,12965,0,1688898150,13150.85369946999,88.14436538999871,53528.91801192001 2023-07-09,10:22:32.000,190,10980852,12925,0,1688898151,13150.90085364,88.17961104000278,53528.973908880005 2023-07-09,10:22:33.000,190,10980799,13405,0,1688898152,13150.9412715,88.17256191000342,53528.93198616 2023-07-09,10:22:34.000,190,10980805,13125,0,1688898153,13151.01537090999,88.16551278000406,53528.93897328 2023-07-09,10:22:35.000,190,10980862,13165,0,1688898154,13151.069261389996,88.1584636500047,53528.99487024001 2023-07-09,10:22:36.000,190,10980830,13285,0,1688898155,13151.09620662999,88.13731625999935,53528.980896 2023-07-09,10:22:37.000,190,10980817,13245,0,1688898156,13151.170306039996,88.15141451999807,53529.02980584 2023-07-09,10:22:38.000,190,10980846,13365,0,1688898157,13151.16356973,88.17256191000342,53528.99487024001 2023-07-09,10:22:39.000,190,10980839,13285,0,1688898158,13151.230932829996,88.15141451999807,53529.022818720005 2023-07-09,10:22:40.000,190,10980833,13365,0,1688898159,13151.298295929992,88.13026713,53529.10666416 2023-07-09,10:22:41.000,190,10980802,13085,0,1688898160,13151.392604269997,88.10207061000256,53529.09967704 2023-07-09,10:22:42.000,190,10980819,13685,0,1688898161,13151.365659030002,88.0950214800032,53529.13461264001 2023-07-09,10:22:43.000,190,10980831,13085,0,1688898162,13151.419549509992,88.10207061000256,53529.10666416 2023-07-09,10:22:44.000,190,10980867,13325,0,1688898163,13151.392604269997,88.07387408999784,53529.03679296001 2023-07-09,10:22:45.000,190,10980852,13445,0,1688898164,13151.453231059997,88.10207061000256,53529.05775432 2023-07-09,10:22:46.000,190,10980850,13365,0,1688898165,13151.459967369992,88.08797235000384,53529.04378008001 2023-07-09,10:22:47.000,190,10980855,13245,0,1688898166,13151.486912610002,88.0950214800032,53529.071728560004 2023-07-09,10:22:48.000,190,10980796,13405,0,1688898167,13151.399340579992,88.0950214800032,53529.04378008001 2023-07-09,10:22:49.000,190,10980860,12925,0,1688898168,13151.466703680002,88.10911974000192,53529.141599760005 2023-07-09,10:22:50.000,190,10980825,13285,0,1688898169,13151.540803089993,88.08797235000384,53529.18352248001 2023-07-09,10:22:51.000,190,10980829,13245,0,1688898170,13151.540803089993,88.12321800000063,53529.190509600005 2023-07-09,10:22:52.000,190,10980850,13285,0,1688898171,13151.473439989997,88.11616887000127,53529.18352248001 2023-07-09,10:22:53.000,190,10980840,13245,0,1688898172,13151.419549509992,88.08092322000448,53529.13461264001 2023-07-09,10:22:54.000,190,10980839,13365,0,1688898173,13151.446494750002,88.14436538999871,53529.155574 2023-07-09,10:22:55.000,190,10980826,12885,0,1688898174,13151.453231059997,88.13731625999935,53529.24640656 2023-07-09,10:22:56.000,190,10980828,13365,0,1688898175,13151.466703680002,88.17256191000342,53529.260380800006 2023-07-09,10:22:57.000,190,10980798,12925,0,1688898176,13151.399340579992,88.16551278000406,53529.20448384001 2023-07-09,10:22:58.000,190,10980786,12845,0,1688898177,13151.372395339997,88.21485668999958,53529.239419440004 2023-07-09,10:22:59.000,190,10980791,13285,0,1688898178,13151.372395339997,88.17256191000342,53529.27435504 2023-07-09,10:23:00.000,190,10980825,13085,0,1688898179,13151.358922719992,88.20075843000086,53529.23243232001 2023-07-09,10:23:01.000,190,10980791,13325,0,1688898180,13151.345450100001,88.23600407999766,53529.26736792 2023-07-09,10:23:02.000,190,10980843,13285,0,1688898181,13151.338713789992,88.25010234000365,53529.21845808 2023-07-09,10:23:03.000,190,10980849,13165,0,1688898182,13151.278086999992,88.25715147000301,53529.2254452 2023-07-09,10:23:04.000,190,10980827,13245,0,1688898183,13151.284823310001,88.27124973000173,53529.25339368001 2023-07-09,10:23:05.000,190,10980800,13205,0,1688898184,13151.358922719992,88.28534799000045,53529.27435504 2023-07-09,10:23:06.000,190,10980844,13005,0,1688898185,13151.365659030002,88.24305321000429,53529.33025200001 2023-07-09,10:23:07.000,190,10980884,13085,0,1688898186,13151.352186409997,88.27124973000173,53529.28134216001 2023-07-09,10:23:08.000,190,10980817,13245,0,1688898187,13151.345450100001,88.25010234000365,53529.25339368001 2023-07-09,10:23:09.000,190,10980828,13245,0,1688898188,13151.325241170001,88.23600407999766,53529.25339368001 2023-07-09,10:23:10.000,190,10980836,13405,0,1688898189,13151.406076890002,88.24305321000429,53529.239419440004 2023-07-09,10:23:11.000,190,10980811,13125,0,1688898190,13151.379131649992,88.22190581999894,53529.26736792 2023-07-09,10:23:12.000,190,10980799,13445,0,1688898191,13151.426285820002,88.21485668999958,53529.35121336001 2023-07-09,10:23:13.000,190,10980822,13325,0,1688898192,13151.446494750002,88.22190581999894,53529.26736792 2023-07-09,10:23:14.000,190,10980851,13245,0,1688898193,13151.385867960002,88.18666017000214,53529.260380800006 2023-07-09,10:23:15.000,190,10980830,13045,0,1688898194,13151.426285820002,88.17961104000278,53529.32326488 2023-07-09,10:23:16.000,190,10980808,12765,0,1688898195,13151.365659030002,88.20780756000022,53529.28832928 2023-07-09,10:23:17.000,190,10980863,13245,0,1688898196,13151.406076890002,88.22190581999894,53529.358200480005 2023-07-09,10:23:18.000,190,10980795,12965,0,1688898197,13151.331977479997,88.23600407999766,53529.26736792 2023-07-09,10:23:19.000,190,10980818,12925,0,1688898198,13151.284823310001,88.29944624999916,53529.260380800006 2023-07-09,10:23:20.000,190,10980822,13445,0,1688898199,13151.338713789992,88.2923971199998,53529.37217472001 2023-07-09,10:23:21.000,190,10980820,13125,0,1688898200,13151.284823310001,88.35583929000131,53529.40012320001 2023-07-09,10:23:22.000,190,10980823,13245,0,1688898201,13151.298295929992,88.3417410300026,53529.38614896 2023-07-09,10:23:23.000,190,10980848,13085,0,1688898202,13151.264614380001,88.36993755000003,53529.38614896 2023-07-09,10:23:24.000,190,10980844,13245,0,1688898203,13151.16356973,88.4051832000041,53529.28832928 2023-07-09,10:23:25.000,190,10980855,13165,0,1688898204,13151.156833419991,88.4404288500009,53529.32326488 2023-07-09,10:23:26.000,190,10980812,13285,0,1688898205,13151.197251279991,88.4756744999977,53529.31627776 2023-07-09,10:23:27.000,190,10980832,13125,0,1688898206,13151.18377866,88.4756744999977,53529.34422624 2023-07-09,10:23:28.000,190,10980804,13125,0,1688898207,13151.197251279991,88.51796928000113,53529.32326488 2023-07-09,10:23:29.000,190,10980850,13285,0,1688898208,13151.177042349991,88.5391166699992,53529.35121336001 2023-07-09,10:23:30.000,190,10980829,13285,0,1688898209,13151.251141759996,88.52501841000048,53529.37916184001 2023-07-09,10:23:31.000,190,10980801,13165,0,1688898210,13151.217460209991,88.53206753999984,53529.33723912 2023-07-09,10:23:32.000,190,10980856,13085,0,1688898211,13151.264614380001,88.51092015000177,53529.37217472001 2023-07-09,10:23:33.000,190,10980825,13045,0,1688898212,13151.257878069991,88.53206753999984,53529.30230352001 2023-07-09,10:23:34.000,190,10980862,13325,0,1688898213,13151.318504859992,88.52501841000048,53529.34422624 2023-07-09,10:23:35.000,190,10980829,13085,0,1688898214,13151.399340579992,88.51796928000113,53529.39313608 2023-07-09,10:23:36.000,190,10980774,12925,0,1688898215,13151.473439989997,88.49682189000305,53529.428071680006 2023-07-09,10:23:37.000,190,10980781,13005,0,1688898216,13151.486912610002,88.4756744999977,53529.40012320001 2023-07-09,10:23:38.000,190,10980797,12925,0,1688898217,13151.587957260002,88.5038710200024,53529.35121336001 2023-07-09,10:23:39.000,190,10980848,13325,0,1688898218,13151.621638809993,88.48977276000369,53529.41409744 2023-07-09,10:23:40.000,190,10980822,13565,0,1688898219,13151.682265599993,88.42633059000218,53529.44204592 2023-07-09,10:23:41.000,190,10980855,13285,0,1688898220,13151.689001909988,88.46862536999834,53529.4350588 2023-07-09,10:23:42.000,190,10980848,13205,0,1688898221,13151.736156079998,88.41223233000346,53529.44903304001 2023-07-09,10:23:43.000,190,10980810,13525,0,1688898222,13151.722683459993,88.39813407000474,53529.39313608 2023-07-09,10:23:44.000,190,10980828,13245,0,1688898223,13151.763101319993,88.36993755000003,53529.40012320001 2023-07-09,10:23:45.000,190,10980840,13165,0,1688898224,13151.810255489989,88.3417410300026,53529.41409744 2023-07-09,10:23:46.000,190,10980811,13005,0,1688898225,13151.816991799999,88.3417410300026,53529.45602016 2023-07-09,10:23:47.000,190,10980807,13485,0,1688898226,13151.803519179994,88.29944624999916,53529.46300728 2023-07-09,10:23:48.000,190,10980840,13005,0,1688898227,13151.776573939998,88.33469190000324,53529.428071680006 2023-07-09,10:23:49.000,190,10980874,12965,0,1688898228,13151.756365009998,88.31354450999788,53529.45602016 2023-07-09,10:23:50.000,190,10980866,13045,0,1688898229,13151.763101319993,88.34879016000195,53529.476981520005 2023-07-09,10:23:51.000,190,10980807,13205,0,1688898230,13151.675529289998,88.35583929000131,53529.44903304001 2023-07-09,10:23:52.000,190,10980829,13245,0,1688898231,13151.749628699989,88.3417410300026,53529.53287848 2023-07-09,10:23:53.000,190,10980843,13205,0,1688898232,13151.689001909988,88.30649537999852,53529.46999440001 2023-07-09,10:23:54.000,190,10980847,13405,0,1688898233,13151.621638809993,88.33469190000324,53529.49095576 2023-07-09,10:23:55.000,190,10980782,13205,0,1688898234,13151.628375120003,88.3417410300026,53529.49095576 2023-07-09,10:23:56.000,190,10980795,13245,0,1688898235,13151.540803089993,88.42633059000218,53529.4350588 2023-07-09,10:23:57.000,190,10980821,13325,0,1688898236,13151.507121540002,88.44747798000026,53529.49095576 2023-07-09,10:23:58.000,190,10980864,13205,0,1688898237,13151.439758439992,88.4756744999977,53529.45602016 2023-07-09,10:23:59.000,190,10980864,13245,0,1688898238,13151.412813199997,88.46862536999834,53529.476981520005 2023-07-09,10:24:00.000,190,10980863,13045,0,1688898239,13151.419549509992,88.5038710200024,53529.53986560001 2023-07-09,10:24:01.000,190,10980845,13085,0,1688898240,13151.392604269997,88.51796928000113,53529.53287848 2023-07-09,10:24:02.000,190,10980832,13605,0,1688898241,13151.278086999992,88.57436232000327,53529.44903304001 2023-07-09,10:24:03.000,190,10980840,13165,0,1688898242,13151.271350689996,88.61665709999943,53529.4350588 2023-07-09,10:24:04.000,190,10980805,13285,0,1688898243,13151.217460209991,88.63075535999815,53529.407110320004 2023-07-09,10:24:05.000,190,10980834,13125,0,1688898244,13151.217460209991,88.6519027500035,53529.407110320004 2023-07-09,10:24:06.000,190,10980893,13285,0,1688898245,13151.271350689996,88.67305014000158,53529.44903304001 2023-07-09,10:24:07.000,190,10980807,13165,0,1688898246,13151.224196520001,88.70124665999901,53529.40012320001 2023-07-09,10:24:08.000,190,10980812,13005,0,1688898247,13151.244405450001,88.70124665999901,53529.37217472001 2023-07-09,10:24:09.000,190,10980835,13325,0,1688898248,13151.251141759996,88.75763970000116,53529.407110320004 2023-07-09,10:24:10.000,190,10980874,13045,0,1688898249,13151.325241170001,88.74354144000245,53529.45602016 2023-07-09,10:24:11.000,190,10980819,13125,0,1688898250,13151.331977479997,88.75763970000116,53529.39313608 2023-07-09,10:24:12.000,190,10980805,13085,0,1688898251,13151.385867960002,88.77878708999924,53529.44204592 2023-07-09,10:24:13.000,190,10980841,12925,0,1688898252,13151.352186409997,88.76468883000052,53529.40012320001 2023-07-09,10:24:14.000,190,10980847,13165,0,1688898253,13151.459967369992,88.72944318000373,53529.42108456001 2023-07-09,10:24:15.000,190,10980810,13605,0,1688898254,13151.520594159992,88.72239405000437,53529.49095576 2023-07-09,10:24:16.000,190,10980866,13085,0,1688898255,13151.567748330002,88.70829578999837,53529.476981520005 2023-07-09,10:24:17.000,190,10980808,13285,0,1688898256,13151.628375120003,88.67305014000158,53529.525891360005 2023-07-09,10:24:18.000,190,10980816,13045,0,1688898257,13151.641847739993,88.68009927000094,53529.44204592 2023-07-09,10:24:19.000,190,10980805,13485,0,1688898258,13151.715947149998,88.62370622999879,53529.525891360005 2023-07-09,10:24:20.000,190,10980833,13325,0,1688898259,13151.749628699989,88.60255884000071,53529.48396864 2023-07-09,10:24:21.000,190,10980826,13365,0,1688898260,13151.776573939998,88.61665709999943,53529.48396864 2023-07-09,10:24:22.000,190,10980827,12845,0,1688898261,13151.790046559989,88.60255884000071,53529.525891360005 2023-07-09,10:24:23.000,190,10980861,13085,0,1688898262,13151.736156079998,88.5391166699992,53529.46300728 2023-07-09,10:24:24.000,190,10980844,12925,0,1688898263,13151.783310249994,88.56026406000456,53529.48396864 2023-07-09,10:24:25.000,190,10980835,13125,0,1688898264,13151.803519179994,88.52501841000048,53529.56082696 2023-07-09,10:24:26.000,190,10980799,13125,0,1688898265,13151.810255489989,88.53206753999984,53529.51890424001 2023-07-09,10:24:27.000,190,10980835,12925,0,1688898266,13151.769837629989,88.51092015000177,53529.56781408001 2023-07-09,10:24:28.000,190,10980825,13205,0,1688898267,13151.709210839988,88.52501841000048,53529.44204592 2023-07-09,10:24:29.000,190,10980823,13125,0,1688898268,13151.689001909988,88.4756744999977,53529.48396864 2023-07-09,10:24:30.000,190,10980802,13365,0,1688898269,13151.736156079998,88.48272363000433,53529.525891360005 2023-07-09,10:24:31.000,190,10980796,13165,0,1688898270,13151.655320359998,88.49682189000305,53529.56082696 2023-07-09,10:24:32.000,190,10980838,12925,0,1688898271,13151.695738219998,88.48272363000433,53529.574801200004 2023-07-09,10:24:33.000,190,10980834,13445,0,1688898272,13151.682265599993,88.51092015000177,53529.54685272001 2023-07-09,10:24:34.000,190,10980846,13165,0,1688898273,13151.621638809993,88.52501841000048,53529.48396864 2023-07-09,10:24:35.000,190,10980850,13125,0,1688898274,13151.601429879993,88.49682189000305,53529.53986560001 2023-07-09,10:24:36.000,190,10980827,13445,0,1688898275,13151.601429879993,88.49682189000305,53529.51191712 2023-07-09,10:24:37.000,190,10980835,13165,0,1688898276,13151.554275709997,88.52501841000048,53529.4350588 2023-07-09,10:24:38.000,190,10980823,13085,0,1688898277,13151.534066779997,88.54616579999856,53529.44903304001 2023-07-09,10:24:39.000,190,10980781,13005,0,1688898278,13151.486912610002,88.56731319000392,53529.41409744 2023-07-09,10:24:40.000,190,10980830,13245,0,1688898279,13151.561012019993,88.58141145000263,53529.44204592 2023-07-09,10:24:41.000,190,10980839,13165,0,1688898280,13151.534066779997,88.56731319000392,53529.46300728 2023-07-09,10:24:42.000,190,10980838,13005,0,1688898281,13151.500385229992,88.60255884000071,53529.49794288001 2023-07-09,10:24:43.000,190,10980835,13085,0,1688898282,13151.493648919997,88.58141145000263,53529.46300728 2023-07-09,10:24:44.000,190,10980811,13205,0,1688898283,13151.433022129997,88.59550971000135,53529.42108456001 2023-07-09,10:24:45.000,190,10980834,13285,0,1688898284,13151.486912610002,88.58141145000263,53529.428071680006 2023-07-09,10:24:46.000,190,10980839,13125,0,1688898285,13151.486912610002,88.58141145000263,53529.4350588 2023-07-09,10:24:47.000,190,10980799,13005,0,1688898286,13151.486912610002,88.56731319000392,53529.46999440001 2023-07-09,10:24:48.000,190,10980836,12925,0,1688898287,13151.446494750002,88.60960797000007,53529.4350588 2023-07-09,10:24:49.000,190,10980823,13325,0,1688898288,13151.419549509992,88.58846058000199,53529.44204592 2023-07-09,10:24:50.000,190,10980818,12845,0,1688898289,13151.473439989997,88.58846058000199,53529.46300728 2023-07-09,10:24:51.000,190,10980788,13285,0,1688898290,13151.459967369992,88.57436232000327,53529.44204592 2023-07-09,10:24:52.000,190,10980827,13205,0,1688898291,13151.439758439992,88.56731319000392,53529.41409744 2023-07-09,10:24:53.000,190,10980836,13085,0,1688898292,13151.426285820002,88.52501841000048,53529.3651876 2023-07-09,10:24:54.000,190,10980834,13125,0,1688898293,13151.426285820002,88.51796928000113,53529.358200480005 2023-07-09,10:24:55.000,190,10980827,13125,0,1688898294,13151.453231059997,88.48272363000433,53529.407110320004 2023-07-09,10:24:56.000,190,10980833,13165,0,1688898295,13151.500385229992,88.4756744999977,53529.45602016 2023-07-09,10:24:57.000,190,10980808,13485,0,1688898296,13151.426285820002,88.4756744999977,53529.34422624 2023-07-09,10:24:58.000,190,10980788,13205,0,1688898297,13151.406076890002,88.48272363000433,53529.2953164 2023-07-09,10:24:59.000,190,10980850,13205,0,1688898298,13151.392604269997,88.46157623999898,53529.33723912 2023-07-09,10:25:00.000,190,10980870,13085,0,1688898299,13151.406076890002,88.45452710999962,53529.33025200001 2023-07-09,10:25:01.000,190,10980802,13445,0,1688898300,13151.392604269997,88.42633059000218,53529.35121336001 2023-07-09,10:25:02.000,190,10980820,13005,0,1688898301,13151.419549509992,88.45452710999962,53529.39313608 2023-07-09,10:25:03.000,190,10980830,13205,0,1688898302,13151.372395339997,88.48272363000433,53529.39313608 2023-07-09,10:25:04.000,190,10980775,13245,0,1688898303,13151.419549509992,88.46862536999834,53529.33025200001 2023-07-09,10:25:05.000,190,10980836,13045,0,1688898304,13151.433022129997,88.45452710999962,53529.41409744 2023-07-09,10:25:06.000,190,10980835,13365,0,1688898305,13151.406076890002,88.5038710200024,53529.39313608 2023-07-09,10:25:07.000,190,10980809,13125,0,1688898306,13151.379131649992,88.46862536999834,53529.46300728 2023-07-09,10:25:08.000,190,10980815,12925,0,1688898307,13151.338713789992,88.4756744999977,53529.34422624 2023-07-09,10:25:09.000,190,10980824,12965,0,1688898308,13151.305032240001,88.46157623999898,53529.37916184001 2023-07-09,10:25:10.000,190,10980840,13045,0,1688898309,13151.365659030002,88.44747798000026,53529.39313608 2023-07-09,10:25:11.000,190,10980854,13165,0,1688898310,13151.291559619996,88.48272363000433,53529.40012320001 2023-07-09,10:25:12.000,190,10980817,12925,0,1688898311,13151.345450100001,88.46862536999834,53529.40012320001 2023-07-09,10:25:13.000,190,10980775,13405,0,1688898312,13151.345450100001,88.53206753999984,53529.37916184001 2023-07-09,10:25:14.000,190,10980842,13085,0,1688898313,13151.338713789992,88.53206753999984,53529.37217472001 2023-07-09,10:25:15.000,190,10980855,13285,0,1688898314,13151.325241170001,88.53206753999984,53529.358200480005 2023-07-09,10:25:16.000,190,10980844,13285,0,1688898315,13151.325241170001,88.52501841000048,53529.37916184001 2023-07-09,10:25:17.000,190,10980839,13325,0,1688898316,13151.298295929992,88.51796928000113,53529.38614896 2023-07-09,10:25:18.000,190,10980842,13085,0,1688898317,13151.284823310001,88.49682189000305,53529.35121336001 2023-07-09,10:25:19.000,190,10980835,13005,0,1688898318,13151.271350689996,88.51092015000177,53529.37217472001 2023-07-09,10:25:20.000,190,10980838,13005,0,1688898319,13151.325241170001,88.44747798000026,53529.35121336001 2023-07-09,10:25:21.000,190,10980816,13445,0,1688898320,13151.298295929992,88.44747798000026,53529.34422624 2023-07-09,10:25:22.000,190,10980802,13085,0,1688898321,13151.325241170001,88.4756744999977,53529.41409744 2023-07-09,10:25:23.000,190,10980780,13325,0,1688898322,13151.291559619996,88.4404288500009,53529.407110320004 2023-07-09,10:25:24.000,190,10980801,13445,0,1688898323,13151.284823310001,88.44747798000026,53529.37916184001 2023-07-09,10:25:25.000,190,10980806,13245,0,1688898324,13151.284823310001,88.46862536999834,53529.39313608 2023-07-09,10:25:26.000,190,10980853,13205,0,1688898325,13151.318504859992,88.41928146000282,53529.42108456001 2023-07-09,10:25:27.000,190,10980849,13165,0,1688898326,13151.271350689996,88.41928146000282,53529.41409744 2023-07-09,10:25:28.000,190,10980831,13005,0,1688898327,13151.284823310001,88.41223233000346,53529.407110320004 2023-07-09,10:25:29.000,190,10980832,13245,0,1688898328,13151.237669139991,88.39813407000474,53529.42108456001 2023-07-09,10:25:30.000,190,10980797,13325,0,1688898329,13151.264614380001,88.36288842000067,53529.428071680006 2023-07-09,10:25:31.000,190,10980812,12925,0,1688898330,13151.210723899996,88.36993755000003,53529.38614896 2023-07-09,10:25:32.000,190,10980822,13245,0,1688898331,13151.210723899996,88.33469190000324,53529.407110320004 2023-07-09,10:25:33.000,190,10980826,13005,0,1688898332,13151.10294294,88.34879016000195,53529.358200480005 2023-07-09,10:25:34.000,190,10980837,13045,0,1688898333,13151.09620662999,88.27124973000173,53529.31627776 2023-07-09,10:25:35.000,190,10980801,13245,0,1688898334,13151.008634599995,88.2923971199998,53529.2953164 2023-07-09,10:25:36.000,190,10980859,13005,0,1688898335,13151.05578876999,88.23600407999766,53529.35121336001 2023-07-09,10:25:37.000,190,10980837,13405,0,1688898336,13150.988425669995,88.24305321000429,53529.38614896 2023-07-09,10:25:38.000,190,10980823,13325,0,1688898337,13150.97495304999,88.22190581999894,53529.37916184001 2023-07-09,10:25:39.000,190,10980823,13165,0,1688898338,13150.846963159995,88.24305321000429,53529.33025200001 2023-07-09,10:25:40.000,190,10980814,13365,0,1688898339,13150.86043578,88.22190581999894,53529.358200480005 2023-07-09,10:25:41.000,190,10980853,13325,0,1688898340,13150.82001792,88.20075843000086,53529.40012320001 2023-07-09,10:25:42.000,190,10980786,13085,0,1688898341,13150.806545299994,88.17256191000342,53529.37916184001 2023-07-09,10:25:43.000,190,10980853,12925,0,1688898342,13150.698764339999,88.23600407999766,53529.35121336001 2023-07-09,10:25:44.000,190,10980842,13045,0,1688898343,13150.739182199999,88.22190581999894,53529.2953164 2023-07-09,10:25:45.000,190,10980861,13165,0,1688898344,13150.75265481999,88.20075843000086,53529.32326488 2023-07-09,10:25:46.000,190,10980836,13285,0,1688898345,13150.718973269999,88.2289549499983,53529.34422624 2023-07-09,10:25:47.000,190,10980813,13245,0,1688898346,13150.705500649994,88.20780756000022,53529.32326488 2023-07-09,10:25:48.000,190,10980835,13085,0,1688898347,13150.658346479999,88.21485668999958,53529.2953164 2023-07-09,10:25:49.000,190,10980854,13365,0,1688898348,13150.651610169989,88.2289549499983,53529.260380800006 2023-07-09,10:25:50.000,190,10980827,13285,0,1688898349,13150.678555409999,88.17256191000342,53529.28832928 2023-07-09,10:25:51.000,190,10980824,12925,0,1688898350,13150.685291719994,88.18666017000214,53529.30230352001 2023-07-09,10:25:52.000,190,10980829,13085,0,1688898351,13150.75939113,88.12321800000063,53529.28134216001 2023-07-09,10:25:53.000,190,10980801,13285,0,1688898352,13150.79980899,88.0950214800032,53529.190509600005 2023-07-09,10:25:54.000,190,10980797,13125,0,1688898353,13150.806545299994,88.04567757000041,53529.239419440004 2023-07-09,10:25:55.000,190,10980830,13245,0,1688898354,13150.806545299994,88.03157931000169,53529.2953164 2023-07-09,10:25:56.000,190,10980842,13085,0,1688898355,13150.826754229995,87.9822353999989,53529.28134216001 2023-07-09,10:25:57.000,190,10980869,13125,0,1688898356,13150.846963159995,87.96813714000018,53529.20448384001 2023-07-09,10:25:58.000,190,10980824,13365,0,1688898357,13150.86043578,87.93289149000339,53529.21845808 2023-07-09,10:25:59.000,190,10980822,13245,0,1688898358,13150.846963159995,87.91879323000467,53529.190509600005 2023-07-09,10:26:00.000,190,10980854,13285,0,1688898359,13150.95474411999,87.85535106000316,53529.27435504 2023-07-09,10:26:01.000,190,10980823,13285,0,1688898360,13150.93453518999,87.78485976000229,53529.2953164 2023-07-09,10:26:02.000,190,10980810,13285,0,1688898361,13150.948007809995,87.77076150000357,53529.27435504 2023-07-09,10:26:03.000,190,10980827,13125,0,1688898362,13150.89411732999,87.78485976000229,53529.33723912 2023-07-09,10:26:04.000,190,10980812,12925,0,1688898363,13150.826754229995,87.75666324000485,53529.19749672 2023-07-09,10:26:05.000,190,10980796,13245,0,1688898364,13150.77960006,87.7355158499995,53529.21845808 2023-07-09,10:26:06.000,190,10980815,13125,0,1688898365,13150.82001792,87.72846672000014,53529.24640656 2023-07-09,10:26:07.000,190,10980839,13165,0,1688898366,13150.77286374999,87.74256497999886,53529.260380800006 2023-07-09,10:26:08.000,190,10980809,13285,0,1688898367,13150.718973269999,87.72846672000014,53529.23243232001 2023-07-09,10:26:09.000,190,10980833,13245,0,1688898368,13150.69202802999,87.77076150000357,53529.23243232001 2023-07-09,10:26:10.000,190,10980847,13205,0,1688898369,13150.644873859994,87.74256497999886,53529.27435504 2023-07-09,10:26:11.000,190,10980811,13285,0,1688898370,13150.577510759998,87.77076150000357,53529.19749672 2023-07-09,10:26:12.000,190,10980815,13125,0,1688898371,13150.489938729988,87.77076150000357,53529.190509600005 2023-07-09,10:26:13.000,190,10980829,13325,0,1688898372,13150.429311939988,87.77781063000293,53529.21147096001 2023-07-09,10:26:14.000,190,10980825,13245,0,1688898373,13150.382157769993,87.82715453999845,53529.16954824 2023-07-09,10:26:15.000,190,10980810,12925,0,1688898374,13150.314794669997,87.8483019300038,53529.18352248001 2023-07-09,10:26:16.000,190,10980859,12925,0,1688898375,13150.355212529998,87.84125280000444,53529.2254452 2023-07-09,10:26:17.000,190,10980810,13125,0,1688898376,13150.328267290002,87.93289149000339,53529.21845808 2023-07-09,10:26:18.000,190,10980883,13005,0,1688898377,13150.314794669997,87.92584236000403,53529.18352248001 2023-07-09,10:26:19.000,190,10980845,13085,0,1688898378,13150.267640500002,87.91879323000467,53529.155574 2023-07-09,10:26:20.000,190,10980881,13365,0,1688898379,13150.260904189992,87.96108801000082,53529.18352248001 2023-07-09,10:26:21.000,190,10980821,13045,0,1688898380,13150.294585739997,87.96108801000082,53529.16954824 2023-07-09,10:26:22.000,190,10980824,13285,0,1688898381,13150.254167879997,87.9963336600049,53529.13461264001 2023-07-09,10:26:23.000,190,10980851,13005,0,1688898382,13150.213750019997,87.9822353999989,53529.11365128001 2023-07-09,10:26:24.000,190,10980827,13405,0,1688898383,13150.308058360002,87.95403888000146,53529.10666416 2023-07-09,10:26:25.000,190,10980826,13165,0,1688898384,13150.355212529998,87.95403888000146,53529.16954824 2023-07-09,10:26:26.000,190,10980864,12925,0,1688898385,13150.415839319998,87.96813714000018,53529.16256112001 2023-07-09,10:26:27.000,190,10980849,13245,0,1688898386,13150.456257179998,87.91174409999803,53529.18352248001 2023-07-09,10:26:28.000,190,10980866,13005,0,1688898387,13150.368685150002,87.96108801000082,53529.09967704 2023-07-09,10:26:29.000,190,10980852,13325,0,1688898388,13150.442784559993,87.96108801000082,53529.12762552 2023-07-09,10:26:30.000,190,10980825,13325,0,1688898389,13150.476466109998,87.92584236000403,53529.09967704 2023-07-09,10:26:31.000,190,10980855,13045,0,1688898390,13150.449520869988,87.93994062000274,53529.1206384 2023-07-09,10:26:32.000,190,10980837,13005,0,1688898391,13150.496675039998,87.95403888000146,53529.190509600005 2023-07-09,10:26:33.000,190,10980861,13405,0,1688898392,13150.436048249998,87.96813714000018,53529.13461264001 2023-07-09,10:26:34.000,190,10980855,13285,0,1688898393,13150.436048249998,87.9822353999989,53529.12762552 2023-07-09,10:26:35.000,190,10980831,13325,0,1688898394,13150.469729799988,87.95403888000146,53529.155574 2023-07-09,10:26:36.000,190,10980821,13285,0,1688898395,13150.422575629993,88.04567757000041,53529.092689920006 2023-07-09,10:26:37.000,190,10980832,13205,0,1688898396,13150.429311939988,88.03862844000105,53529.13461264001 2023-07-09,10:26:38.000,190,10980849,13125,0,1688898397,13150.368685150002,88.0950214800032,53529.00884448 2023-07-09,10:26:39.000,190,10980819,13285,0,1688898398,13150.388894080003,88.11616887000127,53529.12762552 2023-07-09,10:26:40.000,190,10980820,13045,0,1688898399,13150.341739909993,88.13026713,53529.12762552 2023-07-09,10:26:41.000,190,10980817,13005,0,1688898400,13150.335003599997,88.1584636500047,53529.12762552 2023-07-09,10:26:42.000,190,10980827,13285,0,1688898401,13150.395630389998,88.18666017000214,53529.17653536 2023-07-09,10:26:43.000,190,10980843,13205,0,1688898402,13150.375421459998,88.2289549499983,53529.17653536 2023-07-09,10:26:44.000,190,10980839,13085,0,1688898403,13150.321530979993,88.2289549499983,53529.09967704 2023-07-09,10:26:45.000,190,10980839,12965,0,1688898404,13150.361948839993,88.23600407999766,53529.071728560004 2023-07-09,10:26:46.000,190,10980822,13285,0,1688898405,13150.409103010003,88.29944624999916,53529.12762552 2023-07-09,10:26:47.000,190,10980870,13285,0,1688898406,13150.409103010003,88.27829886000109,53529.092689920006 2023-07-09,10:26:48.000,190,10980863,13245,0,1688898407,13150.402366699993,88.30649537999852,53529.092689920006 2023-07-09,10:26:49.000,190,10980860,13405,0,1688898408,13150.442784559993,88.30649537999852,53529.11365128001 2023-07-09,10:26:50.000,190,10980844,13285,0,1688898409,13150.422575629993,88.32059364000452,53529.00884448 2023-07-09,10:26:51.000,190,10980854,13085,0,1688898410,13150.530356589989,88.2923971199998,53529.13461264001 2023-07-09,10:26:52.000,190,10980851,12965,0,1688898411,13150.530356589989,88.26420060000237,53529.07871568 2023-07-09,10:26:53.000,190,10980798,13325,0,1688898412,13150.516883969998,88.23600407999766,53529.11365128001 2023-07-09,10:26:54.000,190,10980870,13285,0,1688898413,13150.523620279993,88.25010234000365,53529.10666416 2023-07-09,10:26:55.000,190,10980833,13205,0,1688898414,13150.530356589989,88.23600407999766,53529.10666416 2023-07-09,10:26:56.000,190,10980830,13125,0,1688898415,13150.496675039998,88.23600407999766,53529.08570280001 2023-07-09,10:26:57.000,190,10980863,13125,0,1688898416,13150.570774449989,88.21485668999958,53529.190509600005 2023-07-09,10:26:58.000,190,10980800,13205,0,1688898417,13150.577510759998,88.20780756000022,53529.17653536 2023-07-09,10:26:59.000,190,10980878,13285,0,1688898418,13150.483202419993,88.27829886000109,53529.11365128001 2023-07-09,10:27:00.000,190,10980816,13125,0,1688898419,13150.496675039998,88.25715147000301,53529.08570280001 2023-07-09,10:27:01.000,190,10980871,13285,0,1688898420,13150.496675039998,88.2289549499983,53529.14858688 2023-07-09,10:27:02.000,190,10980840,13365,0,1688898421,13150.503411349993,88.2923971199998,53529.155574 2023-07-09,10:27:03.000,190,10980831,13205,0,1688898422,13150.328267290002,88.30649537999852,53528.96692176001 2023-07-09,10:27:04.000,190,10980789,13085,0,1688898423,13150.449520869988,88.30649537999852,53529.12762552 2023-07-09,10:27:05.000,190,10980815,13125,0,1688898424,13150.476466109998,88.3417410300026,53529.1206384 2023-07-09,10:27:06.000,190,10980840,13405,0,1688898425,13150.429311939988,88.36993755000003,53529.16954824 2023-07-09,10:27:07.000,190,10980858,13285,0,1688898426,13150.409103010003,88.37698667999939,53529.0507672 2023-07-09,10:27:08.000,190,10980864,12925,0,1688898427,13150.375421459998,88.42633059000218,53529.092689920006 2023-07-09,10:27:09.000,190,10980810,13285,0,1688898428,13150.361948839993,88.43337972000154,53529.12762552 2023-07-09,10:27:10.000,190,10980856,13085,0,1688898429,13150.355212529998,88.51796928000113,53529.07871568 2023-07-09,10:27:11.000,190,10980844,12965,0,1688898430,13150.321530979993,88.48977276000369,53529.07871568 2023-07-09,10:27:12.000,190,10980812,13125,0,1688898431,13150.361948839993,88.51092015000177,53529.11365128001 2023-07-09,10:27:13.000,190,10980805,13085,0,1688898432,13150.321530979993,88.48977276000369,53529.16256112001 2023-07-09,10:27:14.000,190,10980834,13165,0,1688898433,13150.301322049992,88.51796928000113,53529.08570280001 2023-07-09,10:27:15.000,190,10980811,13405,0,1688898434,13150.328267290002,88.5038710200024,53529.12762552 2023-07-09,10:27:16.000,190,10980853,13285,0,1688898435,13150.368685150002,88.55321492999792,53529.07871568 2023-07-09,10:27:17.000,190,10980859,13125,0,1688898436,13150.375421459998,88.56026406000456,53529.1206384 2023-07-09,10:27:18.000,190,10980846,13325,0,1688898437,13150.368685150002,88.57436232000327,53529.02980584 2023-07-09,10:27:19.000,190,10980849,13445,0,1688898438,13150.395630389998,88.57436232000327,53529.06474144001 2023-07-09,10:27:20.000,190,10980842,13045,0,1688898439,13150.449520869988,88.58846058000199,53529.16256112001 2023-07-09,10:27:21.000,190,10980843,12925,0,1688898440,13150.456257179998,88.58846058000199,53529.17653536 2023-07-09,10:27:22.000,190,10980803,13085,0,1688898441,13150.449520869988,88.58141145000263,53529.10666416 2023-07-09,10:27:23.000,190,10980887,13605,0,1688898442,13150.456257179998,88.58141145000263,53529.13461264001 2023-07-09,10:27:24.000,190,10980816,13405,0,1688898443,13150.409103010003,88.59550971000135,53529.09967704 2023-07-09,10:27:25.000,190,10980860,13125,0,1688898444,13150.395630389998,88.62370622999879,53529.10666416 2023-07-09,10:27:26.000,190,10980823,13285,0,1688898445,13150.462993489993,88.63780449000478,53529.141599760005 2023-07-09,10:27:27.000,190,10980849,13445,0,1688898446,13150.429311939988,88.64485362000414,53529.155574 2023-07-09,10:27:28.000,190,10980823,12885,0,1688898447,13150.422575629993,88.68009927000094,53529.14858688 2023-07-09,10:27:29.000,190,10980823,13245,0,1688898448,13150.436048249998,88.67305014000158,53529.10666416 2023-07-09,10:27:30.000,190,10980814,13005,0,1688898449,13150.415839319998,88.70124665999901,53529.08570280001 2023-07-09,10:27:31.000,190,10980854,13325,0,1688898450,13150.442784559993,88.72944318000373,53529.16256112001 2023-07-09,10:27:32.000,190,10980836,13205,0,1688898451,13150.422575629993,88.76468883000052,53529.21845808 2023-07-09,10:27:33.000,190,10980843,13125,0,1688898452,13150.429311939988,88.79288534999796,53529.19749672 2023-07-09,10:27:34.000,190,10980801,13205,0,1688898453,13150.422575629993,88.80698361000395,53529.16954824 2023-07-09,10:27:35.000,190,10980832,13285,0,1688898454,13150.395630389998,88.84222926000075,53529.190509600005 2023-07-09,10:27:36.000,190,10980828,13285,0,1688898455,13150.462993489993,88.87747491000482,53529.260380800006 2023-07-09,10:27:37.000,190,10980848,13445,0,1688898456,13150.456257179998,88.86337664999883,53529.28832928 2023-07-09,10:27:38.000,190,10980847,13125,0,1688898457,13150.436048249998,88.92681882000034,53529.2953164 2023-07-09,10:27:39.000,190,10980875,13285,0,1688898458,13150.375421459998,88.9338679499997,53529.21845808 2023-07-09,10:27:40.000,190,10980871,13205,0,1688898459,13150.409103010003,88.9620644700044,53529.25339368001 2023-07-09,10:27:41.000,190,10980852,13205,0,1688898460,13150.415839319998,88.96911360000377,53529.27435504 2023-07-09,10:27:42.000,190,10980823,13285,0,1688898461,13150.422575629993,88.99026099000184,53529.28134216001 2023-07-09,10:27:43.000,190,10980846,13165,0,1688898462,13150.409103010003,89.00435925000056,53529.21147096001 2023-07-09,10:27:44.000,190,10980809,12925,0,1688898463,13150.415839319998,89.00435925000056,53529.20448384001 2023-07-09,10:27:45.000,190,10980813,13285,0,1688898464,13150.483202419993,89.00435925000056,53529.32326488 2023-07-09,10:27:46.000,190,10980851,13365,0,1688898465,13150.516883969998,89.05370316000335,53529.31627776 2023-07-09,10:27:47.000,190,10980859,13085,0,1688898466,13150.456257179998,89.06075229000271,53529.28134216001 2023-07-09,10:27:48.000,190,10980819,13245,0,1688898467,13150.442784559993,89.08894881000015,53529.31627776 2023-07-09,10:27:49.000,190,10980842,13205,0,1688898468,13150.449520869988,89.08189968000079,53529.25339368001 2023-07-09,10:27:50.000,190,10980822,13245,0,1688898469,13150.489938729988,89.08894881000015,53529.3651876 2023-07-09,10:27:51.000,190,10980815,13125,0,1688898470,13150.489938729988,89.1453418500023,53529.34422624 2023-07-09,10:27:52.000,190,10980862,13205,0,1688898471,13150.523620279993,89.1453418500023,53529.38614896 2023-07-09,10:27:53.000,190,10980812,13245,0,1688898472,13150.516883969998,89.17353836999973,53529.407110320004 2023-07-09,10:27:54.000,190,10980842,13125,0,1688898473,13150.503411349993,89.17353836999973,53529.38614896 2023-07-09,10:27:55.000,190,10980832,13245,0,1688898474,13150.537092899998,89.20173489000445,53529.37916184001 2023-07-09,10:27:56.000,190,10980843,12925,0,1688898475,13150.503411349993,89.25812792999932,53529.35121336001 2023-07-09,10:27:57.000,190,10980829,13205,0,1688898476,13150.516883969998,89.2440296700006,53529.428071680006 2023-07-09,10:27:58.000,190,10980811,13485,0,1688898477,13150.476466109998,89.30747184000211,53529.37916184001 2023-07-09,10:27:59.000,190,10980864,13205,0,1688898478,13150.476466109998,89.34976661999826,53529.34422624 2023-07-09,10:28:00.000,190,10980824,12965,0,1688898479,13150.557301829998,89.32861923000019,53529.41409744 2023-07-09,10:28:01.000,190,10980824,13005,0,1688898480,13150.564038139993,89.34976661999826,53529.41409744 2023-07-09,10:28:02.000,190,10980809,13165,0,1688898481,13150.570774449989,89.3920614000017,53529.44204592 2023-07-09,10:28:03.000,190,10980853,13205,0,1688898482,13150.570774449989,89.3568157500049,53529.42108456001 2023-07-09,10:28:04.000,190,10980823,13085,0,1688898483,13150.516883969998,89.41320878999977,53529.32326488 2023-07-09,10:28:05.000,190,10980825,13285,0,1688898484,13150.537092899998,89.46255270000256,53529.37916184001 2023-07-09,10:28:06.000,190,10980824,13245,0,1688898485,13150.597719689998,89.48370009000064,53529.4350588 2023-07-09,10:28:07.000,190,10980831,12925,0,1688898486,13150.590983379989,89.47665096000128,53529.407110320004 2023-07-09,10:28:08.000,190,10980825,13405,0,1688898487,13150.557301829998,89.47665096000128,53529.428071680006 2023-07-09,10:28:09.000,190,10980831,13405,0,1688898488,13150.557301829998,89.49779834999936,53529.41409744 2023-07-09,10:28:10.000,190,10980865,13085,0,1688898489,13150.624664929994,89.49074922,53529.44204592 2023-07-09,10:28:11.000,190,10980853,13125,0,1688898490,13150.631401239989,89.50484747999872,53529.44903304001 2023-07-09,10:28:12.000,190,10980832,13165,0,1688898491,13150.590983379989,89.49074922,53529.39313608 2023-07-09,10:28:13.000,190,10980868,13205,0,1688898492,13150.503411349993,89.49074922,53529.35121336001 2023-07-09,10:28:14.000,190,10980852,13165,0,1688898493,13150.577510759998,89.46960183000192,53529.41409744 2023-07-09,10:28:15.000,190,10980835,13245,0,1688898494,13150.604455999994,89.54009313000279,53529.4350588 2023-07-09,10:28:16.000,190,10980827,13085,0,1688898495,13150.671819099989,89.51894574000471,53529.476981520005 2023-07-09,10:28:17.000,190,10980856,13045,0,1688898496,13150.631401239989,89.53304400000343,53529.525891360005 2023-07-09,10:28:18.000,190,10980861,13325,0,1688898497,13150.638137549999,89.54009313000279,53529.54685272001 2023-07-09,10:28:19.000,190,10980788,13125,0,1688898498,13150.570774449989,89.57533877999958,53529.476981520005 2023-07-09,10:28:20.000,190,10980846,13245,0,1688898499,13150.597719689998,89.58238790999894,53529.44204592 2023-07-09,10:28:21.000,190,10980857,13165,0,1688898500,13150.604455999994,89.57533877999958,53529.4350588 2023-07-09,10:28:22.000,190,10980853,13365,0,1688898501,13150.611192309989,89.56124052000087,53529.49095576 2023-07-09,10:28:23.000,190,10980824,13485,0,1688898502,13150.584247069994,89.61058443000366,53529.428071680006 2023-07-09,10:28:24.000,190,10980840,13125,0,1688898503,13150.651610169989,89.62468269000237,53529.44903304001 2023-07-09,10:28:25.000,190,10980848,13005,0,1688898504,13150.685291719994,89.62468269000237,53529.53986560001 2023-07-09,10:28:26.000,190,10980839,13605,0,1688898505,13150.698764339999,89.62468269000237,53529.54685272001 2023-07-09,10:28:27.000,190,10980879,13445,0,1688898506,13150.678555409999,89.66697746999853,53529.525891360005 2023-07-09,10:28:28.000,190,10980830,13245,0,1688898507,13150.604455999994,89.66697746999853,53529.48396864 2023-07-09,10:28:29.000,190,10980884,13285,0,1688898508,13150.658346479999,89.67402659999789,53529.525891360005 2023-07-09,10:28:30.000,190,10980822,12965,0,1688898509,13150.698764339999,89.7374687699994,53529.51890424001 2023-07-09,10:28:31.000,190,10980858,13285,0,1688898510,13150.671819099989,89.71632138000132,53529.56082696 2023-07-09,10:28:32.000,190,10980875,13165,0,1688898511,13150.739182199999,89.7374687699994,53529.56082696 2023-07-09,10:28:33.000,190,10980838,13365,0,1688898512,13150.658346479999,89.76566529000411,53529.46300728 2023-07-09,10:28:34.000,190,10980871,13285,0,1688898513,13150.745918509994,89.77271442000347,53529.56781408001 2023-07-09,10:28:35.000,190,10980863,13245,0,1688898514,13150.745918509994,89.75156702999811,53529.56781408001 2023-07-09,10:28:36.000,190,10980842,13405,0,1688898515,13150.75939113,89.78681268000219,53529.54685272001 2023-07-09,10:28:37.000,190,10980816,13285,0,1688898516,13150.745918509994,89.81500919999962,53529.53287848 2023-07-09,10:28:38.000,190,10980842,13125,0,1688898517,13150.739182199999,89.80796007000026,53529.54685272001 2023-07-09,10:28:39.000,190,10980841,13285,0,1688898518,13150.725709579994,89.85730398000305,53529.51890424001 2023-07-09,10:28:40.000,190,10980815,13085,0,1688898519,13150.82001792,89.87140224000177,53529.63069816 2023-07-09,10:28:41.000,190,10980868,13245,0,1688898520,13150.75939113,89.89254962999985,53529.56082696 2023-07-09,10:28:42.000,190,10980824,13085,0,1688898521,13150.84022685,89.85730398000305,53529.65864664 2023-07-09,10:28:43.000,190,10980831,13285,0,1688898522,13150.82001792,89.85730398000305,53529.63069816 2023-07-09,10:28:44.000,190,10980802,13285,0,1688898523,13150.77960006,89.89254962999985,53529.574801200004 2023-07-09,10:28:45.000,190,10980877,13205,0,1688898524,13150.77286374999,89.87845137000113,53529.58178832 2023-07-09,10:28:46.000,190,10980857,13125,0,1688898525,13150.81328160999,89.89959875999921,53529.595762560006 2023-07-09,10:28:47.000,190,10980856,13405,0,1688898526,13150.766127439994,89.91369701999793,53529.62371104 2023-07-09,10:28:48.000,190,10980806,13125,0,1688898527,13150.77286374999,89.92779528000392,53529.6097368 2023-07-09,10:28:49.000,190,10980856,13125,0,1688898528,13150.745918509994,89.94189354000264,53529.58178832 2023-07-09,10:28:50.000,190,10980849,13285,0,1688898529,13150.79980899,89.97009006000008,53529.62371104 2023-07-09,10:28:51.000,190,10980860,13485,0,1688898530,13150.786336369994,89.93484441000328,53529.65165952 2023-07-09,10:28:52.000,190,10980834,13285,0,1688898531,13150.718973269999,89.9841883199988,53529.65864664 2023-07-09,10:28:53.000,190,10980845,13125,0,1688898532,13150.69202802999,89.9841883199988,53529.67262088 2023-07-09,10:28:54.000,190,10980813,13485,0,1688898533,13150.671819099989,89.99123744999815,53529.6097368 2023-07-09,10:28:55.000,190,10980842,13405,0,1688898534,13150.658346479999,89.97713918999943,53529.63768528001 2023-07-09,10:28:56.000,190,10980844,13125,0,1688898535,13150.725709579994,90.02648310000222,53529.60274968 2023-07-09,10:28:57.000,190,10980893,13325,0,1688898536,13150.685291719994,89.99828658000479,53529.68659512001 2023-07-09,10:28:58.000,190,10980841,13325,0,1688898537,13150.665082789994,90.05467961999966,53529.65864664 2023-07-09,10:28:59.000,190,10980822,13085,0,1688898538,13150.638137549999,90.0476304900003,53529.595762560006 2023-07-09,10:29:00.000,190,10980827,13085,0,1688898539,13150.651610169989,90.09697440000309,53529.61672392001 2023-07-09,10:29:01.000,190,10980858,13245,0,1688898540,13150.678555409999,90.11107266000181,53529.63768528001 2023-07-09,10:29:02.000,190,10980855,13085,0,1688898541,13150.685291719994,90.11812179000117,53529.65864664 2023-07-09,10:29:03.000,190,10980833,13445,0,1688898542,13150.658346479999,90.11107266000181,53529.574801200004 2023-07-09,10:29:04.000,190,10980839,13245,0,1688898543,13150.71223695999,90.13926917999925,53529.61672392001 2023-07-09,10:29:05.000,190,10980841,13125,0,1688898544,13150.665082789994,90.1463183099986,53529.595762560006 2023-07-09,10:29:06.000,190,10980850,13285,0,1688898545,13150.786336369994,90.13222004999989,53529.65864664 2023-07-09,10:29:07.000,190,10980866,13125,0,1688898546,13150.77960006,90.17451483000332,53529.679608 2023-07-09,10:29:08.000,190,10980804,13005,0,1688898547,13150.786336369994,90.17451483000332,53529.63768528001 2023-07-09,10:29:09.000,190,10980845,13285,0,1688898548,13150.77286374999,90.17451483000332,53529.58877544001 2023-07-09,10:29:10.000,190,10980875,13485,0,1688898549,13150.77960006,90.18861309000204,53529.62371104 2023-07-09,10:29:11.000,190,10980852,13365,0,1688898550,13150.77286374999,90.16746570000396,53529.644672400005 2023-07-09,10:29:12.000,190,10980843,13125,0,1688898551,13150.84022685,90.16746570000396,53529.742492080004 2023-07-09,10:29:13.000,190,10980872,13205,0,1688898552,13150.84022685,90.16746570000396,53529.67262088 2023-07-09,10:29:14.000,190,10980828,13325,0,1688898553,13150.867172089995,90.1956622200014,53529.68659512001 2023-07-09,10:29:15.000,190,10980860,13365,0,1688898554,13150.927798879995,90.18156396000268,53529.7494792 2023-07-09,10:29:16.000,190,10980836,13245,0,1688898555,13150.9412715,90.18861309000204,53529.70755648001 2023-07-09,10:29:17.000,190,10980817,13125,0,1688898556,13150.95474411999,90.13926917999925,53529.742492080004 2023-07-09,10:29:18.000,190,10980835,13525,0,1688898557,13150.92106257,90.1604165700046,53529.679608 2023-07-09,10:29:19.000,190,10980823,13445,0,1688898558,13150.927798879995,90.1604165700046,53529.68659512001 2023-07-09,10:29:20.000,190,10980823,13245,0,1688898559,13151.02210722,90.1463183099986,53529.78441480001 2023-07-09,10:29:21.000,190,10980822,13085,0,1688898560,13151.049052459995,90.11107266000181,53529.75646632001 2023-07-09,10:29:22.000,190,10980794,13445,0,1688898561,13151.06252508,90.11107266000181,53529.80537616001 2023-07-09,10:29:23.000,190,10980838,13205,0,1688898562,13151.06252508,90.11107266000181,53529.82633752 2023-07-09,10:29:24.000,190,10980859,12965,0,1688898563,13151.02210722,90.08287614000437,53529.742492080004 2023-07-09,10:29:25.000,190,10980842,13645,0,1688898564,13151.04231615,90.07582700999774,53529.79838904 2023-07-09,10:29:26.000,190,10980864,13205,0,1688898565,13151.06252508,90.08287614000437,53529.812363280005 2023-07-09,10:29:27.000,190,10980843,13005,0,1688898566,13151.069261389996,90.08992527000373,53529.83332464001 2023-07-09,10:29:28.000,190,10980858,13085,0,1688898567,13151.05578876999,90.07582700999774,53529.79838904 2023-07-09,10:29:29.000,190,10980796,13205,0,1688898568,13151.09620662999,90.08992527000373,53529.86826024 2023-07-09,10:29:30.000,190,10980803,13085,0,1688898569,13151.11641555999,90.08287614000437,53529.88223448001 2023-07-09,10:29:31.000,190,10980838,13245,0,1688898570,13151.069261389996,90.03353223000158,53529.86826024 2023-07-09,10:29:32.000,190,10980828,13085,0,1688898571,13151.11641555999,90.05467961999966,53529.84031176 2023-07-09,10:29:33.000,190,10980809,13045,0,1688898572,13151.089470319996,90.02648310000222,53529.84031176 2023-07-09,10:29:34.000,190,10980821,13125,0,1688898573,13151.06252508,90.00533571000415,53529.85428600001 2023-07-09,10:29:35.000,190,10980822,13445,0,1688898574,13151.028843529995,90.02648310000222,53529.83332464001 2023-07-09,10:29:36.000,190,10980864,13525,0,1688898575,13151.06252508,90.0123848400035,53529.910182960004 2023-07-09,10:29:37.000,190,10980850,13365,0,1688898576,13151.069261389996,89.9841883199988,53529.89620872 2023-07-09,10:29:38.000,190,10980792,13125,0,1688898577,13151.06252508,90.01943397000286,53529.910182960004 2023-07-09,10:29:39.000,190,10980792,13405,0,1688898578,13150.99516197999,90.08287614000437,53529.84031176 2023-07-09,10:29:40.000,190,10980886,13325,0,1688898579,13151.008634599995,90.07582700999774,53529.86826024 2023-07-09,10:29:41.000,190,10980823,12965,0,1688898580,13150.98168936,90.03353223000158,53529.88223448001 2023-07-09,10:29:42.000,190,10980828,13205,0,1688898581,13150.98168936,90.06172874999902,53529.84031176 2023-07-09,10:29:43.000,190,10980792,12925,0,1688898582,13150.927798879995,90.04058136000094,53529.85428600001 2023-07-09,10:29:44.000,190,10980799,13405,0,1688898583,13150.96148043,90.08992527000373,53529.83332464001 2023-07-09,10:29:45.000,190,10980838,13285,0,1688898584,13150.9412715,90.03353223000158,53529.92415720001 2023-07-09,10:29:46.000,190,10980828,13325,0,1688898585,13150.948007809995,90.05467961999966,53529.90319584001 2023-07-09,10:29:47.000,190,10980789,12925,0,1688898586,13150.89411732999,90.0476304900003,53529.82633752 2023-07-09,10:29:48.000,190,10980823,13245,0,1688898587,13150.82001792,90.04058136000094,53529.80537616001 2023-07-09,10:29:49.000,190,10980824,13685,0,1688898588,13150.81328160999,90.07582700999774,53529.77044056 2023-07-09,10:29:50.000,190,10980800,12965,0,1688898589,13150.79980899,90.11812179000117,53529.79838904 2023-07-09,10:29:51.000,190,10980879,13045,0,1688898590,13150.77960006,90.11812179000117,53529.812363280005 2023-07-09,10:29:52.000,190,10980823,12965,0,1688898591,13150.79980899,90.11107266000181,53529.85428600001 2023-07-09,10:29:53.000,190,10980787,13285,0,1688898592,13150.786336369994,90.10402353000245,53529.812363280005 2023-07-09,10:29:54.000,190,10980831,13005,0,1688898593,13150.75939113,90.12517092000053,53529.79838904 2023-07-09,10:29:55.000,190,10980838,13205,0,1688898594,13150.705500649994,90.15336743999796,53529.80537616001 2023-07-09,10:29:56.000,190,10980840,13125,0,1688898595,13150.725709579994,90.11812179000117,53529.83332464001 2023-07-09,10:29:57.000,190,10980816,13405,0,1688898596,13150.718973269999,90.16746570000396,53529.80537616001 2023-07-09,10:29:58.000,190,10980832,13285,0,1688898597,13150.75939113,90.16746570000396,53529.82633752 2023-07-09,10:29:59.000,190,10980849,13245,0,1688898598,13150.71223695999,90.1604165700046,53529.742492080004 2023-07-09,10:30:00.000,190,10980828,13325,0,1688898599,13150.75265481999,90.17451483000332,53529.77742768 2023-07-09,10:30:01.000,190,10980837,13085,0,1688898600,13150.77960006,90.16746570000396,53529.82633752 2023-07-09,10:30:02.000,190,10980832,13245,0,1688898601,13150.81328160999,90.18861309000204,53529.87524736001 2023-07-09,10:30:03.000,190,10980809,13125,0,1688898602,13150.79307267999,90.1956622200014,53529.82633752 2023-07-09,10:30:04.000,190,10980793,13285,0,1688898603,13150.745918509994,90.22385873999883,53529.72153072 2023-07-09,10:30:05.000,190,10980774,13365,0,1688898604,13150.75939113,90.23795700000483,53529.72851784 2023-07-09,10:30:06.000,190,10980868,13445,0,1688898605,13150.846963159995,90.1604165700046,53529.80537616001 2023-07-09,10:30:07.000,190,10980821,13245,0,1688898606,13150.84022685,90.20271135000075,53529.77742768 2023-07-09,10:30:08.000,190,10980821,13205,0,1688898607,13150.85369946999,90.18156396000268,53529.82633752 2023-07-09,10:30:09.000,190,10980854,13365,0,1688898608,13150.86043578,90.1956622200014,53529.78441480001 2023-07-09,10:30:10.000,190,10980817,13045,0,1688898609,13150.92106257,90.13222004999989,53529.79838904 2023-07-09,10:30:11.000,190,10980780,13165,0,1688898610,13150.87390839999,90.11812179000117,53529.693582240005 2023-07-09,10:30:12.000,190,10980822,13205,0,1688898611,13150.91432625999,90.11812179000117,53529.71454360001 2023-07-09,10:30:13.000,190,10980794,13485,0,1688898612,13150.867172089995,90.10402353000245,53529.71454360001 2023-07-09,10:30:14.000,190,10980803,13125,0,1688898613,13150.887381019995,90.08287614000437,53529.679608 2023-07-09,10:30:15.000,190,10980812,13285,0,1688898614,13150.91432625999,90.08287614000437,53529.77742768 2023-07-09,10:30:16.000,190,10980826,13205,0,1688898615,13150.95474411999,90.03353223000158,53529.75646632001 2023-07-09,10:30:17.000,190,10980847,13285,0,1688898616,13150.93453518999,90.01943397000286,53529.80537616001 2023-07-09,10:30:18.000,190,10980814,13205,0,1688898617,13150.907589949995,89.99123744999815,53529.78441480001 2023-07-09,10:30:19.000,190,10980850,13045,0,1688898618,13150.90085364,89.97713918999943,53529.78441480001 2023-07-09,10:30:20.000,190,10980824,13325,0,1688898619,13150.90085364,90.01943397000286,53529.72153072 2023-07-09,10:30:21.000,190,10980859,13365,0,1688898620,13150.92106257,89.9841883199988,53529.77044056 2023-07-09,10:30:22.000,190,10980778,13445,0,1688898621,13150.887381019995,89.95599180000136,53529.79838904 2023-07-09,10:30:23.000,190,10980830,13125,0,1688898622,13150.81328160999,89.95599180000136,53529.77742768 2023-07-09,10:30:24.000,190,10980822,13285,0,1688898623,13150.86043578,89.95599180000136,53529.75646632001 2023-07-09,10:30:25.000,190,10980819,13245,0,1688898624,13150.907589949995,89.93484441000328,53529.79838904 2023-07-09,10:30:26.000,190,10980822,13325,0,1688898625,13150.91432625999,89.95599180000136,53529.763453440006 2023-07-09,10:30:27.000,190,10980824,13285,0,1688898626,13150.86043578,89.96304093000072,53529.8193504 2023-07-09,10:30:28.000,190,10980838,13525,0,1688898627,13150.77286374999,89.97713918999943,53529.77044056 2023-07-09,10:30:29.000,190,10980835,13245,0,1688898628,13150.745918509994,89.99123744999815,53529.67262088 2023-07-09,10:30:30.000,190,10980841,13285,0,1688898629,13150.81328160999,89.97009006000008,53529.763453440006 2023-07-09,10:30:31.000,190,10980864,13085,0,1688898630,13150.786336369994,90.01943397000286,53529.79140192 2023-07-09,10:30:32.000,190,10980838,13445,0,1688898631,13150.83349053999,89.95599180000136,53529.82633752 2023-07-09,10:30:33.000,190,10980805,13045,0,1688898632,13150.79980899,90.00533571000415,53529.82633752 2023-07-09,10:30:34.000,190,10980813,13005,0,1688898633,13150.79307267999,89.9841883199988,53529.78441480001 2023-07-09,10:30:35.000,190,10980824,13285,0,1688898634,13150.786336369994,90.0123848400035,53529.89620872 2023-07-09,10:30:36.000,190,10980826,13285,0,1688898635,13150.79980899,89.99123744999815,53529.80537616001 2023-07-09,10:30:37.000,190,10980841,13405,0,1688898636,13150.79307267999,89.99828658000479,53529.85428600001 2023-07-09,10:30:38.000,190,10980808,13205,0,1688898637,13150.75265481999,89.97713918999943,53529.763453440006 2023-07-09,10:30:39.000,190,10980819,13085,0,1688898638,13150.725709579994,90.01943397000286,53529.77044056 2023-07-09,10:30:40.000,190,10980825,13245,0,1688898639,13150.84022685,89.94189354000264,53529.85428600001 2023-07-09,10:30:41.000,190,10980829,13205,0,1688898640,13150.806545299994,90.02648310000222,53529.87524736001 2023-07-09,10:30:42.000,190,10980847,13445,0,1688898641,13150.79307267999,90.0123848400035,53529.84031176 2023-07-09,10:30:43.000,190,10980851,13245,0,1688898642,13150.75265481999,90.06172874999902,53529.91717008 2023-07-09,10:30:44.000,190,10980817,13085,0,1688898643,13150.73244588999,90.0476304900003,53529.77742768 2023-07-09,10:30:45.000,190,10980829,13125,0,1688898644,13150.725709579994,90.07582700999774,53529.812363280005 2023-07-09,10:30:46.000,190,10980846,13125,0,1688898645,13150.79980899,90.0476304900003,53529.861273120005 2023-07-09,10:30:47.000,190,10980779,13525,0,1688898646,13150.75265481999,90.08992527000373,53529.86826024 2023-07-09,10:30:48.000,190,10980851,13365,0,1688898647,13150.77286374999,90.08992527000373,53529.812363280005 2023-07-09,10:30:49.000,190,10980809,13485,0,1688898648,13150.75265481999,90.08287614000437,53529.79838904 2023-07-09,10:30:50.000,190,10980813,13325,0,1688898649,13150.826754229995,90.10402353000245,53529.87524736001 2023-07-09,10:30:51.000,190,10980846,13325,0,1688898650,13150.81328160999,90.08992527000373,53529.910182960004 2023-07-09,10:30:52.000,190,10980815,13365,0,1688898651,13150.81328160999,90.12517092000053,53529.92415720001 2023-07-09,10:30:53.000,190,10980818,13205,0,1688898652,13150.75939113,90.12517092000053,53529.82633752 2023-07-09,10:30:54.000,190,10980833,13205,0,1688898653,13150.79307267999,90.13926917999925,53529.861273120005 2023-07-09,10:30:55.000,190,10980822,13365,0,1688898654,13150.79980899,90.11812179000117,53529.910182960004 2023-07-09,10:30:56.000,190,10980814,13085,0,1688898655,13150.85369946999,90.11107266000181,53529.92415720001 2023-07-09,10:30:57.000,190,10980840,13125,0,1688898656,13150.79980899,90.11107266000181,53529.92415720001 2023-07-09,10:30:58.000,190,10980799,13005,0,1688898657,13150.79980899,90.12517092000053,53529.8892216 2023-07-09,10:30:59.000,190,10980831,13285,0,1688898658,13150.806545299994,90.12517092000053,53529.92415720001 2023-07-09,10:31:00.000,190,10980837,13205,0,1688898659,13150.84022685,90.1604165700046,53529.92415720001 2023-07-09,10:31:01.000,190,10980826,13085,0,1688898660,13150.77960006,90.12517092000053,53529.910182960004 2023-07-09,10:31:02.000,190,10980831,13005,0,1688898661,13150.83349053999,90.11812179000117,53529.89620872 2023-07-09,10:31:03.000,190,10980827,13205,0,1688898662,13150.766127439994,90.13926917999925,53529.8892216 2023-07-09,10:31:04.000,190,10980820,13405,0,1688898663,13150.83349053999,90.13926917999925,53529.90319584001 2023-07-09,10:31:05.000,190,10980810,13365,0,1688898664,13150.846963159995,90.11812179000117,53529.98704128 2023-07-09,10:31:06.000,190,10980789,13205,0,1688898665,13150.89411732999,90.13926917999925,53529.980054160005 2023-07-09,10:31:07.000,190,10980867,13205,0,1688898666,13150.89411732999,90.17451483000332,53529.96607992 2023-07-09,10:31:08.000,190,10980829,13365,0,1688898667,13150.846963159995,90.17451483000332,53529.910182960004 2023-07-09,10:31:09.000,190,10980831,13085,0,1688898668,13150.87390839999,90.21680960999947,53529.91717008 2023-07-09,10:31:10.000,190,10980870,12925,0,1688898669,13150.927798879995,90.23090786999819,53529.9590928 2023-07-09,10:31:11.000,190,10980827,13285,0,1688898670,13150.93453518999,90.22385873999883,53530.028964000005 2023-07-09,10:31:12.000,190,10980857,13325,0,1688898671,13150.98168936,90.28025178000098,53530.00800264 2023-07-09,10:31:13.000,190,10980848,12925,0,1688898672,13150.948007809995,90.28730091000034,53530.028964000005 2023-07-09,10:31:14.000,190,10980819,13165,0,1688898673,13150.92106257,90.25205526000354,53530.028964000005 2023-07-09,10:31:15.000,190,10980841,13525,0,1688898674,13150.9412715,90.24500613000419,53530.028964000005 2023-07-09,10:31:16.000,190,10980834,13405,0,1688898675,13150.96148043,90.2943500399997,53530.00101552001 2023-07-09,10:31:17.000,190,10980842,13325,0,1688898676,13150.91432625999,90.30139916999906,53530.098835200006 2023-07-09,10:31:18.000,190,10980824,13085,0,1688898677,13150.95474411999,90.31549742999778,53530.02197688001 2023-07-09,10:31:19.000,190,10980879,13245,0,1688898678,13150.89411732999,90.35074308000185,53530.02197688001 2023-07-09,10:31:20.000,190,10980783,13405,0,1688898679,13150.93453518999,90.37893959999928,53530.09184808001 2023-07-09,10:31:21.000,190,10980844,13365,0,1688898680,13150.968216739995,90.37189046999993,53530.098835200006 2023-07-09,10:31:22.000,190,10980810,13125,0,1688898681,13150.95474411999,90.36484134000057,53530.147745040005 2023-07-09,10:31:23.000,190,10980891,13245,0,1688898682,13150.93453518999,90.43533264000143,53530.09184808001 2023-07-09,10:31:24.000,190,10980795,13165,0,1688898683,13150.92106257,90.44943090000015,53530.00101552001 2023-07-09,10:31:25.000,190,10980857,13405,0,1688898684,13150.93453518999,90.46352915999887,53530.07088672001 2023-07-09,10:31:26.000,190,10980806,13405,0,1688898685,13150.91432625999,90.47762742000486,53530.05691248 2023-07-09,10:31:27.000,190,10980809,13325,0,1688898686,13150.98168936,90.48467655000422,53530.11979656001 2023-07-09,10:31:28.000,190,10980823,13165,0,1688898687,13150.988425669995,90.48467655000422,53530.1337708 2023-07-09,10:31:29.000,190,10980829,12885,0,1688898688,13150.948007809995,90.5058239400023,53530.10582232 2023-07-09,10:31:30.000,190,10980815,13125,0,1688898689,13150.968216739995,90.53402045999974,53530.12678368 2023-07-09,10:31:31.000,190,10980832,13285,0,1688898690,13150.97495304999,90.51287307000166,53530.12678368 2023-07-09,10:31:32.000,190,10980825,13325,0,1688898691,13150.96148043,90.52697133000038,53530.12678368 2023-07-09,10:31:33.000,190,10980862,13245,0,1688898692,13150.99516197999,90.47762742000486,53530.23857760001 2023-07-09,10:31:34.000,190,10980882,13325,0,1688898693,13150.95474411999,90.48467655000422,53530.15473216 2023-07-09,10:31:35.000,190,10980805,13325,0,1688898694,13150.96148043,90.46352915999887,53530.15473216 2023-07-09,10:31:36.000,190,10980781,13365,0,1688898695,13151.04231615,90.51992220000102,53530.196654880005 2023-07-09,10:31:37.000,190,10980808,13125,0,1688898696,13151.05578876999,90.5058239400023,53530.245564720004 2023-07-09,10:31:38.000,190,10980846,13285,0,1688898697,13151.08273401,90.48467655000422,53530.245564720004 2023-07-09,10:31:39.000,190,10980875,13005,0,1688898698,13151.07599769999,90.49877481000294,53530.18268064 2023-07-09,10:31:40.000,190,10980854,13445,0,1688898699,13151.089470319996,90.48467655000422,53530.16171928 2023-07-09,10:31:41.000,190,10980831,13325,0,1688898700,13151.089470319996,90.49877481000294,53530.18966776001 2023-07-09,10:31:42.000,190,10980834,13205,0,1688898701,13151.12315187,90.49172568000358,53530.196654880005 2023-07-09,10:31:43.000,190,10980838,13205,0,1688898702,13151.07599769999,90.48467655000422,53530.15473216 2023-07-09,10:31:44.000,190,10980874,13405,0,1688898703,13151.09620662999,90.51287307000166,53530.14075792001 2023-07-09,10:31:45.000,190,10980863,13125,0,1688898704,13151.10294294,90.47762742000486,53530.2735132 2023-07-09,10:31:46.000,190,10980822,13325,0,1688898705,13151.150097109996,90.49877481000294,53530.266526080006 2023-07-09,10:31:47.000,190,10980838,13325,0,1688898706,13151.11641555999,90.51992220000102,53530.28050032 2023-07-09,10:31:48.000,190,10980855,13125,0,1688898707,13151.03557983999,90.56926611000381,53530.18268064 2023-07-09,10:31:49.000,190,10980835,13125,0,1688898708,13151.05578876999,90.59041350000189,53530.18966776001 2023-07-09,10:31:50.000,190,10980832,13325,0,1688898709,13151.07599769999,90.63270827999804,53530.21761624001 2023-07-09,10:31:51.000,190,10980837,13365,0,1688898710,13151.069261389996,90.66795393000211,53530.266526080006 2023-07-09,10:31:52.000,190,10980807,13205,0,1688898711,13151.089470319996,90.66795393000211,53530.28748744001 2023-07-09,10:31:53.000,190,10980859,13085,0,1688898712,13151.069261389996,90.69615044999955,53530.22460336 2023-07-09,10:31:54.000,190,10980878,13045,0,1688898713,13151.08273401,90.73844523000298,53530.203642 2023-07-09,10:31:55.000,190,10980827,13245,0,1688898714,13151.11641555999,90.7525434900017,53530.266526080006 2023-07-09,10:31:56.000,190,10980831,13365,0,1688898715,13151.089470319996,90.80893653000385,53530.23857760001 2023-07-09,10:31:57.000,190,10980877,13325,0,1688898716,13151.09620662999,90.81598566000321,53530.245564720004 2023-07-09,10:31:58.000,190,10980829,13205,0,1688898717,13151.069261389996,90.83713305000128,53530.22460336 2023-07-09,10:31:59.000,190,10980893,12965,0,1688898718,13151.089470319996,90.85828043999936,53530.23857760001 2023-07-09,10:32:00.000,190,10980834,13325,0,1688898719,13151.10294294,90.88647696000407,53530.30146168 2023-07-09,10:32:01.000,190,10980838,13165,0,1688898720,13151.11641555999,90.92877174000023,53530.315435920005 2023-07-09,10:32:02.000,190,10980846,13205,0,1688898721,13151.136624489991,90.90057522000279,53530.28748744001 2023-07-09,10:32:03.000,190,10980841,12885,0,1688898722,13151.170306039996,90.90057522000279,53530.32941016 2023-07-09,10:32:04.000,190,10980841,12965,0,1688898723,13151.11641555999,90.92172261000087,53530.245564720004 2023-07-09,10:32:05.000,190,10980892,13285,0,1688898724,13151.11641555999,90.92877174000023,53530.32242304 2023-07-09,10:32:06.000,190,10980816,13125,0,1688898725,13151.136624489991,90.94286999999895,53530.315435920005 2023-07-09,10:32:07.000,190,10980829,13365,0,1688898726,13151.12315187,90.97811565000302,53530.32242304 2023-07-09,10:32:08.000,190,10980795,13125,0,1688898727,13151.09620662999,90.97106652000366,53530.266526080006 2023-07-09,10:32:09.000,190,10980857,13085,0,1688898728,13151.150097109996,90.98516478000238,53530.37133288 2023-07-09,10:32:10.000,190,10980906,13205,0,1688898729,13151.16356973,90.97811565000302,53530.33639728001 2023-07-09,10:32:11.000,190,10980801,13285,0,1688898730,13151.170306039996,91.01336129999981,53530.39229424 2023-07-09,10:32:12.000,190,10980843,13245,0,1688898731,13151.12315187,91.04155782000453,53530.37133288 2023-07-09,10:32:13.000,190,10980838,13245,0,1688898732,13151.136624489991,91.03450868999789,53530.35735864001 2023-07-09,10:32:14.000,190,10980838,13045,0,1688898733,13151.12315187,91.04860695000389,53530.32242304 2023-07-09,10:32:15.000,190,10980826,13125,0,1688898734,13151.16356973,91.05565608000325,53530.39928136 2023-07-09,10:32:16.000,190,10980800,13005,0,1688898735,13151.177042349991,91.07680347000132,53530.46915256 2023-07-09,10:32:17.000,190,10980778,13045,0,1688898736,13151.136624489991,91.03450868999789,53530.42024272 2023-07-09,10:32:18.000,190,10980863,12965,0,1688898737,13151.136624489991,91.0979508599994,53530.40626848001 2023-07-09,10:32:19.000,190,10980810,13125,0,1688898738,13151.12315187,91.10499998999876,53530.42722984001 2023-07-09,10:32:20.000,190,10980814,13085,0,1688898739,13151.11641555999,91.11909825000475,53530.42722984001 2023-07-09,10:32:21.000,190,10980787,12925,0,1688898740,13151.06252508,91.0979508599994,53530.42722984001 2023-07-09,10:32:22.000,190,10980860,13285,0,1688898741,13151.07599769999,91.14024564000283,53530.434216960006 2023-07-09,10:32:23.000,190,10980862,13165,0,1688898742,13150.988425669995,91.15434390000155,53530.35037152 2023-07-09,10:32:24.000,190,10980887,13005,0,1688898743,13150.98168936,91.18254041999899,53530.35037152 2023-07-09,10:32:25.000,190,10980854,13005,0,1688898744,13151.01537090999,91.1966386799977,53530.39928136 2023-07-09,10:32:26.000,190,10980869,13365,0,1688898745,13151.008634599995,91.18958954999835,53530.40626848001 2023-07-09,10:32:27.000,190,10980863,13485,0,1688898746,13150.99516197999,91.18958954999835,53530.33639728001 2023-07-09,10:32:28.000,190,10980830,13125,0,1688898747,13150.92106257,91.2459825900005,53530.32941016 2023-07-09,10:32:29.000,190,10980810,13485,0,1688898748,13150.887381019995,91.23893346000114,53530.39229424 2023-07-09,10:32:30.000,190,10980842,13165,0,1688898749,13150.90085364,91.23893346000114,53530.38530712001 2023-07-09,10:32:31.000,190,10980862,13125,0,1688898750,13150.927798879995,91.25303171999985,53530.39928136 2023-07-09,10:32:32.000,190,10980841,13285,0,1688898751,13150.88064471,91.30237563000264,53530.44120408 2023-07-09,10:32:33.000,190,10980825,13245,0,1688898752,13150.91432625999,91.3446704099988,53530.39229424 2023-07-09,10:32:34.000,190,10980860,13205,0,1688898753,13150.907589949995,91.3446704099988,53530.37133288 2023-07-09,10:32:35.000,190,10980880,13245,0,1688898754,13150.948007809995,91.36581780000415,53530.42722984001 2023-07-09,10:32:36.000,190,10980837,13325,0,1688898755,13150.93453518999,91.3446704099988,53530.44120408 2023-07-09,10:32:37.000,190,10980850,13205,0,1688898756,13150.92106257,91.35171953999816,53530.44120408 2023-07-09,10:32:38.000,190,10980848,12925,0,1688898757,13150.83349053999,91.3446704099988,53530.37133288 2023-07-09,10:32:39.000,190,10980838,13445,0,1688898758,13150.87390839999,91.35876867000479,53530.3433844 2023-07-09,10:32:40.000,190,10980865,13325,0,1688898759,13150.90085364,91.36581780000415,53530.45517832001 2023-07-09,10:32:41.000,190,10980842,13485,0,1688898760,13150.90085364,91.37286693000351,53530.483126800005 2023-07-09,10:32:42.000,190,10980858,13165,0,1688898761,13150.90085364,91.37286693000351,53530.46216544 2023-07-09,10:32:43.000,190,10980867,12845,0,1688898762,13150.86043578,91.37991606000287,53530.39928136 2023-07-09,10:32:44.000,190,10980847,13085,0,1688898763,13150.786336369994,91.38696519000223,53530.364345760005 2023-07-09,10:32:45.000,190,10980834,13525,0,1688898764,13150.79307267999,91.39401432000159,53530.364345760005 2023-07-09,10:32:46.000,190,10980766,13405,0,1688898765,13150.806545299994,91.36581780000415,53530.37133288 2023-07-09,10:32:47.000,190,10980857,13125,0,1688898766,13150.82001792,91.38696519000223,53530.37832000001 2023-07-09,10:32:48.000,190,10980836,13165,0,1688898767,13150.766127439994,91.36581780000415,53530.39229424 2023-07-09,10:32:49.000,190,10980887,13285,0,1688898768,13150.786336369994,91.39401432000159,53530.37832000001 2023-07-09,10:32:50.000,190,10980852,13085,0,1688898769,13150.79980899,91.37991606000287,53530.4481912 2023-07-09,10:32:51.000,190,10980896,13045,0,1688898770,13150.83349053999,91.35876867000479,53530.39928136 2023-07-09,10:32:52.000,190,10980877,13245,0,1688898771,13150.77286374999,91.39401432000159,53530.38530712001 2023-07-09,10:32:53.000,190,10980828,13285,0,1688898772,13150.73244588999,91.42925996999838,53530.35735864001 2023-07-09,10:32:54.000,190,10980846,12685,0,1688898773,13150.75265481999,91.41516170999967,53530.29447456 2023-07-09,10:32:55.000,190,10980821,13005,0,1688898774,13150.73244588999,91.4574564900031,53530.37133288 2023-07-09,10:32:56.000,190,10980864,13245,0,1688898775,13150.766127439994,91.48565301000053,53530.434216960006 2023-07-09,10:32:57.000,190,10980814,13085,0,1688898776,13150.745918509994,91.5208986600046,53530.364345760005 2023-07-09,10:32:58.000,190,10980836,13325,0,1688898777,13150.77286374999,91.53499692000332,53530.37832000001 2023-07-09,10:32:59.000,190,10980861,13125,0,1688898778,13150.786336369994,91.54909518000204,53530.39229424 2023-07-09,10:33:00.000,190,10980841,13325,0,1688898779,13150.77286374999,91.57729169999948,53530.38530712001 2023-07-09,10:33:01.000,190,10980843,12925,0,1688898780,13150.77286374999,91.64073387000099,53530.39928136 2023-07-09,10:33:02.000,190,10980843,13165,0,1688898781,13150.75939113,91.67597951999778,53530.37133288 2023-07-09,10:33:03.000,190,10980869,13125,0,1688898782,13150.739182199999,91.69007778000378,53530.30146168 2023-07-09,10:33:04.000,190,10980815,13005,0,1688898783,13150.87390839999,91.66188125999906,53530.40626848001 2023-07-09,10:33:05.000,190,10980847,13205,0,1688898784,13150.907589949995,91.66893038999842,53530.483126800005 2023-07-09,10:33:06.000,190,10980814,13165,0,1688898785,13150.96148043,91.68302865000442,53530.50408816001 2023-07-09,10:33:07.000,190,10980859,13365,0,1688898786,13150.95474411999,91.69007778000378,53530.46216544 2023-07-09,10:33:08.000,190,10980884,13045,0,1688898787,13150.9412715,91.72532343000057,53530.39229424 2023-07-09,10:33:09.000,190,10980832,13165,0,1688898788,13150.90085364,91.74647081999865,53530.33639728001 2023-07-09,10:33:10.000,190,10980804,13165,0,1688898789,13150.968216739995,91.74647081999865,53530.364345760005 2023-07-09,10:33:11.000,190,10980855,13125,0,1688898790,13151.069261389996,91.8028638600008,53530.44120408 2023-07-09,10:33:12.000,190,10980839,13085,0,1688898791,13151.18377866,91.81696211999952,53530.51107528 2023-07-09,10:33:13.000,190,10980844,13085,0,1688898792,13151.150097109996,91.85220777000359,53530.47613968001 2023-07-09,10:33:14.000,190,10980836,13165,0,1688898793,13151.16356973,91.8663060300023,53530.42722984001 2023-07-09,10:33:15.000,190,10980829,13325,0,1688898794,13151.230932829996,91.79581473000144,53530.532036640005 2023-07-09,10:33:16.000,190,10980872,13085,0,1688898795,13151.224196520001,91.78876560000208,53530.532036640005 2023-07-09,10:33:17.000,190,10980840,13525,0,1688898796,13151.217460209991,91.83106037999823,53530.54601088001 2023-07-09,10:33:18.000,190,10980846,13085,0,1688898797,13151.20398759,91.83106037999823,53530.49710104 2023-07-09,10:33:19.000,190,10980825,13285,0,1688898798,13151.20398759,91.84515864000423,53530.49011392 2023-07-09,10:33:20.000,190,10980870,13125,0,1688898799,13151.311768549996,91.85220777000359,53530.5879336 2023-07-09,10:33:21.000,190,10980823,13285,0,1688898800,13151.325241170001,91.88040429000102,53530.601907840006 2023-07-09,10:33:22.000,190,10980847,13285,0,1688898801,13151.325241170001,91.88745342000038,53530.62985632 2023-07-09,10:33:23.000,190,10980805,13365,0,1688898802,13151.338713789992,91.92974820000381,53530.62985632 2023-07-09,10:33:24.000,190,10980839,13165,0,1688898803,13151.311768549996,91.9015516799991,53530.532036640005 2023-07-09,10:33:25.000,190,10980870,13085,0,1688898804,13151.298295929992,91.98614123999869,53530.57395936001 2023-07-09,10:33:26.000,190,10980860,13245,0,1688898805,13151.392604269997,92.0143377600034,53530.59492072001 2023-07-09,10:33:27.000,190,10980876,13245,0,1688898806,13151.406076890002,91.99319036999805,53530.66479192 2023-07-09,10:33:28.000,190,10980847,13085,0,1688898807,13151.379131649992,92.02138689000276,53530.601907840006 2023-07-09,10:33:29.000,190,10980897,12845,0,1688898808,13151.399340579992,92.03548515000148,53530.699727520005 2023-07-09,10:33:30.000,190,10980834,13205,0,1688898809,13151.453231059997,92.07777993000491,53530.73466312 2023-07-09,10:33:31.000,190,10980826,13165,0,1688898810,13151.412813199997,92.05663253999955,53530.68575328 2023-07-09,10:33:32.000,190,10980834,13285,0,1688898811,13151.412813199997,92.06368166999891,53530.74165024001 2023-07-09,10:33:33.000,190,10980844,13285,0,1688898812,13151.392604269997,92.0495834100002,53530.73466312 2023-07-09,10:33:34.000,190,10980840,13365,0,1688898813,13151.365659030002,92.07777993000491,53530.73466312 2023-07-09,10:33:35.000,190,10980844,13045,0,1688898814,13151.331977479997,92.05663253999955,53530.68575328 2023-07-09,10:33:36.000,190,10980886,13245,0,1688898815,13151.358922719992,92.00023950000468,53530.73466312 2023-07-09,10:33:37.000,190,10980839,13245,0,1688898816,13151.365659030002,92.00728863000404,53530.818508560005 2023-07-09,10:33:38.000,190,10980853,13205,0,1688898817,13151.331977479997,92.02843602000212,53530.76261160001 2023-07-09,10:33:39.000,190,10980825,13445,0,1688898818,13151.352186409997,91.94384646000253,53530.77658584 2023-07-09,10:33:40.000,190,10980861,13125,0,1688898819,13151.278086999992,91.94384646000253,53530.69274040001 2023-07-09,10:33:41.000,190,10980809,13005,0,1688898820,13151.284823310001,91.89450254999974,53530.74165024001 2023-07-09,10:33:42.000,190,10980854,13165,0,1688898821,13151.284823310001,91.92974820000381,53530.748637360004 2023-07-09,10:33:43.000,190,10980801,13445,0,1688898822,13151.210723899996,91.92974820000381,53530.71370176001 2023-07-09,10:33:44.000,190,10980826,13325,0,1688898823,13151.291559619996,91.90860080999846,53530.727676 2023-07-09,10:33:45.000,190,10980853,13165,0,1688898824,13151.291559619996,91.8663060300023,53530.82549568 2023-07-09,10:33:46.000,190,10980832,13285,0,1688898825,13151.257878069991,91.84515864000423,53530.7975472 2023-07-09,10:33:47.000,190,10980851,12885,0,1688898826,13151.230932829996,91.84515864000423,53530.748637360004 2023-07-09,10:33:48.000,190,10980818,13125,0,1688898827,13151.18377866,91.85925690000295,53530.699727520005 2023-07-09,10:33:49.000,190,10980873,13285,0,1688898828,13151.170306039996,91.8663060300023,53530.70671464 2023-07-09,10:33:50.000,190,10980845,13365,0,1688898829,13151.177042349991,91.89450254999974,53530.71370176001 2023-07-09,10:33:51.000,190,10980827,13285,0,1688898830,13151.170306039996,91.8663060300023,53530.73466312 2023-07-09,10:33:52.000,190,10980836,13325,0,1688898831,13151.150097109996,91.83106037999823,53530.68575328 2023-07-09,10:33:53.000,190,10980838,12965,0,1688898832,13151.129888179996,91.83810951000487,53530.69274040001 2023-07-09,10:33:54.000,190,10980822,13285,0,1688898833,13151.08273401,91.82401124999888,53530.67177904001 2023-07-09,10:33:55.000,190,10980833,13125,0,1688898834,13151.12315187,91.8028638600008,53530.67177904001 2023-07-09,10:33:56.000,190,10980832,13125,0,1688898835,13151.08273401,91.85925690000295,53530.6578048 2023-07-09,10:33:57.000,190,10980809,13285,0,1688898836,13151.129888179996,91.80991299000016,53530.650817680005 2023-07-09,10:33:58.000,190,10980806,13125,0,1688898837,13151.028843529995,91.76056908000464,53530.5879336 2023-07-09,10:33:59.000,190,10980825,13405,0,1688898838,13151.01537090999,91.75351994999801,53530.59492072001 2023-07-09,10:34:00.000,190,10980866,12885,0,1688898839,13151.05578876999,91.767618210004,53530.67876616 2023-07-09,10:34:01.000,190,10980832,13125,0,1688898840,13151.05578876999,91.78171647000272,53530.650817680005 2023-07-09,10:34:02.000,190,10980888,13125,0,1688898841,13151.04231615,91.73942168999929,53530.67876616 2023-07-09,10:34:03.000,190,10980874,13125,0,1688898842,13151.008634599995,91.69007778000378,53530.5879336 2023-07-09,10:34:04.000,190,10980836,13085,0,1688898843,13150.9412715,91.69712691000313,53530.56697224 2023-07-09,10:34:05.000,190,10980821,13325,0,1688898844,13150.907589949995,91.6548321299997,53530.580946480004 2023-07-09,10:34:06.000,190,10980848,12925,0,1688898845,13150.93453518999,91.64073387000099,53530.56697224 2023-07-09,10:34:07.000,190,10980818,13165,0,1688898846,13150.86043578,91.63368474000163,53530.580946480004 2023-07-09,10:34:08.000,190,10980855,12925,0,1688898847,13150.806545299994,91.61253735000355,53530.52504952001 2023-07-09,10:34:09.000,190,10980849,13005,0,1688898848,13150.806545299994,91.60548822000419,53530.5180624 2023-07-09,10:34:10.000,190,10980820,13245,0,1688898849,13150.79307267999,91.59843909000483,53530.52504952001 2023-07-09,10:34:11.000,190,10980836,13285,0,1688898850,13150.77286374999,91.53499692000332,53530.47613968001 2023-07-09,10:34:12.000,190,10980838,13085,0,1688898851,13150.665082789994,91.54909518000204,53530.44120408 2023-07-09,10:34:13.000,190,10980845,13205,0,1688898852,13150.644873859994,91.47155475000181,53530.44120408 2023-07-09,10:34:14.000,190,10980857,13125,0,1688898853,13150.577510759998,91.48565301000053,53530.37832000001 2023-07-09,10:34:15.000,190,10980837,13325,0,1688898854,13150.523620279993,91.47155475000181,53530.364345760005 2023-07-09,10:34:16.000,190,10980874,13205,0,1688898855,13150.557301829998,91.44335823000438,53530.40626848001 2023-07-09,10:34:17.000,190,10980884,13645,0,1688898856,13150.516883969998,91.38696519000223,53530.39229424 2023-07-09,10:34:18.000,190,10980843,13085,0,1688898857,13150.483202419993,91.37286693000351,53530.40626848001 2023-07-09,10:34:19.000,190,10980833,13205,0,1688898858,13150.308058360002,91.4081125800003,53530.28050032 2023-07-09,10:34:20.000,190,10980856,13165,0,1688898859,13150.328267290002,91.35876867000479,53530.245564720004 2023-07-09,10:34:21.000,190,10980819,12925,0,1688898860,13150.267640500002,91.33762127999944,53530.28050032 2023-07-09,10:34:22.000,190,10980812,13325,0,1688898861,13150.213750019997,91.29532650000328,53530.25953896001 2023-07-09,10:34:23.000,190,10980845,13285,0,1688898862,13150.166595850002,91.23893346000114,53530.21761624001 2023-07-09,10:34:24.000,190,10980848,13205,0,1688898863,13150.139650609992,91.2107369400037,53530.22460336 2023-07-09,10:34:25.000,190,10980872,13365,0,1688898864,13150.126177990001,91.18254041999899,53530.16870640001 2023-07-09,10:34:26.000,190,10980863,13245,0,1688898865,13150.126177990001,91.18958954999835,53530.21761624001 2023-07-09,10:34:27.000,190,10980832,13125,0,1688898866,13150.058814889991,91.15434390000155,53530.196654880005 2023-07-09,10:34:28.000,190,10980875,13085,0,1688898867,13150.025133340001,91.16139303000091,53530.077873840004 2023-07-09,10:34:29.000,190,10980857,13325,0,1688898868,13150.011660719996,91.13319651000347,53530.098835200006 2023-07-09,10:34:30.000,190,10980859,13445,0,1688898869,13150.031869649996,91.11909825000475,53530.09184808001 2023-07-09,10:34:31.000,190,10980856,13205,0,1688898870,13149.971242859996,91.0979508599994,53530.11280944 2023-07-09,10:34:32.000,190,10980867,13325,0,1688898871,13150.011660719996,91.09090173000004,53530.1337708 2023-07-09,10:34:33.000,190,10980856,13085,0,1688898872,13149.991451789996,91.06975434000196,53530.077873840004 2023-07-09,10:34:34.000,190,10980854,13645,0,1688898873,13149.971242859996,91.0627052100026,53530.01498976 2023-07-09,10:34:35.000,190,10980886,13285,0,1688898874,13149.998188099991,91.06975434000196,53530.05691248 2023-07-09,10:34:36.000,190,10980854,13205,0,1688898875,13150.018397029991,91.06975434000196,53530.00800264 2023-07-09,10:34:37.000,190,10980814,12925,0,1688898876,13150.011660719996,91.03450868999789,53530.04992536001 2023-07-09,10:34:38.000,190,10980863,12765,0,1688898877,13150.018397029991,90.99221391000174,53529.96607992 2023-07-09,10:34:39.000,190,10980875,13245,0,1688898878,13149.998188099991,91.03450868999789,53529.96607992 2023-07-09,10:34:40.000,190,10980804,13325,0,1688898879,13150.045342270001,90.98516478000238,53530.00800264 2023-07-09,10:34:41.000,190,10980854,13165,0,1688898880,13150.099232749992,90.9640173900043,53529.9940284 2023-07-09,10:34:42.000,190,10980823,13365,0,1688898881,13150.079023819992,90.99221391000174,53530.028964000005 2023-07-09,10:34:43.000,190,10980838,13285,0,1688898882,13150.092496439996,90.9640173900043,53530.02197688001 2023-07-09,10:34:44.000,190,10980854,13325,0,1688898883,13150.031869649996,90.99221391000174,53529.92415720001 2023-07-09,10:34:45.000,190,10980771,13085,0,1688898884,13150.052078579996,90.99221391000174,53529.96607992 2023-07-09,10:34:46.000,190,10980860,13285,0,1688898885,13150.079023819992,90.95696825999767,53529.95210568001 2023-07-09,10:34:47.000,190,10980822,13205,0,1688898886,13150.025133340001,90.94286999999895,53529.97306704001 2023-07-09,10:34:48.000,190,10980835,12925,0,1688898887,13150.105969060001,90.9640173900043,53529.980054160005 2023-07-09,10:34:49.000,190,10980835,13165,0,1688898888,13150.072287509996,90.98516478000238,53529.94511856 2023-07-09,10:34:50.000,190,10980877,13125,0,1688898889,13150.186804780002,90.9499191299983,53530.00101552001 2023-07-09,10:34:51.000,190,10980820,12765,0,1688898890,13150.159859539992,90.93582086999959,53530.01498976 2023-07-09,10:34:52.000,190,10980861,13285,0,1688898891,13150.166595850002,90.9499191299983,53529.9940284 2023-07-09,10:34:53.000,190,10980828,13525,0,1688898892,13150.126177990001,91.01336129999981,53529.980054160005 2023-07-09,10:34:54.000,190,10980859,13285,0,1688898893,13150.159859539992,91.00631217000046,53529.95210568001 2023-07-09,10:34:55.000,190,10980854,13125,0,1688898894,13150.213750019997,91.03450868999789,53530.03595112 2023-07-09,10:34:56.000,190,10980832,13085,0,1688898895,13150.247431570002,91.0627052100026,53530.07088672001 2023-07-09,10:34:57.000,190,10980875,13405,0,1688898896,13150.247431570002,91.08385260000068,53530.07088672001 2023-07-09,10:34:58.000,190,10980842,13525,0,1688898897,13150.281113119992,91.08385260000068,53530.077873840004 2023-07-09,10:34:59.000,190,10980831,13565,0,1688898898,13150.267640500002,91.11204911999812,53530.09184808001 2023-07-09,10:35:00.000,190,10980819,13365,0,1688898899,13150.260904189992,91.16844216000027,53530.01498976 2023-07-09,10:35:01.000,190,10980822,13125,0,1688898900,13150.301322049992,91.16139303000091,53530.08486096 2023-07-09,10:35:02.000,190,10980791,12965,0,1688898901,13150.308058360002,91.18254041999899,53530.12678368 2023-07-09,10:35:03.000,190,10980871,13085,0,1688898902,13150.233958949997,91.2107369400037,53530.04293824001 2023-07-09,10:35:04.000,190,10980833,13365,0,1688898903,13150.308058360002,91.20368781000434,53530.08486096 2023-07-09,10:35:05.000,190,10980852,13125,0,1688898904,13150.382157769993,91.2459825900005,53530.14075792001 2023-07-09,10:35:06.000,190,10980807,13165,0,1688898905,13150.368685150002,91.27417910999793,53530.147745040005 2023-07-09,10:35:07.000,190,10980858,13045,0,1688898906,13150.422575629993,91.32352302000072,53530.1337708 2023-07-09,10:35:08.000,190,10980820,13365,0,1688898907,13150.483202419993,91.28827737000393,53530.12678368 2023-07-09,10:35:09.000,190,10980809,12965,0,1688898908,13150.523620279993,91.32352302000072,53530.18268064 2023-07-09,10:35:10.000,190,10980875,13325,0,1688898909,13150.577510759998,91.36581780000415,53530.15473216 2023-07-09,10:35:11.000,190,10980848,13285,0,1688898910,13150.584247069994,91.39401432000159,53530.203642 2023-07-09,10:35:12.000,190,10980874,13325,0,1688898911,13150.73244588999,91.39401432000159,53530.25255184 2023-07-09,10:35:13.000,190,10980844,13205,0,1688898912,13150.75939113,91.42925996999838,53530.2735132 2023-07-09,10:35:14.000,190,10980834,13405,0,1688898913,13150.79980899,91.42925996999838,53530.23857760001 2023-07-09,10:35:15.000,190,10980829,13245,0,1688898914,13150.87390839999,91.4574564900031,53530.30146168 2023-07-09,10:35:16.000,190,10980823,13485,0,1688898915,13150.9412715,91.46450562000246,53530.33639728001 2023-07-09,10:35:17.000,190,10980851,13285,0,1688898916,13151.01537090999,91.47155475000181,53530.37133288 2023-07-09,10:35:18.000,190,10980859,13285,0,1688898917,13151.03557983999,91.47860388000117,53530.30844880001 2023-07-09,10:35:19.000,190,10980842,13125,0,1688898918,13151.06252508,91.51384952999797,53530.33639728001 2023-07-09,10:35:20.000,190,10980854,12965,0,1688898919,13151.170306039996,91.50680039999861,53530.4481912 2023-07-09,10:35:21.000,190,10980863,13285,0,1688898920,13151.237669139991,91.5208986600046,53530.49011392 2023-07-09,10:35:22.000,190,10980835,13085,0,1688898921,13151.264614380001,91.5208986600046,53530.51107528 2023-07-09,10:35:23.000,190,10980860,13205,0,1688898922,13151.264614380001,91.54909518000204,53530.434216960006 2023-07-09,10:35:24.000,190,10980821,13245,0,1688898923,13151.318504859992,91.50680039999861,53530.4481912 2023-07-09,10:35:25.000,190,10980839,13325,0,1688898924,13151.331977479997,91.51384952999797,53530.4481912 2023-07-09,10:35:26.000,190,10980811,13085,0,1688898925,13151.433022129997,91.49270213999989,53530.55998512 2023-07-09,10:35:27.000,190,10980859,13285,0,1688898926,13151.426285820002,91.51384952999797,53530.580946480004 2023-07-09,10:35:28.000,190,10980839,13365,0,1688898927,13151.419549509992,91.53499692000332,53530.56697224 2023-07-09,10:35:29.000,190,10980815,13085,0,1688898928,13151.486912610002,91.52794779000396,53530.55299800001 2023-07-09,10:35:30.000,190,10980797,13285,0,1688898929,13151.534066779997,91.50680039999861,53530.62286920001 2023-07-09,10:35:31.000,190,10980836,13005,0,1688898930,13151.534066779997,91.51384952999797,53530.62985632 2023-07-09,10:35:32.000,190,10980842,13125,0,1688898931,13151.534066779997,91.5561443100014,53530.63684344 2023-07-09,10:35:33.000,190,10980821,13325,0,1688898932,13151.507121540002,91.5561443100014,53530.5879336 2023-07-09,10:35:34.000,190,10980837,13005,0,1688898933,13151.520594159992,91.5561443100014,53530.61588208 2023-07-09,10:35:35.000,190,10980855,13365,0,1688898934,13151.574484639998,91.58434082999884,53530.68575328 2023-07-09,10:35:36.000,190,10980841,13165,0,1688898935,13151.621638809993,91.60548822000419,53530.72068888001 2023-07-09,10:35:37.000,190,10980844,13245,0,1688898936,13151.641847739993,91.64778300000035,53530.64383056001 2023-07-09,10:35:38.000,190,10980839,13085,0,1688898937,13151.668792979988,91.6548321299997,53530.62286920001 2023-07-09,10:35:39.000,190,10980870,13125,0,1688898938,13151.668792979988,91.66188125999906,53530.699727520005 2023-07-09,10:35:40.000,190,10980822,13245,0,1688898939,13151.715947149998,91.66893038999842,53530.727676 2023-07-09,10:35:41.000,190,10980832,13405,0,1688898940,13151.756365009998,91.67597951999778,53530.71370176001 2023-07-09,10:35:42.000,190,10980838,13325,0,1688898941,13151.756365009998,91.66893038999842,53530.72068888001 2023-07-09,10:35:43.000,190,10980870,13085,0,1688898942,13151.736156079998,91.69712691000313,53530.70671464 2023-07-09,10:35:44.000,190,10980850,13245,0,1688898943,13151.749628699989,91.71827430000121,53530.72068888001 2023-07-09,10:35:45.000,190,10980858,13405,0,1688898944,13151.830464419989,91.72532343000057,53530.80453432 2023-07-09,10:35:46.000,190,10980833,13445,0,1688898945,13151.837200729999,91.71122517000185,53530.84645704 2023-07-09,10:35:47.000,190,10980827,13245,0,1688898946,13151.843937039994,91.7041760400025,53530.867418400005 2023-07-09,10:35:48.000,190,10980813,13045,0,1688898947,13151.823728109994,91.73237255999993,53530.78357296 2023-07-09,10:35:49.000,190,10980886,13325,0,1688898948,13151.823728109994,91.69712691000313,53530.79056008001 2023-07-09,10:35:50.000,190,10980820,13125,0,1688898949,13151.89109120999,91.7041760400025,53530.83946992001 2023-07-09,10:35:51.000,190,10980815,13205,0,1688898950,13151.897827519999,91.69712691000313,53530.86043128001 2023-07-09,10:35:52.000,190,10980862,13165,0,1688898951,13151.924772759994,91.71827430000121,53530.89536688 2023-07-09,10:35:53.000,190,10980870,13325,0,1688898952,13151.89109120999,91.69712691000313,53530.88837976001 2023-07-09,10:35:54.000,190,10980850,12925,0,1688898953,13151.864145969994,91.69712691000313,53530.89536688 2023-07-09,10:35:55.000,190,10980846,13085,0,1688898954,13151.89109120999,91.68302865000442,53530.92331536 2023-07-09,10:35:56.000,190,10980845,13045,0,1688898955,13151.783310249994,91.69007778000378,53530.90934112001 2023-07-09,10:35:57.000,190,10980871,13405,0,1688898956,13151.790046559989,91.67597951999778,53530.88139264001 2023-07-09,10:35:58.000,190,10980821,13125,0,1688898957,13151.749628699989,91.6548321299997,53530.87440552 2023-07-09,10:35:59.000,190,10980833,13365,0,1688898958,13151.729419769988,91.59843909000483,53530.916328240004 2023-07-09,10:36:00.000,190,10980835,13205,0,1688898959,13151.790046559989,91.54204605000268,53530.95126384 2023-07-09,10:36:01.000,190,10980824,13205,0,1688898960,13151.776573939998,91.54909518000204,53530.986199440005 2023-07-09,10:36:02.000,190,10980791,13205,0,1688898961,13151.729419769988,91.53499692000332,53530.99318656 2023-07-09,10:36:03.000,190,10980856,13245,0,1688898962,13151.709210839988,91.53499692000332,53531.02113504 2023-07-09,10:36:04.000,190,10980860,13125,0,1688898963,13151.621638809993,91.53499692000332,53530.937289600006 2023-07-09,10:36:05.000,190,10980807,12885,0,1688898964,13151.581220949993,91.49975126999925,53530.9722252 2023-07-09,10:36:06.000,190,10980866,13165,0,1688898965,13151.628375120003,91.49270213999989,53530.95825096001 2023-07-09,10:36:07.000,190,10980848,13125,0,1688898966,13151.608166190003,91.47155475000181,53531.00716080001 2023-07-09,10:36:08.000,190,10980786,13165,0,1688898967,13151.587957260002,91.47860388000117,53530.94427672 2023-07-09,10:36:09.000,190,10980828,13085,0,1688898968,13151.547539400002,91.47155475000181,53530.93030248001 2023-07-09,10:36:10.000,190,10980813,13005,0,1688898969,13151.601429879993,91.46450562000246,53530.96523808 2023-07-09,10:36:11.000,190,10980840,13605,0,1688898970,13151.594693569998,91.47155475000181,53530.986199440005 2023-07-09,10:36:12.000,190,10980830,13085,0,1688898971,13151.534066779997,91.45040736000374,53530.916328240004 2023-07-09,10:36:13.000,190,10980837,13165,0,1688898972,13151.534066779997,91.45040736000374,53530.95825096001 2023-07-09,10:36:14.000,190,10980825,13245,0,1688898973,13151.527330470002,91.43630909999774,53530.95126384 2023-07-09,10:36:15.000,190,10980782,13365,0,1688898974,13151.446494750002,91.47155475000181,53530.92331536 2023-07-09,10:36:16.000,190,10980875,13365,0,1688898975,13151.507121540002,91.46450562000246,53530.937289600006 2023-07-09,10:36:17.000,190,10980812,12925,0,1688898976,13151.527330470002,91.42221083999902,53530.9722252 2023-07-09,10:36:18.000,190,10980855,13365,0,1688898977,13151.486912610002,91.42221083999902,53530.95126384 2023-07-09,10:36:19.000,190,10980839,13205,0,1688898978,13151.534066779997,91.41516170999967,53530.94427672 2023-07-09,10:36:20.000,190,10980811,13245,0,1688898979,13151.480176299992,91.4081125800003,53530.93030248001 2023-07-09,10:36:21.000,190,10980855,13245,0,1688898980,13151.466703680002,91.40106345000095,53530.95126384 2023-07-09,10:36:22.000,190,10980808,12845,0,1688898981,13151.540803089993,91.4081125800003,53531.04908352001 2023-07-09,10:36:23.000,190,10980784,13285,0,1688898982,13151.459967369992,91.4081125800003,53530.9722252 2023-07-09,10:36:24.000,190,10980846,13205,0,1688898983,13151.486912610002,91.38696519000223,53530.97921232001 2023-07-09,10:36:25.000,190,10980822,13125,0,1688898984,13151.507121540002,91.38696519000223,53530.99318656 2023-07-09,10:36:26.000,190,10980900,13285,0,1688898985,13151.567748330002,91.37991606000287,53531.09799336001 2023-07-09,10:36:27.000,190,10980863,13045,0,1688898986,13151.561012019993,91.37991606000287,53531.1119676 2023-07-09,10:36:28.000,190,10980809,13285,0,1688898987,13151.513857849997,91.37991606000287,53531.07703200001 2023-07-09,10:36:29.000,190,10980860,13205,0,1688898988,13151.486912610002,91.38696519000223,53531.01414792 2023-07-09,10:36:30.000,190,10980798,13445,0,1688898989,13151.459967369992,91.39401432000159,53531.00017368 2023-07-09,10:36:31.000,190,10980834,13365,0,1688898990,13151.466703680002,91.36581780000415,53531.06305776 2023-07-09,10:36:32.000,190,10980834,13285,0,1688898991,13151.500385229992,91.35171953999816,53531.1818388 2023-07-09,10:36:33.000,190,10980815,13125,0,1688898992,13151.480176299992,91.37286693000351,53531.13292896 2023-07-09,10:36:34.000,190,10980833,13045,0,1688898993,13151.493648919997,91.35876867000479,53531.035109280005 2023-07-09,10:36:35.000,190,10980835,13165,0,1688898994,13151.500385229992,91.35171953999816,53531.104980480006 2023-07-09,10:36:36.000,190,10980847,13445,0,1688898995,13151.439758439992,91.3446704099988,53531.06305776 2023-07-09,10:36:37.000,190,10980839,13125,0,1688898996,13151.473439989997,91.33057215000008,53531.1119676 2023-07-09,10:36:38.000,190,10980842,12965,0,1688898997,13151.459967369992,91.36581780000415,53531.084019120004 2023-07-09,10:36:39.000,190,10980826,13205,0,1688898998,13151.412813199997,91.3446704099988,53531.07004488 2023-07-09,10:36:40.000,190,10980897,13245,0,1688898999,13151.500385229992,91.37286693000351,53531.202800160005 2023-07-09,10:36:41.000,190,10980872,13525,0,1688899000,13151.520594159992,91.33762127999944,53531.20978728 2023-07-09,10:36:42.000,190,10980840,13245,0,1688899001,13151.520594159992,91.36581780000415,53531.16786456 2023-07-09,10:36:43.000,190,10980829,13045,0,1688899002,13151.507121540002,91.40106345000095,53531.1818388 2023-07-09,10:36:44.000,190,10980813,13205,0,1688899003,13151.473439989997,91.4574564900031,53531.104980480006 2023-07-09,10:36:45.000,190,10980831,13245,0,1688899004,13151.493648919997,91.42221083999902,53531.11895472 2023-07-09,10:36:46.000,190,10980805,13045,0,1688899005,13151.534066779997,91.46450562000246,53531.19581304001 2023-07-09,10:36:47.000,190,10980806,13125,0,1688899006,13151.520594159992,91.44335823000438,53531.16786456 2023-07-09,10:36:48.000,190,10980861,13525,0,1688899007,13151.567748330002,91.48565301000053,53531.13292896 2023-07-09,10:36:49.000,190,10980835,12805,0,1688899008,13151.567748330002,91.52794779000396,53531.12594184001 2023-07-09,10:36:50.000,190,10980859,13125,0,1688899009,13151.621638809993,91.52794779000396,53531.20978728 2023-07-09,10:36:51.000,190,10980865,13285,0,1688899010,13151.601429879993,91.52794779000396,53531.202800160005 2023-07-09,10:36:52.000,190,10980848,13045,0,1688899011,13151.587957260002,91.58434082999884,53531.18882592 2023-07-09,10:36:53.000,190,10980774,13205,0,1688899012,13151.574484639998,91.60548822000419,53531.12594184001 2023-07-09,10:36:54.000,190,10980843,13445,0,1688899013,13151.574484639998,91.61958648000291,53531.09799336001 2023-07-09,10:36:55.000,190,10980820,13005,0,1688899014,13151.628375120003,91.63368474000163,53531.251710000004 2023-07-09,10:36:56.000,190,10980836,13245,0,1688899015,13151.641847739993,91.6548321299997,53531.251710000004 2023-07-09,10:36:57.000,190,10980824,13125,0,1688899016,13151.635111429998,91.6548321299997,53531.22376152001 2023-07-09,10:36:58.000,190,10980819,13445,0,1688899017,13151.608166190003,91.67597951999778,53531.23074864 2023-07-09,10:36:59.000,190,10980848,13405,0,1688899018,13151.628375120003,91.68302865000442,53531.26568424001 2023-07-09,10:37:00.000,190,10980842,13325,0,1688899019,13151.567748330002,91.69712691000313,53531.20978728 2023-07-09,10:37:01.000,190,10980819,13045,0,1688899020,13151.601429879993,91.71122517000185,53531.2866456 2023-07-09,10:37:02.000,190,10980814,13405,0,1688899021,13151.574484639998,91.71827430000121,53531.34254256001 2023-07-09,10:37:03.000,190,10980846,13405,0,1688899022,13151.554275709997,91.69712691000313,53531.25869712 2023-07-09,10:37:04.000,190,10980834,13365,0,1688899023,13151.500385229992,91.72532343000057,53531.27965848 2023-07-09,10:37:05.000,190,10980825,13165,0,1688899024,13151.574484639998,91.71122517000185,53531.36350392001 2023-07-09,10:37:06.000,190,10980800,13085,0,1688899025,13151.527330470002,91.7041760400025,53531.33555544 2023-07-09,10:37:07.000,190,10980884,13085,0,1688899026,13151.486912610002,91.7041760400025,53531.29363272001 2023-07-09,10:37:08.000,190,10980815,13405,0,1688899027,13151.486912610002,91.71827430000121,53531.27965848 2023-07-09,10:37:09.000,190,10980863,13445,0,1688899028,13151.486912610002,91.72532343000057,53531.34254256001 2023-07-09,10:37:10.000,190,10980825,13125,0,1688899029,13151.473439989997,91.74647081999865,53531.32856832 2023-07-09,10:37:11.000,190,10980860,13285,0,1688899030,13151.507121540002,91.73237255999993,53531.34254256001 2023-07-09,10:37:12.000,190,10980803,13245,0,1688899031,13151.520594159992,91.73942168999929,53531.41241376001 2023-07-09,10:37:13.000,190,10980856,12925,0,1688899032,13151.446494750002,91.8028638600008,53531.251710000004 2023-07-09,10:37:14.000,190,10980844,13165,0,1688899033,13151.527330470002,91.72532343000057,53531.370491040005 2023-07-09,10:37:15.000,190,10980857,13405,0,1688899034,13151.567748330002,91.73942168999929,53531.32856832 2023-07-09,10:37:16.000,190,10980840,13085,0,1688899035,13151.561012019993,91.76056908000464,53531.41241376001 2023-07-09,10:37:17.000,190,10980831,13005,0,1688899036,13151.567748330002,91.73237255999993,53531.370491040005 2023-07-09,10:37:18.000,190,10980835,13285,0,1688899037,13151.507121540002,91.75351994999801,53531.321581200005 2023-07-09,10:37:19.000,190,10980866,13285,0,1688899038,13151.534066779997,91.78876560000208,53531.34254256001 2023-07-09,10:37:20.000,190,10980845,13125,0,1688899039,13151.567748330002,91.74647081999865,53531.3565168 2023-07-09,10:37:21.000,190,10980826,13045,0,1688899040,13151.662056669993,91.73942168999929,53531.39843952 2023-07-09,10:37:22.000,190,10980816,13245,0,1688899041,13151.648584049988,91.68302865000442,53531.37747816 2023-07-09,10:37:23.000,190,10980865,12925,0,1688899042,13151.655320359998,91.69712691000313,53531.419400880004 2023-07-09,10:37:24.000,190,10980828,13325,0,1688899043,13151.608166190003,91.69712691000313,53531.370491040005 2023-07-09,10:37:25.000,190,10980847,13445,0,1688899044,13151.641847739993,91.6548321299997,53531.41241376001 2023-07-09,10:37:26.000,190,10980832,12885,0,1688899045,13151.662056669993,91.6548321299997,53531.46132360001 2023-07-09,10:37:27.000,190,10980831,13085,0,1688899046,13151.635111429998,91.63368474000163,53531.41241376001 2023-07-09,10:37:28.000,190,10980852,13285,0,1688899047,13151.648584049988,91.5913899599982,53531.39843952 2023-07-09,10:37:29.000,190,10980873,13125,0,1688899048,13151.648584049988,91.61253735000355,53531.38446528001 2023-07-09,10:37:30.000,190,10980822,13285,0,1688899049,13151.662056669993,91.59843909000483,53531.48228496001 2023-07-09,10:37:31.000,190,10980831,13165,0,1688899050,13151.614902499998,91.54909518000204,53531.44734936 2023-07-09,10:37:32.000,190,10980853,13005,0,1688899051,13151.608166190003,91.5561443100014,53531.46831072 2023-07-09,10:37:33.000,190,10980838,13045,0,1688899052,13151.567748330002,91.5561443100014,53531.37747816 2023-07-09,10:37:34.000,190,10980895,13245,0,1688899053,13151.540803089993,91.57024257000012,53531.39145240001 2023-07-09,10:37:35.000,190,10980821,12925,0,1688899054,13151.554275709997,91.53499692000332,53531.40542664 2023-07-09,10:37:36.000,190,10980843,13205,0,1688899055,13151.581220949993,91.54204605000268,53531.45433648 2023-07-09,10:37:37.000,190,10980821,13245,0,1688899056,13151.547539400002,91.53499692000332,53531.45433648 2023-07-09,10:37:38.000,190,10980843,13085,0,1688899057,13151.540803089993,91.54909518000204,53531.46132360001 2023-07-09,10:37:39.000,190,10980849,13245,0,1688899058,13151.493648919997,91.5561443100014,53531.48228496001 2023-07-09,10:37:40.000,190,10980860,13125,0,1688899059,13151.500385229992,91.50680039999861,53531.44734936 2023-07-09,10:37:41.000,190,10980831,13285,0,1688899060,13151.439758439992,91.50680039999861,53531.39843952 2023-07-09,10:37:42.000,190,10980861,12845,0,1688899061,13151.493648919997,91.51384952999797,53531.44734936 2023-07-09,10:37:43.000,190,10980834,13325,0,1688899062,13151.439758439992,91.5208986600046,53531.36350392001 2023-07-09,10:37:44.000,190,10980824,12925,0,1688899063,13151.399340579992,91.50680039999861,53531.370491040005 2023-07-09,10:37:45.000,190,10980827,13125,0,1688899064,13151.426285820002,91.5208986600046,53531.40542664 2023-07-09,10:37:46.000,190,10980834,13205,0,1688899065,13151.385867960002,91.50680039999861,53531.45433648 2023-07-09,10:37:47.000,190,10980830,13005,0,1688899066,13151.392604269997,91.47155475000181,53531.370491040005 2023-07-09,10:37:48.000,190,10980823,13045,0,1688899067,13151.338713789992,91.5208986600046,53531.31459408001 2023-07-09,10:37:49.000,190,10980886,13405,0,1688899068,13151.298295929992,91.50680039999861,53531.34952968 2023-07-09,10:37:50.000,190,10980838,13285,0,1688899069,13151.345450100001,91.45040736000374,53531.3565168 2023-07-09,10:37:51.000,190,10980881,13045,0,1688899070,13151.291559619996,91.49270213999989,53531.370491040005 2023-07-09,10:37:52.000,190,10980816,12925,0,1688899071,13151.284823310001,91.4574564900031,53531.440362240006 2023-07-09,10:37:53.000,190,10980813,13285,0,1688899072,13151.271350689996,91.47155475000181,53531.272671360006 2023-07-09,10:37:54.000,190,10980795,13405,0,1688899073,13151.251141759996,91.42221083999902,53531.30061984 2023-07-09,10:37:55.000,190,10980798,13165,0,1688899074,13151.278086999992,91.44335823000438,53531.31459408001 2023-07-09,10:37:56.000,190,10980852,13285,0,1688899075,13151.230932829996,91.42925996999838,53531.272671360006 2023-07-09,10:37:57.000,190,10980862,13365,0,1688899076,13151.224196520001,91.4574564900031,53531.30061984 2023-07-09,10:37:58.000,190,10980821,13125,0,1688899077,13151.230932829996,91.41516170999967,53531.30760696 2023-07-09,10:37:59.000,190,10980849,13085,0,1688899078,13151.170306039996,91.43630909999774,53531.251710000004 2023-07-09,10:38:00.000,190,10980822,13165,0,1688899079,13151.177042349991,91.41516170999967,53531.22376152001 2023-07-09,10:38:01.000,190,10980836,13125,0,1688899080,13151.210723899996,91.40106345000095,53531.33555544 2023-07-09,10:38:02.000,190,10980851,13085,0,1688899081,13151.190514969996,91.42221083999902,53531.32856832 2023-07-09,10:38:03.000,190,10980852,13005,0,1688899082,13151.16356973,91.42925996999838,53531.2866456 2023-07-09,10:38:04.000,190,10980815,13245,0,1688899083,13151.09620662999,91.42925996999838,53531.18882592 2023-07-09,10:38:05.000,190,10980925,13445,0,1688899084,13151.09620662999,91.42925996999838,53531.23074864 2023-07-09,10:38:06.000,190,10980812,12845,0,1688899085,13151.109679249996,91.42221083999902,53531.272671360006 2023-07-09,10:38:07.000,190,10980852,12925,0,1688899086,13151.08273401,91.44335823000438,53531.251710000004 2023-07-09,10:38:08.000,190,10980857,13085,0,1688899087,13151.07599769999,91.42221083999902,53531.202800160005 2023-07-09,10:38:09.000,190,10980818,13045,0,1688899088,13151.049052459995,91.42925996999838,53531.21677440001 2023-07-09,10:38:10.000,190,10980838,13085,0,1688899089,13151.049052459995,91.41516170999967,53531.23773576 2023-07-09,10:38:11.000,190,10980816,13325,0,1688899090,13151.028843529995,91.40106345000095,53531.23773576 2023-07-09,10:38:12.000,190,10980814,13325,0,1688899091,13150.97495304999,91.40106345000095,53531.24472288001 2023-07-09,10:38:13.000,190,10980834,13165,0,1688899092,13150.95474411999,91.38696519000223,53531.20978728 2023-07-09,10:38:14.000,190,10980843,12925,0,1688899093,13150.887381019995,91.37991606000287,53531.14690320001 2023-07-09,10:38:15.000,190,10980857,13245,0,1688899094,13150.85369946999,91.31647389000136,53531.18882592 2023-07-09,10:38:16.000,190,10980798,13125,0,1688899095,13150.867172089995,91.3446704099988,53531.251710000004 2023-07-09,10:38:17.000,190,10980845,13085,0,1688899096,13150.867172089995,91.31647389000136,53531.1818388 2023-07-09,10:38:18.000,190,10980837,13405,0,1688899097,13150.88064471,91.33057215000008,53531.24472288001 2023-07-09,10:38:19.000,190,10980820,13445,0,1688899098,13150.79307267999,91.33057215000008,53531.11895472 2023-07-09,10:38:20.000,190,10980821,12845,0,1688899099,13150.806545299994,91.32352302000072,53531.1818388 2023-07-09,10:38:21.000,190,10980882,13085,0,1688899100,13150.82001792,91.28122824000457,53531.12594184001 2023-07-09,10:38:22.000,190,10980814,13165,0,1688899101,13150.77286374999,91.26712997999857,53531.13292896 2023-07-09,10:38:23.000,190,10980853,13365,0,1688899102,13150.75939113,91.28122824000457,53531.084019120004 2023-07-09,10:38:24.000,190,10980866,13005,0,1688899103,13150.77960006,91.26712997999857,53531.1119676 2023-07-09,10:38:25.000,190,10980834,13605,0,1688899104,13150.846963159995,91.23893346000114,53531.14690320001 2023-07-09,10:38:26.000,190,10980831,13165,0,1688899105,13150.867172089995,91.25303171999985,53531.202800160005 2023-07-09,10:38:27.000,190,10980840,13005,0,1688899106,13150.83349053999,91.20368781000434,53531.153890320005 2023-07-09,10:38:28.000,190,10980827,13365,0,1688899107,13150.786336369994,91.20368781000434,53531.084019120004 2023-07-09,10:38:29.000,190,10980855,12885,0,1688899108,13150.786336369994,91.22483520000242,53531.09100624 2023-07-09,10:38:30.000,190,10980862,12765,0,1688899109,13150.826754229995,91.18254041999899,53531.13292896 2023-07-09,10:38:31.000,190,10980843,13245,0,1688899110,13150.83349053999,91.18958954999835,53531.11895472 2023-07-09,10:38:32.000,190,10980887,13285,0,1688899111,13150.846963159995,91.1966386799977,53531.14690320001 2023-07-09,10:38:33.000,190,10980850,13005,0,1688899112,13150.826754229995,91.17549128999963,53531.12594184001 2023-07-09,10:38:34.000,190,10980872,13085,0,1688899113,13150.82001792,91.1966386799977,53531.12594184001 2023-07-09,10:38:35.000,190,10980827,13205,0,1688899114,13150.90085364,91.20368781000434,53531.14690320001 2023-07-09,10:38:36.000,190,10980826,13085,0,1688899115,13150.89411732999,91.18254041999899,53531.18882592 2023-07-09,10:38:37.000,190,10980853,13165,0,1688899116,13150.90085364,91.16139303000091,53531.14690320001 2023-07-09,10:38:38.000,190,10980849,13045,0,1688899117,13150.87390839999,91.14729477000219,53531.06305776 2023-07-09,10:38:39.000,190,10980861,13285,0,1688899118,13150.867172089995,91.16844216000027,53531.104980480006 2023-07-09,10:38:40.000,190,10980893,13285,0,1688899119,13150.96148043,91.16139303000091,53531.17485168001 2023-07-09,10:38:41.000,190,10980856,13245,0,1688899120,13150.968216739995,91.11204911999812,53531.12594184001 2023-07-09,10:38:42.000,190,10980840,13285,0,1688899121,13150.98168936,91.12614738000411,53531.153890320005 2023-07-09,10:38:43.000,190,10980875,13405,0,1688899122,13150.988425669995,91.14729477000219,53531.14690320001 2023-07-09,10:38:44.000,190,10980832,13085,0,1688899123,13150.91432625999,91.13319651000347,53531.05607064001 2023-07-09,10:38:45.000,190,10980880,12845,0,1688899124,13150.907589949995,91.14729477000219,53531.09799336001 2023-07-09,10:38:46.000,190,10980834,13125,0,1688899125,13150.9412715,91.12614738000411,53531.13292896 2023-07-09,10:38:47.000,190,10980813,13085,0,1688899126,13150.988425669995,91.17549128999963,53531.1119676 2023-07-09,10:38:48.000,190,10980820,13205,0,1688899127,13150.96148043,91.14729477000219,53531.12594184001 2023-07-09,10:38:49.000,190,10980848,13525,0,1688899128,13150.968216739995,91.14729477000219,53531.16087744 2023-07-09,10:38:50.000,190,10980894,13285,0,1688899129,13150.968216739995,91.18958954999835,53531.18882592 2023-07-09,10:38:51.000,190,10980840,13165,0,1688899130,13150.96148043,91.1966386799977,53531.13292896 2023-07-09,10:38:52.000,190,10980804,13285,0,1688899131,13150.95474411999,91.1966386799977,53531.14690320001 2023-07-09,10:38:53.000,190,10980818,13405,0,1688899132,13150.907589949995,91.21778607000306,53531.12594184001 2023-07-09,10:38:54.000,190,10980855,13125,0,1688899133,13150.88064471,91.23188433000178,53531.14690320001 2023-07-09,10:38:55.000,190,10980906,13245,0,1688899134,13150.87390839999,91.23188433000178,53531.14690320001 2023-07-09,10:38:56.000,190,10980828,13205,0,1688899135,13150.927798879995,91.25303171999985,53531.23074864 2023-07-09,10:38:57.000,190,10980842,13005,0,1688899136,13150.91432625999,91.2459825900005,53531.18882592 2023-07-09,10:38:58.000,190,10980856,13165,0,1688899137,13150.90085364,91.2459825900005,53531.202800160005 2023-07-09,10:38:59.000,190,10980812,13485,0,1688899138,13150.88064471,91.26712997999857,53531.14690320001 2023-07-09,10:39:00.000,190,10980832,13245,0,1688899139,13150.87390839999,91.26712997999857,53531.16786456 2023-07-09,10:39:01.000,190,10980839,12965,0,1688899140,13150.88064471,91.309424760002,53531.11895472 2023-07-09,10:39:02.000,190,10980844,13125,0,1688899141,13150.90085364,91.26008084999921,53531.20978728 2023-07-09,10:39:03.000,190,10980857,13165,0,1688899142,13150.84022685,91.29532650000328,53531.12594184001 2023-07-09,10:39:04.000,190,10980845,13125,0,1688899143,13150.89411732999,91.35171953999816,53531.19581304001 2023-07-09,10:39:05.000,190,10980829,13525,0,1688899144,13150.968216739995,91.33762127999944,53531.18882592 2023-07-09,10:39:06.000,190,10980824,13085,0,1688899145,13150.988425669995,91.37991606000287,53531.21677440001 2023-07-09,10:39:07.000,190,10980833,13165,0,1688899146,13150.95474411999,91.35876867000479,53531.21677440001 2023-07-09,10:39:08.000,190,10980833,13165,0,1688899147,13150.93453518999,91.37286693000351,53531.17485168001 2023-07-09,10:39:09.000,190,10980863,13205,0,1688899148,13150.93453518999,91.35876867000479,53531.153890320005 2023-07-09,10:39:10.000,190,10980832,13285,0,1688899149,13151.00189829,91.37991606000287,53531.21677440001 2023-07-09,10:39:11.000,190,10980803,13245,0,1688899150,13150.988425669995,91.42925996999838,53531.20978728 2023-07-09,10:39:12.000,190,10980823,13245,0,1688899151,13151.049052459995,91.40106345000095,53531.272671360006 2023-07-09,10:39:13.000,190,10980846,13365,0,1688899152,13151.049052459995,91.39401432000159,53531.21677440001 2023-07-09,10:39:14.000,190,10980862,13125,0,1688899153,13151.06252508,91.35876867000479,53531.202800160005 2023-07-09,10:39:15.000,190,10980887,13445,0,1688899154,13151.09620662999,91.3446704099988,53531.23773576 2023-07-09,10:39:16.000,190,10980823,12845,0,1688899155,13151.05578876999,91.33057215000008,53531.23074864 2023-07-09,10:39:17.000,190,10980830,13125,0,1688899156,13151.03557983999,91.35876867000479,53531.251710000004 2023-07-09,10:39:18.000,190,10980833,13285,0,1688899157,13151.06252508,91.38696519000223,53531.251710000004 2023-07-09,10:39:19.000,190,10980861,13285,0,1688899158,13151.04231615,91.35876867000479,53531.16087744 2023-07-09,10:39:20.000,190,10980829,13085,0,1688899159,13151.129888179996,91.35876867000479,53531.31459408001 2023-07-09,10:39:21.000,190,10980847,13205,0,1688899160,13151.1433608,91.35171953999816,53531.321581200005 2023-07-09,10:39:22.000,190,10980841,13285,0,1688899161,13151.136624489991,91.35171953999816,53531.321581200005 2023-07-09,10:39:23.000,190,10980838,13205,0,1688899162,13151.16356973,91.35171953999816,53531.30760696 2023-07-09,10:39:24.000,190,10980853,13285,0,1688899163,13151.11641555999,91.37991606000287,53531.251710000004 2023-07-09,10:39:25.000,190,10980840,13285,0,1688899164,13151.136624489991,91.35876867000479,53531.272671360006 2023-07-09,10:39:26.000,190,10980881,13045,0,1688899165,13151.177042349991,91.35876867000479,53531.32856832 2023-07-09,10:39:27.000,190,10980853,13165,0,1688899166,13151.16356973,91.3446704099988,53531.3565168 2023-07-09,10:39:28.000,190,10980867,13205,0,1688899167,13151.150097109996,91.36581780000415,53531.251710000004 2023-07-09,10:39:29.000,190,10980817,13045,0,1688899168,13151.170306039996,91.37286693000351,53531.30061984 2023-07-09,10:39:30.000,190,10980873,13325,0,1688899169,13151.264614380001,91.35876867000479,53531.36350392001 2023-07-09,10:39:31.000,190,10980833,13445,0,1688899170,13151.244405450001,91.39401432000159,53531.370491040005 2023-07-09,10:39:32.000,190,10980830,13125,0,1688899171,13151.271350689996,91.38696519000223,53531.370491040005 2023-07-09,10:39:33.000,190,10980852,13365,0,1688899172,13151.18377866,91.41516170999967,53531.251710000004 2023-07-09,10:39:34.000,190,10980849,13285,0,1688899173,13151.210723899996,91.42925996999838,53531.272671360006 2023-07-09,10:39:35.000,190,10980889,13565,0,1688899174,13151.224196520001,91.43630909999774,53531.26568424001 2023-07-09,10:39:36.000,190,10980855,13285,0,1688899175,13151.291559619996,91.44335823000438,53531.32856832 2023-07-09,10:39:37.000,190,10980829,13405,0,1688899176,13151.271350689996,91.41516170999967,53531.33555544 2023-07-09,10:39:38.000,190,10980842,13325,0,1688899177,13151.257878069991,91.42221083999902,53531.27965848 2023-07-09,10:39:39.000,190,10980812,13005,0,1688899178,13151.338713789992,91.40106345000095,53531.31459408001 2023-07-09,10:39:40.000,190,10980863,13285,0,1688899179,13151.251141759996,91.37286693000351,53531.27965848 2023-07-09,10:39:41.000,190,10980837,13325,0,1688899180,13151.271350689996,91.37991606000287,53531.32856832 2023-07-09,10:39:42.000,190,10980850,13245,0,1688899181,13151.251141759996,91.32352302000072,53531.272671360006 2023-07-09,10:39:43.000,190,10980830,13165,0,1688899182,13151.136624489991,91.28827737000393,53531.23074864 2023-07-09,10:39:44.000,190,10980838,13285,0,1688899183,13151.18377866,91.28122824000457,53531.2866456 2023-07-09,10:39:45.000,190,10980829,13245,0,1688899184,13151.217460209991,91.26008084999921,53531.39145240001 2023-07-09,10:39:46.000,190,10980863,13365,0,1688899185,13151.170306039996,91.2107369400037,53531.30061984 2023-07-09,10:39:47.000,190,10980811,12965,0,1688899186,13151.150097109996,91.2107369400037,53531.34952968 2023-07-09,10:39:48.000,190,10980803,13445,0,1688899187,13151.07599769999,91.14024564000283,53531.24472288001 2023-07-09,10:39:49.000,190,10980875,13285,0,1688899188,13151.00189829,91.11204911999812,53531.26568424001 2023-07-09,10:39:50.000,190,10980840,13085,0,1688899189,13151.02210722,91.09090173000004,53531.31459408001 2023-07-09,10:39:51.000,190,10980829,13245,0,1688899190,13150.988425669995,91.0627052100026,53531.31459408001 2023-07-09,10:39:52.000,190,10980870,13165,0,1688899191,13150.95474411999,91.00631217000046,53531.31459408001 2023-07-09,10:39:53.000,190,10980827,13165,0,1688899192,13150.88064471,90.98516478000238,53531.34254256001 2023-07-09,10:39:54.000,190,10980817,13325,0,1688899193,13150.81328160999,90.93582086999959,53531.29363272001 2023-07-09,10:39:55.000,190,10980788,13245,0,1688899194,13150.698764339999,90.92172261000087,53531.202800160005 2023-07-09,10:39:56.000,190,10980844,13285,0,1688899195,13150.665082789994,90.86532956999872,53531.202800160005 2023-07-09,10:39:57.000,190,10980814,13325,0,1688899196,13150.597719689998,90.83713305000128,53531.22376152001 2023-07-09,10:39:58.000,190,10980850,13365,0,1688899197,13150.597719689998,90.79483826999785,53531.14690320001 2023-07-09,10:39:59.000,190,10980836,13205,0,1688899198,13150.476466109998,90.73844523000298,53531.11895472 2023-07-09,10:40:00.000,190,10980830,12965,0,1688899199,13150.456257179998,90.68910132000019,53531.104980480006 2023-07-09,10:40:01.000,190,10980804,13365,0,1688899200,13150.449520869988,90.64680654000404,53531.153890320005 2023-07-09,10:40:02.000,190,10980844,13405,0,1688899201,13150.402366699993,90.6045117600006,53531.13991608 2023-07-09,10:40:03.000,190,10980847,13125,0,1688899202,13150.308058360002,90.63270827999804,53531.13292896 2023-07-09,10:40:04.000,190,10980798,13445,0,1688899203,13150.220486329992,90.56926611000381,53531.035109280005 2023-07-09,10:40:05.000,190,10980873,13245,0,1688899204,13150.146386920002,90.49877481000294,53530.96523808 2023-07-09,10:40:06.000,190,10980801,13285,0,1688899205,13150.193541089997,90.46352915999887,53531.01414792 2023-07-09,10:40:07.000,190,10980837,13365,0,1688899206,13150.099232749992,90.47057828999823,53531.0420964 2023-07-09,10:40:08.000,190,10980797,13325,0,1688899207,13150.085760130001,90.407136120004,53530.916328240004 2023-07-09,10:40:09.000,190,10980819,13205,0,1688899208,13150.099232749992,90.37893959999928,53530.902354 2023-07-09,10:40:10.000,190,10980799,13245,0,1688899209,13150.126177990001,90.31549742999778,53530.937289600006 2023-07-09,10:40:11.000,190,10980813,13285,0,1688899210,13150.085760130001,90.32254656000441,53530.87440552 2023-07-09,10:40:12.000,190,10980842,13365,0,1688899211,13150.031869649996,90.28730091000034,53530.83946992001 2023-07-09,10:40:13.000,190,10980842,13125,0,1688899212,13149.94429762,90.28025178000098,53530.76261160001 2023-07-09,10:40:14.000,190,10980844,13165,0,1688899213,13149.937561309991,90.27320265000162,53530.748637360004 2023-07-09,10:40:15.000,190,10980810,13165,0,1688899214,13149.930824999996,90.27320265000162,53530.72068888001 2023-07-09,10:40:16.000,190,10980845,13085,0,1688899215,13149.951033929996,90.23090786999819,53530.7975472 2023-07-09,10:40:17.000,190,10980853,13365,0,1688899216,13149.88367083,90.20271135000075,53530.699727520005 2023-07-09,10:40:18.000,190,10980825,13325,0,1688899217,13149.8634619,90.20271135000075,53530.72068888001 2023-07-09,10:40:19.000,190,10980845,12885,0,1688899218,13149.849989279995,90.20976048000011,53530.67876616 2023-07-09,10:40:20.000,190,10980836,13325,0,1688899219,13149.870198209996,90.17451483000332,53530.62985632 2023-07-09,10:40:21.000,190,10980842,13325,0,1688899220,13149.829780349995,90.12517092000053,53530.64383056001 2023-07-09,10:40:22.000,190,10980841,13205,0,1688899221,13149.789362489995,90.11107266000181,53530.601907840006 2023-07-09,10:40:23.000,190,10980809,13325,0,1688899222,13149.72199939,90.06172874999902,53530.51107528 2023-07-09,10:40:24.000,190,10980839,12965,0,1688899223,13149.769153559995,90.0476304900003,53530.532036640005 2023-07-09,10:40:25.000,190,10980818,13205,0,1688899224,13149.76241725,89.99123744999815,53530.59492072001 2023-07-09,10:40:26.000,190,10980840,13205,0,1688899225,13149.728735699995,89.96304093000072,53530.483126800005 2023-07-09,10:40:27.000,190,10980814,13365,0,1688899226,13149.69505414999,89.95599180000136,53530.5180624 2023-07-09,10:40:28.000,190,10980831,13165,0,1688899227,13149.62095474,89.90664788999857,53530.38530712001 2023-07-09,10:40:29.000,190,10980860,13045,0,1688899228,13149.627691049995,89.89254962999985,53530.37832000001 2023-07-09,10:40:30.000,190,10980824,13365,0,1688899229,13149.647899979995,89.87845137000113,53530.39928136 2023-07-09,10:40:31.000,190,10980817,13205,0,1688899230,13149.567064259994,89.87845137000113,53530.39928136 2023-07-09,10:40:32.000,190,10980854,13365,0,1688899231,13149.607482119995,89.87140224000177,53530.39928136 2023-07-09,10:40:33.000,190,10980812,13165,0,1688899232,13149.54011902,89.91369701999793,53530.39229424 2023-07-09,10:40:34.000,190,10980838,13285,0,1688899233,13149.519910089999,89.89959875999921,53530.37133288 2023-07-09,10:40:35.000,190,10980830,13165,0,1688899234,13149.49296484999,89.88550050000049,53530.35037152 2023-07-09,10:40:36.000,190,10980828,13085,0,1688899235,13149.459283299999,89.84320572000433,53530.315435920005 2023-07-09,10:40:37.000,190,10980797,12965,0,1688899236,13149.391920199989,89.86435311000241,53530.25255184 2023-07-09,10:40:38.000,190,10980833,12845,0,1688899237,13149.243721379993,89.88550050000049,53530.11280944 2023-07-09,10:40:39.000,190,10980799,12925,0,1688899238,13149.149413040002,89.89959875999921,53530.16171928 2023-07-09,10:40:40.000,190,10980843,13285,0,1688899239,13149.189830900003,89.87845137000113,53530.21761624001 2023-07-09,10:40:41.000,190,10980821,13085,0,1688899240,13149.149413040002,89.88550050000049,53530.18966776001 2023-07-09,10:40:42.000,190,10980858,13045,0,1688899241,13149.088786250002,89.89254962999985,53530.18966776001 2023-07-09,10:40:43.000,190,10980855,12885,0,1688899242,13149.021423149992,89.948942670002,53530.18268064 2023-07-09,10:40:44.000,190,10980828,13125,0,1688899243,13148.954060049997,89.97713918999943,53530.0638996 2023-07-09,10:40:45.000,190,10980860,13045,0,1688899244,13148.933851119997,90.00533571000415,53530.01498976 2023-07-09,10:40:46.000,190,10980760,13365,0,1688899245,13148.927114810002,89.99828658000479,53530.04992536001 2023-07-09,10:40:47.000,190,10980829,13045,0,1688899246,13148.913642189997,90.04058136000094,53530.02197688001 2023-07-09,10:40:48.000,190,10980846,13205,0,1688899247,13148.940587429992,90.05467961999966,53529.97306704001 2023-07-09,10:40:49.000,190,10980831,13365,0,1688899248,13148.906905880001,90.05467961999966,53529.97306704001 2023-07-09,10:40:50.000,190,10980877,13085,0,1688899249,13148.994477909997,90.06877787999838,53530.04992536001 2023-07-09,10:40:51.000,190,10980826,13285,0,1688899250,13149.007950530002,90.07582700999774,53530.00101552001 2023-07-09,10:40:52.000,190,10980840,13085,0,1688899251,13149.028159460002,90.11107266000181,53529.9590928 2023-07-09,10:40:53.000,190,10980799,13485,0,1688899252,13149.055104699997,90.06877787999838,53529.96607992 2023-07-09,10:40:54.000,190,10980860,13085,0,1688899253,13149.055104699997,90.06172874999902,53529.91717008 2023-07-09,10:40:55.000,190,10980812,13245,0,1688899254,13149.075313629997,90.09697440000309,53529.910182960004 2023-07-09,10:40:56.000,190,10980842,13125,0,1688899255,13149.189830900003,90.08287614000437,53529.92415720001 2023-07-09,10:40:57.000,190,10980815,13085,0,1688899256,13149.203303519993,90.08287614000437,53529.95210568001 2023-07-09,10:40:58.000,190,10980848,13285,0,1688899257,13149.263930309993,90.11107266000181,53529.95210568001 2023-07-09,10:40:59.000,190,10980873,13085,0,1688899258,13149.270666619988,90.09697440000309,53529.91717008 2023-07-09,10:41:00.000,190,10980855,13525,0,1688899259,13149.243721379993,90.13926917999925,53529.87524736001 2023-07-09,10:41:01.000,190,10980866,13125,0,1688899260,13149.351502339989,90.18156396000268,53529.90319584001 2023-07-09,10:41:02.000,190,10980851,13005,0,1688899261,13149.466019609994,90.23090786999819,53529.95210568001 2023-07-09,10:41:03.000,190,10980811,13245,0,1688899262,13149.466019609994,90.22385873999883,53529.90319584001 2023-07-09,10:41:04.000,190,10980793,13325,0,1688899263,13149.51317377999,90.2591043900029,53529.94511856 2023-07-09,10:41:05.000,190,10980812,13005,0,1688899264,13149.53338270999,90.30139916999906,53530.01498976 2023-07-09,10:41:06.000,190,10980828,13085,0,1688899265,13149.57380056999,90.33664482000313,53530.00101552001 2023-07-09,10:41:07.000,190,10980834,12925,0,1688899266,13149.58053688,90.34369395000249,53530.00101552001 2023-07-09,10:41:08.000,190,10980815,13045,0,1688899267,13149.57380056999,90.407136120004,53529.96607992 2023-07-09,10:41:09.000,190,10980856,13285,0,1688899268,13149.546855329994,90.42828351000207,53529.94511856 2023-07-09,10:41:10.000,190,10980823,13525,0,1688899269,13149.59400949999,90.44943090000015,53529.98704128 2023-07-09,10:41:11.000,190,10980784,13085,0,1688899270,13149.58053688,90.48467655000422,53530.05691248 2023-07-09,10:41:12.000,190,10980849,13045,0,1688899271,13149.60074581,90.51992220000102,53530.00101552001 2023-07-09,10:41:13.000,190,10980817,13325,0,1688899272,13149.55359163999,90.5058239400023,53530.01498976 2023-07-09,10:41:14.000,190,10980806,13285,0,1688899273,13149.54011902,90.51287307000166,53529.980054160005 2023-07-09,10:41:15.000,190,10980870,13285,0,1688899274,13149.526646399994,90.47762742000486,53530.07088672001 2023-07-09,10:41:16.000,190,10980863,13085,0,1688899275,13149.49296484999,90.57631524000317,53530.0638996 2023-07-09,10:41:17.000,190,10980774,13125,0,1688899276,13149.459283299999,90.55516784999782,53530.0638996 2023-07-09,10:41:18.000,190,10980848,13165,0,1688899277,13149.418865439999,90.57631524000317,53529.980054160005 2023-07-09,10:41:19.000,190,10980849,13285,0,1688899278,13149.385183889994,90.56221698000445,53529.980054160005 2023-07-09,10:41:20.000,190,10980857,13085,0,1688899279,13149.452546989989,90.5410695899991,53530.08486096 2023-07-09,10:41:21.000,190,10980890,13125,0,1688899280,13149.439074369999,90.49877481000294,53530.11280944 2023-07-09,10:41:22.000,190,10980821,13445,0,1688899281,13149.425601749994,90.53402045999974,53530.09184808001 2023-07-09,10:41:23.000,190,10980818,13325,0,1688899282,13149.378447579998,90.46352915999887,53530.04992536001 2023-07-09,10:41:24.000,190,10980865,13525,0,1688899283,13149.344766029993,90.42123438000272,53529.93813144 2023-07-09,10:41:25.000,190,10980818,13205,0,1688899284,13149.284139239993,90.36484134000057,53530.00101552001 2023-07-09,10:41:26.000,190,10980843,12925,0,1688899285,13149.344766029993,90.35779221000121,53530.01498976 2023-07-09,10:41:27.000,190,10980844,13045,0,1688899286,13149.324557099993,90.2591043900029,53529.97306704001 2023-07-09,10:41:28.000,190,10980827,13365,0,1688899287,13149.338029719998,90.20271135000075,53530.028964000005 2023-07-09,10:41:29.000,190,10980857,12925,0,1688899288,13149.338029719998,90.11812179000117,53530.00101552001 2023-07-09,10:41:30.000,190,10980827,13245,0,1688899289,13149.351502339989,90.08287614000437,53530.02197688001 2023-07-09,10:41:31.000,190,10980861,13165,0,1688899290,13149.344766029993,89.9841883199988,53529.98704128 2023-07-09,10:41:32.000,190,10980844,13165,0,1688899291,13149.364974959994,89.94189354000264,53530.00800264 2023-07-09,10:41:33.000,190,10980871,13165,0,1688899292,13149.317820789998,89.87845137000113,53529.89620872 2023-07-09,10:41:34.000,190,10980828,13165,0,1688899293,13149.358238649998,89.77976355000283,53529.97306704001 2023-07-09,10:41:35.000,190,10980830,13165,0,1688899294,13149.391920199989,89.74451789999875,53529.980054160005 2023-07-09,10:41:36.000,190,10980852,13285,0,1688899295,13149.49296484999,89.68107573000452,53530.01498976 2023-07-09,10:41:37.000,190,10980847,13245,0,1688899296,13149.486228539994,89.65287920999981,53529.980054160005 2023-07-09,10:41:38.000,190,10980847,13325,0,1688899297,13149.506437469994,89.62468269000237,53529.980054160005 2023-07-09,10:41:39.000,190,10980830,13685,0,1688899298,13149.567064259994,89.54714226000215,53529.95210568001 2023-07-09,10:41:40.000,190,10980840,13205,0,1688899299,13149.59400949999,89.49779834999936,53529.96607992 2023-07-09,10:41:41.000,190,10980854,13045,0,1688899300,13149.63442735999,89.47665096000128,53529.96607992 2023-07-09,10:41:42.000,190,10980822,13085,0,1688899301,13149.67484521999,89.46255270000256,53529.9590928 2023-07-09,10:41:43.000,190,10980825,13165,0,1688899302,13149.627691049995,89.42730704999849,53529.97306704001 2023-07-09,10:41:44.000,190,10980856,13005,0,1688899303,13149.70179046,89.44845444000384,53529.97306704001 2023-07-09,10:41:45.000,190,10980832,13005,0,1688899304,13149.72199939,89.41320878999977,53530.08486096 2023-07-09,10:41:46.000,190,10980811,13445,0,1688899305,13149.728735699995,89.37796314000298,53530.02197688001 2023-07-09,10:41:47.000,190,10980822,13045,0,1688899306,13149.728735699995,89.40615966000041,53530.04293824001 2023-07-09,10:41:48.000,190,10980838,13245,0,1688899307,13149.63442735999,89.37091401000362,53529.92415720001 2023-07-09,10:41:49.000,190,10980881,13165,0,1688899308,13149.6613726,89.36386488000426,53529.980054160005 2023-07-09,10:41:50.000,190,10980841,13325,0,1688899309,13149.63442735999,89.3920614000017,53529.9940284 2023-07-09,10:41:51.000,190,10980825,13445,0,1688899310,13149.62095474,89.40615966000041,53529.9590928 2023-07-09,10:41:52.000,190,10980850,13205,0,1688899311,13149.56032795,89.43435617999785,53529.97306704001 2023-07-09,10:41:53.000,190,10980855,12845,0,1688899312,13149.519910089999,89.44845444000384,53529.94511856 2023-07-09,10:41:54.000,190,10980884,13245,0,1688899313,13149.418865439999,89.44140531000448,53529.95210568001 2023-07-09,10:41:55.000,190,10980865,13085,0,1688899314,13149.439074369999,89.44140531000448,53529.97306704001 2023-07-09,10:41:56.000,190,10980836,13405,0,1688899315,13149.405392819994,89.42730704999849,53529.9940284 2023-07-09,10:41:57.000,190,10980838,13005,0,1688899316,13149.351502339989,89.4555035700032,53529.94511856 2023-07-09,10:41:58.000,190,10980878,13125,0,1688899317,13149.297611859998,89.43435617999785,53529.93813144 2023-07-09,10:41:59.000,190,10980802,13325,0,1688899318,13149.230248759988,89.4555035700032,53529.86826024 2023-07-09,10:42:00.000,190,10980851,13205,0,1688899319,13149.210039830003,89.46960183000192,53529.92415720001 2023-07-09,10:42:01.000,190,10980814,12805,0,1688899320,13149.203303519993,89.46255270000256,53530.01498976 2023-07-09,10:42:02.000,190,10980817,13125,0,1688899321,13149.183094589993,89.44140531000448,53530.02197688001 2023-07-09,10:42:03.000,190,10980905,13085,0,1688899322,13149.169621970002,89.44845444000384,53529.95210568001 2023-07-09,10:42:04.000,190,10980876,13005,0,1688899323,13149.088786250002,89.46255270000256,53529.861273120005 2023-07-09,10:42:05.000,190,10980876,13325,0,1688899324,13149.041632079992,89.50484747999872,53529.84729888 2023-07-09,10:42:06.000,190,10980822,13405,0,1688899325,13149.041632079992,89.49074922,53529.88223448001 2023-07-09,10:42:07.000,190,10980853,13445,0,1688899326,13149.068577320002,89.48370009000064,53529.861273120005 2023-07-09,10:42:08.000,190,10980860,13085,0,1688899327,13149.102258869993,89.48370009000064,53529.94511856 2023-07-09,10:42:09.000,190,10980815,13165,0,1688899328,13149.115731489997,89.48370009000064,53529.97306704001 2023-07-09,10:42:10.000,190,10980812,13125,0,1688899329,13149.122467799993,89.48370009000064,53529.931144320006 2023-07-09,10:42:11.000,190,10980878,13285,0,1688899330,13149.135940419997,89.48370009000064,53529.90319584001 2023-07-09,10:42:12.000,190,10980791,13045,0,1688899331,13149.156149349998,89.46255270000256,53529.89620872 2023-07-09,10:42:13.000,190,10980820,13085,0,1688899332,13149.169621970002,89.44845444000384,53529.87524736001 2023-07-09,10:42:14.000,190,10980835,13085,0,1688899333,13149.169621970002,89.44140531000448,53529.83332464001 2023-07-09,10:42:15.000,190,10980823,13125,0,1688899334,13149.176358279998,89.44845444000384,53529.87524736001 2023-07-09,10:42:16.000,190,10980800,13205,0,1688899335,13149.263930309993,89.44140531000448,53529.931144320006 2023-07-09,10:42:17.000,190,10980797,13325,0,1688899336,13149.196567209998,89.44140531000448,53529.90319584001 2023-07-09,10:42:18.000,190,10980869,13285,0,1688899337,13149.304348169993,89.46255270000256,53529.95210568001 2023-07-09,10:42:19.000,190,10980829,13165,0,1688899338,13149.263930309993,89.47665096000128,53529.88223448001 2023-07-09,10:42:20.000,190,10980856,13405,0,1688899339,13149.263930309993,89.44140531000448,53529.910182960004 2023-07-09,10:42:21.000,190,10980849,13085,0,1688899340,13149.317820789998,89.44845444000384,53529.910182960004 2023-07-09,10:42:22.000,190,10980830,12965,0,1688899341,13149.290875549988,89.44140531000448,53530.00101552001 2023-07-09,10:42:23.000,190,10980838,13245,0,1688899342,13149.270666619988,89.4555035700032,53529.89620872 2023-07-09,10:42:24.000,190,10980823,13245,0,1688899343,13149.317820789998,89.42730704999849,53529.95210568001 2023-07-09,10:42:25.000,190,10980849,13285,0,1688899344,13149.358238649998,89.42730704999849,53529.97306704001 2023-07-09,10:42:26.000,190,10980864,13365,0,1688899345,13149.418865439999,89.41320878999977,53530.028964000005 2023-07-09,10:42:27.000,190,10980820,13125,0,1688899346,13149.412129129989,89.39911053000105,53529.980054160005 2023-07-09,10:42:28.000,190,10980837,13165,0,1688899347,13149.385183889994,89.36386488000426,53529.94511856 2023-07-09,10:42:29.000,190,10980866,13245,0,1688899348,13149.398656509999,89.31452097000147,53529.98704128 2023-07-09,10:42:30.000,190,10980834,13005,0,1688899349,13149.405392819994,89.30747184000211,53529.9590928 2023-07-09,10:42:31.000,190,10980822,13285,0,1688899350,13149.418865439999,89.27927532000467,53530.00800264 2023-07-09,10:42:32.000,190,10980802,13085,0,1688899351,13149.351502339989,89.25107879999996,53530.03595112 2023-07-09,10:42:33.000,190,10980803,13205,0,1688899352,13149.358238649998,89.25107879999996,53530.04293824001 2023-07-09,10:42:34.000,190,10980822,13445,0,1688899353,13149.331293409989,89.22993141000188,53530.03595112 2023-07-09,10:42:35.000,190,10980814,13245,0,1688899354,13149.358238649998,89.21583315000316,53530.08486096 2023-07-09,10:42:36.000,190,10980862,13005,0,1688899355,13149.297611859998,89.20173489000445,53530.077873840004 2023-07-09,10:42:37.000,190,10980833,13085,0,1688899356,13149.284139239993,89.17353836999973,53530.03595112 2023-07-09,10:42:38.000,190,10980828,12965,0,1688899357,13149.223512449993,89.15944011000101,53530.028964000005 2023-07-09,10:42:39.000,190,10980820,13245,0,1688899358,13149.149413040002,89.1453418500023,53529.97306704001 2023-07-09,10:42:40.000,190,10980805,13565,0,1688899359,13149.149413040002,89.15944011000101,53530.00101552001 2023-07-09,10:42:41.000,190,10980827,13365,0,1688899360,13149.189830900003,89.16648924000037,53530.0638996 2023-07-09,10:42:42.000,190,10980853,13245,0,1688899361,13149.196567209998,89.15944011000101,53530.09184808001 2023-07-09,10:42:43.000,190,10980807,13125,0,1688899362,13149.210039830003,89.16648924000037,53529.98704128 2023-07-09,10:42:44.000,190,10980835,13285,0,1688899363,13149.162885659993,89.18763662999845,53529.97306704001 2023-07-09,10:42:45.000,190,10980800,13285,0,1688899364,13149.169621970002,89.20173489000445,53530.00101552001 2023-07-09,10:42:46.000,190,10980843,13205,0,1688899365,13149.176358279998,89.21583315000316,53530.02197688001 2023-07-09,10:42:47.000,190,10980830,13125,0,1688899366,13149.183094589993,89.27927532000467,53530.028964000005 2023-07-09,10:42:48.000,190,10980859,12925,0,1688899367,13149.122467799993,89.25812792999932,53530.03595112 2023-07-09,10:42:49.000,190,10980826,13245,0,1688899368,13149.129204110002,89.31452097000147,53530.00101552001 2023-07-09,10:42:50.000,190,10980825,13125,0,1688899369,13149.169621970002,89.33566835999954,53530.0638996 2023-07-09,10:42:51.000,190,10980860,13245,0,1688899370,13149.169621970002,89.36386488000426,53530.01498976 2023-07-09,10:42:52.000,190,10980818,13085,0,1688899371,13149.189830900003,89.3427174899989,53530.04293824001 2023-07-09,10:42:53.000,190,10980854,13245,0,1688899372,13149.230248759988,89.3568157500049,53530.077873840004 2023-07-09,10:42:54.000,190,10980860,13085,0,1688899373,13149.223512449993,89.39911053000105,53530.00101552001 2023-07-09,10:42:55.000,190,10980849,12925,0,1688899374,13149.216776139998,89.43435617999785,53530.00800264 2023-07-09,10:42:56.000,190,10980806,13125,0,1688899375,13149.297611859998,89.46960183000192,53530.11280944 2023-07-09,10:42:57.000,190,10980873,13005,0,1688899376,13149.364974959994,89.46960183000192,53530.11979656001 2023-07-09,10:42:58.000,190,10980838,13325,0,1688899377,13149.385183889994,89.46255270000256,53530.077873840004 2023-07-09,10:42:59.000,190,10980911,13285,0,1688899378,13149.385183889994,89.49779834999936,53530.00101552001 2023-07-09,10:43:00.000,190,10980811,13085,0,1688899379,13149.432338059989,89.49779834999936,53530.077873840004 2023-07-09,10:43:01.000,190,10980880,13285,0,1688899380,13149.479492229999,89.56124052000087,53530.08486096 2023-07-09,10:43:02.000,190,10980864,13005,0,1688899381,13149.49296484999,89.53304400000343,53530.098835200006 2023-07-09,10:43:03.000,190,10980820,13365,0,1688899382,13149.47275591999,89.6035353000043,53530.01498976 2023-07-09,10:43:04.000,190,10980841,13205,0,1688899383,13149.54011902,89.61058443000366,53530.10582232 2023-07-09,10:43:05.000,190,10980857,13325,0,1688899384,13149.607482119995,89.57533877999958,53530.14075792001 2023-07-09,10:43:06.000,190,10980814,13165,0,1688899385,13149.647899979995,89.57533877999958,53530.17569352 2023-07-09,10:43:07.000,190,10980806,13085,0,1688899386,13149.67484521999,89.59648616999766,53530.098835200006 2023-07-09,10:43:08.000,190,10980828,13365,0,1688899387,13149.63442735999,89.63173182000173,53530.0638996 2023-07-09,10:43:09.000,190,10980863,13245,0,1688899388,13149.69505414999,89.65287920999981,53530.11280944 2023-07-09,10:43:10.000,190,10980797,13405,0,1688899389,13149.748944629995,89.68107573000452,53530.16870640001 2023-07-09,10:43:11.000,190,10980803,13285,0,1688899390,13149.78262618,89.69517399000324,53530.23159048 2023-07-09,10:43:12.000,190,10980833,13285,0,1688899391,13149.83651665999,89.69517399000324,53530.21062912001 2023-07-09,10:43:13.000,190,10980866,13125,0,1688899392,13149.85672558999,89.68812486000388,53530.266526080006 2023-07-09,10:43:14.000,190,10980785,12925,0,1688899393,13149.870198209996,89.70927225000196,53530.21761624001 2023-07-09,10:43:15.000,190,10980825,12925,0,1688899394,13149.90387976,89.71632138000132,53530.196654880005 2023-07-09,10:43:16.000,190,10980856,13125,0,1688899395,13149.92408869,89.76566529000411,53530.25255184 2023-07-09,10:43:17.000,190,10980861,13125,0,1688899396,13149.951033929996,89.79386181000154,53530.29447456 2023-07-09,10:43:18.000,190,10980809,13125,0,1688899397,13149.94429762,89.80796007000026,53530.203642 2023-07-09,10:43:19.000,190,10980806,13125,0,1688899398,13149.957770239991,89.84320572000433,53530.23159048 2023-07-09,10:43:20.000,190,10980836,13285,0,1688899399,13150.011660719996,89.92779528000392,53530.35037152 2023-07-09,10:43:21.000,190,10980838,13045,0,1688899400,13150.031869649996,89.94189354000264,53530.3433844 2023-07-09,10:43:22.000,190,10980859,13285,0,1688899401,13149.998188099991,89.96304093000072,53530.33639728001 2023-07-09,10:43:23.000,190,10980836,13045,0,1688899402,13150.058814889991,89.97713918999943,53530.30844880001 2023-07-09,10:43:24.000,190,10980756,13165,0,1688899403,13149.98471548,90.01943397000286,53530.22460336 2023-07-09,10:43:25.000,190,10980880,13245,0,1688899404,13150.011660719996,90.05467961999966,53530.29447456 2023-07-09,10:43:26.000,190,10980832,13325,0,1688899405,13150.065551200001,90.08992527000373,53530.32242304 2023-07-09,10:43:27.000,190,10980839,13405,0,1688899406,13150.065551200001,90.11107266000181,53530.33639728001 2023-07-09,10:43:28.000,190,10980846,13245,0,1688899407,13150.092496439996,90.08287614000437,53530.29447456 2023-07-09,10:43:29.000,190,10980790,13205,0,1688899408,13150.105969060001,90.06877787999838,53530.38530712001 2023-07-09,10:43:30.000,190,10980793,13485,0,1688899409,13150.146386920002,90.03353223000158,53530.38530712001 2023-07-09,10:43:31.000,190,10980810,13285,0,1688899410,13150.207013710002,90.06877787999838,53530.47613968001 2023-07-09,10:43:32.000,190,10980834,13085,0,1688899411,13150.193541089997,90.05467961999966,53530.413255600004 2023-07-09,10:43:33.000,190,10980824,13125,0,1688899412,13150.213750019997,90.03353223000158,53530.37832000001 2023-07-09,10:43:34.000,190,10980830,13405,0,1688899413,13150.213750019997,90.04058136000094,53530.413255600004 2023-07-09,10:43:35.000,190,10980868,13365,0,1688899414,13150.301322049992,90.0123848400035,53530.51107528 2023-07-09,10:43:36.000,190,10980793,13085,0,1688899415,13150.308058360002,89.99828658000479,53530.49011392 2023-07-09,10:43:37.000,190,10980843,13085,0,1688899416,13150.321530979993,89.99828658000479,53530.55299800001 2023-07-09,10:43:38.000,190,10980782,13125,0,1688899417,13150.328267290002,89.99123744999815,53530.532036640005 2023-07-09,10:43:39.000,190,10980864,13005,0,1688899418,13150.375421459998,90.00533571000415,53530.60889496 2023-07-09,10:43:40.000,190,10980841,13205,0,1688899419,13150.348476220002,90.0123848400035,53530.5879336 2023-07-09,10:43:41.000,190,10980819,13205,0,1688899420,13150.348476220002,90.0476304900003,53530.601907840006 2023-07-09,10:43:42.000,190,10980851,13365,0,1688899421,13150.308058360002,90.0123848400035,53530.62286920001 2023-07-09,10:43:43.000,190,10980830,13045,0,1688899422,13150.254167879997,90.01943397000286,53530.601907840006 2023-07-09,10:43:44.000,190,10980787,13085,0,1688899423,13150.294585739997,90.03353223000158,53530.650817680005 2023-07-09,10:43:45.000,190,10980806,13365,0,1688899424,13150.368685150002,90.00533571000415,53530.67876616 2023-07-09,10:43:46.000,190,10980806,13445,0,1688899425,13150.388894080003,90.02648310000222,53530.74165024001 2023-07-09,10:43:47.000,190,10980841,13045,0,1688899426,13150.422575629993,90.01943397000286,53530.74165024001 2023-07-09,10:43:48.000,190,10980808,13085,0,1688899427,13150.382157769993,90.07582700999774,53530.67876616 2023-07-09,10:43:49.000,190,10980879,13605,0,1688899428,13150.341739909993,90.06877787999838,53530.62985632 2023-07-09,10:43:50.000,190,10980793,13125,0,1688899429,13150.429311939988,90.06172874999902,53530.70671464 2023-07-09,10:43:51.000,190,10980800,13365,0,1688899430,13150.449520869988,90.04058136000094,53530.818508560005 2023-07-09,10:43:52.000,190,10980834,13125,0,1688899431,13150.449520869988,90.00533571000415,53530.77658584 2023-07-09,10:43:53.000,190,10980859,13045,0,1688899432,13150.442784559993,89.99123744999815,53530.78357296 2023-07-09,10:43:54.000,190,10980842,13005,0,1688899433,13150.442784559993,89.9841883199988,53530.76261160001 2023-07-09,10:43:55.000,190,10980811,13005,0,1688899434,13150.449520869988,89.96304093000072,53530.7975472 2023-07-09,10:43:56.000,190,10980834,13445,0,1688899435,13150.415839319998,89.95599180000136,53530.769598720006 2023-07-09,10:43:57.000,190,10980838,13405,0,1688899436,13150.436048249998,89.948942670002,53530.80453432 2023-07-09,10:43:58.000,190,10980861,13325,0,1688899437,13150.355212529998,89.948942670002,53530.75562448 2023-07-09,10:43:59.000,190,10980829,13245,0,1688899438,13150.328267290002,89.97713918999943,53530.74165024001 2023-07-09,10:44:00.000,190,10980874,13205,0,1688899439,13150.368685150002,89.948942670002,53530.86043128001 2023-07-09,10:44:01.000,190,10980864,13445,0,1688899440,13150.328267290002,89.91369701999793,53530.87440552 2023-07-09,10:44:02.000,190,10980855,13485,0,1688899441,13150.321530979993,89.93484441000328,53530.83946992001 2023-07-09,10:44:03.000,190,10980844,12885,0,1688899442,13150.220486329992,89.948942670002,53530.80453432 2023-07-09,10:44:04.000,190,10980857,13045,0,1688899443,13150.193541089997,89.96304093000072,53530.75562448 2023-07-09,10:44:05.000,190,10980840,13165,0,1688899444,13150.153123229997,89.97713918999943,53530.77658584 2023-07-09,10:44:06.000,190,10980839,13605,0,1688899445,13150.132914299997,89.97713918999943,53530.818508560005 2023-07-09,10:44:07.000,190,10980823,12765,0,1688899446,13150.099232749992,89.9841883199988,53530.769598720006 2023-07-09,10:44:08.000,190,10980820,13085,0,1688899447,13150.065551200001,89.99123744999815,53530.78357296 2023-07-09,10:44:09.000,190,10980852,12925,0,1688899448,13150.058814889991,90.00533571000415,53530.79056008001 2023-07-09,10:44:10.000,190,10980849,13245,0,1688899449,13150.065551200001,90.06877787999838,53530.80453432 2023-07-09,10:44:11.000,190,10980834,13285,0,1688899450,13150.045342270001,90.10402353000245,53530.77658584 2023-07-09,10:44:12.000,190,10980823,13325,0,1688899451,13150.038605959991,90.0476304900003,53530.71370176001 2023-07-09,10:44:13.000,190,10980875,13205,0,1688899452,13149.96450655,90.11812179000117,53530.73466312 2023-07-09,10:44:14.000,190,10980845,13125,0,1688899453,13149.991451789996,90.11812179000117,53530.76261160001 2023-07-09,10:44:15.000,190,10980822,13165,0,1688899454,13150.025133340001,90.09697440000309,53530.77658584 2023-07-09,10:44:16.000,190,10980841,13285,0,1688899455,13150.065551200001,90.08992527000373,53530.80453432 2023-07-09,10:44:17.000,190,10980839,13445,0,1688899456,13150.058814889991,90.12517092000053,53530.83946992001 2023-07-09,10:44:18.000,190,10980854,12885,0,1688899457,13150.099232749992,90.08992527000373,53530.8324828 2023-07-09,10:44:19.000,190,10980883,13205,0,1688899458,13150.153123229997,90.09697440000309,53530.818508560005 2023-07-09,10:44:20.000,190,10980856,13085,0,1688899459,13150.180068469992,90.09697440000309,53530.83946992001 2023-07-09,10:44:21.000,190,10980870,13245,0,1688899460,13150.132914299997,90.11107266000181,53530.82549568 2023-07-09,10:44:22.000,190,10980877,13085,0,1688899461,13150.166595850002,90.11812179000117,53530.83946992001 2023-07-09,10:44:23.000,190,10980857,13285,0,1688899462,13150.112705369997,90.13222004999989,53530.818508560005 2023-07-09,10:44:24.000,190,10980863,13005,0,1688899463,13150.153123229997,90.1463183099986,53530.82549568 2023-07-09,10:44:25.000,190,10980843,13285,0,1688899464,13150.139650609992,90.16746570000396,53530.90934112001 2023-07-09,10:44:26.000,190,10980835,13165,0,1688899465,13150.153123229997,90.21680960999947,53530.92331536 2023-07-09,10:44:27.000,190,10980820,13325,0,1688899466,13150.112705369997,90.20976048000011,53530.94427672 2023-07-09,10:44:28.000,190,10980838,12925,0,1688899467,13150.011660719996,90.2591043900029,53530.818508560005 2023-07-09,10:44:29.000,190,10980859,13205,0,1688899468,13150.004924410001,90.2943500399997,53530.87440552 2023-07-09,10:44:30.000,190,10980801,13005,0,1688899469,13150.045342270001,90.35779221000121,53530.89536688 2023-07-09,10:44:31.000,190,10980865,13125,0,1688899470,13150.018397029991,90.37893959999928,53530.88139264001 2023-07-09,10:44:32.000,190,10980793,13245,0,1688899471,13150.004924410001,90.41418525000336,53530.95825096001 2023-07-09,10:44:33.000,190,10980853,13165,0,1688899472,13149.94429762,90.43533264000143,53530.95825096001 2023-07-09,10:44:34.000,190,10980871,12885,0,1688899473,13149.87693451999,90.49172568000358,53530.88837976001 2023-07-09,10:44:35.000,190,10980859,13165,0,1688899474,13149.89714344999,90.49877481000294,53530.96523808 2023-07-09,10:44:36.000,190,10980845,13045,0,1688899475,13149.83651665999,90.56221698000445,53530.9722252 2023-07-09,10:44:37.000,190,10980854,13285,0,1688899476,13149.809571419995,90.59041350000189,53530.96523808 2023-07-09,10:44:38.000,190,10980877,13125,0,1688899477,13149.76241725,90.59041350000189,53530.88837976001 2023-07-09,10:44:39.000,190,10980830,13045,0,1688899478,13149.74220832,90.64680654000404,53530.902354 2023-07-09,10:44:40.000,190,10980892,13165,0,1688899479,13149.789362489995,90.68205219000083,53530.9722252 2023-07-09,10:44:41.000,190,10980816,13245,0,1688899480,13149.81630772999,90.69615044999955,53530.94427672 2023-07-09,10:44:42.000,190,10980794,13245,0,1688899481,13149.77588986999,90.68205219000083,53530.986199440005 2023-07-09,10:44:43.000,190,10980868,13245,0,1688899482,13149.78262618,90.68205219000083,53531.00017368 2023-07-09,10:44:44.000,190,10980864,13085,0,1688899483,13149.728735699995,90.69615044999955,53530.92331536 2023-07-09,10:44:45.000,190,10980821,13565,0,1688899484,13149.769153559995,90.72434697000426,53530.92331536 2023-07-09,10:44:46.000,190,10980869,13125,0,1688899485,13149.82304404,90.69615044999955,53531.00017368 2023-07-09,10:44:47.000,190,10980869,13445,0,1688899486,13149.85672558999,90.7525434900017,53530.99318656 2023-07-09,10:44:48.000,190,10980809,13005,0,1688899487,13149.88367083,90.73844523000298,53530.986199440005 2023-07-09,10:44:49.000,190,10980860,13245,0,1688899488,13149.87693451999,90.7877891399985,53531.02812216001 2023-07-09,10:44:50.000,190,10980830,13325,0,1688899489,13149.957770239991,90.82303479000257,53531.09799336001 2023-07-09,10:44:51.000,190,10980871,13405,0,1688899490,13149.957770239991,90.83008392000193,53531.06305776 2023-07-09,10:44:52.000,190,10980833,13205,0,1688899491,13149.977979169991,90.83713305000128,53531.07004488 2023-07-09,10:44:53.000,190,10980833,13405,0,1688899492,13149.917352379991,90.89352609000343,53531.01414792 2023-07-09,10:44:54.000,190,10980824,13045,0,1688899493,13149.96450655,90.88647696000407,53531.035109280005 2023-07-09,10:44:55.000,190,10980812,13325,0,1688899494,13150.018397029991,90.91467348000151,53531.1119676 2023-07-09,10:44:56.000,190,10980796,13245,0,1688899495,13150.079023819992,90.95696825999767,53531.12594184001 2023-07-09,10:44:57.000,190,10980849,13405,0,1688899496,13150.065551200001,90.97811565000302,53531.153890320005 2023-07-09,10:44:58.000,190,10980812,13245,0,1688899497,13150.092496439996,90.99221391000174,53531.13991608 2023-07-09,10:44:59.000,190,10980829,12885,0,1688899498,13150.132914299997,91.03450868999789,53531.16087744 2023-07-09,10:45:00.000,190,10980833,13325,0,1688899499,13150.119441679992,91.06975434000196,53531.16087744 2023-07-09,10:45:01.000,190,10980827,13085,0,1688899500,13150.112705369997,91.0979508599994,53531.13292896 2023-07-09,10:45:02.000,190,10980853,13045,0,1688899501,13150.186804780002,91.06975434000196,53531.21677440001 2023-07-09,10:45:03.000,190,10980851,13165,0,1688899502,13150.105969060001,91.0979508599994,53531.14690320001 2023-07-09,10:45:04.000,190,10980820,13125,0,1688899503,13150.139650609992,91.10499998999876,53531.17485168001 2023-07-09,10:45:05.000,190,10980832,13125,0,1688899504,13150.186804780002,91.12614738000411,53531.23773576 2023-07-09,10:45:06.000,190,10980868,13205,0,1688899505,13150.200277399992,91.14024564000283,53531.27965848 2023-07-09,10:45:07.000,190,10980832,13205,0,1688899506,13150.166595850002,91.16139303000091,53531.29363272001 2023-07-09,10:45:08.000,190,10980810,13565,0,1688899507,13150.153123229997,91.2107369400037,53531.23773576 2023-07-09,10:45:09.000,190,10980827,12885,0,1688899508,13150.139650609992,91.22483520000242,53531.23773576 2023-07-09,10:45:10.000,190,10980818,13405,0,1688899509,13150.166595850002,91.2459825900005,53531.23074864 2023-07-09,10:45:11.000,190,10980794,13125,0,1688899510,13150.153123229997,91.23893346000114,53531.26568424001 2023-07-09,10:45:12.000,190,10980831,13045,0,1688899511,13150.193541089997,91.26712997999857,53531.31459408001 2023-07-09,10:45:13.000,190,10980850,13245,0,1688899512,13150.186804780002,91.28122824000457,53531.370491040005 2023-07-09,10:45:14.000,190,10980845,13285,0,1688899513,13150.139650609992,91.3446704099988,53531.30061984 2023-07-09,10:45:15.000,190,10980804,13285,0,1688899514,13150.173332159997,91.35876867000479,53531.36350392001 2023-07-09,10:45:16.000,190,10980882,13445,0,1688899515,13150.200277399992,91.37991606000287,53531.37747816 2023-07-09,10:45:17.000,190,10980842,12965,0,1688899516,13150.159859539992,91.37991606000287,53531.370491040005 2023-07-09,10:45:18.000,190,10980861,13285,0,1688899517,13150.146386920002,91.37286693000351,53531.32856832 2023-07-09,10:45:19.000,190,10980848,13245,0,1688899518,13150.119441679992,91.43630909999774,53531.32856832 2023-07-09,10:45:20.000,190,10980879,13165,0,1688899519,13150.207013710002,91.42925996999838,53531.41241376001 2023-07-09,10:45:21.000,190,10980814,13045,0,1688899520,13150.213750019997,91.46450562000246,53531.43337512001 2023-07-09,10:45:22.000,190,10980847,13085,0,1688899521,13150.227222640002,91.43630909999774,53531.43337512001 2023-07-09,10:45:23.000,190,10980880,13085,0,1688899522,13150.227222640002,91.45040736000374,53531.419400880004 2023-07-09,10:45:24.000,190,10980850,13045,0,1688899523,13150.254167879997,91.43630909999774,53531.3565168 2023-07-09,10:45:25.000,190,10980866,13165,0,1688899524,13150.240695259992,91.45040736000374,53531.3565168 2023-07-09,10:45:26.000,190,10980872,13085,0,1688899525,13150.368685150002,91.41516170999967,53531.44734936 2023-07-09,10:45:27.000,190,10980868,13525,0,1688899526,13150.321530979993,91.41516170999967,53531.40542664 2023-07-09,10:45:28.000,190,10980849,13245,0,1688899527,13150.341739909993,91.35876867000479,53531.44734936 2023-07-09,10:45:29.000,190,10980793,13205,0,1688899528,13150.409103010003,91.33057215000008,53531.419400880004 2023-07-09,10:45:30.000,190,10980851,13205,0,1688899529,13150.449520869988,91.309424760002,53531.46132360001 2023-07-09,10:45:31.000,190,10980852,13045,0,1688899530,13150.436048249998,91.27417910999793,53531.46132360001 2023-07-09,10:45:32.000,190,10980852,13325,0,1688899531,13150.476466109998,91.26008084999921,53531.419400880004 2023-07-09,10:45:33.000,190,10980836,13485,0,1688899532,13150.402366699993,91.23188433000178,53531.41241376001 2023-07-09,10:45:34.000,190,10980858,13445,0,1688899533,13150.402366699993,91.28827737000393,53531.419400880004 2023-07-09,10:45:35.000,190,10980832,13245,0,1688899534,13150.449520869988,91.26008084999921,53531.43337512001 2023-07-09,10:45:36.000,190,10980867,13285,0,1688899535,13150.510147659988,91.2459825900005,53531.489272080005 2023-07-09,10:45:37.000,190,10980882,13405,0,1688899536,13150.429311939988,91.25303171999985,53531.440362240006 2023-07-09,10:45:38.000,190,10980847,13245,0,1688899537,13150.388894080003,91.2459825900005,53531.39145240001 2023-07-09,10:45:39.000,190,10980843,13405,0,1688899538,13150.341739909993,91.27417910999793,53531.43337512001 2023-07-09,10:45:40.000,190,10980845,13285,0,1688899539,13150.355212529998,91.26008084999921,53531.45433648 2023-07-09,10:45:41.000,190,10980822,13445,0,1688899540,13150.254167879997,91.309424760002,53531.426388 2023-07-09,10:45:42.000,190,10980821,13125,0,1688899541,13150.233958949997,91.33057215000008,53531.44734936 2023-07-09,10:45:43.000,190,10980852,13325,0,1688899542,13150.126177990001,91.35171953999816,53531.40542664 2023-07-09,10:45:44.000,190,10980859,13125,0,1688899543,13150.139650609992,91.41516170999967,53531.3565168 2023-07-09,10:45:45.000,190,10980841,12965,0,1688899544,13150.092496439996,91.45040736000374,53531.46831072 2023-07-09,10:45:46.000,190,10980810,13485,0,1688899545,13150.038605959991,91.47860388000117,53531.426388 2023-07-09,10:45:47.000,190,10980802,13125,0,1688899546,13149.98471548,91.49975126999925,53531.426388 2023-07-09,10:45:48.000,190,10980798,13165,0,1688899547,13149.88367083,91.61253735000355,53531.32856832 2023-07-09,10:45:49.000,190,10980908,13165,0,1688899548,13149.83651665999,91.69007778000378,53531.38446528001 2023-07-09,10:45:50.000,190,10980841,13525,0,1688899549,13149.82304404,91.71122517000185,53531.39843952 2023-07-09,10:45:51.000,190,10980825,13325,0,1688899550,13149.76241725,91.74647081999865,53531.440362240006 2023-07-09,10:45:52.000,190,10980818,13285,0,1688899551,13149.75568093999,91.79581473000144,53531.37747816 2023-07-09,10:45:53.000,190,10980805,13245,0,1688899552,13149.728735699995,91.78876560000208,53531.37747816 2023-07-09,10:45:54.000,190,10980835,13285,0,1688899553,13149.77588986999,91.82401124999888,53531.33555544 2023-07-09,10:45:55.000,190,10980865,13085,0,1688899554,13149.77588986999,91.84515864000423,53531.34952968 2023-07-09,10:45:56.000,190,10980831,13245,0,1688899555,13149.77588986999,91.8663060300023,53531.3565168 2023-07-09,10:45:57.000,190,10980863,13125,0,1688899556,13149.728735699995,91.88745342000038,53531.39145240001 2023-07-09,10:45:58.000,190,10980850,13285,0,1688899557,13149.73547200999,91.83810951000487,53531.272671360006 2023-07-09,10:45:59.000,190,10980841,13325,0,1688899558,13149.708526769995,91.83810951000487,53531.29363272001 2023-07-09,10:46:00.000,190,10980881,13365,0,1688899559,13149.77588986999,91.79581473000144,53531.34254256001 2023-07-09,10:46:01.000,190,10980831,13205,0,1688899560,13149.74220832,91.78171647000272,53531.30760696 2023-07-09,10:46:02.000,190,10980833,12885,0,1688899561,13149.82304404,91.73237255999993,53531.34952968 2023-07-09,10:46:03.000,190,10980849,13405,0,1688899562,13149.79609879999,91.6548321299997,53531.36350392001 2023-07-09,10:46:04.000,190,10980817,13085,0,1688899563,13149.75568093999,91.6548321299997,53531.272671360006 2023-07-09,10:46:05.000,190,10980806,13325,0,1688899564,13149.78262618,91.61958648000291,53531.321581200005 2023-07-09,10:46:06.000,190,10980857,13245,0,1688899565,13149.76241725,91.54909518000204,53531.30061984 2023-07-09,10:46:07.000,190,10980823,13245,0,1688899566,13149.769153559995,91.53499692000332,53531.34254256001 2023-07-09,10:46:08.000,190,10980847,13405,0,1688899567,13149.76241725,91.49270213999989,53531.321581200005 2023-07-09,10:46:09.000,190,10980800,13405,0,1688899568,13149.769153559995,91.47860388000117,53531.33555544 2023-07-09,10:46:10.000,190,10980846,13325,0,1688899569,13149.79609879999,91.44335823000438,53531.38446528001 2023-07-09,10:46:11.000,190,10980849,13405,0,1688899570,13149.78262618,91.42221083999902,53531.37747816 2023-07-09,10:46:12.000,190,10980827,13285,0,1688899571,13149.76241725,91.44335823000438,53531.34254256001 2023-07-09,10:46:13.000,190,10980837,12925,0,1688899572,13149.69505414999,91.4574564900031,53531.26568424001 2023-07-09,10:46:14.000,190,10980820,13285,0,1688899573,13149.708526769995,91.42221083999902,53531.22376152001 2023-07-09,10:46:15.000,190,10980843,13245,0,1688899574,13149.688317839995,91.43630909999774,53531.31459408001 2023-07-09,10:46:16.000,190,10980865,13085,0,1688899575,13149.69505414999,91.44335823000438,53531.29363272001 2023-07-09,10:46:17.000,190,10980832,12925,0,1688899576,13149.63442735999,91.47155475000181,53531.2866456 2023-07-09,10:46:18.000,190,10980849,13325,0,1688899577,13149.587273189994,91.44335823000438,53531.251710000004 2023-07-09,10:46:19.000,190,10980868,13325,0,1688899578,13149.60074581,91.44335823000438,53531.2866456 2023-07-09,10:46:20.000,190,10980789,13245,0,1688899579,13149.58053688,91.45040736000374,53531.27965848 2023-07-09,10:46:21.000,190,10980813,13445,0,1688899580,13149.587273189994,91.45040736000374,53531.2866456 2023-07-09,10:46:22.000,190,10980851,13045,0,1688899581,13149.59400949999,91.48565301000053,53531.2866456 2023-07-09,10:46:23.000,190,10980816,13085,0,1688899582,13149.56032795,91.48565301000053,53531.23074864 2023-07-09,10:46:24.000,190,10980849,13165,0,1688899583,13149.60074581,91.5208986600046,53531.30760696 2023-07-09,10:46:25.000,190,10980869,13205,0,1688899584,13149.647899979995,91.50680039999861,53531.33555544 2023-07-09,10:46:26.000,190,10980808,13365,0,1688899585,13149.69505414999,91.53499692000332,53531.27965848 2023-07-09,10:46:27.000,190,10980841,13325,0,1688899586,13149.688317839995,91.53499692000332,53531.31459408001 2023-07-09,10:46:28.000,190,10980871,13205,0,1688899587,13149.668108909995,91.54909518000204,53531.25869712 2023-07-09,10:46:29.000,190,10980825,13165,0,1688899588,13149.68158153,91.57024257000012,53531.321581200005 2023-07-09,10:46:30.000,190,10980830,13125,0,1688899589,13149.69505414999,91.5561443100014,53531.31459408001 2023-07-09,10:46:31.000,190,10980836,13085,0,1688899590,13149.71526307999,91.54204605000268,53531.321581200005 2023-07-09,10:46:32.000,190,10980816,13285,0,1688899591,13149.75568093999,91.56319344000076,53531.3565168 2023-07-09,10:46:33.000,190,10980814,13125,0,1688899592,13149.769153559995,91.56319344000076,53531.37747816 2023-07-09,10:46:34.000,190,10980804,13165,0,1688899593,13149.769153559995,91.64778300000035,53531.33555544 2023-07-09,10:46:35.000,190,10980805,13285,0,1688899594,13149.80283511,91.63368474000163,53531.36350392001 2023-07-09,10:46:36.000,190,10980847,13365,0,1688899595,13149.78262618,91.69712691000313,53531.3565168 2023-07-09,10:46:37.000,190,10980831,13565,0,1688899596,13149.80283511,91.68302865000442,53531.34254256001 2023-07-09,10:46:38.000,190,10980846,13205,0,1688899597,13149.76241725,91.72532343000057,53531.321581200005 2023-07-09,10:46:39.000,190,10980827,13325,0,1688899598,13149.72199939,91.76056908000464,53531.30760696 2023-07-09,10:46:40.000,190,10980793,13245,0,1688899599,13149.74220832,91.77466734000336,53531.38446528001 2023-07-09,10:46:41.000,190,10980848,13205,0,1688899600,13149.74220832,91.82401124999888,53531.38446528001 2023-07-09,10:46:42.000,190,10980865,13245,0,1688899601,13149.708526769995,91.85220777000359,53531.38446528001 2023-07-09,10:46:43.000,190,10980895,13285,0,1688899602,13149.69505414999,91.87335516000167,53531.32856832 2023-07-09,10:46:44.000,190,10980849,13165,0,1688899603,13149.62095474,91.91564993999782,53531.30760696 2023-07-09,10:46:45.000,190,10980868,13285,0,1688899604,13149.587273189994,91.95089559000189,53531.32856832 2023-07-09,10:46:46.000,190,10980816,13245,0,1688899605,13149.627691049995,92.0143377600034,53531.36350392001 2023-07-09,10:46:47.000,190,10980844,13165,0,1688899606,13149.567064259994,92.02138689000276,53531.33555544 2023-07-09,10:46:48.000,190,10980845,13245,0,1688899607,13149.587273189994,92.07777993000491,53531.37747816 2023-07-09,10:46:49.000,190,10980785,13445,0,1688899608,13149.57380056999,92.10597645000234,53531.37747816 2023-07-09,10:46:50.000,190,10980844,13165,0,1688899609,13149.519910089999,92.14122209999914,53531.33555544 2023-07-09,10:46:51.000,190,10980870,13045,0,1688899610,13149.56032795,92.1482712299985,53531.419400880004 2023-07-09,10:46:52.000,190,10980829,13485,0,1688899611,13149.526646399994,92.21171340000001,53531.37747816 2023-07-09,10:46:53.000,190,10980848,13205,0,1688899612,13149.526646399994,92.21876252999937,53531.370491040005 2023-07-09,10:46:54.000,190,10980844,13125,0,1688899613,13149.526646399994,92.22581165999873,53531.33555544 2023-07-09,10:46:55.000,190,10980825,13125,0,1688899614,13149.59400949999,92.19761514000129,53531.3565168 2023-07-09,10:46:56.000,190,10980873,12925,0,1688899615,13149.627691049995,92.2610573100028,53531.426388 2023-07-09,10:46:57.000,190,10980844,13285,0,1688899616,13149.668108909995,92.23286078999809,53531.43337512001 2023-07-09,10:46:58.000,190,10980818,13165,0,1688899617,13149.728735699995,92.2610573100028,53531.370491040005 2023-07-09,10:46:59.000,190,10980863,13085,0,1688899618,13149.78262618,92.24695905000408,53531.45433648 2023-07-09,10:47:00.000,190,10980882,12965,0,1688899619,13149.769153559995,92.25400818000344,53531.43337512001 2023-07-09,10:47:01.000,190,10980823,13325,0,1688899620,13149.79609879999,92.24695905000408,53531.44734936 2023-07-09,10:47:02.000,190,10980845,13085,0,1688899621,13149.84325297,92.25400818000344,53531.45433648 2023-07-09,10:47:03.000,190,10980856,13245,0,1688899622,13149.88367083,92.24695905000408,53531.440362240006 2023-07-09,10:47:04.000,190,10980810,13445,0,1688899623,13149.957770239991,92.19056601000193,53531.440362240006 2023-07-09,10:47:05.000,190,10980823,13365,0,1688899624,13150.079023819992,92.13417296999978,53531.552156159996 2023-07-09,10:47:06.000,190,10980830,13445,0,1688899625,13150.099232749992,92.13417296999978,53531.53119480001 2023-07-09,10:47:07.000,190,10980834,12885,0,1688899626,13150.180068469992,92.12712384000042,53531.52420768 2023-07-09,10:47:08.000,190,10980833,13045,0,1688899627,13150.159859539992,92.12712384000042,53531.489272080005 2023-07-09,10:47:09.000,190,10980861,13485,0,1688899628,13150.274376809997,92.08482906000427,53531.538181920005 2023-07-09,10:47:10.000,190,10980828,13325,0,1688899629,13150.321530979993,92.04253428000084,53531.587091760004 2023-07-09,10:47:11.000,190,10980847,13125,0,1688899630,13150.308058360002,92.05663253999955,53531.6709372 2023-07-09,10:47:12.000,190,10980846,13085,0,1688899631,13150.388894080003,92.03548515000148,53531.6709372 2023-07-09,10:47:13.000,190,10980830,13245,0,1688899632,13150.395630389998,92.00023950000468,53531.656962960005 2023-07-09,10:47:14.000,190,10980866,13245,0,1688899633,13150.368685150002,92.00023950000468,53531.64298872 2023-07-09,10:47:15.000,190,10980841,13445,0,1688899634,13150.436048249998,91.97204297999997,53531.64298872 2023-07-09,10:47:16.000,190,10980825,13245,0,1688899635,13150.415839319998,91.95794472000125,53531.66395008 2023-07-09,10:47:17.000,190,10980820,13285,0,1688899636,13150.415839319998,91.95089559000189,53531.719847039996 2023-07-09,10:47:18.000,190,10980823,13005,0,1688899637,13150.382157769993,91.94384646000253,53531.67792432001 2023-07-09,10:47:19.000,190,10980872,13125,0,1688899638,13150.348476220002,92.00023950000468,53531.6360016 2023-07-09,10:47:20.000,190,10980807,13285,0,1688899639,13150.382157769993,92.00728863000404,53531.71285992 2023-07-09,10:47:21.000,190,10980840,12925,0,1688899640,13150.368685150002,91.97909210999933,53531.74779552001 2023-07-09,10:47:22.000,190,10980851,13365,0,1688899641,13150.368685150002,91.97204297999997,53531.8106796 2023-07-09,10:47:23.000,190,10980832,13365,0,1688899642,13150.335003599997,91.95794472000125,53531.73382128 2023-07-09,10:47:24.000,190,10980851,13285,0,1688899643,13150.267640500002,91.95794472000125,53531.754782640004 2023-07-09,10:47:25.000,190,10980844,13285,0,1688899644,13150.227222640002,91.98614123999869,53531.705872800005 2023-07-09,10:47:26.000,190,10980825,13005,0,1688899645,13150.274376809997,91.99319036999805,53531.754782640004 2023-07-09,10:47:27.000,190,10980832,13125,0,1688899646,13150.233958949997,92.02138689000276,53531.78273112 2023-07-09,10:47:28.000,190,10980818,13125,0,1688899647,13150.166595850002,91.97909210999933,53531.754782640004 2023-07-09,10:47:29.000,190,10980810,13125,0,1688899648,13150.200277399992,91.99319036999805,53531.754782640004 2023-07-09,10:47:30.000,190,10980884,13085,0,1688899649,13150.200277399992,91.97204297999997,53531.76176976 2023-07-09,10:47:31.000,190,10980874,13325,0,1688899650,13150.207013710002,91.99319036999805,53531.76176976 2023-07-09,10:47:32.000,190,10980823,13205,0,1688899651,13150.193541089997,92.0143377600034,53531.78273112 2023-07-09,10:47:33.000,190,10980867,13085,0,1688899652,13150.213750019997,91.99319036999805,53531.824653840005 2023-07-09,10:47:34.000,190,10980829,13205,0,1688899653,13150.186804780002,92.04253428000084,53531.71285992 2023-07-09,10:47:35.000,190,10980871,13165,0,1688899654,13150.193541089997,92.06368166999891,53531.72683416001 2023-07-09,10:47:36.000,190,10980830,13245,0,1688899655,13150.166595850002,92.08482906000427,53531.74779552001 2023-07-09,10:47:37.000,190,10980837,13205,0,1688899656,13150.207013710002,92.02138689000276,53531.83164096 2023-07-09,10:47:38.000,190,10980778,13285,0,1688899657,13150.233958949997,91.97204297999997,53531.80369248 2023-07-09,10:47:39.000,190,10980869,13085,0,1688899658,13150.193541089997,92.00728863000404,53531.78273112 2023-07-09,10:47:40.000,190,10980819,13245,0,1688899659,13150.146386920002,91.99319036999805,53531.7408084 2023-07-09,10:47:41.000,190,10980808,13445,0,1688899660,13150.139650609992,92.00023950000468,53531.775744000006 2023-07-09,10:47:42.000,190,10980825,13045,0,1688899661,13150.193541089997,92.02138689000276,53531.8106796 2023-07-09,10:47:43.000,190,10980862,13245,0,1688899662,13150.105969060001,91.95794472000125,53531.72683416001 2023-07-09,10:47:44.000,190,10980835,13045,0,1688899663,13150.105969060001,91.96499385000061,53531.79670536001 2023-07-09,10:47:45.000,190,10980847,13125,0,1688899664,13150.146386920002,91.95794472000125,53531.83862808 2023-07-09,10:47:46.000,190,10980832,12765,0,1688899665,13150.112705369997,91.95794472000125,53531.8106796 2023-07-09,10:47:47.000,190,10980826,13085,0,1688899666,13150.058814889991,91.95794472000125,53531.78971824 2023-07-09,10:47:48.000,190,10980841,13325,0,1688899667,13149.98471548,92.00023950000468,53531.78273112 2023-07-09,10:47:49.000,190,10980851,13245,0,1688899668,13149.94429762,91.96499385000061,53531.76875688001 2023-07-09,10:47:50.000,190,10980820,13445,0,1688899669,13149.951033929996,91.97204297999997,53531.78273112 2023-07-09,10:47:51.000,190,10980849,13325,0,1688899670,13149.89714344999,91.95794472000125,53531.80369248 2023-07-09,10:47:52.000,190,10980860,13285,0,1688899671,13149.87693451999,91.9015516799991,53531.76875688001 2023-07-09,10:47:53.000,190,10980846,13205,0,1688899672,13149.78262618,91.9015516799991,53531.775744000006 2023-07-09,10:47:54.000,190,10980825,13565,0,1688899673,13149.748944629995,91.87335516000167,53531.719847039996 2023-07-09,10:47:55.000,190,10980838,13365,0,1688899674,13149.769153559995,91.85925690000295,53531.754782640004 2023-07-09,10:47:56.000,190,10980816,13165,0,1688899675,13149.70179046,91.81696211999952,53531.71285992 2023-07-09,10:47:57.000,190,10980828,13285,0,1688899676,13149.65463628999,91.83810951000487,53531.6709372 2023-07-09,10:47:58.000,190,10980823,13325,0,1688899677,13149.567064259994,91.84515864000423,53531.61504024 2023-07-09,10:47:59.000,190,10980841,13405,0,1688899678,13149.519910089999,91.767618210004,53531.59407888 2023-07-09,10:48:00.000,190,10980810,13085,0,1688899679,13149.526646399994,91.75351994999801,53531.68491144 2023-07-09,10:48:01.000,190,10980834,13325,0,1688899680,13149.49296484999,91.74647081999865,53531.58010464001 2023-07-09,10:48:02.000,190,10980844,13125,0,1688899681,13149.499701159999,91.69712691000313,53531.64997584001 2023-07-09,10:48:03.000,190,10980846,13245,0,1688899682,13149.479492229999,91.67597951999778,53531.587091760004 2023-07-09,10:48:04.000,190,10980831,13165,0,1688899683,13149.412129129989,91.66893038999842,53531.47529784 2023-07-09,10:48:05.000,190,10980879,13325,0,1688899684,13149.385183889994,91.66188125999906,53531.51722056 2023-07-09,10:48:06.000,190,10980810,12925,0,1688899685,13149.385183889994,91.64073387000099,53531.46831072 2023-07-09,10:48:07.000,190,10980801,12965,0,1688899686,13149.358238649998,91.61253735000355,53531.52420768 2023-07-09,10:48:08.000,190,10980847,13245,0,1688899687,13149.331293409989,91.5561443100014,53531.48228496001 2023-07-09,10:48:09.000,190,10980843,13245,0,1688899688,13149.338029719998,91.51384952999797,53531.489272080005 2023-07-09,10:48:10.000,190,10980813,13005,0,1688899689,13149.311084479988,91.50680039999861,53531.44734936 2023-07-09,10:48:11.000,190,10980827,12965,0,1688899690,13149.304348169993,91.49270213999989,53531.44734936 2023-07-09,10:48:12.000,190,10980856,12925,0,1688899691,13149.250457689988,91.46450562000246,53531.37747816 2023-07-09,10:48:13.000,190,10980829,13165,0,1688899692,13149.196567209998,91.47860388000117,53531.39145240001 2023-07-09,10:48:14.000,190,10980792,13285,0,1688899693,13149.135940419997,91.48565301000053,53531.34254256001 2023-07-09,10:48:15.000,190,10980815,13365,0,1688899694,13149.061841009992,91.46450562000246,53531.34952968 2023-07-09,10:48:16.000,190,10980835,13165,0,1688899695,13149.034895769997,91.47860388000117,53531.370491040005 2023-07-09,10:48:17.000,190,10980818,13085,0,1688899696,13149.034895769997,91.46450562000246,53531.36350392001 2023-07-09,10:48:18.000,190,10980797,13365,0,1688899697,13149.028159460002,91.47860388000117,53531.37747816 2023-07-09,10:48:19.000,190,10980856,13165,0,1688899698,13148.954060049997,91.4574564900031,53531.30760696 2023-07-09,10:48:20.000,190,10980826,13325,0,1688899699,13148.940587429992,91.45040736000374,53531.34254256001 2023-07-09,10:48:21.000,190,10980825,12925,0,1688899700,13148.893433259997,91.47155475000181,53531.34952968 2023-07-09,10:48:22.000,190,10980824,13005,0,1688899701,13148.873224329996,91.4574564900031,53531.272671360006 2023-07-09,10:48:23.000,190,10980882,13445,0,1688899702,13148.832806469996,91.47860388000117,53531.23773576 2023-07-09,10:48:24.000,190,10980832,13245,0,1688899703,13148.859751709992,91.44335823000438,53531.26568424001 2023-07-09,10:48:25.000,190,10980805,12965,0,1688899704,13148.846279090001,91.4574564900031,53531.321581200005 2023-07-09,10:48:26.000,190,10980886,13045,0,1688899705,13148.873224329996,91.48565301000053,53531.23773576 2023-07-09,10:48:27.000,190,10980845,13085,0,1688899706,13148.826070160001,91.42221083999902,53531.23074864 2023-07-09,10:48:28.000,190,10980856,13485,0,1688899707,13148.785652300001,91.42221083999902,53531.18882592 2023-07-09,10:48:29.000,190,10980857,13165,0,1688899708,13148.819333849991,91.41516170999967,53531.1818388 2023-07-09,10:48:30.000,190,10980824,13125,0,1688899709,13148.819333849991,91.42925996999838,53531.1818388 2023-07-09,10:48:31.000,190,10980813,13045,0,1688899710,13148.920378499992,91.4081125800003,53531.19581304001 2023-07-09,10:48:32.000,190,10980842,13285,0,1688899711,13148.974268979997,91.35876867000479,53531.22376152001 2023-07-09,10:48:33.000,190,10980827,13365,0,1688899712,13149.001214219992,91.36581780000415,53531.20978728 2023-07-09,10:48:34.000,190,10980799,13045,0,1688899713,13148.960796359992,91.38696519000223,53531.16786456 2023-07-09,10:48:35.000,190,10980850,13005,0,1688899714,13148.987741600002,91.35876867000479,53531.16786456 2023-07-09,10:48:36.000,190,10980812,13165,0,1688899715,13149.001214219992,91.39401432000159,53531.16786456 2023-07-09,10:48:37.000,190,10980829,13125,0,1688899716,13149.028159460002,91.36581780000415,53531.153890320005 2023-07-09,10:48:38.000,190,10980796,13165,0,1688899717,13149.014686839997,91.43630909999774,53531.11895472 2023-07-09,10:48:39.000,190,10980860,13165,0,1688899718,13149.014686839997,91.47155475000181,53531.16087744 2023-07-09,10:48:40.000,190,10980820,13245,0,1688899719,13149.102258869993,91.48565301000053,53531.153890320005 2023-07-09,10:48:41.000,190,10980857,13445,0,1688899720,13149.135940419997,91.50680039999861,53531.1818388 2023-07-09,10:48:42.000,190,10980814,13125,0,1688899721,13149.135940419997,91.52794779000396,53531.1818388 2023-07-09,10:48:43.000,190,10980828,13125,0,1688899722,13149.149413040002,91.56319344000076,53531.18882592 2023-07-09,10:48:44.000,190,10980839,13125,0,1688899723,13149.122467799993,91.66893038999842,53531.084019120004 2023-07-09,10:48:45.000,190,10980824,13605,0,1688899724,13149.129204110002,91.7041760400025,53531.07004488 2023-07-09,10:48:46.000,190,10980842,12925,0,1688899725,13149.196567209998,91.73237255999993,53531.12594184001 2023-07-09,10:48:47.000,190,10980874,13445,0,1688899726,13149.169621970002,91.78876560000208,53531.14690320001 2023-07-09,10:48:48.000,190,10980806,13205,0,1688899727,13149.203303519993,91.8663060300023,53531.1818388 2023-07-09,10:48:49.000,190,10980858,12965,0,1688899728,13149.203303519993,91.88745342000038,53531.104980480006 2023-07-09,10:48:50.000,190,10980792,13165,0,1688899729,13149.311084479988,91.89450254999974,53531.14690320001 2023-07-09,10:48:51.000,190,10980793,13005,0,1688899730,13149.317820789998,91.89450254999974,53531.17485168001 2023-07-09,10:48:52.000,190,10980819,13285,0,1688899731,13149.338029719998,91.93679733000317,53531.16087744 2023-07-09,10:48:53.000,190,10980827,13045,0,1688899732,13149.284139239993,91.97909210999933,53531.11895472 2023-07-09,10:48:54.000,190,10980850,13125,0,1688899733,13149.331293409989,91.93679733000317,53531.153890320005 2023-07-09,10:48:55.000,190,10980806,13365,0,1688899734,13149.385183889994,91.95794472000125,53531.202800160005 2023-07-09,10:48:56.000,190,10980850,12845,0,1688899735,13149.425601749994,91.94384646000253,53531.23773576 2023-07-09,10:48:57.000,190,10980798,12965,0,1688899736,13149.439074369999,91.96499385000061,53531.23773576 2023-07-09,10:48:58.000,190,10980817,13125,0,1688899737,13149.47275591999,91.95089559000189,53531.202800160005 2023-07-09,10:48:59.000,190,10980792,13405,0,1688899738,13149.53338270999,91.97204297999997,53531.29363272001 2023-07-09,10:49:00.000,190,10980784,13325,0,1688899739,13149.60074581,92.00023950000468,53531.23074864 2023-07-09,10:49:01.000,190,10980845,13085,0,1688899740,13149.59400949999,92.04253428000084,53531.2866456 2023-07-09,10:49:02.000,190,10980876,13205,0,1688899741,13149.627691049995,92.00023950000468,53531.27965848 2023-07-09,10:49:03.000,190,10980830,13325,0,1688899742,13149.567064259994,92.04253428000084,53531.18882592 2023-07-09,10:49:04.000,190,10980828,13285,0,1688899743,13149.647899979995,92.07073079999827,53531.30760696 2023-07-09,10:49:05.000,190,10980799,13285,0,1688899744,13149.70179046,92.08482906000427,53531.419400880004 2023-07-09,10:49:06.000,190,10980823,13325,0,1688899745,13149.74220832,92.10597645000234,53531.39145240001 2023-07-09,10:49:07.000,190,10980841,13165,0,1688899746,13149.728735699995,92.1623694900045,53531.38446528001 2023-07-09,10:49:08.000,190,10980850,12965,0,1688899747,13149.73547200999,92.21876252999937,53531.321581200005 2023-07-09,10:49:09.000,190,10980813,13365,0,1688899748,13149.769153559995,92.2610573100028,53531.34952968 2023-07-09,10:49:10.000,190,10980792,13285,0,1688899749,13149.80283511,92.2963029599996,53531.38446528001 2023-07-09,10:49:11.000,190,10980826,13325,0,1688899750,13149.769153559995,92.35269600000174,53531.41241376001 2023-07-09,10:49:12.000,190,10980820,13365,0,1688899751,13149.829780349995,92.41613817000325,53531.43337512001 2023-07-09,10:49:13.000,190,10980846,13165,0,1688899752,13149.85672558999,92.43728556000133,53531.47529784 2023-07-09,10:49:14.000,190,10980824,13245,0,1688899753,13149.870198209996,92.48662947000412,53531.48228496001 2023-07-09,10:49:15.000,190,10980833,13485,0,1688899754,13149.977979169991,92.52187512000091,53531.46132360001 2023-07-09,10:49:16.000,190,10980772,13325,0,1688899755,13149.998188099991,92.53597337999963,53531.51722056 2023-07-09,10:49:17.000,190,10980848,13365,0,1688899756,13150.058814889991,92.57826816000306,53531.5661304 2023-07-09,10:49:18.000,190,10980877,13165,0,1688899757,13150.105969060001,92.61351380999986,53531.552156159996 2023-07-09,10:49:19.000,190,10980880,13085,0,1688899758,13150.085760130001,92.66990685000201,53531.53119480001 2023-07-09,10:49:20.000,190,10980807,13165,0,1688899759,13150.166595850002,92.69105424000008,53531.62202736 2023-07-09,10:49:21.000,190,10980836,13045,0,1688899760,13150.247431570002,92.69105424000008,53531.69888568001 2023-07-09,10:49:22.000,190,10980806,13085,0,1688899761,13150.308058360002,92.66990685000201,53531.705872800005 2023-07-09,10:49:23.000,190,10980804,13405,0,1688899762,13150.301322049992,92.7051524999988,53531.6709372 2023-07-09,10:49:24.000,190,10980839,13205,0,1688899763,13150.314794669997,92.72629989000416,53531.66395008 2023-07-09,10:49:25.000,190,10980860,13045,0,1688899764,13150.335003599997,92.7051524999988,53531.69888568001 2023-07-09,10:49:26.000,190,10980796,13325,0,1688899765,13150.415839319998,92.67695598000137,53531.72683416001 2023-07-09,10:49:27.000,190,10980840,13085,0,1688899766,13150.449520869988,92.66285772000265,53531.72683416001 2023-07-09,10:49:28.000,190,10980835,13245,0,1688899767,13150.516883969998,92.68400511000073,53531.775744000006 2023-07-09,10:49:29.000,190,10980818,13125,0,1688899768,13150.557301829998,92.68400511000073,53531.754782640004 2023-07-09,10:49:30.000,190,10980816,13125,0,1688899769,13150.564038139993,92.64171033000457,53531.86657656001 2023-07-09,10:49:31.000,190,10980868,13005,0,1688899770,13150.597719689998,92.62761206999858,53531.873563680005 2023-07-09,10:49:32.000,190,10980843,13445,0,1688899771,13150.665082789994,92.61351380999986,53531.89452504001 2023-07-09,10:49:33.000,190,10980854,13405,0,1688899772,13150.611192309989,92.65580859000329,53531.85958944 2023-07-09,10:49:34.000,190,10980817,13525,0,1688899773,13150.597719689998,92.64875946000393,53531.8106796 2023-07-09,10:49:35.000,190,10980838,13605,0,1688899774,13150.644873859994,92.66285772000265,53531.90151216 2023-07-09,10:49:36.000,190,10980849,12805,0,1688899775,13150.624664929994,92.64171033000457,53531.873563680005 2023-07-09,10:49:37.000,190,10980852,13565,0,1688899776,13150.611192309989,92.67695598000137,53531.950422 2023-07-09,10:49:38.000,190,10980827,13325,0,1688899777,13150.631401239989,92.69810336999944,53531.8805508 2023-07-09,10:49:39.000,190,10980811,13245,0,1688899778,13150.671819099989,92.72629989000416,53531.922473520004 2023-07-09,10:49:40.000,190,10980827,13325,0,1688899779,13150.658346479999,92.7051524999988,53531.97837048 2023-07-09,10:49:41.000,190,10980869,13325,0,1688899780,13150.631401239989,92.74039815000287,53532.0202932 2023-07-09,10:49:42.000,190,10980807,13125,0,1688899781,13150.651610169989,92.81088945000374,53531.96439624001 2023-07-09,10:49:43.000,190,10980815,13245,0,1688899782,13150.631401239989,92.78974205999839,53531.95740912 2023-07-09,10:49:44.000,190,10980839,13165,0,1688899783,13150.671819099989,92.78974205999839,53532.00631896 2023-07-09,10:49:45.000,190,10980860,13285,0,1688899784,13150.71223695999,92.8531842299999,53532.07619016 2023-07-09,10:49:46.000,190,10980829,13285,0,1688899785,13150.739182199999,92.8179385800031,53532.111125760006 2023-07-09,10:49:47.000,190,10980819,13365,0,1688899786,13150.698764339999,92.83908597000118,53532.09715152 2023-07-09,10:49:48.000,190,10980850,13245,0,1688899787,13150.69202802999,92.8531842299999,53532.01330608001 2023-07-09,10:49:49.000,190,10980843,13125,0,1688899788,13150.698764339999,92.83908597000118,53532.02728032 2023-07-09,10:49:50.000,190,10980845,13205,0,1688899789,13150.75265481999,92.78974205999839,53532.08317728001 2023-07-09,10:49:51.000,190,10980829,13125,0,1688899790,13150.685291719994,92.74744728000223,53532.1251 2023-07-09,10:49:52.000,190,10980871,13285,0,1688899791,13150.75939113,92.72629989000416,53532.13208712001 2023-07-09,10:49:53.000,190,10980834,12965,0,1688899792,13150.75939113,92.7544964100016,53532.11811288 2023-07-09,10:49:54.000,190,10980826,13165,0,1688899793,13150.739182199999,92.71220162999816,53532.09715152 2023-07-09,10:49:55.000,190,10980821,13445,0,1688899794,13150.725709579994,92.67695598000137,53532.13907424 2023-07-09,10:49:56.000,190,10980813,13205,0,1688899795,13150.718973269999,92.69105424000008,53532.15304848001 2023-07-09,10:49:57.000,190,10980839,13125,0,1688899796,13150.75265481999,92.64875946000393,53532.16702272 2023-07-09,10:49:58.000,190,10980832,13485,0,1688899797,13150.73244588999,92.64875946000393,53532.111125760006 2023-07-09,10:49:59.000,190,10980842,13005,0,1688899798,13150.685291719994,92.62761206999858,53532.11811288 2023-07-09,10:50:00.000,190,10980864,13125,0,1688899799,13150.725709579994,92.59236642000178,53532.17400984 2023-07-09,10:50:01.000,190,10980799,13365,0,1688899800,13150.678555409999,92.6064646800005,53532.20195832001 2023-07-09,10:50:02.000,190,10980843,13125,0,1688899801,13150.665082789994,92.6064646800005,53532.15304848001 2023-07-09,10:50:03.000,190,10980804,13125,0,1688899802,13150.611192309989,92.59236642000178,53532.20195832001 2023-07-09,10:50:04.000,190,10980805,13085,0,1688899803,13150.557301829998,92.58531729000242,53532.10413864001 2023-07-09,10:50:05.000,190,10980826,13245,0,1688899804,13150.510147659988,92.55007163999835,53532.208945440005 2023-07-09,10:50:06.000,190,10980884,13285,0,1688899805,13150.462993489993,92.61351380999986,53532.11811288 2023-07-09,10:50:07.000,190,10980844,13045,0,1688899806,13150.361948839993,92.59236642000178,53532.1251 2023-07-09,10:50:08.000,190,10980814,12965,0,1688899807,13150.402366699993,92.57826816000306,53532.1949712 2023-07-09,10:50:09.000,190,10980888,13085,0,1688899808,13150.328267290002,92.6064646800005,53532.18099696001 2023-07-09,10:50:10.000,190,10980808,13445,0,1688899809,13150.227222640002,92.59941555000114,53532.111125760006 2023-07-09,10:50:11.000,190,10980872,13405,0,1688899810,13150.200277399992,92.61351380999986,53532.18099696001 2023-07-09,10:50:12.000,190,10980854,13005,0,1688899811,13150.193541089997,92.61351380999986,53532.160035600005 2023-07-09,10:50:13.000,190,10980849,12805,0,1688899812,13150.146386920002,92.62056293999922,53532.22990680001 2023-07-09,10:50:14.000,190,10980799,13285,0,1688899813,13150.079023819992,92.59236642000178,53532.15304848001 2023-07-09,10:50:15.000,190,10980794,13285,0,1688899814,13150.031869649996,92.63466119999794,53532.1251 2023-07-09,10:50:16.000,190,10980820,13245,0,1688899815,13150.018397029991,92.64875946000393,53532.160035600005 2023-07-09,10:50:17.000,190,10980834,13085,0,1688899816,13149.977979169991,92.64171033000457,53532.1949712 2023-07-09,10:50:18.000,190,10980831,13525,0,1688899817,13149.951033929996,92.64875946000393,53532.090164400004 2023-07-09,10:50:19.000,190,10980912,12925,0,1688899818,13149.977979169991,92.55712076999771,53532.17400984 2023-07-09,10:50:20.000,190,10980845,12925,0,1688899819,13149.96450655,92.56416990000434,53532.13208712001 2023-07-09,10:50:21.000,190,10980868,13125,0,1688899820,13149.96450655,92.52892425000027,53532.16702272 2023-07-09,10:50:22.000,190,10980807,13405,0,1688899821,13149.971242859996,92.52187512000091,53532.10413864001 2023-07-09,10:50:23.000,190,10980837,13165,0,1688899822,13149.92408869,92.51482599000155,53532.111125760006 2023-07-09,10:50:24.000,190,10980829,13365,0,1688899823,13149.957770239991,92.46548207999876,53532.06221592001 2023-07-09,10:50:25.000,190,10980825,13165,0,1688899824,13150.018397029991,92.40203991000453,53532.10413864001 2023-07-09,10:50:26.000,190,10980830,13325,0,1688899825,13150.011660719996,92.38794164999854,53532.13907424 2023-07-09,10:50:27.000,190,10980898,13085,0,1688899826,13149.991451789996,92.35269600000174,53532.1251 2023-07-09,10:50:28.000,190,10980821,12965,0,1688899827,13149.971242859996,92.2963029599996,53531.98535760001 2023-07-09,10:50:29.000,190,10980863,13245,0,1688899828,13149.94429762,92.22581165999873,53532.04824168 2023-07-09,10:50:30.000,190,10980847,13205,0,1688899829,13149.951033929996,92.19056601000193,53532.02728032 2023-07-09,10:50:31.000,190,10980798,12885,0,1688899830,13149.977979169991,92.1623694900045,53532.04824168 2023-07-09,10:50:32.000,190,10980789,13325,0,1688899831,13149.957770239991,92.1130255800017,53532.07619016 2023-07-09,10:50:33.000,190,10980836,13245,0,1688899832,13149.94429762,92.1130255800017,53532.06920304 2023-07-09,10:50:34.000,190,10980838,13285,0,1688899833,13149.910616069996,92.12007471000106,53532.08317728001 2023-07-09,10:50:35.000,190,10980852,13085,0,1688899834,13149.72199939,92.12007471000106,53531.873563680005 2023-07-09,10:50:36.000,190,10980896,13285,0,1688899835,13149.80283511,92.08482906000427,53532.02728032 2023-07-09,10:50:37.000,190,10980800,13125,0,1688899836,13149.75568093999,92.12712384000042,53532.041254560005 2023-07-09,10:50:38.000,190,10980877,13405,0,1688899837,13149.728735699995,92.14122209999914,53531.992344720005 2023-07-09,10:50:39.000,190,10980792,13285,0,1688899838,13149.668108909995,92.17646775000321,53532.055228799996 2023-07-09,10:50:40.000,190,10980850,13125,0,1688899839,13149.627691049995,92.21171340000001,53532.03426744001 2023-07-09,10:50:41.000,190,10980859,13205,0,1688899840,13149.64116367,92.21171340000001,53532.10413864001 2023-07-09,10:50:42.000,190,10980848,13325,0,1688899841,13149.60074581,92.24695905000408,53532.08317728001 2023-07-09,10:50:43.000,190,10980816,13285,0,1688899842,13149.57380056999,92.27515557000152,53532.1251 2023-07-09,10:50:44.000,190,10980842,12925,0,1688899843,13149.47275591999,92.33154861000367,53532.02728032 2023-07-09,10:50:45.000,190,10980829,13365,0,1688899844,13149.425601749994,92.3949907799979,53532.06221592001 2023-07-09,10:50:46.000,190,10980842,13085,0,1688899845,13149.459283299999,92.43728556000133,53532.055228799996 2023-07-09,10:50:47.000,190,10980817,13005,0,1688899846,13149.418865439999,92.44433469000069,53532.055228799996 2023-07-09,10:50:48.000,190,10980860,13165,0,1688899847,13149.391920199989,92.49367860000348,53532.04824168 2023-07-09,10:50:49.000,190,10980820,13245,0,1688899848,13149.364974959994,92.48662947000412,53532.04824168 2023-07-09,10:50:50.000,190,10980843,13205,0,1688899849,13149.405392819994,92.50072773000284,53532.14606136 2023-07-09,10:50:51.000,190,10980814,13565,0,1688899850,13149.358238649998,92.54302250999899,53532.11811288 2023-07-09,10:50:52.000,190,10980861,13125,0,1688899851,13149.344766029993,92.57826816000306,53532.041254560005 2023-07-09,10:50:53.000,190,10980862,12925,0,1688899852,13149.364974959994,92.59236642000178,53532.06920304 2023-07-09,10:50:54.000,190,10980819,13165,0,1688899853,13149.338029719998,92.59236642000178,53532.02728032 2023-07-09,10:50:55.000,190,10980844,13165,0,1688899854,13149.385183889994,92.61351380999986,53532.0202932 2023-07-09,10:50:56.000,190,10980849,13245,0,1688899855,13149.452546989989,92.62056293999922,53532.06920304 2023-07-09,10:50:57.000,190,10980850,13245,0,1688899856,13149.49296484999,92.6064646800005,53532.111125760006 2023-07-09,10:50:58.000,190,10980809,13165,0,1688899857,13149.445810679994,92.6064646800005,53532.10413864001 2023-07-09,10:50:59.000,190,10980885,13285,0,1688899858,13149.425601749994,92.61351380999986,53532.02728032 2023-07-09,10:51:00.000,190,10980829,13245,0,1688899859,13149.452546989989,92.64875946000393,53532.090164400004 2023-07-09,10:51:01.000,190,10980850,13325,0,1688899860,13149.499701159999,92.64171033000457,53532.13907424 2023-07-09,10:51:02.000,190,10980834,12885,0,1688899861,13149.466019609994,92.69810336999944,53532.03426744001 2023-07-09,10:51:03.000,190,10980824,13365,0,1688899862,13149.486228539994,92.7051524999988,53532.09715152 2023-07-09,10:51:04.000,190,10980817,13245,0,1688899863,13149.546855329994,92.7192507600048,53532.13208712001 2023-07-09,10:51:05.000,190,10980839,13405,0,1688899864,13149.567064259994,92.7051524999988,53532.18099696001 2023-07-09,10:51:06.000,190,10980830,13205,0,1688899865,13149.54011902,92.74039815000287,53532.20195832001 2023-07-09,10:51:07.000,190,10980851,13325,0,1688899866,13149.546855329994,92.76859467000031,53532.208945440005 2023-07-09,10:51:08.000,190,10980857,13085,0,1688899867,13149.479492229999,92.76859467000031,53532.15304848001 2023-07-09,10:51:09.000,190,10980863,13045,0,1688899868,13149.459283299999,92.80384032000438,53532.222919679996 2023-07-09,10:51:10.000,190,10980830,13125,0,1688899869,13149.479492229999,92.84613510000054,53532.25086816001 2023-07-09,10:51:11.000,190,10980854,13005,0,1688899870,13149.466019609994,92.8531842299999,53532.29279088 2023-07-09,10:51:12.000,190,10980849,13645,0,1688899871,13149.466019609994,92.88138075000461,53532.29279088 2023-07-09,10:51:13.000,190,10980859,13245,0,1688899872,13149.412129129989,92.9518720499982,53532.32073936001 2023-07-09,10:51:14.000,190,10980818,13085,0,1688899873,13149.432338059989,92.94482291999884,53532.278816640006 2023-07-09,10:51:15.000,190,10980846,13005,0,1688899874,13149.445810679994,92.98006857000291,53532.32073936001 2023-07-09,10:51:16.000,190,10980835,13525,0,1688899875,13149.405392819994,93.07875639000122,53532.327726480005 2023-07-09,10:51:17.000,190,10980833,12885,0,1688899876,13149.418865439999,93.10695290999865,53532.31375224 2023-07-09,10:51:18.000,190,10980788,13245,0,1688899877,13149.391920199989,93.13514943000337,53532.28580376 2023-07-09,10:51:19.000,190,10980844,12965,0,1688899878,13149.398656509999,93.14924769000208,53532.30676512 2023-07-09,10:51:20.000,190,10980846,13085,0,1688899879,13149.49296484999,93.1633459500008,53532.376636320005 2023-07-09,10:51:21.000,190,10980818,13325,0,1688899880,13149.486228539994,93.19859160000487,53532.43952040001 2023-07-09,10:51:22.000,190,10980824,13125,0,1688899881,13149.49296484999,93.19859160000487,53532.425546160004 2023-07-09,10:51:23.000,190,10980866,13165,0,1688899882,13149.55359163999,93.24793551000039,53532.43253328 2023-07-09,10:51:24.000,190,10980813,13045,0,1688899883,13149.56032795,93.2620337699991,53532.46048176 2023-07-09,10:51:25.000,190,10980828,13365,0,1688899884,13149.58053688,93.25498463999975,53532.4045848 2023-07-09,10:51:26.000,190,10980859,13125,0,1688899885,13149.61421842999,93.25498463999975,53532.425546160004 2023-07-09,10:51:27.000,190,10980856,13125,0,1688899886,13149.74220832,93.24088638000103,53532.57227568 2023-07-09,10:51:28.000,190,10980850,12925,0,1688899887,13149.75568093999,93.22678812000231,53532.63515976001 2023-07-09,10:51:29.000,190,10980847,13005,0,1688899888,13149.82304404,93.21973899000295,53532.593237040004 2023-07-09,10:51:30.000,190,10980844,13125,0,1688899889,13149.809571419995,93.23383725000167,53532.56528856001 2023-07-09,10:51:31.000,190,10980826,13365,0,1688899890,13149.8634619,93.19859160000487,53532.593237040004 2023-07-09,10:51:32.000,190,10980877,13325,0,1688899891,13149.870198209996,93.18449333999888,53532.63515976001 2023-07-09,10:51:33.000,190,10980822,13085,0,1688899892,13149.88367083,93.18449333999888,53532.56528856001 2023-07-09,10:51:34.000,190,10980808,13125,0,1688899893,13149.917352379991,93.21973899000295,53532.58624992001 2023-07-09,10:51:35.000,190,10980844,12845,0,1688899894,13149.977979169991,93.2126898600036,53532.69804384 2023-07-09,10:51:36.000,190,10980847,13285,0,1688899895,13150.031869649996,93.23383725000167,53532.760927920004 2023-07-09,10:51:37.000,190,10980844,13285,0,1688899896,13150.085760130001,93.2126898600036,53532.76791504 2023-07-09,10:51:38.000,190,10980809,13285,0,1688899897,13150.079023819992,93.2620337699991,53532.80285064001 2023-07-09,10:51:39.000,190,10980829,13205,0,1688899898,13150.072287509996,93.27613202999783,53532.73297944001 2023-07-09,10:51:40.000,190,10980869,13565,0,1688899899,13150.112705369997,93.28318116000446,53532.73996656 2023-07-09,10:51:41.000,190,10980894,13525,0,1688899900,13150.186804780002,93.30432855000254,53532.8587476 2023-07-09,10:51:42.000,190,10980848,13005,0,1688899901,13150.193541089997,93.32547594000062,53532.84477336 2023-07-09,10:51:43.000,190,10980854,13285,0,1688899902,13150.139650609992,93.38186898000276,53532.7888764 2023-07-09,10:51:44.000,190,10980839,12925,0,1688899903,13150.180068469992,93.35367245999805,53532.83778624 2023-07-09,10:51:45.000,190,10980810,13285,0,1688899904,13150.274376809997,93.39596724000148,53532.90067032001 2023-07-09,10:51:46.000,190,10980822,13285,0,1688899905,13150.227222640002,93.43826202000491,53532.93560592 2023-07-09,10:51:47.000,190,10980879,13205,0,1688899906,13150.213750019997,93.47350767000171,53532.91464456 2023-07-09,10:51:48.000,190,10980851,13165,0,1688899907,13150.173332159997,93.49465505999979,53532.88669608 2023-07-09,10:51:49.000,190,10980835,13045,0,1688899908,13150.173332159997,93.52990071000386,53532.88669608 2023-07-09,10:51:50.000,190,10980847,13205,0,1688899909,13150.186804780002,93.60039201000473,53532.928618800004 2023-07-09,10:51:51.000,190,10980858,13565,0,1688899910,13150.213750019997,93.60744114000408,53533.00547712 2023-07-09,10:51:52.000,190,10980836,12805,0,1688899911,13150.153123229997,93.6215394000028,53533.00547712 2023-07-09,10:51:53.000,190,10980835,13165,0,1688899912,13150.220486329992,93.66383417999896,53533.0334256 2023-07-09,10:51:54.000,190,10980836,13245,0,1688899913,13150.254167879997,93.69907983000303,53533.07534832 2023-07-09,10:51:55.000,190,10980814,13165,0,1688899914,13150.233958949997,93.7202272200011,53533.02643848 2023-07-09,10:51:56.000,190,10980850,12925,0,1688899915,13150.260904189992,93.78366939000261,53533.1032968 2023-07-09,10:51:57.000,190,10980834,13245,0,1688899916,13150.294585739997,93.74137460999918,53533.1032968 2023-07-09,10:51:58.000,190,10980871,13125,0,1688899917,13150.308058360002,93.74137460999918,53533.1032968 2023-07-09,10:51:59.000,190,10980878,13085,0,1688899918,13150.267640500002,93.7695711300039,53533.08932256001 2023-07-09,10:52:00.000,190,10980881,13125,0,1688899919,13150.314794669997,93.78366939000261,53533.117271040006 2023-07-09,10:52:01.000,190,10980835,13245,0,1688899920,13150.368685150002,93.77662026000326,53533.20810360001 2023-07-09,10:52:02.000,190,10980857,13445,0,1688899921,13150.402366699993,93.81891503999941,53533.22207784 2023-07-09,10:52:03.000,190,10980872,13125,0,1688899922,13150.409103010003,93.80481678000069,53533.19412936 2023-07-09,10:52:04.000,190,10980799,13245,0,1688899923,13150.395630389998,93.81186591000005,53533.15919376001 2023-07-09,10:52:05.000,190,10980878,13005,0,1688899924,13150.402366699993,93.83301329999813,53533.18015512 2023-07-09,10:52:06.000,190,10980846,13125,0,1688899925,13150.476466109998,93.84711156000412,53533.23605208001 2023-07-09,10:52:07.000,190,10980867,13285,0,1688899926,13150.469729799988,93.84006243000476,53533.2430392 2023-07-09,10:52:08.000,190,10980847,13285,0,1688899927,13150.436048249998,93.88235721000092,53533.264000560004 2023-07-09,10:52:09.000,190,10980835,13205,0,1688899928,13150.469729799988,93.86120982000284,53533.264000560004 2023-07-09,10:52:10.000,190,10980792,12965,0,1688899929,13150.496675039998,93.89645546999964,53533.3129104 2023-07-09,10:52:11.000,190,10980846,13165,0,1688899930,13150.530356589989,93.91760285999771,53533.35483312001 2023-07-09,10:52:12.000,190,10980843,13525,0,1688899931,13150.523620279993,93.93875025000307,53533.32688464001 2023-07-09,10:52:13.000,190,10980845,13005,0,1688899932,13150.456257179998,93.94579938000243,53533.32688464001 2023-07-09,10:52:14.000,190,10980840,13325,0,1688899933,13150.462993489993,93.93170112000371,53533.27797480001 2023-07-09,10:52:15.000,190,10980830,13285,0,1688899934,13150.503411349993,93.93170112000371,53533.36182024 2023-07-09,10:52:16.000,190,10980856,13045,0,1688899935,13150.557301829998,93.94579938000243,53533.44566568001 2023-07-09,10:52:17.000,190,10980804,13045,0,1688899936,13150.550565519989,93.95284851000179,53533.35483312001 2023-07-09,10:52:18.000,190,10980838,13285,0,1688899937,13150.543829209993,93.98104502999922,53533.38976872 2023-07-09,10:52:19.000,190,10980885,13165,0,1688899938,13150.590983379989,93.98809415999858,53533.44566568001 2023-07-09,10:52:20.000,190,10980865,13165,0,1688899939,13150.611192309989,93.98104502999922,53533.47361416001 2023-07-09,10:52:21.000,190,10980837,13045,0,1688899940,13150.644873859994,93.98104502999922,53533.45963992 2023-07-09,10:52:22.000,190,10980827,13205,0,1688899941,13150.665082789994,93.95284851000179,53533.501562640005 2023-07-09,10:52:23.000,190,10980842,12925,0,1688899942,13150.611192309989,94.00219242000458,53533.40374296001 2023-07-09,10:52:24.000,190,10980842,12925,0,1688899943,13150.671819099989,94.02333981000265,53533.501562640005 2023-07-09,10:52:25.000,190,10980827,13085,0,1688899944,13150.725709579994,94.03038894000201,53533.57143384001 2023-07-09,10:52:26.000,190,10980838,12765,0,1688899945,13150.725709579994,94.03743807000137,53533.564446719996 2023-07-09,10:52:27.000,190,10980845,12925,0,1688899946,13150.745918509994,94.0162906800033,53533.564446719996 2023-07-09,10:52:28.000,190,10980830,12925,0,1688899947,13150.718973269999,94.03038894000201,53533.57143384001 2023-07-09,10:52:29.000,190,10980883,13085,0,1688899948,13150.725709579994,94.03038894000201,53533.59239520001 2023-07-09,10:52:30.000,190,10980823,13125,0,1688899949,13150.745918509994,94.06563458999881,53533.60636944 2023-07-09,10:52:31.000,190,10980826,13165,0,1688899950,13150.766127439994,94.03038894000201,53533.620343680006 2023-07-09,10:52:32.000,190,10980843,13045,0,1688899951,13150.82001792,94.07268371999817,53533.65527928 2023-07-09,10:52:33.000,190,10980817,13085,0,1688899952,13150.79307267999,94.09383111000352,53533.67624064 2023-07-09,10:52:34.000,190,10980871,12925,0,1688899953,13150.79307267999,94.10792937000224,53533.66226640001 2023-07-09,10:52:35.000,190,10980823,13285,0,1688899954,13150.87390839999,94.10792937000224,53533.76008608001 2023-07-09,10:52:36.000,190,10980826,13245,0,1688899955,13150.846963159995,94.10792937000224,53533.68322776 2023-07-09,10:52:37.000,190,10980830,13045,0,1688899956,13150.846963159995,94.10088024000288,53533.73912472001 2023-07-09,10:52:38.000,190,10980825,13245,0,1688899957,13150.79307267999,94.08678198000416,53533.74611184 2023-07-09,10:52:39.000,190,10980853,13405,0,1688899958,13150.867172089995,94.07268371999817,53533.732137599996 2023-07-09,10:52:40.000,190,10980804,13125,0,1688899959,13150.92106257,94.05858545999945,53533.788034560006 2023-07-09,10:52:41.000,190,10980836,13205,0,1688899960,13150.93453518999,94.05153633000009,53533.82995728001 2023-07-09,10:52:42.000,190,10980820,13125,0,1688899961,13150.90085364,94.05153633000009,53533.82297016 2023-07-09,10:52:43.000,190,10980873,13765,0,1688899962,13150.88064471,94.05153633000009,53533.82297016 2023-07-09,10:52:44.000,190,10980877,13165,0,1688899963,13150.826754229995,94.03743807000137,53533.77406032 2023-07-09,10:52:45.000,190,10980868,13285,0,1688899964,13150.806545299994,94.00924155000394,53533.82297016 2023-07-09,10:52:46.000,190,10980825,13245,0,1688899965,13150.84022685,93.95989764000115,53533.899828479996 2023-07-09,10:52:47.000,190,10980880,13085,0,1688899966,13150.79980899,93.92465199000435,53533.899828479996 2023-07-09,10:52:48.000,190,10980795,13085,0,1688899967,13150.77286374999,93.89645546999964,53533.87886712001 2023-07-09,10:52:49.000,190,10980840,13165,0,1688899968,13150.77960006,93.81891503999941,53533.885854240005 2023-07-09,10:52:50.000,190,10980818,12925,0,1688899969,13150.75265481999,93.82596416999877,53533.96271256 2023-07-09,10:52:51.000,190,10980858,12925,0,1688899970,13150.71223695999,93.78366939000261,53533.97668680001 2023-07-09,10:52:52.000,190,10980848,13125,0,1688899971,13150.671819099989,93.77662026000326,53533.92777696001 2023-07-09,10:52:53.000,190,10980844,13165,0,1688899972,13150.590983379989,93.78366939000261,53533.899828479996 2023-07-09,10:52:54.000,190,10980826,13045,0,1688899973,13150.590983379989,93.74137460999918,53533.885854240005 2023-07-09,10:52:55.000,190,10980771,13085,0,1688899974,13150.557301829998,93.67088330999832,53533.92777696001 2023-07-09,10:52:56.000,190,10980824,13165,0,1688899975,13150.557301829998,93.64973592000024,53533.91380272 2023-07-09,10:52:57.000,190,10980834,13325,0,1688899976,13150.537092899998,93.58629374999873,53533.955725440006 2023-07-09,10:52:58.000,190,10980853,13125,0,1688899977,13150.516883969998,93.5580972300013,53533.9417512 2023-07-09,10:52:59.000,190,10980836,13285,0,1688899978,13150.388894080003,93.51580244999786,53533.89284136 2023-07-09,10:53:00.000,190,10980856,13045,0,1688899979,13150.388894080003,93.44531115000427,53533.90681560001 2023-07-09,10:53:01.000,190,10980807,13125,0,1688899980,13150.341739909993,93.43826202000491,53533.80899592001 2023-07-09,10:53:02.000,190,10980828,13205,0,1688899981,13150.335003599997,93.36777072000405,53533.87886712001 2023-07-09,10:53:03.000,190,10980827,13365,0,1688899982,13150.301322049992,93.34662332999869,53533.86489288 2023-07-09,10:53:04.000,190,10980806,13125,0,1688899983,13150.321530979993,93.33252506999997,53533.788034560006 2023-07-09,10:53:05.000,190,10980822,13125,0,1688899984,13150.314794669997,93.3113776800019,53533.89284136 2023-07-09,10:53:06.000,190,10980858,13245,0,1688899985,13150.247431570002,93.24793551000039,53533.85091864 2023-07-09,10:53:07.000,190,10980892,13325,0,1688899986,13150.186804780002,93.19154246999824,53533.81598304 2023-07-09,10:53:08.000,190,10980851,13285,0,1688899987,13150.173332159997,93.21973899000295,53533.72515048 2023-07-09,10:53:09.000,190,10980833,13445,0,1688899988,13150.159859539992,93.1633459500008,53533.76008608001 2023-07-09,10:53:10.000,190,10980822,13205,0,1688899989,13150.146386920002,93.15629682000144,53533.732137599996 2023-07-09,10:53:11.000,190,10980820,13085,0,1688899990,13150.112705369997,93.11400203999801,53533.78104744001 2023-07-09,10:53:12.000,190,10980861,13365,0,1688899991,13150.099232749992,93.0646581300025,53533.767073200004 2023-07-09,10:53:13.000,190,10980781,13365,0,1688899992,13150.025133340001,93.05055987000378,53533.72515048 2023-07-09,10:53:14.000,190,10980868,13365,0,1688899993,13150.004924410001,93.02236334999907,53533.697202 2023-07-09,10:53:15.000,190,10980823,13285,0,1688899994,13149.971242859996,92.97301944000355,53533.732137599996 2023-07-09,10:53:16.000,190,10980823,13485,0,1688899995,13149.92408869,92.98006857000291,53533.67624064 2023-07-09,10:53:17.000,190,10980821,13125,0,1688899996,13149.87693451999,92.94482291999884,53533.68322776 2023-07-09,10:53:18.000,190,10980837,13005,0,1688899997,13149.76241725,92.88842988000397,53533.64829216 2023-07-09,10:53:19.000,190,10980793,13285,0,1688899998,13149.71526307999,92.89547901000333,53533.58540808 2023-07-09,10:53:20.000,190,10980869,13005,0,1688899999,13149.668108909995,92.86023335999926,53533.70418912 2023-07-09,10:53:21.000,190,10980870,13285,0,1688900000,13149.62095474,92.8179385800031,53533.67624064 2023-07-09,10:53:22.000,190,10980821,13565,0,1688900001,13149.53338270999,92.81088945000374,53533.64829216 2023-07-09,10:53:23.000,190,10980841,13285,0,1688900002,13149.479492229999,92.77564379999967,53533.599382320004 2023-07-09,10:53:24.000,190,10980820,13245,0,1688900003,13149.358238649998,92.77564379999967,53533.47361416001 2023-07-09,10:53:25.000,190,10980841,13405,0,1688900004,13149.257193999998,92.73334902000352,53533.49457552001 2023-07-09,10:53:26.000,190,10980835,13205,0,1688900005,13149.196567209998,92.71220162999816,53533.46662704 2023-07-09,10:53:27.000,190,10980860,13445,0,1688900006,13149.135940419997,92.71220162999816,53533.41073008 2023-07-09,10:53:28.000,190,10980802,13285,0,1688900007,13149.135940419997,92.67695598000137,53533.37579448001 2023-07-09,10:53:29.000,190,10980828,13285,0,1688900008,13149.095522559997,92.66285772000265,53533.41073008 2023-07-09,10:53:30.000,190,10980850,13125,0,1688900009,13149.041632079992,92.62056293999922,53533.396755839996 2023-07-09,10:53:31.000,190,10980829,13085,0,1688900010,13148.994477909997,92.62056293999922,53533.34085888 2023-07-09,10:53:32.000,190,10980842,13205,0,1688900011,13148.927114810002,92.58531729000242,53533.29194904 2023-07-09,10:53:33.000,190,10980824,13165,0,1688900012,13148.859751709992,92.58531729000242,53533.229064959996 2023-07-09,10:53:34.000,190,10980813,13205,0,1688900013,13148.805861230001,92.59941555000114,53533.15220664 2023-07-09,10:53:35.000,190,10980805,13325,0,1688900014,13148.826070160001,92.57826816000306,53533.15220664 2023-07-09,10:53:36.000,190,10980872,13485,0,1688900015,13148.799124919991,92.5712190300037,53533.096309680004 2023-07-09,10:53:37.000,190,10980853,13445,0,1688900016,13148.738498129991,92.56416990000434,53533.117271040006 2023-07-09,10:53:38.000,190,10980839,12925,0,1688900017,13148.711552889996,92.6064646800005,53533.08233544 2023-07-09,10:53:39.000,190,10980873,13085,0,1688900018,13148.731761819996,92.59236642000178,53533.08932256001 2023-07-09,10:53:40.000,190,10980860,12965,0,1688900019,13148.65766240999,92.64875946000393,53532.998490000005 2023-07-09,10:53:41.000,190,10980829,13205,0,1688900020,13148.590299309995,92.66285772000265,53532.97054152001 2023-07-09,10:53:42.000,190,10980814,13125,0,1688900021,13148.54314514,92.68400511000073,53532.94259304001 2023-07-09,10:53:43.000,190,10980859,13045,0,1688900022,13148.46230942,92.68400511000073,53532.88669608 2023-07-09,10:53:44.000,190,10980809,12885,0,1688900023,13148.45557310999,92.72629989000416,53532.879708960005 2023-07-09,10:53:45.000,190,10980827,13285,0,1688900024,13148.44210049,92.74744728000223,53532.87272184001 2023-07-09,10:53:46.000,190,10980837,12965,0,1688900025,13148.408418939995,92.77564379999967,53532.84477336 2023-07-09,10:53:47.000,190,10980816,13045,0,1688900026,13148.43536417999,92.80384032000438,53532.81682488 2023-07-09,10:53:48.000,190,10980837,12925,0,1688900027,13148.368001079994,92.82498771000246,53532.75394080001 2023-07-09,10:53:49.000,190,10980816,13205,0,1688900028,13148.33431952999,92.8531842299999,53532.73996656 2023-07-09,10:53:50.000,190,10980811,13285,0,1688900029,13148.27369273999,92.86728248999862,53532.65612112001 2023-07-09,10:53:51.000,190,10980842,13285,0,1688900030,13148.25348380999,92.87433161999797,53532.649134 2023-07-09,10:53:52.000,190,10980865,13165,0,1688900031,13148.27369273999,92.89547901000333,53532.69804384 2023-07-09,10:53:53.000,190,10980825,13045,0,1688900032,13148.219802259999,92.94482291999884,53532.5792628 2023-07-09,10:53:54.000,190,10980857,13205,0,1688900033,13148.226538569994,92.9518720499982,53532.60022416 2023-07-09,10:53:55.000,190,10980864,13005,0,1688900034,13148.240011189999,92.98006857000291,53532.60022416 2023-07-09,10:53:56.000,190,10980841,13165,0,1688900035,13148.226538569994,92.98711770000227,53532.5792628 2023-07-09,10:53:57.000,190,10980820,13365,0,1688900036,13148.199593329999,93.00121596000099,53532.48843024001 2023-07-09,10:53:58.000,190,10980813,13245,0,1688900037,13148.206329639994,93.03646160999779,53532.4045848 2023-07-09,10:53:59.000,190,10980814,13605,0,1688900038,13148.213065949989,93.05055987000378,53532.41157192 2023-07-09,10:54:00.000,190,10980825,13285,0,1688900039,13148.29390166999,93.07170726000186,53532.5093916 2023-07-09,10:54:01.000,190,10980827,13285,0,1688900040,13148.34105584,93.07875639000122,53532.48843024001 2023-07-09,10:54:02.000,190,10980790,13085,0,1688900041,13148.307374289994,93.0646581300025,53532.474456 2023-07-09,10:54:03.000,190,10980865,13125,0,1688900042,13148.31411059999,93.09285464999994,53532.43253328 2023-07-09,10:54:04.000,190,10980838,13005,0,1688900043,13148.219802259999,93.12105117000465,53532.29279088 2023-07-09,10:54:05.000,190,10980834,13285,0,1688900044,13148.266956429994,93.09285464999994,53532.27182952001 2023-07-09,10:54:06.000,190,10980800,13605,0,1688900045,13148.287165359994,93.11400203999801,53532.3347136 2023-07-09,10:54:07.000,190,10980881,13205,0,1688900046,13148.31411059999,93.15629682000144,53532.34868784001 2023-07-09,10:54:08.000,190,10980843,13085,0,1688900047,13148.32084691,93.14924769000208,53532.36266208 2023-07-09,10:54:09.000,190,10980810,13205,0,1688900048,13148.347792149994,93.10695290999865,53532.38362344 2023-07-09,10:54:10.000,190,10980794,13125,0,1688900049,13148.347792149994,93.11400203999801,53532.38362344 2023-07-09,10:54:11.000,190,10980812,13205,0,1688900050,13148.31411059999,93.13514943000337,53532.278816640006 2023-07-09,10:54:12.000,190,10980812,13325,0,1688900051,13148.33431952999,93.10695290999865,53532.29977800001 2023-07-09,10:54:13.000,190,10980811,13245,0,1688900052,13148.300637979999,93.09285464999994,53532.28580376 2023-07-09,10:54:14.000,190,10980816,13245,0,1688900053,13148.287165359994,93.07170726000186,53532.29279088 2023-07-09,10:54:15.000,190,10980823,13165,0,1688900054,13148.300637979999,93.02941247999843,53532.257855280004 2023-07-09,10:54:16.000,190,10980870,13205,0,1688900055,13148.368001079994,92.9518720499982,53532.34868784001 2023-07-09,10:54:17.000,190,10980798,13085,0,1688900056,13148.3814737,92.93777378999948,53532.36266208 2023-07-09,10:54:18.000,190,10980804,13045,0,1688900057,13148.3814737,92.83908597000118,53532.34170072 2023-07-09,10:54:19.000,190,10980816,13285,0,1688900058,13148.327583219994,92.83203684000182,53532.2648424 2023-07-09,10:54:20.000,190,10980803,13205,0,1688900059,13148.33431952999,92.78974205999839,53532.28580376 2023-07-09,10:54:21.000,190,10980815,13085,0,1688900060,13148.33431952999,92.76154554000095,53532.327726480005 2023-07-09,10:54:22.000,190,10980844,13205,0,1688900061,13148.388210009995,92.68400511000073,53532.3347136 2023-07-09,10:54:23.000,190,10980828,13205,0,1688900062,13148.31411059999,92.69810336999944,53532.29279088 2023-07-09,10:54:24.000,190,10980836,13165,0,1688900063,13148.327583219994,92.67695598000137,53532.25086816001 2023-07-09,10:54:25.000,190,10980852,12845,0,1688900064,13148.347792149994,92.64875946000393,53532.35567496 2023-07-09,10:54:26.000,190,10980830,13445,0,1688900065,13148.368001079994,92.57826816000306,53532.34170072 2023-07-09,10:54:27.000,190,10980841,13165,0,1688900066,13148.36126477,92.5712190300037,53532.27182952001 2023-07-09,10:54:28.000,190,10980821,13125,0,1688900067,13148.32084691,92.5077768600022,53532.22990680001 2023-07-09,10:54:29.000,190,10980853,13165,0,1688900068,13148.300637979999,92.46548207999876,53532.1949712 2023-07-09,10:54:30.000,190,10980821,13125,0,1688900069,13148.37473738999,92.3949907799979,53532.21593256 2023-07-09,10:54:31.000,190,10980837,13565,0,1688900070,13148.408418939995,92.40203991000453,53532.208945440005 2023-07-09,10:54:32.000,190,10980866,13125,0,1688900071,13148.408418939995,92.36679426000046,53532.27182952001 2023-07-09,10:54:33.000,190,10980835,13245,0,1688900072,13148.39494631999,92.3597451300011,53532.24388104 2023-07-09,10:54:34.000,190,10980809,12925,0,1688900073,13148.39494631999,92.31040121999831,53532.20195832001 2023-07-09,10:54:35.000,190,10980844,13445,0,1688900074,13148.428627869995,92.31040121999831,53532.24388104 2023-07-09,10:54:36.000,190,10980841,13285,0,1688900075,13148.50272728,92.26810644000216,53532.22990680001 2023-07-09,10:54:37.000,190,10980805,13085,0,1688900076,13148.49599096999,92.23990992000472,53532.16702272 2023-07-09,10:54:38.000,190,10980833,13205,0,1688900077,13148.489254659995,92.20466427000065,53532.15304848001 2023-07-09,10:54:39.000,190,10980845,13245,0,1688900078,13148.47578203999,92.19761514000129,53532.14606136 2023-07-09,10:54:40.000,190,10980814,13245,0,1688900079,13148.650926099996,92.14122209999914,53532.22990680001 2023-07-09,10:54:41.000,190,10980801,13165,0,1688900080,13148.70481658,92.1130255800017,53532.257855280004 2023-07-09,10:54:42.000,190,10980806,13125,0,1688900081,13148.76544337,92.09187819000363,53532.2648424 2023-07-09,10:54:43.000,190,10980839,13085,0,1688900082,13148.826070160001,92.06368166999891,53532.257855280004 2023-07-09,10:54:44.000,190,10980845,13245,0,1688900083,13148.866488020001,92.02138689000276,53532.18798408 2023-07-09,10:54:45.000,190,10980831,13285,0,1688900084,13148.927114810002,92.03548515000148,53532.1949712 2023-07-09,10:54:46.000,190,10980827,13365,0,1688900085,13149.041632079992,92.0143377600034,53532.22990680001 2023-07-09,10:54:47.000,190,10980813,13005,0,1688900086,13149.061841009992,92.02138689000276,53532.31375224 2023-07-09,10:54:48.000,190,10980862,13445,0,1688900087,13149.135940419997,92.00023950000468,53532.24388104 2023-07-09,10:54:49.000,190,10980842,13365,0,1688900088,13149.169621970002,92.00728863000404,53532.22990680001 2023-07-09,10:54:50.000,190,10980821,13605,0,1688900089,13149.277402929998,91.97204297999997,53532.27182952001 2023-07-09,10:54:51.000,190,10980770,13365,0,1688900090,13149.311084479988,91.97909210999933,53532.29279088 2023-07-09,10:54:52.000,190,10980816,13005,0,1688900091,13149.263930309993,92.00728863000404,53532.22990680001 2023-07-09,10:54:53.000,190,10980816,13365,0,1688900092,13149.277402929998,92.0143377600034,53532.27182952001 2023-07-09,10:54:54.000,190,10980807,13165,0,1688900093,13149.270666619988,91.97204297999997,53532.222919679996 2023-07-09,10:54:55.000,190,10980851,13285,0,1688900094,13149.304348169993,91.99319036999805,53532.2648424 2023-07-09,10:54:56.000,190,10980802,13005,0,1688900095,13149.405392819994,91.96499385000061,53532.31375224 2023-07-09,10:54:57.000,190,10980822,13405,0,1688900096,13149.371711269989,91.92269907000446,53532.278816640006 2023-07-09,10:54:58.000,190,10980776,13085,0,1688900097,13149.479492229999,91.9015516799991,53532.29977800001 2023-07-09,10:54:59.000,190,10980803,13245,0,1688900098,13149.412129129989,91.88745342000038,53532.24388104 2023-07-09,10:55:00.000,190,10980805,13365,0,1688900099,13149.425601749994,91.85220777000359,53532.32073936001 2023-07-09,10:55:01.000,190,10980848,13005,0,1688900100,13149.425601749994,91.83106037999823,53532.2648424 2023-07-09,10:55:02.000,190,10980845,13085,0,1688900101,13149.378447579998,91.83810951000487,53532.160035600005 2023-07-09,10:55:03.000,190,10980869,13085,0,1688900102,13149.418865439999,91.78171647000272,53532.29279088 2023-07-09,10:55:04.000,190,10980822,13125,0,1688900103,13149.405392819994,91.73237255999993,53532.22990680001 2023-07-09,10:55:05.000,190,10980805,12965,0,1688900104,13149.466019609994,91.69007778000378,53532.29279088 2023-07-09,10:55:06.000,190,10980806,13365,0,1688900105,13149.445810679994,91.64073387000099,53532.27182952001 2023-07-09,10:55:07.000,190,10980868,13045,0,1688900106,13149.385183889994,91.62663561000227,53532.23689392 2023-07-09,10:55:08.000,190,10980851,13085,0,1688900107,13149.385183889994,91.58434082999884,53532.29279088 2023-07-09,10:55:09.000,190,10980830,13245,0,1688900108,13149.351502339989,91.58434082999884,53532.23689392 2023-07-09,10:55:10.000,190,10980819,13125,0,1688900109,13149.324557099993,91.51384952999797,53532.21593256 2023-07-09,10:55:11.000,190,10980811,13085,0,1688900110,13149.344766029993,91.47155475000181,53532.28580376 2023-07-09,10:55:12.000,190,10980793,13245,0,1688900111,13149.358238649998,91.41516170999967,53532.222919679996 2023-07-09,10:55:13.000,190,10980809,13405,0,1688900112,13149.311084479988,91.36581780000415,53532.29977800001 2023-07-09,10:55:14.000,190,10980828,13245,0,1688900113,13149.304348169993,91.27417910999793,53532.22990680001 2023-07-09,10:55:15.000,190,10980848,13205,0,1688900114,13149.297611859998,91.21778607000306,53532.25086816001 2023-07-09,10:55:16.000,190,10980858,13125,0,1688900115,13149.297611859998,91.17549128999963,53532.21593256 2023-07-09,10:55:17.000,190,10980813,13445,0,1688900116,13149.311084479988,91.12614738000411,53532.20195832001 2023-07-09,10:55:18.000,190,10980804,12965,0,1688900117,13149.324557099993,90.99221391000174,53532.20195832001 2023-07-09,10:55:19.000,190,10980831,13005,0,1688900118,13149.304348169993,90.91467348000151,53532.111125760006 2023-07-09,10:55:20.000,190,10980778,13165,0,1688900119,13149.358238649998,90.86532956999872,53532.13208712001 2023-07-09,10:55:21.000,190,10980851,13165,0,1688900120,13149.398656509999,90.7877891399985,53532.208945440005 2023-07-09,10:55:22.000,190,10980823,13245,0,1688900121,13149.459283299999,90.69615044999955,53532.13907424 2023-07-09,10:55:23.000,190,10980848,13245,0,1688900122,13149.486228539994,90.6538556700034,53532.1251 2023-07-09,10:55:24.000,190,10980818,13125,0,1688900123,13149.466019609994,90.58336437000253,53532.041254560005 2023-07-09,10:55:25.000,190,10980854,13005,0,1688900124,13149.47275591999,90.53402045999974,53532.10413864001 2023-07-09,10:55:26.000,190,10980841,13005,0,1688900125,13149.57380056999,90.47762742000486,53532.1251 2023-07-09,10:55:27.000,190,10980852,13285,0,1688900126,13149.546855329994,90.393037859998,53532.041254560005 2023-07-09,10:55:28.000,190,10980814,13205,0,1688900127,13149.567064259994,90.35779221000121,53532.055228799996 2023-07-09,10:55:29.000,190,10980821,13365,0,1688900128,13149.59400949999,90.30844829999842,53532.06920304 2023-07-09,10:55:30.000,190,10980832,13005,0,1688900129,13149.59400949999,90.24500613000419,53532.090164400004 2023-07-09,10:55:31.000,190,10980840,13325,0,1688900130,13149.519910089999,90.25205526000354,53532.08317728001 2023-07-09,10:55:32.000,190,10980847,13125,0,1688900131,13149.452546989989,90.25205526000354,53532.00631896 2023-07-09,10:55:33.000,190,10980798,13325,0,1688900132,13149.378447579998,90.18156396000268,53531.950422 2023-07-09,10:55:34.000,190,10980826,13365,0,1688900133,13149.277402929998,90.18156396000268,53531.887537919996 2023-07-09,10:55:35.000,190,10980844,13045,0,1688900134,13149.135940419997,90.18156396000268,53531.83164096 2023-07-09,10:55:36.000,190,10980844,13365,0,1688900135,13149.183094589993,90.18156396000268,53531.92946064 2023-07-09,10:55:37.000,190,10980785,13285,0,1688900136,13149.102258869993,90.13222004999989,53531.90849928 2023-07-09,10:55:38.000,190,10980836,13205,0,1688900137,13148.987741600002,90.09697440000309,53531.8805508 2023-07-09,10:55:39.000,190,10980801,13165,0,1688900138,13148.812597539996,90.13222004999989,53531.81766672001 2023-07-09,10:55:40.000,190,10980818,13245,0,1688900139,13148.711552889996,90.11107266000181,53531.76875688001 2023-07-09,10:55:41.000,190,10980868,12885,0,1688900140,13148.60377193,90.0476304900003,53531.78971824 2023-07-09,10:55:42.000,190,10980826,13125,0,1688900141,13148.45557310999,90.0476304900003,53531.76875688001 2023-07-09,10:55:43.000,190,10980880,13285,0,1688900142,13148.29390166999,89.97009006000008,53531.705872800005 2023-07-09,10:55:44.000,190,10980841,13285,0,1688900143,13148.206329639994,89.96304093000072,53531.6360016 2023-07-09,10:55:45.000,190,10980812,13525,0,1688900144,13148.112021299989,89.90664788999857,53531.64997584001 2023-07-09,10:55:46.000,190,10980826,13005,0,1688900145,13148.024449269993,89.82910745999834,53531.62202736 2023-07-09,10:55:47.000,190,10980829,13085,0,1688900146,13147.835832589997,89.73041964000004,53531.5661304 2023-07-09,10:55:48.000,190,10980834,13285,0,1688900147,13147.627006980001,89.69517399000324,53531.426388 2023-07-09,10:55:49.000,190,10980826,13125,0,1688900148,13147.5057534,89.63173182000173,53531.46132360001 2023-07-09,10:55:50.000,190,10980852,13125,0,1688900149,13147.451862919996,89.58238790999894,53531.419400880004 2023-07-09,10:55:51.000,190,10980845,13365,0,1688900150,13147.34408196,89.48370009000064,53531.37747816 2023-07-09,10:55:52.000,190,10980794,12925,0,1688900151,13147.22282838,89.41320878999977,53531.3565168 2023-07-09,10:55:53.000,190,10980798,13085,0,1688900152,13147.148728969994,89.30747184000211,53531.272671360006 2023-07-09,10:55:54.000,190,10980896,13285,0,1688900153,13147.027475389994,89.28632445000403,53531.1818388 2023-07-09,10:55:55.000,190,10980863,13245,0,1688900154,13146.946639669994,89.2087840200038,53531.1818388 2023-07-09,10:55:56.000,190,10980812,13125,0,1688900155,13146.771495610003,89.13829272000294,53531.05607064001 2023-07-09,10:55:57.000,190,10980842,13165,0,1688900156,13146.778231919998,89.07485055000143,53531.02113504 2023-07-09,10:55:58.000,190,10980854,12965,0,1688900157,13146.650242030002,89.01140837999992,53530.9722252 2023-07-09,10:55:59.000,190,10980805,13245,0,1688900158,13146.576142619997,88.98321186000248,53530.89536688 2023-07-09,10:56:00.000,190,10980831,13005,0,1688900159,13146.549197380002,88.96911360000377,53530.9722252 2023-07-09,10:56:01.000,190,10980821,13045,0,1688900160,13146.549197380002,88.9338679499997,53530.92331536 2023-07-09,10:56:02.000,190,10980829,13125,0,1688900161,13146.475097969997,88.88452404000418,53530.90934112001 2023-07-09,10:56:03.000,190,10980857,13365,0,1688900162,13146.394262249996,88.87042577999819,53530.82549568 2023-07-09,10:56:04.000,190,10980808,13365,0,1688900163,13146.333635459996,88.95501533999777,53530.727676 2023-07-09,10:56:05.000,190,10980808,13405,0,1688900164,13146.17870032999,88.89157317000354,53530.61588208 2023-07-09,10:56:06.000,190,10980842,13085,0,1688900165,13146.21911818999,88.87042577999819,53530.62286920001 2023-07-09,10:56:07.000,190,10980826,13085,0,1688900166,13146.19890925999,88.87747491000482,53530.64383056001 2023-07-09,10:56:08.000,190,10980838,13125,0,1688900167,13146.171964019995,88.91976969000098,53530.68575328 2023-07-09,10:56:09.000,190,10980823,13405,0,1688900168,13146.151755089995,88.8986223000029,53530.62286920001 2023-07-09,10:56:10.000,190,10980831,13045,0,1688900169,13146.12480985,88.91272056000162,53530.532036640005 2023-07-09,10:56:11.000,190,10980836,13205,0,1688900170,13146.12480985,88.87747491000482,53530.56697224 2023-07-09,10:56:12.000,190,10980822,13245,0,1688900171,13146.091128299995,88.91272056000162,53530.53902376 2023-07-09,10:56:13.000,190,10980818,13365,0,1688900172,13146.03723781999,88.92681882000034,53530.45517832001 2023-07-09,10:56:14.000,190,10980847,13125,0,1688900173,13146.050710439995,88.91976969000098,53530.38530712001 2023-07-09,10:56:15.000,190,10980841,12925,0,1688900174,13146.09786460999,88.8986223000029,53530.53902376 2023-07-09,10:56:16.000,190,10980853,13205,0,1688900175,13146.14501878,88.8986223000029,53530.47613968001 2023-07-09,10:56:17.000,190,10980807,13205,0,1688900176,13146.15849139999,88.90567143000226,53530.49011392 2023-07-09,10:56:18.000,190,10980810,13085,0,1688900177,13146.15849139999,88.9620644700044,53530.413255600004 2023-07-09,10:56:19.000,190,10980879,13045,0,1688900178,13146.192172949995,88.95501533999777,53530.434216960006 2023-07-09,10:56:20.000,190,10980837,13605,0,1688900179,13146.2258545,88.95501533999777,53530.39928136 2023-07-09,10:56:21.000,190,10980854,13045,0,1688900180,13146.293217599996,88.92681882000034,53530.42024272 2023-07-09,10:56:22.000,190,10980828,13525,0,1688900181,13146.340371769991,88.9620644700044,53530.44120408 2023-07-09,10:56:23.000,190,10980837,13285,0,1688900182,13146.394262249996,88.95501533999777,53530.37133288 2023-07-09,10:56:24.000,190,10980791,13245,0,1688900183,13146.475097969997,88.96911360000377,53530.39928136 2023-07-09,10:56:25.000,190,10980807,13205,0,1688900184,13146.643505719992,88.94091707999905,53530.49011392 2023-07-09,10:56:26.000,190,10980827,13205,0,1688900185,13146.731077750002,88.90567143000226,53530.50408816001 2023-07-09,10:56:27.000,190,10980858,13365,0,1688900186,13146.865803949993,88.84927839000011,53530.49011392 2023-07-09,10:56:28.000,190,10980809,12725,0,1688900187,13146.906221809993,88.7858362199986,53530.46915256 2023-07-09,10:56:29.000,190,10980852,13445,0,1688900188,13147.027475389994,88.75763970000116,53530.413255600004 2023-07-09,10:56:30.000,190,10980899,12885,0,1688900189,13147.189146829995,88.72239405000437,53530.46216544 2023-07-09,10:56:31.000,190,10980822,13485,0,1688900190,13147.229564689995,88.68009927000094,53530.434216960006 2023-07-09,10:56:32.000,190,10980818,13325,0,1688900191,13147.43839029999,88.58141145000263,53530.54601088001 2023-07-09,10:56:33.000,190,10980850,13125,0,1688900192,13147.48554447,88.51092015000177,53530.47613968001 2023-07-09,10:56:34.000,190,10980823,13285,0,1688900193,13147.586589120001,88.43337972000154,53530.55998512 2023-07-09,10:56:35.000,190,10980833,13525,0,1688900194,13147.707842700001,88.34879016000195,53530.5879336 2023-07-09,10:56:36.000,190,10980833,13285,0,1688900195,13147.728051630002,88.2923971199998,53530.55998512 2023-07-09,10:56:37.000,190,10980831,13085,0,1688900196,13147.822359969992,88.20780756000022,53530.67177904001 2023-07-09,10:56:38.000,190,10980816,13125,0,1688900197,13147.869514140002,88.17961104000278,53530.601907840006 2023-07-09,10:56:39.000,190,10980839,13205,0,1688900198,13147.882986759992,88.0950214800032,53530.61588208 2023-07-09,10:56:40.000,190,10980784,13005,0,1688900199,13147.990767720003,88.04567757000041,53530.73466312 2023-07-09,10:56:41.000,190,10980851,13205,0,1688900200,13147.997504029998,88.01748105000297,53530.699727520005 2023-07-09,10:56:42.000,190,10980836,13205,0,1688900201,13148.044658199993,88.03157931000169,53530.75562448 2023-07-09,10:56:43.000,190,10980820,13525,0,1688900202,13148.078339749998,87.9822353999989,53530.79056008001 2023-07-09,10:56:44.000,190,10980843,13205,0,1688900203,13148.071603439988,87.96108801000082,53530.727676 2023-07-09,10:56:45.000,190,10980810,13405,0,1688900204,13148.098548679998,87.91174409999803,53530.748637360004 2023-07-09,10:56:46.000,190,10980821,13285,0,1688900205,13148.125493919993,87.89764583999931,53530.8324828 2023-07-09,10:56:47.000,190,10980845,13125,0,1688900206,13148.172648089989,87.87649845000124,53530.81152144001 2023-07-09,10:56:48.000,190,10980841,13525,0,1688900207,13148.145702849994,87.86944932000188,53530.769598720006 2023-07-09,10:56:49.000,190,10980845,13205,0,1688900208,13148.199593329999,87.85535106000316,53530.84645704 2023-07-09,10:56:50.000,190,10980808,13285,0,1688900209,13148.240011189999,87.80600715000037,53530.902354 2023-07-09,10:56:51.000,190,10980781,13125,0,1688900210,13148.27369273999,87.80600715000037,53530.85344416 2023-07-09,10:56:52.000,190,10980820,13125,0,1688900211,13148.300637979999,87.75666324000485,53530.88837976001 2023-07-09,10:56:53.000,190,10980825,13325,0,1688900212,13148.36126477,87.77076150000357,53530.916328240004 2023-07-09,10:56:54.000,190,10980826,13005,0,1688900213,13148.347792149994,87.78485976000229,53530.867418400005 2023-07-09,10:56:55.000,190,10980815,13325,0,1688900214,13148.368001079994,87.79190889000165,53530.82549568 2023-07-09,10:56:56.000,190,10980847,13005,0,1688900215,13148.469045729995,87.70731933000206,53530.902354 2023-07-09,10:56:57.000,190,10980792,13125,0,1688900216,13148.529672519995,87.66502454999863,53530.986199440005 2023-07-09,10:56:58.000,190,10980826,13205,0,1688900217,13148.54314514,87.59453324999777,53530.986199440005 2023-07-09,10:56:59.000,190,10980833,13405,0,1688900218,13148.52293621,87.56633673000033,53530.92331536 2023-07-09,10:57:00.000,190,10980836,13205,0,1688900219,13148.54314514,87.50994368999818,53530.90934112001 2023-07-09,10:57:01.000,190,10980812,13205,0,1688900220,13148.57682668999,87.44650152000395,53530.84645704 2023-07-09,10:57:02.000,190,10980818,13125,0,1688900221,13148.66439872,87.41125586999988,53530.818508560005 2023-07-09,10:57:03.000,190,10980849,13365,0,1688900222,13148.67787133999,87.39715761000116,53530.80453432 2023-07-09,10:57:04.000,190,10980832,13085,0,1688900223,13148.805861230001,87.30551892000221,53530.86043128001 2023-07-09,10:57:05.000,190,10980803,13245,0,1688900224,13148.906905880001,87.25617500999942,53530.90934112001 2023-07-09,10:57:06.000,190,10980827,13125,0,1688900225,13148.906905880001,87.20683110000391,53530.95825096001 2023-07-09,10:57:07.000,190,10980834,13005,0,1688900226,13148.974268979997,87.1786345799992,53530.88837976001 2023-07-09,10:57:08.000,190,10980804,13365,0,1688900227,13148.954060049997,87.15043806000176,53530.83946992001 2023-07-09,10:57:09.000,190,10980860,13125,0,1688900228,13149.007950530002,87.07289763000153,53530.87440552 2023-07-09,10:57:10.000,190,10980851,13005,0,1688900229,13149.055104699997,87.0447011100041,53530.89536688 2023-07-09,10:57:11.000,190,10980809,13325,0,1688900230,13149.142676729993,87.00240633000067,53530.93030248001 2023-07-09,10:57:12.000,190,10980797,13285,0,1688900231,13149.162885659993,86.93896415999916,53530.937289600006 2023-07-09,10:57:13.000,190,10980829,13085,0,1688900232,13149.196567209998,86.85437459999957,53530.916328240004 2023-07-09,10:57:14.000,190,10980854,13205,0,1688900233,13149.236985069998,86.80503069000406,53530.88139264001 2023-07-09,10:57:15.000,190,10980831,13205,0,1688900234,13149.243721379993,86.74863765000191,53530.818508560005 2023-07-09,10:57:16.000,190,10980866,13365,0,1688900235,13149.364974959994,86.71339199999784,53530.86043128001 2023-07-09,10:57:17.000,190,10980805,13205,0,1688900236,13149.371711269989,86.67109722000168,53530.85344416 2023-07-09,10:57:18.000,190,10980823,13085,0,1688900237,13149.358238649998,86.62880243999825,53530.85344416 2023-07-09,10:57:19.000,190,10980815,13045,0,1688900238,13149.284139239993,86.5865076600021,53530.76261160001 2023-07-09,10:57:20.000,190,10980811,13365,0,1688900239,13149.243721379993,86.55831114000466,53530.7975472 2023-07-09,10:57:21.000,190,10980839,13285,0,1688900240,13149.290875549988,86.55831114000466,53530.7975472 2023-07-09,10:57:22.000,190,10980831,13245,0,1688900241,13149.290875549988,86.53716374999931,53530.77658584 2023-07-09,10:57:23.000,190,10980841,12885,0,1688900242,13149.324557099993,86.45257418999972,53530.80453432 2023-07-09,10:57:24.000,190,10980863,13525,0,1688900243,13149.263930309993,86.36093550000078,53530.727676 2023-07-09,10:57:25.000,190,10980809,13245,0,1688900244,13149.176358279998,86.29749332999927,53530.67876616 2023-07-09,10:57:26.000,190,10980804,13125,0,1688900245,13149.108995180002,86.19880551000097,53530.69274040001 2023-07-09,10:57:27.000,190,10980827,13125,0,1688900246,13149.007950530002,86.17765812000289,53530.699727520005 2023-07-09,10:57:28.000,190,10980872,13125,0,1688900247,13148.933851119997,86.13536333999946,53530.68575328 2023-07-09,10:57:29.000,190,10980808,13205,0,1688900248,13148.900169569992,86.10716682000202,53530.64383056001 2023-07-09,10:57:30.000,190,10980815,13485,0,1688900249,13148.839542779991,86.02257726000244,53530.60889496 2023-07-09,10:57:31.000,190,10980838,13125,0,1688900250,13148.772179679996,85.980282479999,53530.580946480004 2023-07-09,10:57:32.000,190,10980826,13365,0,1688900251,13148.69808026999,85.91684031000477,53530.46915256 2023-07-09,10:57:33.000,190,10980849,13285,0,1688900252,13148.57682668999,85.89569291999942,53530.5180624 2023-07-09,10:57:34.000,190,10980828,13085,0,1688900253,13148.469045729995,85.92388944000413,53530.45517832001 2023-07-09,10:57:35.000,190,10980803,13165,0,1688900254,13148.41515524999,85.87454553000134,53530.413255600004 2023-07-09,10:57:36.000,190,10980836,13245,0,1688900255,13148.368001079994,85.83225074999791,53530.35037152 2023-07-09,10:57:37.000,190,10980815,12805,0,1688900256,13148.260220119999,85.76175945000432,53530.35037152 2023-07-09,10:57:38.000,190,10980832,12965,0,1688900257,13148.125493919993,85.73356292999961,53530.30844880001 2023-07-09,10:57:39.000,190,10980870,13205,0,1688900258,13147.916668309997,85.73356292999961,53530.18966776001 2023-07-09,10:57:40.000,190,10980805,13125,0,1688900259,13147.829096280002,85.74766118999833,53530.11979656001 2023-07-09,10:57:41.000,190,10980829,13245,0,1688900260,13147.714579009997,85.6842190200041,53530.08486096 2023-07-09,10:57:42.000,190,10980810,13445,0,1688900261,13147.647215910001,85.67716989000473,53530.04293824001 2023-07-09,10:57:43.000,190,10980842,13125,0,1688900262,13147.5057534,85.74766118999833,53530.00101552001 2023-07-09,10:57:44.000,190,10980842,13405,0,1688900263,13147.499017089991,85.75471031999768,53529.94511856 2023-07-09,10:57:45.000,190,10980848,13445,0,1688900264,13147.40470875,85.69831728000281,53529.96607992 2023-07-09,10:57:46.000,190,10980806,13245,0,1688900265,13147.27671885999,85.65602249999938,53529.90319584001 2023-07-09,10:57:47.000,190,10980828,13285,0,1688900266,13147.13525634999,85.62077685000258,53529.84729888 2023-07-09,10:57:48.000,190,10980818,13125,0,1688900267,13146.919694429998,85.66307162999874,53529.72153072 2023-07-09,10:57:49.000,190,10980835,13245,0,1688900268,13146.805177159993,85.56438381000044,53529.70056936 2023-07-09,10:57:50.000,190,10980850,13285,0,1688900269,13146.737814059998,85.58553119999851,53529.644672400005 2023-07-09,10:57:51.000,190,10980832,13485,0,1688900270,13146.616560479997,85.55733468000108,53529.574801200004 2023-07-09,10:57:52.000,190,10980769,13245,0,1688900271,13146.542461069992,85.55028555000172,53529.53986560001 2023-07-09,10:57:53.000,190,10980815,13005,0,1688900272,13146.380789629991,85.56438381000044,53529.46999440001 2023-07-09,10:57:54.000,190,10980843,13085,0,1688900273,13146.28648129,85.60667859000387,53529.44903304001 2023-07-09,10:57:55.000,190,10980806,13365,0,1688900274,13146.13828246999,85.66307162999874,53529.31627776 2023-07-09,10:57:56.000,190,10980823,13205,0,1688900275,13146.070919369995,85.76175945000432,53529.24640656 2023-07-09,10:57:57.000,190,10980837,13125,0,1688900276,13146.03723781999,85.78995597000176,53529.28134216001 2023-07-09,10:57:58.000,190,10980773,13245,0,1688900277,13145.969874719995,85.82520161999855,53529.14858688 2023-07-09,10:57:59.000,190,10980801,13485,0,1688900278,13145.889038999994,85.82520161999855,53529.07871568 2023-07-09,10:58:00.000,190,10980803,13285,0,1688900279,13145.862093759999,85.78995597000176,53529.0507672 2023-07-09,10:58:01.000,190,10980845,13205,0,1688900280,13145.87556637999,85.78995597000176,53529.02980584 2023-07-09,10:58:02.000,190,10980878,13445,0,1688900281,13145.821675899999,85.80405423000047,53529.03679296001 2023-07-09,10:58:03.000,190,10980870,13125,0,1688900282,13145.808203279994,85.79700510000112,53528.94596040001 2023-07-09,10:58:04.000,190,10980823,13245,0,1688900283,13145.700422319998,85.76880858000368,53528.806218000005 2023-07-09,10:58:05.000,190,10980895,12925,0,1688900284,13145.734103869989,85.74061205999897,53528.82717936001 2023-07-09,10:58:06.000,190,10980813,13365,0,1688900285,13145.693686009989,85.71946467000089,53528.81320512 2023-07-09,10:58:07.000,190,10980825,12925,0,1688900286,13145.720631249998,85.69126815000345,53528.78525664 2023-07-09,10:58:08.000,190,10980795,13285,0,1688900287,13145.727367559994,85.71946467000089,53528.736346800004 2023-07-09,10:58:09.000,190,10980824,13205,0,1688900288,13145.761049109999,85.71946467000089,53528.71538544 2023-07-09,10:58:10.000,190,10980862,13125,0,1688900289,13145.85535744999,85.69831728000281,53528.75032104001 2023-07-09,10:58:11.000,190,10980896,13125,0,1688900290,13145.862093759999,85.71241554000153,53528.65250136 2023-07-09,10:58:12.000,190,10980835,13165,0,1688900291,13145.808203279994,85.79700510000112,53528.65948848001 2023-07-09,10:58:13.000,190,10980821,13285,0,1688900292,13145.774521729989,85.76880858000368,53528.55468168 2023-07-09,10:58:14.000,190,10980847,13045,0,1688900293,13145.794730659989,85.8463490100039,53528.54769456 2023-07-09,10:58:15.000,190,10980824,12925,0,1688900294,13145.821675899999,85.8815946600007,53528.5966044 2023-07-09,10:58:16.000,190,10980812,13245,0,1688900295,13145.868830069994,85.86749640000198,53528.63154000001 2023-07-09,10:58:17.000,190,10980831,13045,0,1688900296,13145.814939589989,85.88864379000006,53528.55468168 2023-07-09,10:58:18.000,190,10980824,13045,0,1688900297,13145.83514851999,85.95208596000157,53528.55468168 2023-07-09,10:58:19.000,190,10980863,13365,0,1688900298,13145.848621139994,85.96618422000029,53528.55468168 2023-07-09,10:58:20.000,190,10980851,13005,0,1688900299,13145.821675899999,85.99438073999772,53528.49878472 2023-07-09,10:58:21.000,190,10980881,12885,0,1688900300,13145.801466969999,86.05077377999987,53528.470836240005 2023-07-09,10:58:22.000,190,10980801,13365,0,1688900301,13145.808203279994,86.08601943000394,53528.44987488 2023-07-09,10:58:23.000,190,10980856,13085,0,1688900302,13145.801466969999,86.10716682000202,53528.470836240005 2023-07-09,10:58:24.000,190,10980854,13285,0,1688900303,13145.862093759999,86.17060899000353,53528.42891352 2023-07-09,10:58:25.000,190,10980793,13325,0,1688900304,13145.95640209999,86.15651073000481,53528.568655920004 2023-07-09,10:58:26.000,190,10980807,13285,0,1688900305,13145.949665789994,86.10716682000202,53528.519746080005 2023-07-09,10:58:27.000,190,10980821,13085,0,1688900306,13145.909247929994,86.05077377999987,53528.51275896001 2023-07-09,10:58:28.000,190,10980863,13285,0,1688900307,13145.87556637999,85.94503683000221,53528.41493928001 2023-07-09,10:58:29.000,190,10980822,13245,0,1688900308,13145.96313841,85.92388944000413,53528.47782336 2023-07-09,10:58:30.000,190,10980816,13005,0,1688900309,13145.990083649995,85.8815946600007,53528.49878472 2023-07-09,10:58:31.000,190,10980887,12965,0,1688900310,13146.00355627,85.88864379000006,53528.47782336 2023-07-09,10:58:32.000,190,10980810,12845,0,1688900311,13146.070919369995,85.8463490100039,53528.519746080005 2023-07-09,10:58:33.000,190,10980797,13085,0,1688900312,13146.070919369995,85.76175945000432,53528.56166880001 2023-07-09,10:58:34.000,190,10980897,13125,0,1688900313,13146.04397413,85.73356292999961,53528.54070744001 2023-07-09,10:58:35.000,190,10980860,13365,0,1688900314,13146.00355627,85.70536641000217,53528.54070744001 2023-07-09,10:58:36.000,190,10980804,13245,0,1688900315,13146.0237652,85.62782598000194,53528.54070744001 2023-07-09,10:58:37.000,190,10980837,13285,0,1688900316,13145.99681995999,85.55028555000172,53528.53372032001 2023-07-09,10:58:38.000,190,10980822,13245,0,1688900317,13146.01702888999,85.50799076999829,53528.54070744001 2023-07-09,10:58:39.000,190,10980854,13205,0,1688900318,13145.92272055,85.49389250999957,53528.5267332 2023-07-09,10:58:40.000,190,10980868,12885,0,1688900319,13145.969874719995,85.44454860000405,53528.54070744001 2023-07-09,10:58:41.000,190,10980824,13245,0,1688900320,13146.111337229995,85.41635207999934,53528.53372032001 2023-07-09,10:58:42.000,190,10980824,13165,0,1688900321,13146.11807353999,85.33881164999912,53528.56166880001 2023-07-09,10:58:43.000,190,10980842,13125,0,1688900322,13146.131546159995,85.28241861000424,53528.56166880001 2023-07-09,10:58:44.000,190,10980814,13085,0,1688900323,13146.12480985,85.29651687000296,53528.48481048 2023-07-09,10:58:45.000,190,10980856,13205,0,1688900324,13146.111337229995,85.29651687000296,53528.51275896001 2023-07-09,10:58:46.000,190,10980852,13325,0,1688900325,13146.131546159995,85.29651687000296,53528.58263016001 2023-07-09,10:58:47.000,190,10980805,13285,0,1688900326,13146.192172949995,85.31061513000168,53528.568655920004 2023-07-09,10:58:48.000,190,10980864,13285,0,1688900327,13146.26627236,85.28241861000424,53528.568655920004 2023-07-09,10:58:49.000,190,10980848,13165,0,1688900328,13146.279744979991,85.26832034999825,53528.60359152 2023-07-09,10:58:50.000,190,10980832,13205,0,1688900329,13146.28648129,85.24717296000017,53528.53372032001 2023-07-09,10:58:51.000,190,10980847,13205,0,1688900330,13146.360580699991,85.28241861000424,53528.61756576 2023-07-09,10:58:52.000,190,10980833,13285,0,1688900331,13146.407734870001,85.33176251999976,53528.56166880001 2023-07-09,10:58:53.000,190,10980813,13245,0,1688900332,13146.495306899997,85.33176251999976,53528.54070744001 2023-07-09,10:58:54.000,190,10980817,12925,0,1688900333,13146.576142619997,85.35290990999783,53528.46384912001 2023-07-09,10:58:55.000,190,10980822,12965,0,1688900334,13146.690659890002,85.40225382000062,53528.53372032001 2023-07-09,10:58:56.000,190,10980828,13205,0,1688900335,13146.818649779998,85.43045033999806,53528.60359152 2023-07-09,10:58:57.000,190,10980828,13045,0,1688900336,13146.939903359998,85.37405730000319,53528.67346272 2023-07-09,10:58:58.000,190,10980831,13125,0,1688900337,13147.020739079999,85.38110643000255,53528.687436960005 2023-07-09,10:58:59.000,190,10980837,13005,0,1688900338,13147.014002769989,85.36700817000383,53528.57564304 2023-07-09,10:59:00.000,190,10980875,13085,0,1688900339,13147.168937899994,85.35290990999783,53528.58263016001 2023-07-09,10:59:01.000,190,10980797,12765,0,1688900340,13147.27671885999,85.34586077999847,53528.65948848001 2023-07-09,10:59:02.000,190,10980784,13245,0,1688900341,13147.36429089,85.34586077999847,53528.64551424 2023-07-09,10:59:03.000,190,10980828,13365,0,1688900342,13147.39797243999,85.33881164999912,53528.65948848001 2023-07-09,10:59:04.000,190,10980805,13165,0,1688900343,13147.566380190001,85.34586077999847,53528.71538544 2023-07-09,10:59:05.000,190,10980867,13165,0,1688900344,13147.687633770001,85.3247133900004,53528.78525664 2023-07-09,10:59:06.000,190,10980820,13525,0,1688900345,13147.815623659997,85.34586077999847,53528.82019224 2023-07-09,10:59:07.000,190,10980844,13405,0,1688900346,13147.882986759992,85.33176251999976,53528.855127840005 2023-07-09,10:59:08.000,190,10980814,13445,0,1688900347,13147.889723070002,85.3247133900004,53528.7712824 2023-07-09,10:59:09.000,190,10980812,13085,0,1688900348,13147.997504029998,85.37405730000319,53528.86211496 2023-07-09,10:59:10.000,190,10980824,13085,0,1688900349,13148.105284989993,85.3881555600019,53528.89006344 2023-07-09,10:59:11.000,190,10980828,12805,0,1688900350,13148.172648089989,85.35995904000447,53528.93198616 2023-07-09,10:59:12.000,190,10980838,13045,0,1688900351,13148.260220119999,85.3881555600019,53528.95993464 2023-07-09,10:59:13.000,190,10980846,13085,0,1688900352,13148.347792149994,85.4234012099987,53528.980896 2023-07-09,10:59:14.000,190,10980834,13285,0,1688900353,13148.41515524999,85.4374994700047,53529.00884448 2023-07-09,10:59:15.000,190,10980814,13165,0,1688900354,13148.53640882999,85.43045033999806,53529.04378008001 2023-07-09,10:59:16.000,190,10980815,13205,0,1688900355,13148.55661775999,85.45864686000277,53529.1206384 2023-07-09,10:59:17.000,190,10980812,13085,0,1688900356,13148.63745347999,85.44454860000405,53529.09967704 2023-07-09,10:59:18.000,190,10980850,13125,0,1688900357,13148.67787133999,85.4234012099987,53529.0507672 2023-07-09,10:59:19.000,190,10980809,13005,0,1688900358,13148.72502551,85.40930294999998,53529.092689920006 2023-07-09,10:59:20.000,190,10980849,13405,0,1688900359,13148.866488020001,85.41635207999934,53529.24640656 2023-07-09,10:59:21.000,190,10980844,13205,0,1688900360,13148.947323740002,85.35995904000447,53529.28832928 2023-07-09,10:59:22.000,190,10980809,13245,0,1688900361,13149.082049939992,85.34586077999847,53529.27435504 2023-07-09,10:59:23.000,190,10980826,13285,0,1688900362,13149.061841009992,85.3247133900004,53529.2953164 2023-07-09,10:59:24.000,190,10980828,13325,0,1688900363,13149.102258869993,85.34586077999847,53529.23243232001 2023-07-09,10:59:25.000,190,10980820,13285,0,1688900364,13149.216776139998,85.36700817000383,53529.32326488 2023-07-09,10:59:26.000,190,10980814,13085,0,1688900365,13149.324557099993,85.31766426000104,53529.33723912 2023-07-09,10:59:27.000,190,10980830,13245,0,1688900366,13149.364974959994,85.34586077999847,53529.37217472001 2023-07-09,10:59:28.000,190,10980871,13045,0,1688900367,13149.364974959994,85.2894677400036,53529.41409744 2023-07-09,10:59:29.000,190,10980778,13325,0,1688900368,13149.391920199989,85.23307470000145,53529.44204592 2023-07-09,10:59:30.000,190,10980822,13325,0,1688900369,13149.49296484999,85.1766816599993,53529.51890424001 2023-07-09,10:59:31.000,190,10980805,13405,0,1688900370,13149.506437469994,85.25422208999953,53529.55383984 2023-07-09,10:59:32.000,190,10980850,13005,0,1688900371,13149.56032795,85.16258340000059,53529.51191712 2023-07-09,10:59:33.000,190,10980837,13485,0,1688900372,13149.54011902,85.18373078999866,53529.48396864 2023-07-09,10:59:34.000,190,10980853,13285,0,1688900373,13149.54011902,85.20487818000402,53529.476981520005 2023-07-09,10:59:35.000,190,10980868,13205,0,1688900374,13149.53338270999,85.14143601000251,53529.53287848 2023-07-09,10:59:36.000,190,10980820,13245,0,1688900375,13149.53338270999,85.20487818000402,53529.6097368 2023-07-09,10:59:37.000,190,10980827,13125,0,1688900376,13149.506437469994,85.16258340000059,53529.595762560006 2023-07-09,10:59:38.000,190,10980844,13205,0,1688900377,13149.49296484999,85.1766816599993,53529.574801200004 2023-07-09,10:59:39.000,190,10980841,13085,0,1688900378,13149.418865439999,85.16258340000059,53529.595762560006 2023-07-09,10:59:40.000,190,10980842,13085,0,1688900379,13149.351502339989,85.1766816599993,53529.574801200004 2023-07-09,10:59:41.000,190,10980840,12885,0,1688900380,13149.270666619988,85.14848514000187,53529.63768528001 2023-07-09,10:59:42.000,190,10980809,13445,0,1688900381,13149.243721379993,85.09209209999972,53529.61672392001 2023-07-09,10:59:43.000,190,10980832,13245,0,1688900382,13149.108995180002,85.09914122999908,53529.53287848 2023-07-09,10:59:44.000,190,10980854,13485,0,1688900383,13149.048368390002,85.09914122999908,53529.53287848 2023-07-09,10:59:45.000,190,10980865,13125,0,1688900384,13149.048368390002,85.07094471000164,53529.56781408001 2023-07-09,10:59:46.000,190,10980813,12925,0,1688900385,13148.974268979997,85.0427481900042,53529.574801200004 2023-07-09,10:59:47.000,190,10980851,13325,0,1688900386,13148.859751709992,85.077993840001,53529.56781408001 2023-07-09,10:59:48.000,190,10980838,13325,0,1688900387,13148.76544337,85.05684645000292,53529.51191712 2023-07-09,10:59:49.000,190,10980845,13405,0,1688900388,13148.70481658,85.06389558000228,53529.51890424001 2023-07-09,10:59:50.000,190,10980798,13285,0,1688900389,13148.691343959996,85.02864992999821,53529.49095576 2023-07-09,10:59:51.000,190,10980876,13045,0,1688900390,13148.630717169995,85.02864992999821,53529.56781408001 2023-07-09,10:59:52.000,190,10980858,13245,0,1688900391,13148.59703561999,85.03569906000484,53529.54685272001 2023-07-09,10:59:53.000,190,10980785,13125,0,1688900392,13148.529672519995,85.00750254000013,53529.51191712 2023-07-09,10:59:54.000,190,10980802,13325,0,1688900393,13148.47578203999,84.95815863000462,53529.46300728 2023-07-09,10:59:55.000,190,10980847,13165,0,1688900394,13148.469045729995,84.9299621099999,53529.45602016 2023-07-09,10:59:56.000,190,10980848,13165,0,1688900395,13148.428627869995,84.89471646000311,53529.428071680006 2023-07-09,10:59:57.000,190,10980861,13205,0,1688900396,13148.39494631999,84.87356906999776,53529.46300728 2023-07-09,10:59:58.000,190,10980830,13045,0,1688900397,13148.280429049999,84.91586385000119,53529.33025200001 2023-07-09,10:59:59.000,190,10980816,13125,0,1688900398,13148.25348380999,84.90881472000183,53529.3651876 2023-07-09,11:00:00.000,190,10980849,13365,0,1688900399,13148.260220119999,84.90176559000247,53529.39313608 2023-07-09,11:00:01.000,190,10980828,13125,0,1688900400,13148.192857019989,84.91586385000119,53529.35121336001 2023-07-09,11:00:02.000,190,10980870,12965,0,1688900401,13148.186120709994,84.93701123999926,53529.309290640005 2023-07-09,11:00:03.000,190,10980813,13365,0,1688900402,13148.085076059993,84.95110949999798,53529.34422624 2023-07-09,11:00:04.000,190,10980834,13205,0,1688900403,13148.004240339993,84.95815863000462,53529.28832928 2023-07-09,11:00:05.000,190,10980862,13045,0,1688900404,13147.923404619993,84.95110949999798,53529.27435504 2023-07-09,11:00:06.000,190,10980845,13285,0,1688900405,13147.869514140002,84.95110949999798,53529.239419440004 2023-07-09,11:00:07.000,190,10980816,13285,0,1688900406,13147.802151039992,84.9793060200027,53529.24640656 2023-07-09,11:00:08.000,190,10980838,13085,0,1688900407,13147.781942109992,84.98635515000205,53529.16256112001 2023-07-09,11:00:09.000,190,10980834,13125,0,1688900408,13147.627006980001,85.01455166999949,53529.19749672 2023-07-09,11:00:10.000,190,10980889,13005,0,1688900409,13147.54617126,85.0427481900042,53529.141599760005 2023-07-09,11:00:11.000,190,10980814,13045,0,1688900410,13147.492280779996,85.03569906000484,53529.141599760005 2023-07-09,11:00:12.000,190,10980819,13285,0,1688900411,13147.40470875,85.02864992999821,53529.155574 2023-07-09,11:00:13.000,190,10980811,13445,0,1688900412,13147.28345517,85.04979732000356,53529.08570280001 2023-07-09,11:00:14.000,190,10980846,13085,0,1688900413,13147.22282838,85.05684645000292,53529.01583160001 2023-07-09,11:00:15.000,190,10980833,13005,0,1688900414,13147.20261945,85.02160079999885,53529.07871568 2023-07-09,11:00:16.000,190,10980796,13125,0,1688900415,13147.108311109994,84.98635515000205,53529.00185736 2023-07-09,11:00:17.000,190,10980807,13085,0,1688900416,13147.05442062999,85.00045341000077,53528.96692176001 2023-07-09,11:00:18.000,190,10980874,13285,0,1688900417,13147.09483848999,84.97225689000334,53528.98788312 2023-07-09,11:00:19.000,190,10980864,13045,0,1688900418,13147.020739079999,84.95110949999798,53528.95294752 2023-07-09,11:00:20.000,190,10980795,13125,0,1688900419,13146.980321219999,84.94406036999862,53528.87608920001 2023-07-09,11:00:21.000,190,10980802,13165,0,1688900420,13146.906221809993,84.8665199399984,53528.87608920001 2023-07-09,11:00:22.000,190,10980834,13165,0,1688900421,13146.852331329988,84.8312742900016,53528.87608920001 2023-07-09,11:00:23.000,190,10980799,13245,0,1688900422,13146.805177159993,84.78897950999817,53528.87608920001 2023-07-09,11:00:24.000,190,10980798,13245,0,1688900423,13146.805177159993,84.73963560000266,53528.806218000005 2023-07-09,11:00:25.000,190,10980816,13085,0,1688900424,13146.838858709998,84.68324256000051,53528.904037680004 2023-07-09,11:00:26.000,190,10980776,13005,0,1688900425,13146.798440849998,84.64799691000371,53528.84814072001 2023-07-09,11:00:27.000,190,10980840,13085,0,1688900426,13146.751286680003,84.56340735000413,53528.8411536 2023-07-09,11:00:28.000,190,10980838,13365,0,1688900427,13146.663714649992,84.55635822000477,53528.72237256 2023-07-09,11:00:29.000,190,10980805,13325,0,1688900428,13146.643505719992,84.51406344000134,53528.72935968001 2023-07-09,11:00:30.000,190,10980816,13005,0,1688900429,13146.656978339997,84.47881779000454,53528.76429528 2023-07-09,11:00:31.000,190,10980885,13245,0,1688900430,13146.650242030002,84.41537562000303,53528.69442408 2023-07-09,11:00:32.000,190,10980825,13245,0,1688900431,13146.656978339997,84.40127736000431,53528.687436960005 2023-07-09,11:00:33.000,190,10980817,13125,0,1688900432,13146.603087859992,84.40832649000367,53528.65948848001 2023-07-09,11:00:34.000,190,10980815,13245,0,1688900433,13146.596351549997,84.42242475000239,53528.63154000001 2023-07-09,11:00:35.000,190,10980837,13285,0,1688900434,13146.609824170002,84.40127736000431,53528.70141120001 2023-07-09,11:00:36.000,190,10980873,13285,0,1688900435,13146.616560479997,84.43652301000111,53528.63154000001 2023-07-09,11:00:37.000,190,10980831,13245,0,1688900436,13146.603087859992,84.40832649000367,53528.64551424 2023-07-09,11:00:38.000,190,10980821,12925,0,1688900437,13146.549197380002,84.40832649000367,53528.54070744001 2023-07-09,11:00:39.000,190,10980809,13445,0,1688900438,13146.488570590001,84.41537562000303,53528.5267332 2023-07-09,11:00:40.000,190,10980848,13445,0,1688900439,13146.528988450002,84.36603171000024,53528.61057864001 2023-07-09,11:00:41.000,190,10980845,13205,0,1688900440,13146.582878929992,84.36603171000024,53528.6664756 2023-07-09,11:00:42.000,190,10980819,13205,0,1688900441,13146.576142619997,84.40127736000431,53528.57564304 2023-07-09,11:00:43.000,190,10980854,13285,0,1688900442,13146.589615240002,84.3096386699981,53528.56166880001 2023-07-09,11:00:44.000,190,10980825,13325,0,1688900443,13146.528988450002,84.32373693000409,53528.49179760001 2023-07-09,11:00:45.000,190,10980861,13405,0,1688900444,13146.582878929992,84.3096386699981,53528.46384912001 2023-07-09,11:00:46.000,190,10980828,13285,0,1688900445,13146.582878929992,84.32373693000409,53528.49878472 2023-07-09,11:00:47.000,190,10980830,13285,0,1688900446,13146.542461069992,84.34488432000217,53528.5267332 2023-07-09,11:00:48.000,190,10980881,13005,0,1688900447,13146.515515829997,84.39422822999768,53528.44987488 2023-07-09,11:00:49.000,190,10980841,13125,0,1688900448,13146.508779520002,84.35193345000152,53528.470836240005 2023-07-09,11:00:50.000,190,10980814,13205,0,1688900449,13146.542461069992,84.35898258000088,53528.51275896001 2023-07-09,11:00:51.000,190,10980859,13365,0,1688900450,13146.555933689997,84.3730808399996,53528.54769456 2023-07-09,11:00:52.000,190,10980816,13125,0,1688900451,13146.562669999992,84.36603171000024,53528.51275896001 2023-07-09,11:00:53.000,190,10980809,13125,0,1688900452,13146.522252139992,84.40127736000431,53528.43590064 2023-07-09,11:00:54.000,190,10980809,12925,0,1688900453,13146.528988450002,84.39422822999768,53528.3869908 2023-07-09,11:00:55.000,190,10980817,13205,0,1688900454,13146.535724759997,84.38012996999896,53528.470836240005 2023-07-09,11:00:56.000,190,10980827,13205,0,1688900455,13146.576142619997,84.38717909999832,53528.456862 2023-07-09,11:00:57.000,190,10980831,12925,0,1688900456,13146.596351549997,84.35898258000088,53528.49878472 2023-07-09,11:00:58.000,190,10980847,13245,0,1688900457,13146.623296789992,84.35898258000088,53528.456862 2023-07-09,11:00:59.000,190,10980837,13325,0,1688900458,13146.630033100002,84.32373693000409,53528.44288776001 2023-07-09,11:01:00.000,190,10980830,13085,0,1688900459,13146.670450960002,84.34488432000217,53528.46384912001 2023-07-09,11:01:01.000,190,10980852,13085,0,1688900460,13146.717605129998,84.34488432000217,53528.43590064 2023-07-09,11:01:02.000,190,10980797,13125,0,1688900461,13146.737814059998,84.35898258000088,53528.456862 2023-07-09,11:01:03.000,190,10980806,13365,0,1688900462,13146.724341439993,84.34488432000217,53528.42891352 2023-07-09,11:01:04.000,190,10980835,13365,0,1688900463,13146.751286680003,84.35898258000088,53528.41493928001 2023-07-09,11:01:05.000,190,10980840,13045,0,1688900464,13146.758022989998,84.33078606000345,53528.46384912001 2023-07-09,11:01:06.000,190,10980782,13085,0,1688900465,13146.825386089993,84.3730808399996,53528.5267332 2023-07-09,11:01:07.000,190,10980817,12965,0,1688900466,13146.865803949993,84.34488432000217,53528.49878472 2023-07-09,11:01:08.000,190,10980825,13085,0,1688900467,13146.784968229993,84.3096386699981,53528.41493928001 2023-07-09,11:01:09.000,190,10980838,13205,0,1688900468,13146.845595019993,84.28144215000066,53528.47782336 2023-07-09,11:01:10.000,190,10980810,13285,0,1688900469,13146.906221809993,84.29554040999938,53528.49878472 2023-07-09,11:01:11.000,190,10980833,13205,0,1688900470,13146.973584909989,84.26029476000258,53528.54070744001 2023-07-09,11:01:12.000,190,10980847,13125,0,1688900471,13147.040948009999,84.21799997999915,53528.519746080005 2023-07-09,11:01:13.000,190,10980830,13325,0,1688900472,13147.09483848999,84.16865607000364,53528.5267332 2023-07-09,11:01:14.000,190,10980852,13085,0,1688900473,13147.081365869999,84.14750867999828,53528.40795216 2023-07-09,11:01:15.000,190,10980844,13405,0,1688900474,13147.14199266,84.09111564000341,53528.54070744001 2023-07-09,11:01:16.000,190,10980841,13245,0,1688900475,13147.15546527999,84.09816477000277,53528.49179760001 2023-07-09,11:01:17.000,190,10980863,13445,0,1688900476,13147.19588313999,84.03472260000126,53528.54070744001 2023-07-09,11:01:18.000,190,10980795,13325,0,1688900477,13147.18241052,84.01357521000318,53528.470836240005 2023-07-09,11:01:19.000,190,10980830,12885,0,1688900478,13147.209355759995,83.97128042999975,53528.456862 2023-07-09,11:01:20.000,190,10980861,13245,0,1688900479,13147.330609339995,83.9289856500036,53528.56166880001 2023-07-09,11:01:21.000,190,10980851,13005,0,1688900480,13147.32387303,83.89373999999953,53528.5966044 2023-07-09,11:01:22.000,190,10980823,13245,0,1688900481,13147.391236129995,83.86554348000209,53528.5966044 2023-07-09,11:01:23.000,190,10980859,13125,0,1688900482,13147.371027199995,83.80210131000058,53528.54769456 2023-07-09,11:01:24.000,190,10980863,13445,0,1688900483,13147.37776350999,83.78800305000186,53528.5267332 2023-07-09,11:01:25.000,190,10980844,13045,0,1688900484,13147.31713671999,83.7809539200025,53528.50577184 2023-07-09,11:01:26.000,190,10980835,13005,0,1688900485,13147.31713671999,83.83029782999802,53528.48481048 2023-07-09,11:01:27.000,190,10980829,13085,0,1688900486,13147.36429089,83.77390479000314,53528.568655920004 2023-07-09,11:01:28.000,190,10980848,13245,0,1688900487,13147.36429089,83.76685566000378,53528.58263016001 2023-07-09,11:01:29.000,190,10980837,13245,0,1688900488,13147.38449982,83.77390479000314,53528.61756576 2023-07-09,11:01:30.000,190,10980821,13205,0,1688900489,13147.350818269995,83.77390479000314,53528.5966044 2023-07-09,11:01:31.000,190,10980833,13285,0,1688900490,13147.35755457999,83.8161995699993,53528.638527120005 2023-07-09,11:01:32.000,190,10980847,13205,0,1688900491,13147.34408196,83.80210131000058,53528.5966044 2023-07-09,11:01:33.000,190,10980829,13245,0,1688900492,13147.35755457999,83.79505218000122,53528.589617280006 2023-07-09,11:01:34.000,190,10980821,13325,0,1688900493,13147.37776350999,83.84439609000401,53528.568655920004 2023-07-09,11:01:35.000,190,10980846,12805,0,1688900494,13147.37776350999,83.83029782999802,53528.62455288 2023-07-09,11:01:36.000,190,10980829,13125,0,1688900495,13147.42491768,83.85144522000337,53528.61057864001 2023-07-09,11:01:37.000,190,10980849,13285,0,1688900496,13147.391236129995,83.89373999999953,53528.65250136 2023-07-09,11:01:38.000,190,10980838,13085,0,1688900497,13147.37776350999,83.90783825999824,53528.589617280006 2023-07-09,11:01:39.000,190,10980830,13125,0,1688900498,13147.36429089,83.9289856500036,53528.58263016001 2023-07-09,11:01:40.000,190,10980812,13125,0,1688900499,13147.350818269995,83.96423130000039,53528.568655920004 2023-07-09,11:01:41.000,190,10980814,13285,0,1688900500,13147.350818269995,83.93603478000296,53528.57564304 2023-07-09,11:01:42.000,190,10980864,13285,0,1688900501,13147.34408196,83.94308391000231,53528.62455288 2023-07-09,11:01:43.000,190,10980805,13285,0,1688900502,13147.310400409995,83.97128042999975,53528.568655920004 2023-07-09,11:01:44.000,190,10980786,13445,0,1688900503,13147.34408196,83.93603478000296,53528.53372032001 2023-07-09,11:01:45.000,190,10980832,12965,0,1688900504,13147.330609339995,83.9289856500036,53528.61756576 2023-07-09,11:01:46.000,190,10980820,13085,0,1688900505,13147.3036641,83.91488739000488,53528.57564304 2023-07-09,11:01:47.000,190,10980882,12885,0,1688900506,13147.290191479995,83.94308391000231,53528.5267332 2023-07-09,11:01:48.000,190,10980885,13005,0,1688900507,13147.209355759995,83.97128042999975,53528.46384912001 2023-07-09,11:01:49.000,190,10980878,13525,0,1688900508,13147.23630099999,83.96423130000039,53528.48481048 2023-07-09,11:01:50.000,190,10980797,13125,0,1688900509,13147.229564689995,83.98537868999847,53528.55468168 2023-07-09,11:01:51.000,190,10980802,13125,0,1688900510,13147.20261945,84.00652608000382,53528.470836240005 2023-07-09,11:01:52.000,190,10980840,13165,0,1688900511,13147.19588313999,83.99947695000446,53528.54070744001 2023-07-09,11:01:53.000,190,10980850,13245,0,1688900512,13147.189146829995,84.0276734700019,53528.51275896001 2023-07-09,11:01:54.000,190,10980815,13445,0,1688900513,13147.15546527999,84.06996824999806,53528.470836240005 2023-07-09,11:01:55.000,190,10980812,13445,0,1688900514,13147.19588313999,84.05586998999934,53528.49179760001 2023-07-09,11:01:56.000,190,10980824,13205,0,1688900515,13147.148728969994,84.09816477000277,53528.54070744001 2023-07-09,11:01:57.000,190,10980797,13125,0,1688900516,13147.101574799999,84.08406651000405,53528.46384912001 2023-07-09,11:01:58.000,190,10980803,13445,0,1688900517,13147.07462955999,84.11931216000085,53528.39397792001 2023-07-09,11:01:59.000,190,10980836,13365,0,1688900518,13147.061156939999,84.14045954999892,53528.3869908 2023-07-09,11:02:00.000,190,10980783,12925,0,1688900519,13147.081365869999,84.16865607000364,53528.38000368 2023-07-09,11:02:01.000,190,10980820,13045,0,1688900520,13147.07462955999,84.18275433000235,53528.352055200005 2023-07-09,11:02:02.000,190,10980825,13165,0,1688900521,13147.081365869999,84.21799997999915,53528.38000368 2023-07-09,11:02:03.000,190,10980841,13005,0,1688900522,13147.09483848999,84.19685259000107,53528.34506808001 2023-07-09,11:02:04.000,190,10980784,13365,0,1688900523,13147.020739079999,84.2391473700045,53528.3171196 2023-07-09,11:02:05.000,190,10980825,13085,0,1688900524,13147.061156939999,84.25324563000322,53528.33109384 2023-07-09,11:02:06.000,190,10980841,13085,0,1688900525,13147.081365869999,84.26029476000258,53528.36602944001 2023-07-09,11:02:07.000,190,10980841,13165,0,1688900526,13147.047684319994,84.26734389000194,53528.36602944001 2023-07-09,11:02:08.000,190,10980834,13205,0,1688900527,13147.007266459994,84.30258953999873,53528.28917112 2023-07-09,11:02:09.000,190,10980787,12925,0,1688900528,13146.993793839989,84.3096386699981,53528.27519688001 2023-07-09,11:02:10.000,190,10980854,13285,0,1688900529,13147.020739079999,84.32373693000409,53528.352055200005 2023-07-09,11:02:11.000,190,10980841,13005,0,1688900530,13147.000530149999,84.30258953999873,53528.28917112 2023-07-09,11:02:12.000,190,10980777,13405,0,1688900531,13147.014002769989,84.2743930200013,53528.29615824001 2023-07-09,11:02:13.000,190,10980827,13125,0,1688900532,13146.993793839989,84.25324563000322,53528.21929992 2023-07-09,11:02:14.000,190,10980799,13445,0,1688900533,13146.966848599994,84.2391473700045,53528.19135144 2023-07-09,11:02:15.000,190,10980848,12845,0,1688900534,13146.966848599994,84.23209823999787,53528.22628704001 2023-07-09,11:02:16.000,190,10980808,12925,0,1688900535,13146.993793839989,84.18275433000235,53528.21929992 2023-07-09,11:02:17.000,190,10980795,13165,0,1688900536,13147.007266459994,84.16160694000428,53528.2123128 2023-07-09,11:02:18.000,190,10980851,13205,0,1688900537,13146.919694429998,84.18275433000235,53528.2123128 2023-07-09,11:02:19.000,190,10980840,13285,0,1688900538,13146.865803949993,84.16865607000364,53528.1424416 2023-07-09,11:02:20.000,190,10980799,13365,0,1688900539,13146.838858709998,84.15455781000492,53528.135454480005 2023-07-09,11:02:21.000,190,10980822,13005,0,1688900540,13146.825386089993,84.13341041999956,53528.1424416 2023-07-09,11:02:22.000,190,10980797,13165,0,1688900541,13146.758022989998,84.09111564000341,53528.135454480005 2023-07-09,11:02:23.000,190,10980837,13205,0,1688900542,13146.717605129998,84.06996824999806,53528.065583280004 2023-07-09,11:02:24.000,190,10980818,13165,0,1688900543,13146.717605129998,84.05586998999934,53528.05859616001 2023-07-09,11:02:25.000,190,10980808,13165,0,1688900544,13146.731077750002,84.03472260000126,53528.11449312 2023-07-09,11:02:26.000,190,10980815,13125,0,1688900545,13146.697396199997,84.01357521000318,53528.11449312 2023-07-09,11:02:27.000,190,10980834,13165,0,1688900546,13146.656978339997,83.96423130000039,53528.086544640006 2023-07-09,11:02:28.000,190,10980753,13205,0,1688900547,13146.609824170002,83.96423130000039,53528.065583280004 2023-07-09,11:02:29.000,190,10980877,13205,0,1688900548,13146.528988450002,83.95718217000103,53527.967763600005 2023-07-09,11:02:30.000,190,10980795,13205,0,1688900549,13146.616560479997,83.91488739000488,53527.98872496001 2023-07-09,11:02:31.000,190,10980818,13285,0,1688900550,13146.576142619997,83.8796417400008,53527.93981512001 2023-07-09,11:02:32.000,190,10980838,13205,0,1688900551,13146.549197380002,83.87259261000145,53527.918853760006 2023-07-09,11:02:33.000,190,10980813,12965,0,1688900552,13146.461625349992,83.88669087000017,53527.932828 2023-07-09,11:02:34.000,190,10980797,13205,0,1688900553,13146.475097969997,83.87259261000145,53527.869943920006 2023-07-09,11:02:35.000,190,10980855,13205,0,1688900554,13146.481834279992,83.83029782999802,53527.76513712 2023-07-09,11:02:36.000,190,10980821,13365,0,1688900555,13146.414471179996,83.79505218000122,53527.8280212 2023-07-09,11:02:37.000,190,10980805,12965,0,1688900556,13146.380789629991,83.78800305000186,53527.78609848 2023-07-09,11:02:38.000,190,10980770,13085,0,1688900557,13146.333635459996,83.77390479000314,53527.73718864 2023-07-09,11:02:39.000,190,10980810,13245,0,1688900558,13146.293217599996,83.79505218000122,53527.751162880006 2023-07-09,11:02:40.000,190,10980857,13205,0,1688900559,13146.299953909991,83.80210131000058,53527.70924016 2023-07-09,11:02:41.000,190,10980876,13165,0,1688900560,13146.299953909991,83.75980653000443,53527.70924016 2023-07-09,11:02:42.000,190,10980827,13005,0,1688900561,13146.28648129,83.75275739999779,53527.730201520004 2023-07-09,11:02:43.000,190,10980844,13205,0,1688900562,13146.2258545,83.75275739999779,53527.66731744 2023-07-09,11:02:44.000,190,10980839,13325,0,1688900563,13146.091128299995,83.77390479000314,53527.57648488001 2023-07-09,11:02:45.000,190,10980849,13205,0,1688900564,13146.04397413,83.75980653000443,53527.57648488001 2023-07-09,11:02:46.000,190,10980833,13245,0,1688900565,13146.01702888999,83.75275739999779,53527.57648488001 2023-07-09,11:02:47.000,190,10980834,13205,0,1688900566,13145.90251162,83.80210131000058,53527.534562160006 2023-07-09,11:02:48.000,190,10980824,13205,0,1688900567,13145.848621139994,83.84439609000401,53527.56949776 2023-07-09,11:02:49.000,190,10980809,13365,0,1688900568,13145.808203279994,83.8161995699993,53527.50661368001 2023-07-09,11:02:50.000,190,10980802,13125,0,1688900569,13145.821675899999,83.86554348000209,53527.55552352001 2023-07-09,11:02:51.000,190,10980853,13365,0,1688900570,13145.734103869989,83.87259261000145,53527.464690960005 2023-07-09,11:02:52.000,190,10980858,12925,0,1688900571,13145.680213389998,83.89373999999953,53527.45071672 2023-07-09,11:02:53.000,190,10980813,13125,0,1688900572,13145.599377669998,83.95013304000167,53527.345909920004 2023-07-09,11:02:54.000,190,10980821,13045,0,1688900573,13145.579168739998,83.97128042999975,53527.38084552 2023-07-09,11:02:55.000,190,10980814,13045,0,1688900574,13145.464651469993,83.97832955999911,53527.38084552 2023-07-09,11:02:56.000,190,10980814,12965,0,1688900575,13145.484860399993,83.99947695000446,53527.394819760004 2023-07-09,11:02:57.000,190,10980841,13045,0,1688900576,13145.471387780002,84.00652608000382,53527.33892280001 2023-07-09,11:02:58.000,190,10980834,13125,0,1688900577,13145.471387780002,84.01357521000318,53527.32494856 2023-07-09,11:02:59.000,190,10980819,13205,0,1688900578,13145.397288369997,84.02062434000254,53527.26206448 2023-07-09,11:03:00.000,190,10980850,13205,0,1688900579,13145.356870509997,84.03472260000126,53527.22014176001 2023-07-09,11:03:01.000,190,10980852,13205,0,1688900580,13145.336661579997,84.04177173000062,53527.227128880004 2023-07-09,11:03:02.000,190,10980870,13405,0,1688900581,13145.356870509997,84.04882085999998,53527.21315464 2023-07-09,11:03:03.000,190,10980846,13005,0,1688900582,13145.228880620001,84.0276734700019,53527.05245088001 2023-07-09,11:03:04.000,190,10980845,13525,0,1688900583,13145.255825859997,84.02062434000254,53527.06642512 2023-07-09,11:03:05.000,190,10980823,13285,0,1688900584,13145.309716340002,84.00652608000382,53527.15725768 2023-07-09,11:03:06.000,190,10980881,13445,0,1688900585,13145.356870509997,83.95718217000103,53527.11533496 2023-07-09,11:03:07.000,190,10980887,13205,0,1688900586,13145.336661579997,83.90783825999824,53527.0943736 2023-07-09,11:03:08.000,190,10980794,13285,0,1688900587,13145.289507410002,83.95013304000167,53527.03847664 2023-07-09,11:03:09.000,190,10980872,13125,0,1688900588,13145.302980029992,83.9289856500036,53527.03847664 2023-07-09,11:03:10.000,190,10980866,13205,0,1688900589,13145.383815749992,83.95013304000167,53527.06642512 2023-07-09,11:03:11.000,190,10980836,13205,0,1688900590,13145.397288369997,83.89373999999953,53527.10834784 2023-07-09,11:03:12.000,190,10980867,12725,0,1688900591,13145.410760990002,83.8796417400008,53527.06642512 2023-07-09,11:03:13.000,190,10980827,13245,0,1688900592,13145.457915159997,83.86554348000209,53527.080399360006 2023-07-09,11:03:14.000,190,10980865,13005,0,1688900593,13145.457915159997,83.8796417400008,53527.010528160004 2023-07-09,11:03:15.000,190,10980843,13125,0,1688900594,13145.538750879998,83.86554348000209,53527.05245088001 2023-07-09,11:03:16.000,190,10980853,12925,0,1688900595,13145.545487189993,83.86554348000209,53527.00354104001 2023-07-09,11:03:17.000,190,10980842,13085,0,1688900596,13145.572432429988,83.83734696000465,53527.059438000004 2023-07-09,11:03:18.000,190,10980862,13245,0,1688900597,13145.532014570003,83.85144522000337,53526.9196956 2023-07-09,11:03:19.000,190,10980840,13205,0,1688900598,13145.558959809998,83.83734696000465,53527.01751528 2023-07-09,11:03:20.000,190,10980830,13165,0,1688900599,13145.686949699993,83.82324869999866,53527.00354104001 2023-07-09,11:03:21.000,190,10980856,13285,0,1688900600,13145.727367559994,83.83029782999802,53527.031489520006 2023-07-09,11:03:22.000,190,10980824,13045,0,1688900601,13145.761049109999,83.78800305000186,53527.06642512 2023-07-09,11:03:23.000,190,10980834,13045,0,1688900602,13145.761049109999,83.8161995699993,53527.10136072001 2023-07-09,11:03:24.000,190,10980854,13005,0,1688900603,13145.734103869989,83.83029782999802,53526.95463120001 2023-07-09,11:03:25.000,190,10980831,13125,0,1688900604,13145.787994349994,83.85144522000337,53527.04546376 2023-07-09,11:03:26.000,190,10980838,13165,0,1688900605,13145.787994349994,83.82324869999866,53527.031489520006 2023-07-09,11:03:27.000,190,10980831,13005,0,1688900606,13145.808203279994,83.92193652000424,53527.07341224001 2023-07-09,11:03:28.000,190,10980871,13045,0,1688900607,13145.774521729989,83.95013304000167,53527.01751528 2023-07-09,11:03:29.000,190,10980833,13205,0,1688900608,13145.828412209994,83.97128042999975,53527.03847664 2023-07-09,11:03:30.000,190,10980831,13205,0,1688900609,13145.868830069994,83.98537868999847,53527.059438000004 2023-07-09,11:03:31.000,190,10980836,13085,0,1688900610,13145.87556637999,84.0276734700019,53527.04546376 2023-07-09,11:03:32.000,190,10980827,13445,0,1688900611,13145.868830069994,84.09111564000341,53527.02450240001 2023-07-09,11:03:33.000,190,10980832,13125,0,1688900612,13145.89577530999,84.16160694000428,53527.08738648 2023-07-09,11:03:34.000,190,10980883,13205,0,1688900613,13145.87556637999,84.20390172000043,53527.04546376 2023-07-09,11:03:35.000,190,10980812,13085,0,1688900614,13145.89577530999,84.20390172000043,53527.05245088001 2023-07-09,11:03:36.000,190,10980862,13165,0,1688900615,13146.010292579995,84.22504910999851,53527.14328344 2023-07-09,11:03:37.000,190,10980868,13605,0,1688900616,13146.070919369995,84.28849128000002,53527.13629632 2023-07-09,11:03:38.000,190,10980847,13085,0,1688900617,13146.111337229995,84.3378351900028,53527.17123192001 2023-07-09,11:03:39.000,190,10980846,13005,0,1688900618,13146.111337229995,84.35193345000152,53527.12232208001 2023-07-09,11:03:40.000,190,10980853,13285,0,1688900619,13146.15849139999,84.40127736000431,53527.129309200005 2023-07-09,11:03:41.000,190,10980877,12925,0,1688900620,13146.232590809996,84.45767039999919,53527.17123192001 2023-07-09,11:03:42.000,190,10980793,13445,0,1688900621,13146.279744979991,84.47881779000454,53527.22014176001 2023-07-09,11:03:43.000,190,10980807,13005,0,1688900622,13146.279744979991,84.4717686599979,53527.178219040004 2023-07-09,11:03:44.000,190,10980830,12925,0,1688900623,13146.374053319996,84.54930908999813,53527.17123192001 2023-07-09,11:03:45.000,190,10980805,13325,0,1688900624,13146.421207489992,84.55635822000477,53527.248090240006 2023-07-09,11:03:46.000,190,10980846,13325,0,1688900625,13146.495306899997,84.55635822000477,53527.3039872 2023-07-09,11:03:47.000,190,10980825,13005,0,1688900626,13146.549197380002,84.54930908999813,53527.33892280001 2023-07-09,11:03:48.000,190,10980868,13285,0,1688900627,13146.522252139992,84.63389864999772,53527.25507736 2023-07-09,11:03:49.000,190,10980865,13165,0,1688900628,13146.576142619997,84.63389864999772,53527.28302584 2023-07-09,11:03:50.000,190,10980822,13365,0,1688900629,13146.650242030002,84.67619343000115,53527.35988416001 2023-07-09,11:03:51.000,190,10980814,13285,0,1688900630,13146.697396199997,84.75373386000138,53527.33193568 2023-07-09,11:03:52.000,190,10980812,12965,0,1688900631,13146.758022989998,84.78897950999817,53527.38783264001 2023-07-09,11:03:53.000,190,10980872,13165,0,1688900632,13146.778231919998,84.7960286400048,53527.42276824 2023-07-09,11:03:54.000,190,10980868,13205,0,1688900633,13146.798440849998,84.81012690000352,53527.40879400001 2023-07-09,11:03:55.000,190,10980854,13245,0,1688900634,13146.852331329988,84.85947080999904,53527.42276824 2023-07-09,11:03:56.000,190,10980852,13285,0,1688900635,13146.865803949993,84.87356906999776,53527.4786652 2023-07-09,11:03:57.000,190,10980842,13405,0,1688900636,13146.852331329988,84.95110949999798,53527.45770384001 2023-07-09,11:03:58.000,190,10980834,13205,0,1688900637,13146.818649779998,84.97225689000334,53527.43674248001 2023-07-09,11:03:59.000,190,10980820,13085,0,1688900638,13146.798440849998,85.00045341000077,53527.4786652 2023-07-09,11:04:00.000,190,10980841,12965,0,1688900639,13146.852331329988,85.04979732000356,53527.534562160006 2023-07-09,11:04:01.000,190,10980816,13045,0,1688900640,13146.892749189989,85.077993840001,53527.48565232001 2023-07-09,11:04:02.000,190,10980811,12925,0,1688900641,13146.926430739994,85.077993840001,53527.56949776 2023-07-09,11:04:03.000,190,10980828,12765,0,1688900642,13146.892749189989,85.1132394899978,53527.562510640004 2023-07-09,11:04:04.000,190,10980879,13205,0,1688900643,13146.838858709998,85.1766816599993,53527.43674248001 2023-07-09,11:04:05.000,190,10980855,13125,0,1688900644,13146.825386089993,85.21192731000338,53527.534562160006 2023-07-09,11:04:06.000,190,10980840,13125,0,1688900645,13146.886012879993,85.26127121999889,53527.55552352001 2023-07-09,11:04:07.000,190,10980839,13245,0,1688900646,13146.892749189989,85.33881164999912,53527.54154928 2023-07-09,11:04:08.000,190,10980840,13085,0,1688900647,13146.886012879993,85.38110643000255,53527.534562160006 2023-07-09,11:04:09.000,190,10980820,13325,0,1688900648,13146.926430739994,85.41635207999934,53527.56949776 2023-07-09,11:04:10.000,190,10980789,13085,0,1688900649,13146.960112289999,85.45159773000341,53527.632381840005 2023-07-09,11:04:11.000,190,10980861,12925,0,1688900650,13146.973584909989,85.50094163999893,53527.60443336001 2023-07-09,11:04:12.000,190,10980868,13045,0,1688900651,13147.020739079999,85.51503989999765,53527.61142048 2023-07-09,11:04:13.000,190,10980842,13405,0,1688900652,13147.03421169999,85.5714329399998,53527.6184076 2023-07-09,11:04:14.000,190,10980802,13445,0,1688900653,13146.987057529994,85.55733468000108,53527.61142048 2023-07-09,11:04:15.000,190,10980806,13485,0,1688900654,13146.946639669994,85.55733468000108,53527.64635608 2023-07-09,11:04:16.000,190,10980851,13245,0,1688900655,13147.040948009999,85.52913816000364,53527.62539472001 2023-07-09,11:04:17.000,190,10980895,13245,0,1688900656,13147.05442062999,85.52913816000364,53527.6882788 2023-07-09,11:04:18.000,190,10980853,13485,0,1688900657,13147.13525634999,85.54323642000236,53527.63936896 2023-07-09,11:04:19.000,190,10980750,13325,0,1688900658,13147.067893249994,85.55028555000172,53527.59744624 2023-07-09,11:04:20.000,190,10980823,13045,0,1688900659,13147.16220159,85.55733468000108,53527.6184076 2023-07-09,11:04:21.000,190,10980855,13605,0,1688900660,13147.16220159,85.58553119999851,53527.65334320001 2023-07-09,11:04:22.000,190,10980847,13085,0,1688900661,13147.22282838,85.59962946000451,53527.65334320001 2023-07-09,11:04:23.000,190,10980816,12925,0,1688900662,13147.168937899994,85.62782598000194,53527.6184076 2023-07-09,11:04:24.000,190,10980818,13245,0,1688900663,13147.19588313999,85.64897337000002,53527.63936896 2023-07-09,11:04:25.000,190,10980825,13365,0,1688900664,13147.26324624,85.6348751100013,53527.66033032 2023-07-09,11:04:26.000,190,10980798,13285,0,1688900665,13147.31713671999,85.58553119999851,53527.64635608 2023-07-09,11:04:27.000,190,10980834,13405,0,1688900666,13147.29692778999,85.61372772000323,53527.69526592001 2023-07-09,11:04:28.000,190,10980840,13085,0,1688900667,13147.27671885999,85.62077685000258,53527.61142048 2023-07-09,11:04:29.000,190,10980864,13405,0,1688900668,13147.28345517,85.66307162999874,53527.632381840005 2023-07-09,11:04:30.000,190,10980845,13165,0,1688900669,13147.38449982,85.70536641000217,53527.67430456001 2023-07-09,11:04:31.000,190,10980839,13325,0,1688900670,13147.39797243999,85.74061205999897,53527.72321440001 2023-07-09,11:04:32.000,190,10980818,13365,0,1688900671,13147.45859922999,85.77585771000304,53527.66731744 2023-07-09,11:04:33.000,190,10980826,13205,0,1688900672,13147.41818136999,85.7829068400024,53527.751162880006 2023-07-09,11:04:34.000,190,10980811,13125,0,1688900673,13147.391236129995,85.77585771000304,53527.6882788 2023-07-09,11:04:35.000,190,10980799,13285,0,1688900674,13147.41818136999,85.7829068400024,53527.751162880006 2023-07-09,11:04:36.000,190,10980819,13125,0,1688900675,13147.40470875,85.81815248999919,53527.66731744 2023-07-09,11:04:37.000,190,10980858,13045,0,1688900676,13147.37776350999,85.82520161999855,53527.6882788 2023-07-09,11:04:38.000,190,10980842,12765,0,1688900677,13147.34408196,85.8815946600007,53527.70924016 2023-07-09,11:04:39.000,190,10980834,13245,0,1688900678,13147.33734564999,85.93093857000349,53527.69526592001 2023-07-09,11:04:40.000,190,10980813,13245,0,1688900679,13147.39797243999,85.89569291999942,53527.72321440001 2023-07-09,11:04:41.000,190,10980818,13125,0,1688900680,13147.41818136999,85.96618422000029,53527.73718864 2023-07-09,11:04:42.000,190,10980849,13325,0,1688900681,13147.43839029999,85.93798770000285,53527.702253040006 2023-07-09,11:04:43.000,190,10980834,13365,0,1688900682,13147.391236129995,85.94503683000221,53527.6882788 2023-07-09,11:04:44.000,190,10980814,13285,0,1688900683,13147.28345517,85.980282479999,53527.60443336001 2023-07-09,11:04:45.000,190,10980879,13045,0,1688900684,13147.26324624,86.00847900000372,53527.63936896 2023-07-09,11:04:46.000,190,10980829,13285,0,1688900685,13147.3036641,86.03667552000115,53527.64635608 2023-07-09,11:04:47.000,190,10980819,13365,0,1688900686,13147.28345517,86.06487203999859,53527.65334320001 2023-07-09,11:04:48.000,190,10980846,13245,0,1688900687,13147.290191479995,86.04372465000051,53527.66033032 2023-07-09,11:04:49.000,190,10980843,13205,0,1688900688,13147.23630099999,86.07192116999795,53527.632381840005 2023-07-09,11:04:50.000,190,10980850,13165,0,1688900689,13147.249773619995,86.0296263900018,53527.67430456001 2023-07-09,11:04:51.000,190,10980877,13165,0,1688900690,13147.19588313999,85.99438073999772,53527.66033032 2023-07-09,11:04:52.000,190,10980840,13205,0,1688900691,13147.11504741999,85.95913509000093,53527.61142048 2023-07-09,11:04:53.000,190,10980810,13085,0,1688900692,13147.07462955999,85.93093857000349,53527.59045912 2023-07-09,11:04:54.000,190,10980848,13045,0,1688900693,13147.000530149999,85.95913509000093,53527.48565232001 2023-07-09,11:04:55.000,190,10980826,13165,0,1688900694,13147.000530149999,85.93093857000349,53527.54154928 2023-07-09,11:04:56.000,190,10980786,13165,0,1688900695,13147.000530149999,85.95913509000093,53527.5485364 2023-07-09,11:04:57.000,190,10980847,13245,0,1688900696,13146.973584909989,85.90274204999878,53527.534562160006 2023-07-09,11:04:58.000,190,10980845,12925,0,1688900697,13146.946639669994,85.88864379000006,53527.4786652 2023-07-09,11:04:59.000,190,10980843,13485,0,1688900698,13146.859067639998,85.86749640000198,53527.43674248001 2023-07-09,11:05:00.000,190,10980833,13525,0,1688900699,13146.825386089993,85.86749640000198,53527.4437296 2023-07-09,11:05:01.000,190,10980802,13205,0,1688900700,13146.758022989998,85.89569291999942,53527.45770384001 2023-07-09,11:05:02.000,190,10980830,13285,0,1688900701,13146.731077750002,85.85339814000326,53527.45770384001 2023-07-09,11:05:03.000,190,10980796,13285,0,1688900702,13146.650242030002,85.83929988000455,53527.366871280006 2023-07-09,11:05:04.000,190,10980861,13285,0,1688900703,13146.636769409997,85.81815248999919,53527.35988416001 2023-07-09,11:05:05.000,190,10980819,13165,0,1688900704,13146.656978339997,85.78995597000176,53527.42276824 2023-07-09,11:05:06.000,190,10980824,13245,0,1688900705,13146.650242030002,85.7829068400024,53527.42276824 2023-07-09,11:05:07.000,190,10980828,13365,0,1688900706,13146.643505719992,85.78995597000176,53527.40879400001 2023-07-09,11:05:08.000,190,10980864,13005,0,1688900707,13146.589615240002,85.76880858000368,53527.29001296001 2023-07-09,11:05:09.000,190,10980829,13285,0,1688900708,13146.576142619997,85.78995597000176,53527.26905160001 2023-07-09,11:05:10.000,190,10980828,13165,0,1688900709,13146.609824170002,85.7829068400024,53527.31796144001 2023-07-09,11:05:11.000,190,10980809,13245,0,1688900710,13146.549197380002,85.71946467000089,53527.31097432 2023-07-09,11:05:12.000,190,10980830,12925,0,1688900711,13146.555933689997,85.74061205999897,53527.26905160001 2023-07-09,11:05:13.000,190,10980802,13045,0,1688900712,13146.528988450002,85.74766118999833,53527.234116 2023-07-09,11:05:14.000,190,10980818,13445,0,1688900713,13146.515515829997,85.75471031999768,53527.227128880004 2023-07-09,11:05:15.000,190,10980842,13125,0,1688900714,13146.569406310002,85.7829068400024,53527.199180400006 2023-07-09,11:05:16.000,190,10980853,13005,0,1688900715,13146.528988450002,85.70536641000217,53527.20616752 2023-07-09,11:05:17.000,190,10980823,13005,0,1688900716,13146.542461069992,85.71241554000153,53527.14328344 2023-07-09,11:05:18.000,190,10980835,13045,0,1688900717,13146.522252139992,85.74766118999833,53527.19219328001 2023-07-09,11:05:19.000,190,10980844,12965,0,1688900718,13146.475097969997,85.74061205999897,53527.10136072001 2023-07-09,11:05:20.000,190,10980821,13285,0,1688900719,13146.461625349992,85.74766118999833,53527.01751528 2023-07-09,11:05:21.000,190,10980815,13085,0,1688900720,13146.475097969997,85.77585771000304,53527.11533496 2023-07-09,11:05:22.000,190,10980867,13285,0,1688900721,13146.535724759997,85.7829068400024,53527.08738648 2023-07-09,11:05:23.000,190,10980861,13245,0,1688900722,13146.475097969997,85.78995597000176,53527.059438000004 2023-07-09,11:05:24.000,190,10980856,13325,0,1688900723,13146.454889039996,85.78995597000176,53527.02450240001 2023-07-09,11:05:25.000,190,10980809,12965,0,1688900724,13146.454889039996,85.76880858000368,53526.99655392 2023-07-09,11:05:26.000,190,10980811,13045,0,1688900725,13146.481834279992,85.77585771000304,53527.04546376 2023-07-09,11:05:27.000,190,10980852,13085,0,1688900726,13146.400998559991,85.78995597000176,53527.010528160004 2023-07-09,11:05:28.000,190,10980828,13205,0,1688900727,13146.400998559991,85.81815248999919,53526.97559256 2023-07-09,11:05:29.000,190,10980849,13285,0,1688900728,13146.380789629991,85.82520161999855,53526.9895668 2023-07-09,11:05:30.000,190,10980830,13085,0,1688900729,13146.400998559991,85.82520161999855,53526.94065696 2023-07-09,11:05:31.000,190,10980794,13645,0,1688900730,13146.367317010001,85.81110335999983,53526.87777288 2023-07-09,11:05:32.000,190,10980814,13165,0,1688900731,13146.320162839991,85.78995597000176,53526.912708480006 2023-07-09,11:05:33.000,190,10980815,13125,0,1688900732,13146.26627236,85.78995597000176,53526.82886304 2023-07-09,11:05:34.000,190,10980828,13125,0,1688900733,13146.279744979991,85.81815248999919,53526.8498244 2023-07-09,11:05:35.000,190,10980837,13325,0,1688900734,13146.313426529996,85.71241554000153,53526.87777288 2023-07-09,11:05:36.000,190,10980837,13285,0,1688900735,13146.333635459996,85.74766118999833,53526.9196956 2023-07-09,11:05:37.000,190,10980829,12965,0,1688900736,13146.30669022,85.73356292999961,53526.87078576 2023-07-09,11:05:38.000,190,10980850,13445,0,1688900737,13146.252799739996,85.72651380000025,53526.793927440005 2023-07-09,11:05:39.000,190,10980832,13325,0,1688900738,13146.26627236,85.71946467000089,53526.842837280004 2023-07-09,11:05:40.000,190,10980823,12845,0,1688900739,13146.20564557,85.71241554000153,53526.76597896001 2023-07-09,11:05:41.000,190,10980855,13005,0,1688900740,13146.23932711999,85.6842190200041,53526.78694032001 2023-07-09,11:05:42.000,190,10980813,12925,0,1688900741,13146.25953604999,85.70536641000217,53526.745017600006 2023-07-09,11:05:43.000,190,10980834,13085,0,1688900742,13146.21911818999,85.64897337000002,53526.70309488 2023-07-09,11:05:44.000,190,10980824,13205,0,1688900743,13146.232590809996,85.62782598000194,53526.65418504 2023-07-09,11:05:45.000,190,10980824,13285,0,1688900744,13146.24606343,85.62077685000258,53526.70309488 2023-07-09,11:05:46.000,190,10980810,12965,0,1688900745,13146.212381879996,85.58553119999851,53526.6402108 2023-07-09,11:05:47.000,190,10980870,13565,0,1688900746,13146.20564557,85.5714329399998,53526.696107760006 2023-07-09,11:05:48.000,190,10980804,13285,0,1688900747,13146.151755089995,85.58553119999851,53526.577326720006 2023-07-09,11:05:49.000,190,10980859,13125,0,1688900748,13146.13828246999,85.54323642000236,53526.54937824001 2023-07-09,11:05:50.000,190,10980841,13085,0,1688900749,13146.15849139999,85.59962946000451,53526.528416880006 2023-07-09,11:05:51.000,190,10980798,13125,0,1688900750,13146.151755089995,85.60667859000387,53526.57033960001 2023-07-09,11:05:52.000,190,10980823,13285,0,1688900751,13146.151755089995,85.59258032999787,53526.577326720006 2023-07-09,11:05:53.000,190,10980864,13125,0,1688900752,13146.171964019995,85.52913816000364,53526.54239112 2023-07-09,11:05:54.000,190,10980859,13285,0,1688900753,13146.12480985,85.54323642000236,53526.535404 2023-07-09,11:05:55.000,190,10980837,12925,0,1688900754,13146.15849139999,85.52913816000364,53526.507455520004 2023-07-09,11:05:56.000,190,10980793,13245,0,1688900755,13146.13828246999,85.55733468000108,53526.4655328 2023-07-09,11:05:57.000,190,10980856,13405,0,1688900756,13146.11807353999,85.54323642000236,53526.4655328 2023-07-09,11:05:58.000,190,10980810,13325,0,1688900757,13146.08439199,85.59258032999787,53526.3956616 2023-07-09,11:05:59.000,190,10980846,13005,0,1688900758,13146.05744674999,85.57848206999915,53526.38168736001 2023-07-09,11:06:00.000,190,10980848,13085,0,1688900759,13146.091128299995,85.58553119999851,53526.388674480004 2023-07-09,11:06:01.000,190,10980868,13205,0,1688900760,13146.11807353999,85.55028555000172,53526.38168736001 2023-07-09,11:06:02.000,190,10980790,13285,0,1688900761,13146.05744674999,85.56438381000044,53526.33277752001 2023-07-09,11:06:03.000,190,10980869,12965,0,1688900762,13146.050710439995,85.56438381000044,53526.30482904 2023-07-09,11:06:04.000,190,10980823,13245,0,1688900763,13145.929456859994,85.5714329399998,53526.20002224 2023-07-09,11:06:05.000,190,10980876,12925,0,1688900764,13145.91598423999,85.536187290003,53526.15809952 2023-07-09,11:06:06.000,190,10980828,13245,0,1688900765,13145.95640209999,85.54323642000236,53526.18604800001 2023-07-09,11:06:07.000,190,10980838,12885,0,1688900766,13145.91598423999,85.52208903000428,53526.1511124 2023-07-09,11:06:08.000,190,10980819,13405,0,1688900767,13145.889038999994,85.536187290003,53526.1511124 2023-07-09,11:06:09.000,190,10980811,13205,0,1688900768,13145.868830069994,85.49389250999957,53526.10918968 2023-07-09,11:06:10.000,190,10980838,13285,0,1688900769,13145.868830069994,85.49389250999957,53526.15809952 2023-07-09,11:06:11.000,190,10980862,13285,0,1688900770,13145.814939589989,85.46569599000213,53526.0812412 2023-07-09,11:06:12.000,190,10980846,13165,0,1688900771,13145.734103869989,85.50094163999893,53526.04630560001 2023-07-09,11:06:13.000,190,10980847,13325,0,1688900772,13145.693686009989,85.47274512000149,53526.01835712001 2023-07-09,11:06:14.000,190,10980848,13285,0,1688900773,13145.653268149988,85.52208903000428,53526.01835712001 2023-07-09,11:06:15.000,190,10980869,13085,0,1688900774,13145.633059219988,85.50799076999829,53525.98342152 2023-07-09,11:06:16.000,190,10980813,13245,0,1688900775,13145.660004459998,85.52208903000428,53526.01137 2023-07-09,11:06:17.000,190,10980879,13405,0,1688900776,13145.619586599998,85.536187290003,53525.99739576001 2023-07-09,11:06:18.000,190,10980823,13125,0,1688900777,13145.579168739998,85.5714329399998,53525.96944728 2023-07-09,11:06:19.000,190,10980874,13245,0,1688900778,13145.525278259993,85.57848206999915,53525.87861472001 2023-07-09,11:06:20.000,190,10980833,13285,0,1688900779,13145.538750879998,85.59258032999787,53525.89258896 2023-07-09,11:06:21.000,190,10980860,13165,0,1688900780,13145.505069329993,85.59258032999787,53525.82271776 2023-07-09,11:06:22.000,190,10980858,13245,0,1688900781,13145.525278259993,85.62077685000258,53525.885601840004 2023-07-09,11:06:23.000,190,10980830,13245,0,1688900782,13145.397288369997,85.66307162999874,53525.75284656 2023-07-09,11:06:24.000,190,10980852,13325,0,1688900783,13145.410760990002,85.6842190200041,53525.75983368001 2023-07-09,11:06:25.000,190,10980850,13125,0,1688900784,13145.410760990002,85.65602249999938,53525.79476928 2023-07-09,11:06:26.000,190,10980864,13045,0,1688900785,13145.417497299997,85.72651380000025,53525.78079504001 2023-07-09,11:06:27.000,190,10980881,13045,0,1688900786,13145.417497299997,85.76880858000368,53525.73188520001 2023-07-09,11:06:28.000,190,10980814,13365,0,1688900787,13145.329925270002,85.74766118999833,53525.71092384001 2023-07-09,11:06:29.000,190,10980859,13165,0,1688900788,13145.336661579997,85.80405423000047,53525.689962480006 2023-07-09,11:06:30.000,190,10980853,13485,0,1688900789,13145.336661579997,85.8463490100039,53525.66201400001 2023-07-09,11:06:31.000,190,10980855,13245,0,1688900790,13145.329925270002,85.88864379000006,53525.6270784 2023-07-09,11:06:32.000,190,10980833,13605,0,1688900791,13145.350134200002,85.90979117999814,53525.63406552 2023-07-09,11:06:33.000,190,10980843,13445,0,1688900792,13145.302980029992,85.93798770000285,53525.6270784 2023-07-09,11:06:34.000,190,10980827,13365,0,1688900793,13145.262562169992,85.93798770000285,53525.59214280001 2023-07-09,11:06:35.000,190,10980853,13285,0,1688900794,13145.282771099992,85.94503683000221,53525.54323296001 2023-07-09,11:06:36.000,190,10980860,13205,0,1688900795,13145.228880620001,85.93798770000285,53525.452400400005 2023-07-09,11:06:37.000,190,10980863,13125,0,1688900796,13145.262562169992,85.980282479999,53525.501310240004 2023-07-09,11:06:38.000,190,10980837,13165,0,1688900797,13145.201935379991,85.93093857000349,53525.36855496 2023-07-09,11:06:39.000,190,10980848,13125,0,1688900798,13145.188462760001,85.95208596000157,53525.43842616 2023-07-09,11:06:40.000,190,10980819,13325,0,1688900799,13145.215407999996,85.96618422000029,53525.403490560006 2023-07-09,11:06:41.000,190,10980815,13165,0,1688900800,13145.276034789997,85.97323334999965,53525.403490560006 2023-07-09,11:06:42.000,190,10980788,13165,0,1688900801,13145.282771099992,85.95913509000093,53525.43842616 2023-07-09,11:06:43.000,190,10980828,13325,0,1688900802,13145.276034789997,85.98733160999836,53525.36855496 2023-07-09,11:06:44.000,190,10980810,13205,0,1688900803,13145.262562169992,85.99438073999772,53525.284709520005 2023-07-09,11:06:45.000,190,10980800,13245,0,1688900804,13145.222144309992,86.03667552000115,53525.30567088001 2023-07-09,11:06:46.000,190,10980882,13205,0,1688900805,13145.255825859997,86.00847900000372,53525.34060648 2023-07-09,11:06:47.000,190,10980806,13085,0,1688900806,13145.228880620001,86.0296263900018,53525.31964512 2023-07-09,11:06:48.000,190,10980770,13365,0,1688900807,13145.228880620001,86.00847900000372,53525.29868376 2023-07-09,11:06:49.000,190,10980808,13125,0,1688900808,13145.215407999996,86.03667552000115,53525.27772240001 2023-07-09,11:06:50.000,190,10980822,13125,0,1688900809,13145.228880620001,86.01552813000308,53525.333619360004 2023-07-09,11:06:51.000,190,10980834,12765,0,1688900810,13145.195199069996,86.00847900000372,53525.22881256001 2023-07-09,11:06:52.000,190,10980823,13245,0,1688900811,13145.168253830001,86.02257726000244,53525.27772240001 2023-07-09,11:06:53.000,190,10980875,13125,0,1688900812,13145.100890729991,86.03667552000115,53525.2427868 2023-07-09,11:06:54.000,190,10980822,13165,0,1688900813,13145.100890729991,86.05077377999987,53525.186889840006 2023-07-09,11:06:55.000,190,10980879,13085,0,1688900814,13145.12783597,86.06487203999859,53525.22881256001 2023-07-09,11:06:56.000,190,10980833,13245,0,1688900815,13145.100890729991,86.06487203999859,53525.20086408 2023-07-09,11:06:57.000,190,10980831,12925,0,1688900816,13145.053736559996,86.10716682000202,53525.20086408 2023-07-09,11:06:58.000,190,10980837,12925,0,1688900817,13145.02005500999,86.10716682000202,53525.08208304 2023-07-09,11:06:59.000,190,10980794,13005,0,1688900818,13145.04700025,86.1283142100001,53525.15894136001 2023-07-09,11:07:00.000,190,10980843,13085,0,1688900819,13144.952691909995,86.1283142100001,53525.12400576 2023-07-09,11:07:01.000,190,10980848,13285,0,1688900820,13144.93921928999,86.14946159999818,53525.165928480004 2023-07-09,11:07:02.000,190,10980833,13125,0,1688900821,13144.93921928999,86.17060899000353,53525.11003152001 2023-07-09,11:07:03.000,190,10980796,12925,0,1688900822,13144.851647259995,86.17060899000353,53525.04016032001 2023-07-09,11:07:04.000,190,10980798,13245,0,1688900823,13144.892065119995,86.15651073000481,53525.08208304 2023-07-09,11:07:05.000,190,10980873,13285,0,1688900824,13144.90553774,86.15651073000481,53525.13099288 2023-07-09,11:07:06.000,190,10980798,13205,0,1688900825,13144.851647259995,86.17765812000289,53525.05413456 2023-07-09,11:07:07.000,190,10980790,13085,0,1688900826,13144.811229399995,86.14946159999818,53525.05413456 2023-07-09,11:07:08.000,190,10980836,13005,0,1688900827,13144.78428416,86.21290376999968,53524.95631488 2023-07-09,11:07:09.000,190,10980819,13285,0,1688900828,13144.7438663,86.19880551000097,53524.95631488 2023-07-09,11:07:10.000,190,10980828,13485,0,1688900829,13144.770811539995,86.2411002900044,53524.879456560004 2023-07-09,11:07:11.000,190,10980816,13245,0,1688900830,13144.75733891999,86.23405115999776,53524.87246944001 2023-07-09,11:07:12.000,190,10980872,13045,0,1688900831,13144.770811539995,86.2270020299984,53524.90740504 2023-07-09,11:07:13.000,190,10980809,13245,0,1688900832,13144.750602609995,86.2270020299984,53524.90740504 2023-07-09,11:07:14.000,190,10980883,13165,0,1688900833,13144.73712998999,86.2411002900044,53524.80958536 2023-07-09,11:07:15.000,190,10980824,13285,0,1688900834,13144.73712998999,86.19880551000097,53524.80958536 2023-07-09,11:07:16.000,190,10980829,13085,0,1688900835,13144.791020469995,86.19880551000097,53524.80958536 2023-07-09,11:07:17.000,190,10980841,13085,0,1688900836,13144.770811539995,86.1917563800016,53524.76067552 2023-07-09,11:07:18.000,190,10980809,13325,0,1688900837,13144.791020469995,86.17765812000289,53524.781636880005 2023-07-09,11:07:19.000,190,10980829,12885,0,1688900838,13144.770811539995,86.21290376999968,53524.781636880005 2023-07-09,11:07:20.000,190,10980833,13325,0,1688900839,13144.77754784999,86.17765812000289,53524.7187528 2023-07-09,11:07:21.000,190,10980866,13365,0,1688900840,13144.851647259995,86.14946159999818,53524.80259824001 2023-07-09,11:07:22.000,190,10980849,13085,0,1688900841,13144.912274049995,86.14946159999818,53524.80259824001 2023-07-09,11:07:23.000,190,10980892,12965,0,1688900842,13144.93921928999,86.1283142100001,53524.77464976001 2023-07-09,11:07:24.000,190,10980844,13125,0,1688900843,13144.87859249999,86.10011769000266,53524.70477856001 2023-07-09,11:07:25.000,190,10980851,13405,0,1688900844,13144.93921928999,86.06487203999859,53524.7187528 2023-07-09,11:07:26.000,190,10980869,13405,0,1688900845,13145.013318699996,86.06487203999859,53524.72573992001 2023-07-09,11:07:27.000,190,10980794,13245,0,1688900846,13145.06720918,86.07192116999795,53524.76067552 2023-07-09,11:07:28.000,190,10980867,13085,0,1688900847,13145.121099659991,86.07192116999795,53524.7187528 2023-07-09,11:07:29.000,190,10980815,13125,0,1688900848,13145.148044900001,86.05077377999987,53524.72573992001 2023-07-09,11:07:30.000,190,10980855,13125,0,1688900849,13145.134572279996,86.03667552000115,53524.711765680004 2023-07-09,11:07:31.000,190,10980849,13205,0,1688900850,13145.148044900001,86.03667552000115,53524.69080432 2023-07-09,11:07:32.000,190,10980821,12965,0,1688900851,13145.201935379991,86.03667552000115,53524.69779144 2023-07-09,11:07:33.000,190,10980853,13165,0,1688900852,13145.215407999996,86.06487203999859,53524.69779144 2023-07-09,11:07:34.000,190,10980814,13165,0,1688900853,13145.215407999996,86.05077377999987,53524.63490736001 2023-07-09,11:07:35.000,190,10980833,13325,0,1688900854,13145.276034789997,86.06487203999859,53524.7187528 2023-07-09,11:07:36.000,190,10980847,13325,0,1688900855,13145.276034789997,86.05077377999987,53524.72573992001 2023-07-09,11:07:37.000,190,10980785,13325,0,1688900856,13145.282771099992,86.01552813000308,53524.73971416 2023-07-09,11:07:38.000,190,10980818,13045,0,1688900857,13145.296243719997,86.04372465000051,53524.69080432 2023-07-09,11:07:39.000,190,10980863,13445,0,1688900858,13145.282771099992,86.00142987000436,53524.65586872001 2023-07-09,11:07:40.000,190,10980808,13445,0,1688900859,13145.296243719997,86.02257726000244,53524.711765680004 2023-07-09,11:07:41.000,190,10980845,13045,0,1688900860,13145.329925270002,86.01552813000308,53524.70477856001 2023-07-09,11:07:42.000,190,10980845,13205,0,1688900861,13145.329925270002,86.05782290999923,53524.67683008001 2023-07-09,11:07:43.000,190,10980843,13165,0,1688900862,13145.269298480001,86.05782290999923,53524.64189448 2023-07-09,11:07:44.000,190,10980847,13005,0,1688900863,13145.269298480001,86.07192116999795,53524.69080432 2023-07-09,11:07:45.000,190,10980829,13365,0,1688900864,13145.336661579997,86.07192116999795,53524.74670128 2023-07-09,11:07:46.000,190,10980834,13045,0,1688900865,13145.363606819992,86.05782290999923,53524.72573992001 2023-07-09,11:07:47.000,190,10980880,13165,0,1688900866,13145.302980029992,86.00142987000436,53524.73971416 2023-07-09,11:07:48.000,190,10980830,13165,0,1688900867,13145.242353239992,86.01552813000308,53524.6488816 2023-07-09,11:07:49.000,190,10980860,13205,0,1688900868,13145.276034789997,86.03667552000115,53524.66984296 2023-07-09,11:07:50.000,190,10980850,13405,0,1688900869,13145.255825859997,86.02257726000244,53524.69779144 2023-07-09,11:07:51.000,190,10980837,13245,0,1688900870,13145.235616929996,86.05077377999987,53524.66984296 2023-07-09,11:07:52.000,190,10980860,13325,0,1688900871,13145.262562169992,86.05782290999923,53524.711765680004 2023-07-09,11:07:53.000,190,10980836,13245,0,1688900872,13145.188462760001,86.05077377999987,53524.662855840004 2023-07-09,11:07:54.000,190,10980831,13285,0,1688900873,13145.181726449991,86.07897030000458,53524.66984296 2023-07-09,11:07:55.000,190,10980873,13565,0,1688900874,13145.215407999996,86.07192116999795,53524.67683008001 2023-07-09,11:07:56.000,190,10980831,13125,0,1688900875,13145.168253830001,86.14241246999882,53524.6488816 2023-07-09,11:07:57.000,190,10980842,13405,0,1688900876,13145.121099659991,86.17060899000353,53524.65586872001 2023-07-09,11:07:58.000,190,10980868,12925,0,1688900877,13145.12783597,86.1917563800016,53524.565036160006 2023-07-09,11:07:59.000,190,10980791,12965,0,1688900878,13145.06720918,86.18470725000225,53524.613946000005 2023-07-09,11:08:00.000,190,10980804,13165,0,1688900879,13145.121099659991,86.18470725000225,53524.65586872001 2023-07-09,11:08:01.000,190,10980839,13125,0,1688900880,13145.114363349996,86.19880551000097,53524.67683008001 2023-07-09,11:08:02.000,190,10980852,13285,0,1688900881,13145.121099659991,86.18470725000225,53524.64189448 2023-07-09,11:08:03.000,190,10980821,12885,0,1688900882,13145.080681799991,86.20585464000033,53524.62792024 2023-07-09,11:08:04.000,190,10980885,13325,0,1688900883,13145.04026393999,86.26224768000247,53524.57202328 2023-07-09,11:08:05.000,190,10980842,13245,0,1688900884,13145.04700025,86.28339507000055,53524.64189448 2023-07-09,11:08:06.000,190,10980858,13205,0,1688900885,13144.99984607999,86.25519855000312,53524.65586872001 2023-07-09,11:08:07.000,190,10980853,13085,0,1688900886,13144.993109769995,86.21290376999968,53524.67683008001 2023-07-09,11:08:08.000,190,10980815,13365,0,1688900887,13144.952691909995,86.26224768000247,53524.565036160006 2023-07-09,11:08:09.000,190,10980819,12965,0,1688900888,13144.93921928999,86.2411002900044,53524.59997176 2023-07-09,11:08:10.000,190,10980865,13005,0,1688900889,13144.90553774,86.27634594000119,53524.53010056 2023-07-09,11:08:11.000,190,10980817,13085,0,1688900890,13144.85838356999,86.28339507000055,53524.4742036 2023-07-09,11:08:12.000,190,10980880,12925,0,1688900891,13144.97963714999,86.25519855000312,53524.59298464 2023-07-09,11:08:13.000,190,10980841,13205,0,1688900892,13144.86511988,86.29749332999927,53524.45324224 2023-07-09,11:08:14.000,190,10980830,13245,0,1688900893,13144.892065119995,86.27634594000119,53524.50215208 2023-07-09,11:08:15.000,190,10980854,13165,0,1688900894,13144.87859249999,86.25519855000312,53524.5790104 2023-07-09,11:08:16.000,190,10980803,13125,0,1688900895,13144.91901035999,86.23405115999776,53524.60695888001 2023-07-09,11:08:17.000,190,10980853,13085,0,1688900896,13144.892065119995,86.23405115999776,53524.62792024 2023-07-09,11:08:18.000,190,10980847,13205,0,1688900897,13144.89880142999,86.2270020299984,53524.565036160006 2023-07-09,11:08:19.000,190,10980861,12925,0,1688900898,13144.89880142999,86.23405115999776,53524.59298464 2023-07-09,11:08:20.000,190,10980828,13165,0,1688900899,13144.93921928999,86.19880551000097,53524.57202328 2023-07-09,11:08:21.000,190,10980833,13445,0,1688900900,13144.86511988,86.14946159999818,53524.55804904001 2023-07-09,11:08:22.000,190,10980828,13325,0,1688900901,13144.89880142999,86.12126508000074,53524.565036160006 2023-07-09,11:08:23.000,190,10980850,13005,0,1688900902,13144.85838356999,86.08601943000394,53524.53010056 2023-07-09,11:08:24.000,190,10980834,13165,0,1688900903,13144.871856189995,86.06487203999859,53524.57202328 2023-07-09,11:08:25.000,190,10980847,13005,0,1688900904,13144.972900839995,86.05782290999923,53524.5790104 2023-07-09,11:08:26.000,190,10980847,13125,0,1688900905,13144.95942821999,86.02257726000244,53524.53708768001 2023-07-09,11:08:27.000,190,10980856,13325,0,1688900906,13144.95942821999,86.00142987000436,53524.544074800004 2023-07-09,11:08:28.000,190,10980835,13165,0,1688900907,13144.932482979995,86.02257726000244,53524.50215208 2023-07-09,11:08:29.000,190,10980847,13325,0,1688900908,13144.91901035999,86.02257726000244,53524.495164960004 2023-07-09,11:08:30.000,190,10980856,13165,0,1688900909,13144.97963714999,86.0296263900018,53524.4742036 2023-07-09,11:08:31.000,190,10980859,13205,0,1688900910,13144.952691909995,86.02257726000244,53524.48119072 2023-07-09,11:08:32.000,190,10980828,13045,0,1688900911,13144.99984607999,86.05782290999923,53524.50215208 2023-07-09,11:08:33.000,190,10980848,13405,0,1688900912,13144.932482979995,86.03667552000115,53524.50913920001 2023-07-09,11:08:34.000,190,10980835,13325,0,1688900913,13144.89880142999,86.0296263900018,53524.48817784001 2023-07-09,11:08:35.000,190,10980824,13485,0,1688900914,13144.952691909995,86.07192116999795,53524.516126320006 2023-07-09,11:08:36.000,190,10980808,13165,0,1688900915,13144.9459556,86.07192116999795,53524.46022936 2023-07-09,11:08:37.000,190,10980818,13205,0,1688900916,13144.93921928999,86.10716682000202,53524.495164960004 2023-07-09,11:08:38.000,190,10980873,13245,0,1688900917,13144.85838356999,86.10716682000202,53524.397345280006 2023-07-09,11:08:39.000,190,10980853,13285,0,1688900918,13144.80449309,86.1283142100001,53524.446255120005 2023-07-09,11:08:40.000,190,10980860,12885,0,1688900919,13144.871856189995,86.16355986000417,53524.45324224 2023-07-09,11:08:41.000,190,10980855,13205,0,1688900920,13144.87859249999,86.20585464000033,53524.46022936 2023-07-09,11:08:42.000,190,10980849,13165,0,1688900921,13144.82470202,86.19880551000097,53524.516126320006 2023-07-09,11:08:43.000,190,10980855,13645,0,1688900922,13144.75733891999,86.2270020299984,53524.446255120005 2023-07-09,11:08:44.000,190,10980843,12845,0,1688900923,13144.63608533999,86.26224768000247,53524.38337104 2023-07-09,11:08:45.000,190,10980836,13165,0,1688900924,13144.642821649999,86.26224768000247,53524.4043324 2023-07-09,11:08:46.000,190,10980878,13285,0,1688900925,13144.67650319999,86.29044419999991,53524.41131952 2023-07-09,11:08:47.000,190,10980792,13325,0,1688900926,13144.629349029994,86.32568985000398,53524.397345280006 2023-07-09,11:08:48.000,190,10980811,13125,0,1688900927,13144.65629426999,86.3397881100027,53524.43926800001 2023-07-09,11:08:49.000,190,10980821,13005,0,1688900928,13144.595667479989,86.36093550000078,53524.4043324 2023-07-09,11:08:50.000,190,10980871,13085,0,1688900929,13144.649557959994,86.40323028000421,53524.43926800001 2023-07-09,11:08:51.000,190,10980814,13085,0,1688900930,13144.609140099994,86.46667244999844,53524.39035816001 2023-07-09,11:08:52.000,190,10980836,13245,0,1688900931,13144.595667479989,86.45962331999908,53524.36939680001 2023-07-09,11:08:53.000,190,10980868,13205,0,1688900932,13144.582194859999,86.45257418999972,53524.39035816001 2023-07-09,11:08:54.000,190,10980814,13285,0,1688900933,13144.528304379994,86.4878198400038,53524.35542256 2023-07-09,11:08:55.000,190,10980831,13405,0,1688900934,13144.467677589993,86.50896723000187,53524.31349984 2023-07-09,11:08:56.000,190,10980850,13325,0,1688900935,13144.568722239994,86.52306549000059,53524.41131952 2023-07-09,11:08:57.000,190,10980825,13125,0,1688900936,13144.582194859999,86.53011461999995,53524.41131952 2023-07-09,11:08:58.000,190,10980823,13285,0,1688900937,13144.63608533999,86.48077071000444,53524.41131952 2023-07-09,11:08:59.000,190,10980891,13005,0,1688900938,13144.629349029994,86.4878198400038,53524.3344612 2023-07-09,11:09:00.000,190,10980835,13285,0,1688900939,13144.63608533999,86.50191810000251,53524.29253848 2023-07-09,11:09:01.000,190,10980877,13045,0,1688900940,13144.669766889994,86.51601636000123,53524.39035816001 2023-07-09,11:09:02.000,190,10980807,13045,0,1688900941,13144.73712998999,86.51601636000123,53524.41131952 2023-07-09,11:09:03.000,190,10980848,13365,0,1688900942,13144.70344844,86.49486897000315,53524.35542256 2023-07-09,11:09:04.000,190,10980842,13285,0,1688900943,13144.79775677999,86.48077071000444,53524.397345280006 2023-07-09,11:09:05.000,190,10980821,13365,0,1688900944,13144.81796570999,86.43142680000165,53524.43228088 2023-07-09,11:09:06.000,190,10980829,13285,0,1688900945,13144.87859249999,86.41027941000357,53524.46022936 2023-07-09,11:09:07.000,190,10980847,13205,0,1688900946,13144.88532881,86.43142680000165,53524.446255120005 2023-07-09,11:09:08.000,190,10980866,13285,0,1688900947,13144.88532881,86.44552506000036,53524.41131952 2023-07-09,11:09:09.000,190,10980880,13365,0,1688900948,13144.88532881,86.41732854000293,53524.4742036 2023-07-09,11:09:10.000,190,10980824,13285,0,1688900949,13144.952691909995,86.41027941000357,53524.43228088 2023-07-09,11:09:11.000,190,10980810,13325,0,1688900950,13144.96616453,86.438475930001,53524.46721648001 2023-07-09,11:09:12.000,190,10980845,13085,0,1688900951,13145.02679132,86.42437767000229,53524.45324224 2023-07-09,11:09:13.000,190,10980842,12965,0,1688900952,13144.99984607999,86.44552506000036,53524.43228088 2023-07-09,11:09:14.000,190,10980820,13005,0,1688900953,13145.033527629996,86.438475930001,53524.45324224 2023-07-09,11:09:15.000,190,10980847,13125,0,1688900954,13145.02679132,86.45257418999972,53524.495164960004 2023-07-09,11:09:16.000,190,10980786,13085,0,1688900955,13145.02679132,86.46667244999844,53524.516126320006 2023-07-09,11:09:17.000,190,10980842,13405,0,1688900956,13145.04026393999,86.53011461999995,53524.53708768001 2023-07-09,11:09:18.000,190,10980848,12845,0,1688900957,13145.094154419996,86.53011461999995,53524.46721648001 2023-07-09,11:09:19.000,190,10980773,13165,0,1688900958,13145.04026393999,86.56536027000402,53524.52311344 2023-07-09,11:09:20.000,190,10980820,13245,0,1688900959,13145.02679132,86.53716374999931,53524.495164960004 2023-07-09,11:09:21.000,190,10980856,13405,0,1688900960,13145.100890729991,86.55126200999803,53524.53010056 2023-07-09,11:09:22.000,190,10980842,13245,0,1688900961,13145.121099659991,86.55126200999803,53524.53010056 2023-07-09,11:09:23.000,190,10980766,13125,0,1688900962,13145.06720918,86.59355679000146,53524.565036160006 2023-07-09,11:09:24.000,190,10980836,13205,0,1688900963,13145.053736559996,86.60060592000082,53524.50913920001 2023-07-09,11:09:25.000,190,10980889,12925,0,1688900964,13145.04700025,86.62880243999825,53524.53708768001 2023-07-09,11:09:26.000,190,10980851,13165,0,1688900965,13145.080681799991,86.65699896000297,53524.52311344 2023-07-09,11:09:27.000,190,10980832,12965,0,1688900966,13145.12783597,86.6499498300036,53524.565036160006 2023-07-09,11:09:28.000,190,10980847,13045,0,1688900967,13145.114363349996,86.65699896000297,53524.57202328 2023-07-09,11:09:29.000,190,10980798,13005,0,1688900968,13145.12783597,86.67814635000104,53524.544074800004 2023-07-09,11:09:30.000,190,10980854,13085,0,1688900969,13145.195199069996,86.6851954800004,53524.55804904001 2023-07-09,11:09:31.000,190,10980878,12925,0,1688900970,13145.188462760001,86.67814635000104,53524.59997176 2023-07-09,11:09:32.000,190,10980829,13325,0,1688900971,13145.222144309992,86.67109722000168,53524.58599752001 2023-07-09,11:09:33.000,190,10980836,13165,0,1688900972,13145.168253830001,86.69929373999912,53524.53010056 2023-07-09,11:09:34.000,190,10980809,13085,0,1688900973,13145.215407999996,86.67109722000168,53524.57202328 2023-07-09,11:09:35.000,190,10980850,13405,0,1688900974,13145.249089550001,86.72044113000447,53524.59997176 2023-07-09,11:09:36.000,190,10980855,13285,0,1688900975,13145.269298480001,86.6851954800004,53524.662855840004 2023-07-09,11:09:37.000,190,10980871,13325,0,1688900976,13145.201935379991,86.72044113000447,53524.57202328 2023-07-09,11:09:38.000,190,10980818,13245,0,1688900977,13145.249089550001,86.74158852000255,53524.65586872001 2023-07-09,11:09:39.000,190,10980806,13005,0,1688900978,13145.302980029992,86.75568678000127,53524.6488816 2023-07-09,11:09:40.000,190,10980854,13325,0,1688900979,13145.309716340002,86.6851954800004,53524.64189448 2023-07-09,11:09:41.000,190,10980842,13205,0,1688900980,13145.309716340002,86.6851954800004,53524.66984296 2023-07-09,11:09:42.000,190,10980857,13245,0,1688900981,13145.323188959992,86.69224460999976,53524.64189448 2023-07-09,11:09:43.000,190,10980830,12925,0,1688900982,13145.276034789997,86.70634286999848,53524.60695888001 2023-07-09,11:09:44.000,190,10980854,13165,0,1688900983,13145.336661579997,86.73453939000319,53524.6488816 2023-07-09,11:09:45.000,190,10980820,13205,0,1688900984,13145.309716340002,86.74158852000255,53524.65586872001 2023-07-09,11:09:46.000,190,10980821,12965,0,1688900985,13145.377079439997,86.74863765000191,53524.683817200006 2023-07-09,11:09:47.000,190,10980836,13325,0,1688900986,13145.363606819992,86.70634286999848,53524.66984296 2023-07-09,11:09:48.000,190,10980814,13045,0,1688900987,13145.377079439997,86.72044113000447,53524.69080432 2023-07-09,11:09:49.000,190,10980828,13245,0,1688900988,13145.336661579997,86.75568678000127,53524.63490736001 2023-07-09,11:09:50.000,190,10980854,13125,0,1688900989,13145.390552060002,86.73453939000319,53524.64189448 2023-07-09,11:09:51.000,190,10980828,13525,0,1688900990,13145.424233609992,86.77683416999935,53524.69080432 2023-07-09,11:09:52.000,190,10980793,12965,0,1688900991,13145.491596710002,86.75568678000127,53524.711765680004 2023-07-09,11:09:53.000,190,10980819,13085,0,1688900992,13145.484860399993,86.74158852000255,53524.70477856001 2023-07-09,11:09:54.000,190,10980835,13325,0,1688900993,13145.444442539992,86.74863765000191,53524.711765680004 2023-07-09,11:09:55.000,190,10980858,13005,0,1688900994,13145.478124089997,86.76978503999999,53524.7187528 2023-07-09,11:09:56.000,190,10980809,13245,0,1688900995,13145.484860399993,86.77683416999935,53524.70477856001 2023-07-09,11:09:57.000,190,10980820,13285,0,1688900996,13145.491596710002,86.76978503999999,53524.732727040006 2023-07-09,11:09:58.000,190,10980860,12965,0,1688900997,13145.505069329993,86.77683416999935,53524.6488816 2023-07-09,11:09:59.000,190,10980858,13245,0,1688900998,13145.478124089997,86.77683416999935,53524.66984296 2023-07-09,11:10:00.000,190,10980803,13325,0,1688900999,13145.532014570003,86.76273591000063,53524.683817200006 2023-07-09,11:10:01.000,190,10980848,13165,0,1688901000,13145.585905049993,86.73453939000319,53524.74670128 2023-07-09,11:10:02.000,190,10980834,13165,0,1688901001,13145.626322909993,86.73453939000319,53524.76067552 2023-07-09,11:10:03.000,190,10980846,13165,0,1688901002,13145.612850289988,86.73453939000319,53524.79561112 2023-07-09,11:10:04.000,190,10980857,13045,0,1688901003,13145.592641359988,86.76273591000063,53524.732727040006 2023-07-09,11:10:05.000,190,10980837,13125,0,1688901004,13145.585905049993,86.74863765000191,53524.66984296 2023-07-09,11:10:06.000,190,10980884,13205,0,1688901005,13145.626322909993,86.76978503999999,53524.7187528 2023-07-09,11:10:07.000,190,10980846,13285,0,1688901006,13145.639795529998,86.77683416999935,53524.77464976001 2023-07-09,11:10:08.000,190,10980820,13165,0,1688901007,13145.606113979993,86.7838832999987,53524.74670128 2023-07-09,11:10:09.000,190,10980844,13165,0,1688901008,13145.619586599998,86.7979815600047,53524.7187528 2023-07-09,11:10:10.000,190,10980862,13285,0,1688901009,13145.680213389998,86.7979815600047,53524.830546720004 2023-07-09,11:10:11.000,190,10980837,13285,0,1688901010,13145.606113979993,86.81912895000278,53524.76766264 2023-07-09,11:10:12.000,190,10980859,13325,0,1688901011,13145.592641359988,86.8332272100015,53524.67683008001 2023-07-09,11:10:13.000,190,10980851,13245,0,1688901012,13145.633059219988,86.79093242999807,53524.77464976001 2023-07-09,11:10:14.000,190,10980783,13445,0,1688901013,13145.612850289988,86.82617808000214,53524.76766264 2023-07-09,11:10:15.000,190,10980796,13285,0,1688901014,13145.639795529998,86.8332272100015,53524.70477856001 2023-07-09,11:10:16.000,190,10980811,12925,0,1688901015,13145.660004459998,86.81912895000278,53524.80259824001 2023-07-09,11:10:17.000,190,10980836,13245,0,1688901016,13145.686949699993,86.84027634000086,53524.81657248 2023-07-09,11:10:18.000,190,10980829,13085,0,1688901017,13145.666740769993,86.84027634000086,53524.79561112 2023-07-09,11:10:19.000,190,10980853,13165,0,1688901018,13145.653268149988,86.86847285999829,53524.74670128 2023-07-09,11:10:20.000,190,10980873,13005,0,1688901019,13145.693686009989,86.84027634000086,53524.73971416 2023-07-09,11:10:21.000,190,10980826,13045,0,1688901020,13145.673477079989,86.82617808000214,53524.70477856001 2023-07-09,11:10:22.000,190,10980803,13365,0,1688901021,13145.720631249998,86.81207982000342,53524.76766264 2023-07-09,11:10:23.000,190,10980806,13165,0,1688901022,13145.707158629994,86.80503069000406,53524.76067552 2023-07-09,11:10:24.000,190,10980879,13285,0,1688901023,13145.774521729989,86.79093242999807,53524.69779144 2023-07-09,11:10:25.000,190,10980895,13085,0,1688901024,13145.821675899999,86.7838832999987,53524.80259824001 2023-07-09,11:10:26.000,190,10980814,13205,0,1688901025,13145.821675899999,86.73453939000319,53524.781636880005 2023-07-09,11:10:27.000,190,10980824,13125,0,1688901026,13145.841884829999,86.74158852000255,53524.74670128 2023-07-09,11:10:28.000,190,10980815,13125,0,1688901027,13145.801466969999,86.72749026000383,53524.66984296 2023-07-09,11:10:29.000,190,10980907,13205,0,1688901028,13145.754312799989,86.69224460999976,53524.69080432 2023-07-09,11:10:30.000,190,10980851,13125,0,1688901029,13145.808203279994,86.69224460999976,53524.72573992001 2023-07-09,11:10:31.000,190,10980847,13245,0,1688901030,13145.83514851999,86.70634286999848,53524.75368840001 2023-07-09,11:10:32.000,190,10980867,13005,0,1688901031,13145.85535744999,86.66404809000232,53524.73971416 2023-07-09,11:10:33.000,190,10980827,12965,0,1688901032,13145.862093759999,86.66404809000232,53524.7187528 2023-07-09,11:10:34.000,190,10980845,13005,0,1688901033,13145.848621139994,86.67109722000168,53524.711765680004 2023-07-09,11:10:35.000,190,10980833,13485,0,1688901034,13145.841884829999,86.61470417999953,53524.76766264 2023-07-09,11:10:36.000,190,10980835,12765,0,1688901035,13145.814939589989,86.64290070000425,53524.732727040006 2023-07-09,11:10:37.000,190,10980837,13085,0,1688901036,13145.774521729989,86.61470417999953,53524.75368840001 2023-07-09,11:10:38.000,190,10980836,13325,0,1688901037,13145.727367559994,86.6851954800004,53524.69080432 2023-07-09,11:10:39.000,190,10980924,13165,0,1688901038,13145.700422319998,86.67814635000104,53524.711765680004 2023-07-09,11:10:40.000,190,10980817,13245,0,1688901039,13145.713894939989,86.67814635000104,53524.7187528 2023-07-09,11:10:41.000,190,10980860,13205,0,1688901040,13145.693686009989,86.67814635000104,53524.7187528 2023-07-09,11:10:42.000,190,10980822,12965,0,1688901041,13145.700422319998,86.69929373999912,53524.77464976001 2023-07-09,11:10:43.000,190,10980846,13285,0,1688901042,13145.633059219988,86.6851954800004,53524.74670128 2023-07-09,11:10:44.000,190,10980828,13245,0,1688901043,13145.545487189993,86.71339199999784,53524.67683008001 2023-07-09,11:10:45.000,190,10980835,13125,0,1688901044,13145.498333019998,86.67814635000104,53524.662855840004 2023-07-09,11:10:46.000,190,10980868,13125,0,1688901045,13145.532014570003,86.72044113000447,53524.7187528 2023-07-09,11:10:47.000,190,10980839,13325,0,1688901046,13145.491596710002,86.70634286999848,53524.70477856001 2023-07-09,11:10:48.000,190,10980866,13405,0,1688901047,13145.397288369997,86.77683416999935,53524.65586872001 2023-07-09,11:10:49.000,190,10980877,13085,0,1688901048,13145.397288369997,86.76273591000063,53524.63490736001 2023-07-09,11:10:50.000,190,10980773,13365,0,1688901049,13145.437706229997,86.76978503999999,53524.67683008001 2023-07-09,11:10:51.000,190,10980824,12885,0,1688901050,13145.350134200002,86.82617808000214,53524.65586872001 2023-07-09,11:10:52.000,190,10980856,13205,0,1688901051,13145.302980029992,86.77683416999935,53524.62792024 2023-07-09,11:10:53.000,190,10980847,13245,0,1688901052,13145.262562169992,86.79093242999807,53524.565036160006 2023-07-09,11:10:54.000,190,10980808,13005,0,1688901053,13145.174990139996,86.84027634000086,53524.55804904001 2023-07-09,11:10:55.000,190,10980847,13165,0,1688901054,13145.134572279996,86.8332272100015,53524.48817784001 2023-07-09,11:10:56.000,190,10980817,13165,0,1688901055,13145.168253830001,86.87552198999765,53524.53708768001 2023-07-09,11:10:57.000,190,10980802,13325,0,1688901056,13145.141308589991,86.87552198999765,53524.59298464 2023-07-09,11:10:58.000,190,10980881,13245,0,1688901057,13145.100890729991,86.896669380003,53524.544074800004 2023-07-09,11:10:59.000,190,10980822,13485,0,1688901058,13145.04026393999,86.91076764000172,53524.4742036 2023-07-09,11:11:00.000,190,10980883,13285,0,1688901059,13144.952691909995,86.91076764000172,53524.48817784001 2023-07-09,11:11:01.000,190,10980831,13285,0,1688901060,13144.91901035999,86.91076764000172,53524.4742036 2023-07-09,11:11:02.000,190,10980847,13165,0,1688901061,13144.892065119995,86.96011155000451,53524.48817784001 2023-07-09,11:11:03.000,190,10980887,13165,0,1688901062,13144.88532881,86.99535720000131,53524.41830664001 2023-07-09,11:11:04.000,190,10980856,13285,0,1688901063,13144.851647259995,86.96011155000451,53524.397345280006 2023-07-09,11:11:05.000,190,10980856,13165,0,1688901064,13144.87859249999,86.96716068000387,53524.43926800001 2023-07-09,11:11:06.000,190,10980819,13325,0,1688901065,13144.83817463999,86.95306241999788,53524.446255120005 2023-07-09,11:11:07.000,190,10980847,13085,0,1688901066,13144.851647259995,86.98830807000195,53524.41131952 2023-07-09,11:11:08.000,190,10980826,13005,0,1688901067,13144.80449309,87.00945546000003,53524.26459 2023-07-09,11:11:09.000,190,10980815,13485,0,1688901068,13144.76407523,87.0306028499981,53524.30651272 2023-07-09,11:11:10.000,190,10980827,13245,0,1688901069,13144.831438329995,87.02355371999874,53524.397345280006 2023-07-09,11:11:11.000,190,10980864,13285,0,1688901070,13144.811229399995,87.03765198000474,53524.38337104 2023-07-09,11:11:12.000,190,10980827,13245,0,1688901071,13144.84491095,87.0306028499981,53524.34144832001 2023-07-09,11:11:13.000,190,10980853,13125,0,1688901072,13144.851647259995,87.05879937000282,53524.348435440006 2023-07-09,11:11:14.000,190,10980864,13445,0,1688901073,13144.851647259995,87.05175024000346,53524.327474080004 2023-07-09,11:11:15.000,190,10980917,13325,0,1688901074,13144.87859249999,87.07289763000153,53524.32048696001 2023-07-09,11:11:16.000,190,10980822,13085,0,1688901075,13144.81796570999,87.09404501999961,53524.30651272 2023-07-09,11:11:17.000,190,10980840,13325,0,1688901076,13144.81796570999,87.08699589000025,53524.29253848 2023-07-09,11:11:18.000,190,10980856,12925,0,1688901077,13144.770811539995,87.08699589000025,53524.278564240005 2023-07-09,11:11:19.000,190,10980843,13285,0,1688901078,13144.70344844,87.07289763000153,53524.25760288 2023-07-09,11:11:20.000,190,10980830,13205,0,1688901079,13144.72365737,87.09404501999961,53524.24362864 2023-07-09,11:11:21.000,190,10980831,13165,0,1688901080,13144.79775677999,87.08699589000025,53524.327474080004 2023-07-09,11:11:22.000,190,10980832,13085,0,1688901081,13144.76407523,87.08699589000025,53524.29952560001 2023-07-09,11:11:23.000,190,10980831,13445,0,1688901082,13144.770811539995,87.12224154000432,53524.29952560001 2023-07-09,11:11:24.000,190,10980799,13165,0,1688901083,13144.70344844,87.13633980000304,53524.25061576001 2023-07-09,11:11:25.000,190,10980817,13685,0,1688901084,13144.70344844,87.15043806000176,53524.27157712001 2023-07-09,11:11:26.000,190,10980845,13245,0,1688901085,13144.770811539995,87.15748719000112,53524.29952560001 2023-07-09,11:11:27.000,190,10980860,13285,0,1688901086,13144.72365737,87.1786345799992,53524.29253848 2023-07-09,11:11:28.000,190,10980838,13125,0,1688901087,13144.71692105999,87.17158544999984,53524.278564240005 2023-07-09,11:11:29.000,190,10980822,13365,0,1688901088,13144.7438663,87.15748719000112,53524.28555136 2023-07-09,11:11:30.000,190,10980879,13045,0,1688901089,13144.791020469995,87.15748719000112,53524.25061576001 2023-07-09,11:11:31.000,190,10980887,13285,0,1688901090,13144.77754784999,87.16453632000048,53524.31349984 2023-07-09,11:11:32.000,190,10980805,13445,0,1688901091,13144.78428416,87.18568370999856,53524.25061576001 2023-07-09,11:11:33.000,190,10980830,13285,0,1688901092,13144.750602609995,87.19978197000455,53524.29952560001 2023-07-09,11:11:34.000,190,10980845,13125,0,1688901093,13144.7438663,87.17158544999984,53524.229654400006 2023-07-09,11:11:35.000,190,10980851,13005,0,1688901094,13144.750602609995,87.12224154000432,53524.229654400006 2023-07-09,11:11:36.000,190,10980814,13325,0,1688901095,13144.79775677999,87.0799467600009,53524.34144832001 2023-07-09,11:11:37.000,190,10980846,13125,0,1688901096,13144.80449309,87.0447011100041,53524.29253848 2023-07-09,11:11:38.000,190,10980837,13245,0,1688901097,13144.88532881,86.98125894000259,53524.24362864 2023-07-09,11:11:39.000,190,10980791,13165,0,1688901098,13144.82470202,86.93896415999916,53524.20170592001 2023-07-09,11:11:40.000,190,10980852,13125,0,1688901099,13144.87859249999,86.896669380003,53524.1947188 2023-07-09,11:11:41.000,190,10980855,13445,0,1688901100,13144.90553774,86.86142372999893,53524.32048696001 2023-07-09,11:11:42.000,190,10980855,13405,0,1688901101,13144.95942821999,86.7979815600047,53524.29253848 2023-07-09,11:11:43.000,190,10980804,13245,0,1688901102,13144.91901035999,86.76978503999999,53524.278564240005 2023-07-09,11:11:44.000,190,10980824,13325,0,1688901103,13144.993109769995,86.72749026000383,53524.29952560001 2023-07-09,11:11:45.000,190,10980828,13245,0,1688901104,13145.04700025,86.69224460999976,53524.376383920004 2023-07-09,11:11:46.000,190,10980813,13085,0,1688901105,13145.080681799991,86.67109722000168,53524.327474080004 2023-07-09,11:11:47.000,190,10980839,13325,0,1688901106,13145.08741811,86.66404809000232,53524.38337104 2023-07-09,11:11:48.000,190,10980848,13245,0,1688901107,13145.12783597,86.67109722000168,53524.36240968 2023-07-09,11:11:49.000,190,10980849,13525,0,1688901108,13145.10762704,86.6217533099989,53524.348435440006 2023-07-09,11:11:50.000,190,10980819,13205,0,1688901109,13145.148044900001,86.60765505000018,53524.4043324 2023-07-09,11:11:51.000,190,10980847,13285,0,1688901110,13145.181726449991,86.60765505000018,53524.41131952 2023-07-09,11:11:52.000,190,10980811,13405,0,1688901111,13145.276034789997,86.57945853000274,53524.446255120005 2023-07-09,11:11:53.000,190,10980848,13285,0,1688901112,13145.228880620001,86.5865076600021,53524.48119072 2023-07-09,11:11:54.000,190,10980887,13285,0,1688901113,13145.235616929996,86.59355679000146,53524.48119072 2023-07-09,11:11:55.000,190,10980827,12925,0,1688901114,13145.282771099992,86.60060592000082,53524.4742036 2023-07-09,11:11:56.000,190,10980857,13365,0,1688901115,13145.296243719997,86.53716374999931,53524.52311344 2023-07-09,11:11:57.000,190,10980837,13005,0,1688901116,13145.343397889992,86.52306549000059,53524.5790104 2023-07-09,11:11:58.000,190,10980832,13245,0,1688901117,13145.282771099992,86.56536027000402,53524.52311344 2023-07-09,11:11:59.000,190,10980837,13245,0,1688901118,13145.296243719997,86.55126200999803,53524.59298464 2023-07-09,11:12:00.000,190,10980841,12925,0,1688901119,13145.356870509997,86.52306549000059,53524.63490736001 2023-07-09,11:12:01.000,190,10980825,12925,0,1688901120,13145.350134200002,86.51601636000123,53524.64189448 2023-07-09,11:12:02.000,190,10980842,13365,0,1688901121,13145.336661579997,86.52306549000059,53524.63490736001 2023-07-09,11:12:03.000,190,10980856,12845,0,1688901122,13145.302980029992,86.51601636000123,53524.69080432 2023-07-09,11:12:04.000,190,10980829,12925,0,1688901123,13145.316452649997,86.52306549000059,53524.60695888001 2023-07-09,11:12:05.000,190,10980834,13445,0,1688901124,13145.296243719997,86.52306549000059,53524.67683008001 2023-07-09,11:12:06.000,190,10980848,13485,0,1688901125,13145.316452649997,86.4737215799978,53524.70477856001 2023-07-09,11:12:07.000,190,10980868,13325,0,1688901126,13145.316452649997,86.43142680000165,53524.7187528 2023-07-09,11:12:08.000,190,10980776,13365,0,1688901127,13145.323188959992,86.45257418999972,53524.72573992001 2023-07-09,11:12:09.000,190,10980822,13285,0,1688901128,13145.323188959992,86.45257418999972,53524.711765680004 2023-07-09,11:12:10.000,190,10980860,13005,0,1688901129,13145.410760990002,86.438475930001,53524.788624 2023-07-09,11:12:11.000,190,10980841,13445,0,1688901130,13145.410760990002,86.41027941000357,53524.75368840001 2023-07-09,11:12:12.000,190,10980851,13125,0,1688901131,13145.417497299997,86.38208288999886,53524.79561112 2023-07-09,11:12:13.000,190,10980817,13125,0,1688901132,13145.430969920002,86.36798463000014,53524.80958536 2023-07-09,11:12:14.000,190,10980842,13045,0,1688901133,13145.404024679992,86.38208288999886,53524.830546720004 2023-07-09,11:12:15.000,190,10980858,13085,0,1688901134,13145.404024679992,86.38208288999886,53524.80958536 2023-07-09,11:12:16.000,190,10980822,13125,0,1688901135,13145.471387780002,86.32568985000398,53524.86548232 2023-07-09,11:12:17.000,190,10980876,13285,0,1688901136,13145.511805640002,86.25519855000312,53524.86548232 2023-07-09,11:12:18.000,190,10980844,13245,0,1688901137,13145.545487189993,86.26224768000247,53524.89343080001 2023-07-09,11:12:19.000,190,10980860,13285,0,1688901138,13145.484860399993,86.23405115999776,53524.84452096001 2023-07-09,11:12:20.000,190,10980886,13445,0,1688901139,13145.579168739998,86.1917563800016,53524.8584952 2023-07-09,11:12:21.000,190,10980863,13205,0,1688901140,13145.585905049993,86.15651073000481,53524.93535352 2023-07-09,11:12:22.000,190,10980839,13205,0,1688901141,13145.626322909993,86.17060899000353,53524.87246944001 2023-07-09,11:12:23.000,190,10980851,12845,0,1688901142,13145.612850289988,86.1283142100001,53524.89343080001 2023-07-09,11:12:24.000,190,10980851,12885,0,1688901143,13145.673477079989,86.11421595000138,53524.900417920006 2023-07-09,11:12:25.000,190,10980864,13165,0,1688901144,13145.734103869989,86.0930685600033,53524.93535352 2023-07-09,11:12:26.000,190,10980775,13445,0,1688901145,13145.747576489994,86.0930685600033,53524.95631488 2023-07-09,11:12:27.000,190,10980850,13245,0,1688901146,13145.740840179998,86.10011769000266,53524.98426336 2023-07-09,11:12:28.000,190,10980831,13405,0,1688901147,13145.653268149988,86.12126508000074,53524.92137928001 2023-07-09,11:12:29.000,190,10980853,13405,0,1688901148,13145.686949699993,86.1283142100001,53525.00522472 2023-07-09,11:12:30.000,190,10980847,13005,0,1688901149,13145.680213389998,86.10011769000266,53525.0331732 2023-07-09,11:12:31.000,190,10980812,13205,0,1688901150,13145.673477079989,86.12126508000074,53524.998237600004 2023-07-09,11:12:32.000,190,10980851,13085,0,1688901151,13145.727367559994,86.11421595000138,53525.05413456 2023-07-09,11:12:33.000,190,10980829,13205,0,1688901152,13145.680213389998,86.12126508000074,53525.02618608 2023-07-09,11:12:34.000,190,10980814,13005,0,1688901153,13145.626322909993,86.15651073000481,53525.05413456 2023-07-09,11:12:35.000,190,10980850,13285,0,1688901154,13145.653268149988,86.10716682000202,53525.00522472 2023-07-09,11:12:36.000,190,10980852,13125,0,1688901155,13145.612850289988,86.12126508000074,53525.06112168001 2023-07-09,11:12:37.000,190,10980846,13365,0,1688901156,13145.599377669998,86.10011769000266,53525.068108800006 2023-07-09,11:12:38.000,190,10980834,13005,0,1688901157,13145.525278259993,86.13536333999946,53524.98426336 2023-07-09,11:12:39.000,190,10980851,13285,0,1688901158,13145.478124089997,86.13536333999946,53525.068108800006 2023-07-09,11:12:40.000,190,10980814,13285,0,1688901159,13145.505069329993,86.12126508000074,53525.08907016001 2023-07-09,11:12:41.000,190,10980867,13365,0,1688901160,13145.471387780002,86.11421595000138,53525.12400576 2023-07-09,11:12:42.000,190,10980808,13445,0,1688901161,13145.484860399993,86.0930685600033,53525.05413456 2023-07-09,11:12:43.000,190,10980847,13285,0,1688901162,13145.491596710002,86.11421595000138,53525.08208304 2023-07-09,11:12:44.000,190,10980823,13165,0,1688901163,13145.444442539992,86.1283142100001,53525.019198960006 2023-07-09,11:12:45.000,190,10980871,13285,0,1688901164,13145.430969920002,86.12126508000074,53525.08208304 2023-07-09,11:12:46.000,190,10980863,13085,0,1688901165,13145.424233609992,86.1283142100001,53525.068108800006 2023-07-09,11:12:47.000,190,10980844,13005,0,1688901166,13145.350134200002,86.11421595000138,53525.01221184001 2023-07-09,11:12:48.000,190,10980799,13165,0,1688901167,13145.302980029992,86.10716682000202,53525.047147440004 2023-07-09,11:12:49.000,190,10980886,12925,0,1688901168,13145.289507410002,86.0930685600033,53525.047147440004 2023-07-09,11:12:50.000,190,10980822,12925,0,1688901169,13145.316452649997,86.11421595000138,53525.13099288 2023-07-09,11:12:51.000,190,10980867,13125,0,1688901170,13145.255825859997,86.11421595000138,53525.05413456 2023-07-09,11:12:52.000,190,10980819,13125,0,1688901171,13145.181726449991,86.13536333999946,53525.06112168001 2023-07-09,11:12:53.000,190,10980840,12885,0,1688901172,13145.188462760001,86.15651073000481,53524.97727624 2023-07-09,11:12:54.000,190,10980837,12965,0,1688901173,13145.174990139996,86.18470725000225,53524.99125048001 2023-07-09,11:12:55.000,190,10980840,13445,0,1688901174,13145.154781209996,86.17765812000289,53525.0331732 2023-07-09,11:12:56.000,190,10980828,12885,0,1688901175,13145.181726449991,86.17765812000289,53525.08208304 2023-07-09,11:12:57.000,190,10980805,13285,0,1688901176,13145.154781209996,86.14241246999882,53525.08208304 2023-07-09,11:12:58.000,190,10980872,13125,0,1688901177,13145.100890729991,86.13536333999946,53525.02618608 2023-07-09,11:12:59.000,190,10980836,13125,0,1688901178,13145.100890729991,86.15651073000481,53525.019198960006 2023-07-09,11:13:00.000,190,10980881,13245,0,1688901179,13145.060472869991,86.10716682000202,53524.99125048001 2023-07-09,11:13:01.000,190,10980831,13205,0,1688901180,13144.99984607999,86.11421595000138,53525.019198960006 2023-07-09,11:13:02.000,190,10980844,13285,0,1688901181,13144.97963714999,86.0930685600033,53524.998237600004 2023-07-09,11:13:03.000,190,10980885,13405,0,1688901182,13144.90553774,86.0930685600033,53524.94234064001 2023-07-09,11:13:04.000,190,10980875,13205,0,1688901183,13144.92574667,86.08601943000394,53524.9283664 2023-07-09,11:13:05.000,190,10980810,13285,0,1688901184,13144.97963714999,86.06487203999859,53525.00522472 2023-07-09,11:13:06.000,190,10980845,13045,0,1688901185,13144.932482979995,86.05077377999987,53525.047147440004 2023-07-09,11:13:07.000,190,10980847,13125,0,1688901186,13144.89880142999,85.98733160999836,53524.998237600004 2023-07-09,11:13:08.000,190,10980832,13045,0,1688901187,13144.77754784999,86.04372465000051,53524.91439216 2023-07-09,11:13:09.000,190,10980812,13125,0,1688901188,13144.75733891999,86.07192116999795,53524.86548232 2023-07-09,11:13:10.000,190,10980815,13245,0,1688901189,13144.750602609995,86.00142987000436,53524.89343080001 2023-07-09,11:13:11.000,190,10980855,13285,0,1688901190,13144.689975819994,86.00142987000436,53524.87246944001 2023-07-09,11:13:12.000,190,10980883,13205,0,1688901191,13144.710184749994,85.98733160999836,53524.9283664 2023-07-09,11:13:13.000,190,10980845,13125,0,1688901192,13144.663030579999,85.94503683000221,53524.879456560004 2023-07-09,11:13:14.000,190,10980810,13325,0,1688901193,13144.568722239994,85.94503683000221,53524.83753384 2023-07-09,11:13:15.000,190,10980842,13245,0,1688901194,13144.595667479989,85.94503683000221,53524.851508080006 2023-07-09,11:13:16.000,190,10980861,13245,0,1688901195,13144.487886519993,85.95913509000093,53524.81657248 2023-07-09,11:13:17.000,190,10980860,13365,0,1688901196,13144.467677589993,85.96618422000029,53524.81657248 2023-07-09,11:13:18.000,190,10980830,12965,0,1688901197,13144.373369249988,85.95208596000157,53524.732727040006 2023-07-09,11:13:19.000,190,10980848,13485,0,1688901198,13144.285797219993,85.95208596000157,53524.69080432 2023-07-09,11:13:20.000,190,10980844,13205,0,1688901199,13144.285797219993,85.95913509000093,53524.75368840001 2023-07-09,11:13:21.000,190,10980856,13125,0,1688901200,13144.231906740002,85.93093857000349,53524.77464976001 2023-07-09,11:13:22.000,190,10980821,13365,0,1688901201,13144.178016259997,85.90979117999814,53524.711765680004 2023-07-09,11:13:23.000,190,10980872,13005,0,1688901202,13144.110653160002,85.90979117999814,53524.67683008001 2023-07-09,11:13:24.000,190,10980834,13245,0,1688901203,13144.076971609997,85.92388944000413,53524.58599752001 2023-07-09,11:13:25.000,190,10980858,13405,0,1688901204,13143.989399580001,85.90979117999814,53524.59298464 2023-07-09,11:13:26.000,190,10980857,13165,0,1688901205,13143.901827549991,85.94503683000221,53524.55106192 2023-07-09,11:13:27.000,190,10980828,13325,0,1688901206,13143.868146,85.98733160999836,53524.53010056 2023-07-09,11:13:28.000,190,10980822,13045,0,1688901207,13143.814255519996,85.99438073999772,53524.62093312 2023-07-09,11:13:29.000,190,10980869,13085,0,1688901208,13143.733419799995,86.00847900000372,53524.57202328 2023-07-09,11:13:30.000,190,10980796,12925,0,1688901209,13143.652584079995,86.00847900000372,53524.544074800004 2023-07-09,11:13:31.000,190,10980789,13205,0,1688901210,13143.55827573999,85.980282479999,53524.53708768001 2023-07-09,11:13:32.000,190,10980856,13285,0,1688901211,13143.511121569994,85.99438073999772,53524.48119072 2023-07-09,11:13:33.000,190,10980826,12925,0,1688901212,13143.389867989994,86.02257726000244,53524.38337104 2023-07-09,11:13:34.000,190,10980813,12925,0,1688901213,13143.349450129994,85.97323334999965,53524.36240968 2023-07-09,11:13:35.000,190,10980866,13285,0,1688901214,13143.342713819999,86.01552813000308,53524.41830664001 2023-07-09,11:13:36.000,190,10980833,13085,0,1688901215,13143.383131679999,86.04372465000051,53524.43228088 2023-07-09,11:13:37.000,190,10980874,13125,0,1688901216,13143.322504889999,86.05077377999987,53524.42529376 2023-07-09,11:13:38.000,190,10980820,12965,0,1688901217,13143.241669169998,86.05782290999923,53524.39035816001 2023-07-09,11:13:39.000,190,10980882,13285,0,1688901218,13143.120415589998,86.07192116999795,53524.28555136 2023-07-09,11:13:40.000,190,10980874,12925,0,1688901219,13143.066525109993,86.08601943000394,53524.23664152 2023-07-09,11:13:41.000,190,10980838,13125,0,1688901220,13142.992425700002,86.1917563800016,53524.25061576001 2023-07-09,11:13:42.000,190,10980825,13325,0,1688901221,13142.958744149997,86.18470725000225,53524.229654400006 2023-07-09,11:13:43.000,190,10980812,12925,0,1688901222,13142.911589980002,86.20585464000033,53524.21568016 2023-07-09,11:13:44.000,190,10980823,13125,0,1688901223,13142.864435809992,86.17060899000353,53524.17375744001 2023-07-09,11:13:45.000,190,10980858,13245,0,1688901224,13142.884644739992,86.23405115999776,53524.180744560006 2023-07-09,11:13:46.000,190,10980830,13365,0,1688901225,13142.884644739992,86.21290376999968,53524.20170592001 2023-07-09,11:13:47.000,190,10980797,13165,0,1688901226,13142.824017949992,86.2411002900044,53524.13882184 2023-07-09,11:13:48.000,190,10980846,13205,0,1688901227,13142.884644739992,86.23405115999776,53524.13882184 2023-07-09,11:13:49.000,190,10980865,13285,0,1688901228,13142.830754260001,86.29749332999927,53524.07593776 2023-07-09,11:13:50.000,190,10980815,13325,0,1688901229,13142.837490569997,86.36093550000078,53524.041002160004 2023-07-09,11:13:51.000,190,10980866,13165,0,1688901230,13142.884644739992,86.40323028000421,53524.13183472001 2023-07-09,11:13:52.000,190,10980837,13165,0,1688901231,13142.864435809992,86.41027941000357,53524.07593776 2023-07-09,11:13:53.000,190,10980862,13285,0,1688901232,13142.850963190001,86.41732854000293,53523.99907944 2023-07-09,11:13:54.000,190,10980843,13565,0,1688901233,13142.911589980002,86.38208288999886,53524.089912 2023-07-09,11:13:55.000,190,10980833,13125,0,1688901234,13142.898117359997,86.36093550000078,53524.02702792 2023-07-09,11:13:56.000,190,10980863,13445,0,1688901235,13142.911589980002,86.41732854000293,53523.99907944 2023-07-09,11:13:57.000,190,10980809,13045,0,1688901236,13142.877908429997,86.44552506000036,53523.96414384001 2023-07-09,11:13:58.000,190,10980811,13165,0,1688901237,13142.911589980002,86.438475930001,53523.95715672 2023-07-09,11:13:59.000,190,10980808,13285,0,1688901238,13142.972216770002,86.43142680000165,53523.97113096 2023-07-09,11:14:00.000,190,10980879,13365,0,1688901239,13143.046316179993,86.438475930001,53524.041002160004 2023-07-09,11:14:01.000,190,10980875,13165,0,1688901240,13143.019370939997,86.4737215799978,53524.0200408 2023-07-09,11:14:02.000,190,10980854,13085,0,1688901241,13143.113679280003,86.44552506000036,53524.0200408 2023-07-09,11:14:03.000,190,10980806,13085,0,1688901242,13143.100206659998,86.38913201999821,53524.06895064 2023-07-09,11:14:04.000,190,10980842,13285,0,1688901243,13143.059788799997,86.38913201999821,53523.9501696 2023-07-09,11:14:05.000,190,10980858,13125,0,1688901244,13143.066525109993,86.438475930001,53523.95715672 2023-07-09,11:14:06.000,190,10980846,13125,0,1688901245,13143.160833449998,86.44552506000036,53523.9501696 2023-07-09,11:14:07.000,190,10980859,13605,0,1688901246,13143.059788799997,86.48077071000444,53523.83837568001 2023-07-09,11:14:08.000,190,10980833,13045,0,1688901247,13143.147360829993,86.46667244999844,53523.93619536001 2023-07-09,11:14:09.000,190,10980809,13125,0,1688901248,13143.181042379998,86.45257418999972,53524.00606656001 2023-07-09,11:14:10.000,190,10980800,13085,0,1688901249,13143.154097139988,86.41732854000293,53524.02702792 2023-07-09,11:14:11.000,190,10980851,13165,0,1688901250,13143.133888210003,86.45257418999972,53523.98510520001 2023-07-09,11:14:12.000,190,10980845,13085,0,1688901251,13143.167569759993,86.40323028000421,53523.992092320004 2023-07-09,11:14:13.000,190,10980893,13325,0,1688901252,13143.113679280003,86.42437767000229,53523.92920824 2023-07-09,11:14:14.000,190,10980819,12925,0,1688901253,13143.147360829993,86.38913201999821,53523.90125976 2023-07-09,11:14:15.000,190,10980815,13205,0,1688901254,13143.181042379998,86.3750337599995,53523.97113096 2023-07-09,11:14:16.000,190,10980866,13005,0,1688901255,13143.160833449998,86.33273898000334,53524.00606656001 2023-07-09,11:14:17.000,190,10980836,13285,0,1688901256,13143.140624519998,86.32568985000398,53524.00606656001 2023-07-09,11:14:18.000,190,10980840,13325,0,1688901257,13143.154097139988,86.28339507000055,53523.96414384001 2023-07-09,11:14:19.000,190,10980836,13205,0,1688901258,13143.181042379998,86.27634594000119,53523.97113096 2023-07-09,11:14:20.000,190,10980854,13445,0,1688901259,13143.127151899993,86.21995289999904,53524.013053680006 2023-07-09,11:14:21.000,190,10980867,13005,0,1688901260,13143.133888210003,86.2270020299984,53524.041002160004 2023-07-09,11:14:22.000,190,10980857,13085,0,1688901261,13143.140624519998,86.20585464000033,53523.943182480005 2023-07-09,11:14:23.000,190,10980831,13405,0,1688901262,13143.066525109993,86.17060899000353,53523.90824688 2023-07-09,11:14:24.000,190,10980829,13525,0,1688901263,13143.086734039993,86.17765812000289,53523.95715672 2023-07-09,11:14:25.000,190,10980823,13285,0,1688901264,13143.160833449998,86.14241246999882,53524.0200408 2023-07-09,11:14:26.000,190,10980820,13085,0,1688901265,13143.160833449998,86.11421595000138,53524.03401504001 2023-07-09,11:14:27.000,190,10980870,13005,0,1688901266,13143.113679280003,86.07897030000458,53524.0200408 2023-07-09,11:14:28.000,190,10980852,13285,0,1688901267,13143.079997729998,86.12126508000074,53523.8802984 2023-07-09,11:14:29.000,190,10980839,13125,0,1688901268,13143.086734039993,86.13536333999946,53523.96414384001 2023-07-09,11:14:30.000,190,10980847,13405,0,1688901269,13143.154097139988,86.10011769000266,53523.97113096 2023-07-09,11:14:31.000,190,10980876,13165,0,1688901270,13143.167569759993,86.12126508000074,53524.03401504001 2023-07-09,11:14:32.000,190,10980826,13245,0,1688901271,13143.201251309998,86.10716682000202,53524.0200408 2023-07-09,11:14:33.000,190,10980839,13445,0,1688901272,13143.228196549993,86.17060899000353,53524.013053680006 2023-07-09,11:14:34.000,190,10980859,13085,0,1688901273,13143.214723929988,86.17765812000289,53523.992092320004 2023-07-09,11:14:35.000,190,10980869,13085,0,1688901274,13143.234932859988,86.2270020299984,53523.97811808 2023-07-09,11:14:36.000,190,10980872,13245,0,1688901275,13143.228196549993,86.24814942000376,53523.98510520001 2023-07-09,11:14:37.000,190,10980829,13445,0,1688901276,13143.201251309998,86.25519855000312,53523.98510520001 2023-07-09,11:14:38.000,190,10980801,13205,0,1688901277,13143.181042379998,86.25519855000312,53523.91523400001 2023-07-09,11:14:39.000,190,10980819,13285,0,1688901278,13143.154097139988,86.25519855000312,53523.90125976 2023-07-09,11:14:40.000,190,10980871,13285,0,1688901279,13143.261878099998,86.26224768000247,53523.97811808 2023-07-09,11:14:41.000,190,10980876,12925,0,1688901280,13143.282087029998,86.28339507000055,53524.0200408 2023-07-09,11:14:42.000,190,10980811,13285,0,1688901281,13143.329241199994,86.31864072000462,53524.00606656001 2023-07-09,11:14:43.000,190,10980858,13005,0,1688901282,13143.295559649989,86.33273898000334,53523.992092320004 2023-07-09,11:14:44.000,190,10980819,13245,0,1688901283,13143.275350719989,86.42437767000229,53523.95715672 2023-07-09,11:14:45.000,190,10980857,13045,0,1688901284,13143.282087029998,86.43142680000165,53523.92920824 2023-07-09,11:14:46.000,190,10980828,13045,0,1688901285,13143.275350719989,86.45257418999972,53523.96414384001 2023-07-09,11:14:47.000,190,10980827,13125,0,1688901286,13143.302295959998,86.50191810000251,53524.03401504001 2023-07-09,11:14:48.000,190,10980863,13005,0,1688901287,13143.302295959998,86.53716374999931,53523.95715672 2023-07-09,11:14:49.000,190,10980866,13245,0,1688901288,13143.329241199994,86.56536027000402,53523.95715672 2023-07-09,11:14:50.000,190,10980831,13445,0,1688901289,13143.362922749999,86.60060592000082,53524.013053680006 2023-07-09,11:14:51.000,190,10980846,13285,0,1688901290,13143.322504889999,86.59355679000146,53523.93619536001 2023-07-09,11:14:52.000,190,10980832,13045,0,1688901291,13143.403340609999,86.60765505000018,53523.992092320004 2023-07-09,11:14:53.000,190,10980865,13045,0,1688901292,13143.376395369989,86.6499498300036,53523.95715672 2023-07-09,11:14:54.000,190,10980854,13565,0,1688901293,13143.383131679999,86.66404809000232,53523.92920824 2023-07-09,11:14:55.000,190,10980801,13125,0,1688901294,13143.45723108999,86.67814635000104,53524.013053680006 2023-07-09,11:14:56.000,190,10980824,13045,0,1688901295,13143.450494779994,86.74863765000191,53524.00606656001 2023-07-09,11:14:57.000,190,10980844,13005,0,1688901296,13143.443758469999,86.72749026000383,53524.07593776 2023-07-09,11:14:58.000,190,10980870,13365,0,1688901297,13143.4639674,86.76273591000063,53524.05497640001 2023-07-09,11:14:59.000,190,10980904,13165,0,1688901298,13143.490912639994,86.77683416999935,53524.07593776 2023-07-09,11:15:00.000,190,10980868,13365,0,1688901299,13143.50438526,86.76978503999999,53524.11786048 2023-07-09,11:15:01.000,190,10980854,13045,0,1688901300,13143.49764894999,86.81207982000342,53524.13882184 2023-07-09,11:15:02.000,190,10980826,13125,0,1688901301,13143.531330499995,86.896669380003,53524.110873360005 2023-07-09,11:15:03.000,190,10980834,13125,0,1688901302,13143.56501205,86.88962025000365,53524.1248476 2023-07-09,11:15:04.000,190,10980865,13005,0,1688901303,13143.612166219995,86.88962025000365,53524.041002160004 2023-07-09,11:15:05.000,190,10980825,13365,0,1688901304,13143.74015610999,86.88962025000365,53524.20170592001 2023-07-09,11:15:06.000,190,10980846,13125,0,1688901305,13143.76036503999,86.9319150299998,53524.24362864 2023-07-09,11:15:07.000,190,10980864,13125,0,1688901306,13143.773837659995,86.896669380003,53524.21568016 2023-07-09,11:15:08.000,190,10980902,13245,0,1688901307,13143.76710135,86.96716068000387,53524.13882184 2023-07-09,11:15:09.000,190,10980846,13045,0,1688901308,13143.82099182999,86.98125894000259,53524.159783200004 2023-07-09,11:15:10.000,190,10980790,13485,0,1688901309,13143.854673379996,86.99535720000131,53524.17375744001 2023-07-09,11:15:11.000,190,10980778,13325,0,1688901310,13143.82772814,86.98830807000195,53524.180744560006 2023-07-09,11:15:12.000,190,10980856,13125,0,1688901311,13143.88835493,87.08699589000025,53524.29253848 2023-07-09,11:15:13.000,190,10980852,13205,0,1688901312,13143.861409689991,87.13633980000304,53524.26459 2023-07-09,11:15:14.000,190,10980856,13085,0,1688901313,13143.84120075999,87.16453632000048,53524.20170592001 2023-07-09,11:15:15.000,190,10980846,12925,0,1688901314,13143.868146,87.19978197000455,53524.25061576001 2023-07-09,11:15:16.000,190,10980823,13205,0,1688901315,13143.82772814,87.2420767500007,53524.24362864 2023-07-09,11:15:17.000,190,10980833,12925,0,1688901316,13143.733419799995,87.33371543999965,53524.31349984 2023-07-09,11:15:18.000,190,10980852,13205,0,1688901317,13143.672793009995,87.38305935000244,53524.26459 2023-07-09,11:15:19.000,190,10980860,13045,0,1688901318,13143.63911145999,87.41125586999988,53524.29253848 2023-07-09,11:15:20.000,190,10980845,13245,0,1688901319,13143.65932038999,87.46059978000267,53524.28555136 2023-07-09,11:15:21.000,190,10980818,13085,0,1688901320,13143.70647456,87.47469804000139,53524.376383920004 2023-07-09,11:15:22.000,190,10980824,13005,0,1688901321,13143.632375149995,87.50994368999818,53524.27157712001 2023-07-09,11:15:23.000,190,10980860,13365,0,1688901322,13143.58522098,87.4887963000001,53524.31349984 2023-07-09,11:15:24.000,190,10980808,13325,0,1688901323,13143.470703709994,87.57338585999969,53524.208693040004 2023-07-09,11:15:25.000,190,10980874,13125,0,1688901324,13143.47744001999,87.6015823800044,53524.32048696001 2023-07-09,11:15:26.000,190,10980856,13245,0,1688901325,13143.4639674,87.65797541999927,53524.36939680001 2023-07-09,11:15:27.000,190,10980803,13085,0,1688901326,13143.45723108999,87.69322107000335,53524.3344612 2023-07-09,11:15:28.000,190,10980851,13085,0,1688901327,13143.41681322999,87.72141759000078,53524.29952560001 2023-07-09,11:15:29.000,190,10980842,13125,0,1688901328,13143.369659059994,87.72141759000078,53524.3344612 2023-07-09,11:15:30.000,190,10980822,13165,0,1688901329,13143.369659059994,87.67912281000463,53524.348435440006 2023-07-09,11:15:31.000,190,10980851,13205,0,1688901330,13143.309032269994,87.66502454999863,53524.30651272 2023-07-09,11:15:32.000,190,10980835,13285,0,1688901331,13143.255141789989,87.64387716000056,53524.36939680001 2023-07-09,11:15:33.000,190,10980856,13245,0,1688901332,13143.187778689993,87.69322107000335,53524.327474080004 2023-07-09,11:15:34.000,190,10980859,13285,0,1688901333,13143.187778689993,87.67912281000463,53524.327474080004 2023-07-09,11:15:35.000,190,10980842,13365,0,1688901334,13143.221460239998,87.67912281000463,53524.38337104 2023-07-09,11:15:36.000,190,10980834,13285,0,1688901335,13143.255141789989,87.67912281000463,53524.376383920004 2023-07-09,11:15:37.000,190,10980834,13285,0,1688901336,13143.234932859988,87.66502454999863,53524.397345280006 2023-07-09,11:15:38.000,190,10980826,13165,0,1688901337,13143.207987619993,87.65092628999992,53524.30651272 2023-07-09,11:15:39.000,190,10980842,13005,0,1688901338,13143.248405479993,87.65092628999992,53524.36939680001 2023-07-09,11:15:40.000,190,10980854,13285,0,1688901339,13143.248405479993,87.64387716000056,53524.32048696001 2023-07-09,11:15:41.000,190,10980836,12965,0,1688901340,13143.228196549993,87.61568064000312,53524.36939680001 2023-07-09,11:15:42.000,190,10980816,13205,0,1688901341,13143.214723929988,87.66502454999863,53524.32048696001 2023-07-09,11:15:43.000,190,10980804,13205,0,1688901342,13143.167569759993,87.58748411999841,53524.27157712001 2023-07-09,11:15:44.000,190,10980835,13205,0,1688901343,13143.207987619993,87.55223847000161,53524.348435440006 2023-07-09,11:15:45.000,190,10980861,13085,0,1688901344,13143.261878099998,87.51699282000482,53524.39035816001 2023-07-09,11:15:46.000,190,10980850,12965,0,1688901345,13143.255141789989,87.50289455999882,53524.4043324 2023-07-09,11:15:47.000,190,10980855,13605,0,1688901346,13143.255141789989,87.45355065000331,53524.4043324 2023-07-09,11:15:48.000,190,10980865,13165,0,1688901347,13143.174306069988,87.46764891000203,53524.278564240005 2023-07-09,11:15:49.000,190,10980864,13285,0,1688901348,13143.160833449998,87.43945239000459,53524.376383920004 2023-07-09,11:15:50.000,190,10980860,13085,0,1688901349,13143.255141789989,87.41125586999988,53524.36240968 2023-07-09,11:15:51.000,190,10980805,13085,0,1688901350,13143.275350719989,87.41125586999988,53524.41830664001 2023-07-09,11:15:52.000,190,10980877,13285,0,1688901351,13143.275350719989,87.41125586999988,53524.4043324 2023-07-09,11:15:53.000,190,10980804,13125,0,1688901352,13143.288823339994,87.41125586999988,53524.38337104 2023-07-09,11:15:54.000,190,10980824,13365,0,1688901353,13143.295559649989,87.3901084800018,53524.376383920004 2023-07-09,11:15:55.000,190,10980901,13125,0,1688901354,13143.322504889999,87.41125586999988,53524.41830664001 2023-07-09,11:15:56.000,190,10980860,13125,0,1688901355,13143.282087029998,87.41125586999988,53524.3344612 2023-07-09,11:15:57.000,190,10980796,13125,0,1688901356,13143.288823339994,87.41125586999988,53524.39035816001 2023-07-09,11:15:58.000,190,10980837,13085,0,1688901357,13143.214723929988,87.4253541299986,53524.29952560001 2023-07-09,11:15:59.000,190,10980834,13005,0,1688901358,13143.207987619993,87.43945239000459,53524.35542256 2023-07-09,11:16:00.000,190,10980827,13085,0,1688901359,13143.214723929988,87.44650152000395,53524.39035816001 2023-07-09,11:16:01.000,190,10980835,13045,0,1688901360,13143.181042379998,87.44650152000395,53524.3344612 2023-07-09,11:16:02.000,190,10980829,13325,0,1688901361,13143.140624519998,87.46059978000267,53524.35542256 2023-07-09,11:16:03.000,190,10980890,12925,0,1688901362,13143.120415589998,87.43945239000459,53524.348435440006 2023-07-09,11:16:04.000,190,10980794,13165,0,1688901363,13143.012634630002,87.45355065000331,53524.25061576001 2023-07-09,11:16:05.000,190,10980877,13085,0,1688901364,13143.005898319992,87.46059978000267,53524.29952560001 2023-07-09,11:16:06.000,190,10980784,13005,0,1688901365,13142.985689389992,87.45355065000331,53524.327474080004 2023-07-09,11:16:07.000,190,10980831,13525,0,1688901366,13142.925062599992,87.44650152000395,53524.29952560001 2023-07-09,11:16:08.000,190,10980859,13205,0,1688901367,13142.844226879992,87.46764891000203,53524.32048696001 2023-07-09,11:16:09.000,190,10980837,13045,0,1688901368,13142.824017949992,87.50289455999882,53524.278564240005 2023-07-09,11:16:10.000,190,10980891,13205,0,1688901369,13142.803809019992,87.4887963000001,53524.36240968 2023-07-09,11:16:11.000,190,10980827,13325,0,1688901370,13142.770127470001,87.48174717000074,53524.3344612 2023-07-09,11:16:12.000,190,10980838,13325,0,1688901371,13142.709500680001,87.53109108000353,53524.29952560001 2023-07-09,11:16:13.000,190,10980841,13285,0,1688901372,13142.696028059996,87.57338585999969,53524.24362864 2023-07-09,11:16:14.000,190,10980862,13325,0,1688901373,13142.635401269996,87.51699282000482,53524.208693040004 2023-07-09,11:16:15.000,190,10980862,13125,0,1688901374,13142.56803817,87.49584542999946,53524.1947188 2023-07-09,11:16:16.000,190,10980872,13125,0,1688901375,13142.594983409996,87.52404195000418,53524.29253848 2023-07-09,11:16:17.000,190,10980840,13125,0,1688901376,13142.574774479996,87.4887963000001,53524.229654400006 2023-07-09,11:16:18.000,190,10980851,13245,0,1688901377,13142.514147689995,87.49584542999946,53524.24362864 2023-07-09,11:16:19.000,190,10980817,13085,0,1688901378,13142.42657566,87.48174717000074,53524.21568016 2023-07-09,11:16:20.000,190,10980852,13085,0,1688901379,13142.3861578,87.47469804000139,53524.11786048 2023-07-09,11:16:21.000,190,10980847,13405,0,1688901380,13142.372685179995,87.46764891000203,53524.1947188 2023-07-09,11:16:22.000,190,10980847,13325,0,1688901381,13142.37942148999,87.45355065000331,53524.089912 2023-07-09,11:16:23.000,190,10980842,13165,0,1688901382,13142.291849459994,87.43240325999795,53524.11786048 2023-07-09,11:16:24.000,190,10980851,13085,0,1688901383,13142.32553101,87.45355065000331,53524.10388624001 2023-07-09,11:16:25.000,190,10980860,13245,0,1688901384,13142.34573994,87.41125586999988,53524.110873360005 2023-07-09,11:16:26.000,190,10980866,13085,0,1688901385,13142.29858576999,87.4253541299986,53524.13882184 2023-07-09,11:16:27.000,190,10980839,12925,0,1688901386,13142.312058389994,87.41125586999988,53524.13183472001 2023-07-09,11:16:28.000,190,10980843,13445,0,1688901387,13142.184068499999,87.46764891000203,53524.06895064 2023-07-09,11:16:29.000,190,10980851,13445,0,1688901388,13142.211013739994,87.44650152000395,53524.061963520006 2023-07-09,11:16:30.000,190,10980864,13165,0,1688901389,13142.23795897999,87.44650152000395,53524.02702792 2023-07-09,11:16:31.000,190,10980863,13045,0,1688901390,13142.17733218999,87.45355065000331,53524.08292488001 2023-07-09,11:16:32.000,190,10980787,13045,0,1688901391,13142.231222669994,87.44650152000395,53524.05497640001 2023-07-09,11:16:33.000,190,10980861,13205,0,1688901392,13142.184068499999,87.46059978000267,53524.02702792 2023-07-09,11:16:34.000,190,10980841,13445,0,1688901393,13142.163859569999,87.48174717000074,53523.992092320004 2023-07-09,11:16:35.000,190,10980844,12965,0,1688901394,13142.19754111999,87.44650152000395,53523.992092320004 2023-07-09,11:16:36.000,190,10980853,13325,0,1688901395,13142.170595879994,87.40420674000052,53523.98510520001 2023-07-09,11:16:37.000,190,10980822,13085,0,1688901396,13142.163859569999,87.40420674000052,53524.02702792 2023-07-09,11:16:38.000,190,10980865,13325,0,1688901397,13142.163859569999,87.38305935000244,53523.95715672 2023-07-09,11:16:39.000,190,10980896,13285,0,1688901398,13142.136914329989,87.38305935000244,53523.943182480005 2023-07-09,11:16:40.000,190,10980811,13485,0,1688901399,13142.190804809994,87.35486282999773,53523.99907944 2023-07-09,11:16:41.000,190,10980834,13165,0,1688901400,13142.184068499999,87.35486282999773,53523.97811808 2023-07-09,11:16:42.000,190,10980834,13245,0,1688901401,13142.21775004999,87.33371543999965,53523.92222112 2023-07-09,11:16:43.000,190,10980858,13525,0,1688901402,13142.157123259989,87.2914206600035,53523.95715672 2023-07-09,11:16:44.000,190,10980860,12925,0,1688901403,13142.150386949994,87.31961718000093,53523.92222112 2023-07-09,11:16:45.000,190,10980848,13525,0,1688901404,13142.130178019994,87.27027326999814,53523.91523400001 2023-07-09,11:16:46.000,190,10980858,13205,0,1688901405,13142.190804809994,87.27732240000478,53523.92222112 2023-07-09,11:16:47.000,190,10980864,13285,0,1688901406,13142.170595879994,87.2420767500007,53523.90824688 2023-07-09,11:16:48.000,190,10980848,13085,0,1688901407,13142.163859569999,87.2420767500007,53523.93619536001 2023-07-09,11:16:49.000,190,10980818,13085,0,1688901408,13142.204277429999,87.24912588000007,53523.873311280004 2023-07-09,11:16:50.000,190,10980846,13085,0,1688901409,13142.23795897999,87.26322413999878,53523.95715672 2023-07-09,11:16:51.000,190,10980844,13085,0,1688901410,13142.224486359999,87.24912588000007,53523.943182480005 2023-07-09,11:16:52.000,190,10980824,13245,0,1688901411,13142.211013739994,87.29846979000286,53523.83138856 2023-07-09,11:16:53.000,190,10980836,13285,0,1688901412,13142.190804809994,87.31961718000093,53523.81741432001 2023-07-09,11:16:54.000,190,10980845,13365,0,1688901413,13142.251431599994,87.33371543999965,53523.90824688 2023-07-09,11:16:55.000,190,10980874,13005,0,1688901414,13142.19754111999,87.38305935000244,53523.81741432001 2023-07-09,11:16:56.000,190,10980853,13445,0,1688901415,13142.170595879994,87.38305935000244,53523.83138856 2023-07-09,11:16:57.000,190,10980869,13285,0,1688901416,13142.211013739994,87.40420674000052,53523.8802984 2023-07-09,11:16:58.000,190,10980884,13045,0,1688901417,13142.170595879994,87.45355065000331,53523.8802984 2023-07-09,11:16:59.000,190,10980872,12765,0,1688901418,13142.136914329989,87.51699282000482,53523.81741432001 2023-07-09,11:17:00.000,190,10980844,13005,0,1688901419,13142.069551229994,87.5381402100029,53523.845362800006 2023-07-09,11:17:01.000,190,10980856,13245,0,1688901420,13142.022397059998,87.55928760000097,53523.824401440004 2023-07-09,11:17:02.000,190,10980882,13045,0,1688901421,13142.069551229994,87.58748411999841,53523.81741432001 2023-07-09,11:17:03.000,190,10980818,13125,0,1688901422,13142.035869679989,87.6368280300012,53523.83837568001 2023-07-09,11:17:04.000,190,10980850,13205,0,1688901423,13141.995451819988,87.65092628999992,53523.83138856 2023-07-09,11:17:05.000,190,10980785,13045,0,1688901424,13142.008924439993,87.67912281000463,53523.845362800006 2023-07-09,11:17:06.000,190,10980851,13405,0,1688901425,13142.002188129998,87.71436846000142,53523.85234992 2023-07-09,11:17:07.000,190,10980847,12845,0,1688901426,13141.948297649993,87.74256497999886,53523.83138856 2023-07-09,11:17:08.000,190,10980816,13285,0,1688901427,13141.894407170003,87.77076150000357,53523.74754312001 2023-07-09,11:17:09.000,190,10980817,13125,0,1688901428,13141.840516689997,87.82715453999845,53523.80344008 2023-07-09,11:17:10.000,190,10980878,13285,0,1688901429,13141.827044069993,87.86240019000252,53523.74754312001 2023-07-09,11:17:11.000,190,10980835,13085,0,1688901430,13141.840516689997,87.86240019000252,53523.78247872 2023-07-09,11:17:12.000,190,10980831,13085,0,1688901431,13141.914616100003,87.89059670999995,53523.8802984 2023-07-09,11:17:13.000,190,10980836,13285,0,1688901432,13141.887670859993,87.92584236000403,53523.81741432001 2023-07-09,11:17:14.000,190,10980833,13285,0,1688901433,13141.887670859993,87.96108801000082,53523.78946584 2023-07-09,11:17:15.000,190,10980861,12965,0,1688901434,13141.921352409998,87.95403888000146,53523.78946584 2023-07-09,11:17:16.000,190,10980884,13445,0,1688901435,13141.928088719993,87.9963336600049,53523.775491600005 2023-07-09,11:17:17.000,190,10980860,13445,0,1688901436,13141.894407170003,87.96813714000018,53523.85234992 2023-07-09,11:17:18.000,190,10980820,13325,0,1688901437,13141.867461929993,88.05272669999977,53523.740556 2023-07-09,11:17:19.000,190,10980804,13285,0,1688901438,13141.853989310002,88.06682495999848,53523.78247872 2023-07-09,11:17:20.000,190,10980851,13245,0,1688901439,13141.934825029988,88.05272669999977,53523.83837568001 2023-07-09,11:17:21.000,190,10980843,13045,0,1688901440,13141.928088719993,88.08092322000448,53523.83138856 2023-07-09,11:17:22.000,190,10980880,13365,0,1688901441,13141.934825029988,88.11616887000127,53523.845362800006 2023-07-09,11:17:23.000,190,10980824,13365,0,1688901442,13141.914616100003,88.15141451999807,53523.88728552001 2023-07-09,11:17:24.000,190,10980876,13165,0,1688901443,13141.833780380002,88.1937093000015,53523.775491600005 2023-07-09,11:17:25.000,190,10980869,13485,0,1688901444,13141.806835139992,88.22190581999894,53523.8104272 2023-07-09,11:17:26.000,190,10980828,13285,0,1688901445,13141.827044069993,88.2923971199998,53523.845362800006 2023-07-09,11:17:27.000,190,10980847,13005,0,1688901446,13141.840516689997,88.33469190000324,53523.85933704 2023-07-09,11:17:28.000,190,10980823,13405,0,1688901447,13141.786626209992,88.36993755000003,53523.78946584 2023-07-09,11:17:29.000,190,10980868,13085,0,1688901448,13141.786626209992,88.41223233000346,53523.83837568001 2023-07-09,11:17:30.000,190,10980861,13165,0,1688901449,13141.800098829997,88.46862536999834,53523.83138856 2023-07-09,11:17:31.000,190,10980870,13085,0,1688901450,13141.752944660002,88.5038710200024,53523.83837568001 2023-07-09,11:17:32.000,190,10980824,13445,0,1688901451,13141.699054179997,88.56731319000392,53523.81741432001 2023-07-09,11:17:33.000,190,10980867,13045,0,1688901452,13141.651900010002,88.61665709999943,53523.76850448001 2023-07-09,11:17:34.000,190,10980859,13285,0,1688901453,13141.618218459997,88.6871484000003,53523.73356888 2023-07-09,11:17:35.000,190,10980820,13125,0,1688901454,13141.584536909992,88.75763970000116,53523.71959464001 2023-07-09,11:17:36.000,190,10980873,13445,0,1688901455,13141.631691080001,88.77173795999988,53523.80344008 2023-07-09,11:17:37.000,190,10980828,13125,0,1688901456,13141.665372629992,88.82813100000203,53523.824401440004 2023-07-09,11:17:38.000,190,10980808,13085,0,1688901457,13141.645163699992,88.87747491000482,53523.76850448001 2023-07-09,11:17:39.000,190,10980834,13245,0,1688901458,13141.571064290001,88.92681882000034,53523.726581760006 2023-07-09,11:17:40.000,190,10980863,13125,0,1688901459,13141.577800599996,88.95501533999777,53523.74754312001 2023-07-09,11:17:41.000,190,10980847,13165,0,1688901460,13141.611482150001,89.01140837999992,53523.80344008 2023-07-09,11:17:42.000,190,10980824,13485,0,1688901461,13141.624954769992,88.9973101200012,53523.76850448001 2023-07-09,11:17:43.000,190,10980817,13205,0,1688901462,13141.645163699992,88.99026099000184,53523.71959464001 2023-07-09,11:17:44.000,190,10980880,13245,0,1688901463,13141.658636319997,89.01845750999928,53523.71260752 2023-07-09,11:17:45.000,190,10980877,13365,0,1688901464,13141.651900010002,89.04665403000399,53523.76151736 2023-07-09,11:17:46.000,190,10980837,13445,0,1688901465,13141.732735730002,89.01845750999928,53523.85234992 2023-07-09,11:17:47.000,190,10980856,13405,0,1688901466,13141.685581559992,89.01140837999992,53523.83138856 2023-07-09,11:17:48.000,190,10980812,13405,0,1688901467,13141.678845249997,89.04665403000399,53523.78946584 2023-07-09,11:17:49.000,190,10980824,13045,0,1688901468,13141.658636319997,89.06780142000207,53523.74754312001 2023-07-09,11:17:50.000,190,10980829,13325,0,1688901469,13141.631691080001,89.032555769998,53523.740556 2023-07-09,11:17:51.000,190,10980867,13365,0,1688901470,13141.672108940002,89.01845750999928,53523.79645296001 2023-07-09,11:17:52.000,190,10980850,13165,0,1688901471,13141.678845249997,89.01845750999928,53523.83837568001 2023-07-09,11:17:53.000,190,10980837,13325,0,1688901472,13141.618218459997,89.032555769998,53523.68465904 2023-07-09,11:17:54.000,190,10980854,13245,0,1688901473,13141.651900010002,89.032555769998,53523.740556 2023-07-09,11:17:55.000,190,10980817,13245,0,1688901474,13141.692317870002,89.032555769998,53523.8104272 2023-07-09,11:17:56.000,190,10980834,13085,0,1688901475,13141.678845249997,89.032555769998,53523.775491600005 2023-07-09,11:17:57.000,190,10980818,13445,0,1688901476,13141.618218459997,89.07485055000143,53523.83837568001 2023-07-09,11:17:58.000,190,10980851,13525,0,1688901477,13141.523910119991,89.06780142000207,53523.71959464001 2023-07-09,11:17:59.000,190,10980830,13365,0,1688901478,13141.564327979992,89.03960490000463,53523.76850448001 2023-07-09,11:18:00.000,190,10980842,13245,0,1688901479,13141.584536909992,89.06780142000207,53523.83138856 2023-07-09,11:18:01.000,190,10980856,13285,0,1688901480,13141.557591669996,89.06780142000207,53523.83837568001 2023-07-09,11:18:02.000,190,10980889,13085,0,1688901481,13141.598009529996,89.07485055000143,53523.85234992 2023-07-09,11:18:03.000,190,10980855,13485,0,1688901482,13141.604745839992,89.13124359000358,53523.85933704 2023-07-09,11:18:04.000,190,10980859,13205,0,1688901483,13141.604745839992,89.15239098000166,53523.71260752 2023-07-09,11:18:05.000,190,10980836,13165,0,1688901484,13141.591273220001,89.1453418500023,53523.740556 2023-07-09,11:18:06.000,190,10980842,13285,0,1688901485,13141.631691080001,89.18058749999909,53523.79645296001 2023-07-09,11:18:07.000,190,10980847,13365,0,1688901486,13141.618218459997,89.22288228000252,53523.81741432001 2023-07-09,11:18:08.000,190,10980879,13285,0,1688901487,13141.604745839992,89.25107879999996,53523.74754312001 2023-07-09,11:18:09.000,190,10980844,13205,0,1688901488,13141.631691080001,89.20173489000445,53523.8104272 2023-07-09,11:18:10.000,190,10980822,13125,0,1688901489,13141.645163699992,89.23698054000124,53523.86632416001 2023-07-09,11:18:11.000,190,10980849,13205,0,1688901490,13141.638427389997,89.22993141000188,53523.83138856 2023-07-09,11:18:12.000,190,10980855,13365,0,1688901491,13141.651900010002,89.25107879999996,53523.824401440004 2023-07-09,11:18:13.000,190,10980828,13205,0,1688901492,13141.665372629992,89.27222618999804,53523.85933704 2023-07-09,11:18:14.000,190,10980851,13205,0,1688901493,13141.685581559992,89.25812792999932,53523.78946584 2023-07-09,11:18:15.000,190,10980890,13005,0,1688901494,13141.651900010002,89.25107879999996,53523.80344008 2023-07-09,11:18:16.000,190,10980807,12965,0,1688901495,13141.699054179997,89.22288228000252,53523.91523400001 2023-07-09,11:18:17.000,190,10980872,13605,0,1688901496,13141.746208349992,89.2087840200038,53523.91523400001 2023-07-09,11:18:18.000,190,10980828,13285,0,1688901497,13141.732735730002,89.19468575999781,53523.92920824 2023-07-09,11:18:19.000,190,10980823,13125,0,1688901498,13141.678845249997,89.2087840200038,53523.873311280004 2023-07-09,11:18:20.000,190,10980850,13165,0,1688901499,13141.699054179997,89.15944011000101,53523.85933704 2023-07-09,11:18:21.000,190,10980862,13205,0,1688901500,13141.732735730002,89.10304706999887,53523.85933704 2023-07-09,11:18:22.000,190,10980789,13285,0,1688901501,13141.732735730002,89.08894881000015,53523.90824688 2023-07-09,11:18:23.000,190,10980802,13325,0,1688901502,13141.685581559992,89.03960490000463,53523.81741432001 2023-07-09,11:18:24.000,190,10980853,13045,0,1688901503,13141.732735730002,89.032555769998,53523.845362800006 2023-07-09,11:18:25.000,190,10980884,12965,0,1688901504,13141.800098829997,88.9973101200012,53523.90824688 2023-07-09,11:18:26.000,190,10980851,13125,0,1688901505,13141.806835139992,88.94091707999905,53523.90125976 2023-07-09,11:18:27.000,190,10980849,13125,0,1688901506,13141.806835139992,88.90567143000226,53523.8802984 2023-07-09,11:18:28.000,190,10980849,12925,0,1688901507,13141.773153590002,88.91272056000162,53523.83837568001 2023-07-09,11:18:29.000,190,10980889,13245,0,1688901508,13141.847252999993,88.87747491000482,53523.873311280004 2023-07-09,11:18:30.000,190,10980874,13165,0,1688901509,13141.820307759997,88.87042577999819,53523.93619536001 2023-07-09,11:18:31.000,190,10980863,13525,0,1688901510,13141.867461929993,88.84927839000011,53523.90125976 2023-07-09,11:18:32.000,190,10980853,13045,0,1688901511,13141.840516689997,88.87042577999819,53523.943182480005 2023-07-09,11:18:33.000,190,10980852,13125,0,1688901512,13141.853989310002,88.8986223000029,53523.88728552001 2023-07-09,11:18:34.000,190,10980800,13285,0,1688901513,13141.827044069993,88.84927839000011,53523.92920824 2023-07-09,11:18:35.000,190,10980869,13045,0,1688901514,13141.827044069993,88.7999344800046,53523.97113096 2023-07-09,11:18:36.000,190,10980844,13085,0,1688901515,13141.800098829997,88.7505905700018,53523.9501696 2023-07-09,11:18:37.000,190,10980874,13045,0,1688901516,13141.779889899997,88.74354144000245,53523.95715672 2023-07-09,11:18:38.000,190,10980833,13245,0,1688901517,13141.759680969997,88.71534491999773,53523.91523400001 2023-07-09,11:18:39.000,190,10980830,12885,0,1688901518,13141.699054179997,88.68009927000094,53523.85933704 2023-07-09,11:18:40.000,190,10980863,13285,0,1688901519,13141.820307759997,88.64485362000414,53523.92222112 2023-07-09,11:18:41.000,190,10980896,13245,0,1688901520,13141.827044069993,88.62370622999879,53523.91523400001 2023-07-09,11:18:42.000,190,10980835,13005,0,1688901521,13141.813571450002,88.61665709999943,53523.90824688 2023-07-09,11:18:43.000,190,10980857,13405,0,1688901522,13141.766417279992,88.55321492999792,53523.90824688 2023-07-09,11:18:44.000,190,10980828,13005,0,1688901523,13141.739472039997,88.5391166699992,53523.81741432001 2023-07-09,11:18:45.000,190,10980843,13405,0,1688901524,13141.725999419992,88.55321492999792,53523.81741432001 2023-07-09,11:18:46.000,190,10980869,13045,0,1688901525,13141.779889899997,88.49682189000305,53523.83837568001 2023-07-09,11:18:47.000,190,10980872,13285,0,1688901526,13141.719263109997,88.48977276000369,53523.85234992 2023-07-09,11:18:48.000,190,10980835,13045,0,1688901527,13141.719263109997,88.43337972000154,53523.85933704 2023-07-09,11:18:49.000,190,10980882,13245,0,1688901528,13141.678845249997,88.41223233000346,53523.78247872 2023-07-09,11:18:50.000,190,10980885,13485,0,1688901529,13141.712526800002,88.33469190000324,53523.873311280004 2023-07-09,11:18:51.000,190,10980869,13045,0,1688901530,13141.672108940002,88.31354450999788,53523.85234992 2023-07-09,11:18:52.000,190,10980850,13205,0,1688901531,13141.638427389997,88.2923971199998,53523.86632416001 2023-07-09,11:18:53.000,190,10980767,13285,0,1688901532,13141.564327979992,88.2923971199998,53523.83138856 2023-07-09,11:18:54.000,190,10980867,13205,0,1688901533,13141.537382739996,88.24305321000429,53523.75453024 2023-07-09,11:18:55.000,190,10980841,13245,0,1688901534,13141.436338089996,88.22190581999894,53523.726581760006 2023-07-09,11:18:56.000,190,10980876,12965,0,1688901535,13141.44981071,88.23600407999766,53523.78946584 2023-07-09,11:18:57.000,190,10980818,13205,0,1688901536,13141.38918392,88.21485668999958,53523.81741432001 2023-07-09,11:18:58.000,190,10980852,13165,0,1688901537,13141.34876606,88.1937093000015,53523.775491600005 2023-07-09,11:18:59.000,190,10980846,13125,0,1688901538,13141.234248789995,88.22190581999894,53523.69164616 2023-07-09,11:19:00.000,190,10980885,13125,0,1688901539,13141.18709462,88.18666017000214,53523.67068480001 2023-07-09,11:19:01.000,190,10980873,13245,0,1688901540,13141.12646783,88.22190581999894,53523.66369768 2023-07-09,11:19:02.000,190,10980852,13205,0,1688901541,13141.09952258999,88.16551278000406,53523.656710560004 2023-07-09,11:19:03.000,190,10980873,13125,0,1688901542,13140.958060079989,88.17961104000278,53523.57985224001 2023-07-09,11:19:04.000,190,10980827,13205,0,1688901543,13140.944587459999,88.16551278000406,53523.54491664 2023-07-09,11:19:05.000,190,10980861,13045,0,1688901544,13140.917642219989,88.16551278000406,53523.6357492 2023-07-09,11:19:06.000,190,10980842,13085,0,1688901545,13140.870488049994,88.17256191000342,53523.59382648 2023-07-09,11:19:07.000,190,10980833,13005,0,1688901546,13140.803124949998,88.18666017000214,53523.53094240001 2023-07-09,11:19:08.000,190,10980856,12885,0,1688901547,13140.715552919988,88.1584636500047,53523.45408408 2023-07-09,11:19:09.000,190,10980842,13205,0,1688901548,13140.648189819993,88.15141451999807,53523.41914848 2023-07-09,11:19:10.000,190,10980843,13165,0,1688901549,13140.641453509998,88.14436538999871,53523.34927728 2023-07-09,11:19:11.000,190,10980847,13125,0,1688901550,13140.587563029992,88.16551278000406,53523.41914848 2023-07-09,11:19:12.000,190,10980865,13485,0,1688901551,13140.567354099992,88.15141451999807,53523.41914848 2023-07-09,11:19:13.000,190,10980853,13125,0,1688901552,13140.540408859997,88.12321800000063,53523.391200000005 2023-07-09,11:19:14.000,190,10980880,13085,0,1688901553,13140.506727309992,88.13026713,53523.37722576 2023-07-09,11:19:15.000,190,10980838,13285,0,1688901554,13140.466309449992,88.08797235000384,53523.39818712 2023-07-09,11:19:16.000,190,10980880,13405,0,1688901555,13140.439364209997,88.10207061000256,53523.29338032001 2023-07-09,11:19:17.000,190,10980873,13085,0,1688901556,13140.372001110001,88.10207061000256,53523.24447048001 2023-07-09,11:19:18.000,190,10980844,13165,0,1688901557,13140.304638009991,88.08797235000384,53523.21652200001 2023-07-09,11:19:19.000,190,10980818,12805,0,1688901558,13140.264220149991,88.06682495999848,53523.174599280006 2023-07-09,11:19:20.000,190,10980810,13165,0,1688901559,13140.264220149991,88.13026713,53523.24447048001 2023-07-09,11:19:21.000,190,10980818,13125,0,1688901560,13140.223802289991,88.14436538999871,53523.19556064001 2023-07-09,11:19:22.000,190,10980813,13605,0,1688901561,13140.196857049996,88.15141451999807,53523.1815864 2023-07-09,11:19:23.000,190,10980884,13125,0,1688901562,13140.14970288,88.15141451999807,53523.14665080001 2023-07-09,11:19:24.000,190,10980830,13205,0,1688901563,13140.035185609995,88.2289549499983,53523.104728080005 2023-07-09,11:19:25.000,190,10980856,13245,0,1688901564,13139.974558819995,88.25715147000301,53523.07677960001 2023-07-09,11:19:26.000,190,10980851,13325,0,1688901565,13139.94761358,88.32059364000452,53523.08376672 2023-07-09,11:19:27.000,190,10980832,13245,0,1688901566,13139.83983261999,88.38403580999875,53523.034856880004 2023-07-09,11:19:28.000,190,10980896,13165,0,1688901567,13139.765733209999,88.46862536999834,53523.02088264 2023-07-09,11:19:29.000,190,10980806,13405,0,1688901568,13139.684897489999,88.55321492999792,53523.055818240005 2023-07-09,11:19:30.000,190,10980891,13445,0,1688901569,13139.644479629998,88.61665709999943,53523.034856880004 2023-07-09,11:19:31.000,190,10980842,13365,0,1688901570,13139.563643909998,88.64485362000414,53522.99992128001 2023-07-09,11:19:32.000,190,10980901,13045,0,1688901571,13139.496280810003,88.74354144000245,53522.9719728 2023-07-09,11:19:33.000,190,10980806,12925,0,1688901572,13139.375027230002,88.7999344800046,53522.888127360005 2023-07-09,11:19:34.000,190,10980861,13245,0,1688901573,13139.307664129992,88.91272056000162,53522.85319176 2023-07-09,11:19:35.000,190,10980832,13325,0,1688901574,13139.253773650002,88.94796620999841,53522.888127360005 2023-07-09,11:19:36.000,190,10980871,13325,0,1688901575,13139.253773650002,89.00435925000056,53522.888127360005 2023-07-09,11:19:37.000,190,10980849,13125,0,1688901576,13139.193146860001,89.04665403000399,53522.839217520006 2023-07-09,11:19:38.000,190,10980829,13165,0,1688901577,13139.166201619992,89.11714533000486,53522.7972948 2023-07-09,11:19:39.000,190,10980855,13325,0,1688901578,13139.139256379996,89.13829272000294,53522.81126904001 2023-07-09,11:19:40.000,190,10980810,12925,0,1688901579,13139.092102210001,89.18763662999845,53522.74838496 2023-07-09,11:19:41.000,190,10980850,13045,0,1688901580,13139.044948039991,89.2087840200038,53522.76235920001 2023-07-09,11:19:42.000,190,10980863,13245,0,1688901581,13139.038211729996,89.23698054000124,53522.68550088 2023-07-09,11:19:43.000,190,10980825,13165,0,1688901582,13138.99105756,89.27927532000467,53522.63659104 2023-07-09,11:19:44.000,190,10980802,13325,0,1688901583,13138.9506397,89.28632445000403,53522.60864256 2023-07-09,11:19:45.000,190,10980850,13165,0,1688901584,13139.024739109991,89.27927532000467,53522.68550088 2023-07-09,11:19:46.000,190,10980838,13125,0,1688901585,13138.98432124999,89.29337358000339,53522.62261680001 2023-07-09,11:19:47.000,190,10980878,13365,0,1688901586,13138.977584939996,89.28632445000403,53522.56671984 2023-07-09,11:19:48.000,190,10980814,13125,0,1688901587,13138.957376009996,89.3427174899989,53522.48986152 2023-07-09,11:19:49.000,190,10980847,13085,0,1688901588,13138.92369445999,89.3920614000017,53522.51082288 2023-07-09,11:19:50.000,190,10980849,12845,0,1688901589,13138.9506397,89.40615966000041,53522.49684864001 2023-07-09,11:19:51.000,190,10980858,13125,0,1688901590,13138.98432124999,89.42025791999913,53522.60864256 2023-07-09,11:19:52.000,190,10980824,13245,0,1688901591,13139.01126649,89.46960183000192,53522.59466832001 2023-07-09,11:19:53.000,190,10980810,13325,0,1688901592,13138.98432124999,89.50484747999872,53522.53877136 2023-07-09,11:19:54.000,190,10980850,13245,0,1688901593,13138.916958149995,89.51189660999808,53522.46191304 2023-07-09,11:19:55.000,190,10980854,13245,0,1688901594,13138.896749219995,89.53304400000343,53522.53178424 2023-07-09,11:19:56.000,190,10980867,13165,0,1688901595,13138.86980398,89.5541913900015,53522.482874400004 2023-07-09,11:19:57.000,190,10980835,13045,0,1688901596,13138.84285873999,89.57533877999958,53522.44095168 2023-07-09,11:19:58.000,190,10980842,13405,0,1688901597,13138.76202301999,89.59648616999766,53522.36409336 2023-07-09,11:19:59.000,190,10980831,13365,0,1688901598,13138.735077779995,89.61763356000301,53522.44095168 2023-07-09,11:20:00.000,190,10980852,12925,0,1688901599,13138.80244087999,89.63878095000109,53522.482874400004 2023-07-09,11:20:01.000,190,10980837,13285,0,1688901600,13138.80244087999,89.6035353000043,53522.47588728001 2023-07-09,11:20:12.000,190,10980879,13445,0,1688901611,13138.856331359995,90.0123848400035,53522.385054720005 2023-07-09,11:20:13.000,190,10980867,13085,0,1688901612,13138.86980398,90.03353223000158,53522.336144880006 2023-07-09,11:20:14.000,190,10980845,13325,0,1688901613,13138.815913499995,90.11812179000117,53522.37108048 2023-07-09,11:20:15.000,190,10980891,13365,0,1688901614,13138.82938612,90.18861309000204,53522.4130032 2023-07-09,11:20:16.000,190,10980852,13085,0,1688901615,13138.82264980999,90.27320265000162,53522.385054720005 2023-07-09,11:20:17.000,190,10980849,13205,0,1688901616,13138.80244087999,90.28025178000098,53522.37108048 2023-07-09,11:20:18.000,190,10980883,13165,0,1688901617,13138.76875933,90.407136120004,53522.37806760001 2023-07-09,11:20:19.000,190,10980827,13365,0,1688901618,13138.80917719,90.41418525000336,53522.4130032 2023-07-09,11:20:20.000,190,10980818,12925,0,1688901619,13138.78223194999,90.45648002999951,53522.40601608001 2023-07-09,11:20:21.000,190,10980836,13005,0,1688901620,13138.78223194999,90.4423817700008,53522.39902896 2023-07-09,11:20:22.000,190,10980850,13285,0,1688901621,13138.775495639995,90.53402045999974,53522.4130032 2023-07-09,11:20:23.000,190,10980812,13165,0,1688901622,13138.74181408999,90.59746263000125,53522.39204184 2023-07-09,11:20:24.000,190,10980848,13365,0,1688901623,13138.78223194999,90.59746263000125,53522.40601608001 2023-07-09,11:20:25.000,190,10980813,13325,0,1688901624,13138.82264980999,90.6045117600006,53522.42697744001 2023-07-09,11:20:26.000,190,10980820,13205,0,1688901625,13138.82264980999,90.64680654000404,53522.44095168 2023-07-09,11:20:27.000,190,10980894,13125,0,1688901626,13138.815913499995,90.66090480000275,53522.42697744001 2023-07-09,11:20:28.000,190,10980831,13205,0,1688901627,13138.775495639995,90.70319957999891,53522.39902896 2023-07-09,11:20:29.000,190,10980871,13245,0,1688901628,13138.795704569995,90.7172978400049,53522.37806760001 2023-07-09,11:20:30.000,190,10980845,13325,0,1688901629,13138.856331359995,90.76664175000042,53522.39902896 2023-07-09,11:20:31.000,190,10980866,13365,0,1688901630,13138.86980398,90.76664175000042,53522.433964560005 2023-07-09,11:20:32.000,190,10980876,13325,0,1688901631,13138.957376009996,90.79483826999785,53522.45492592001 2023-07-09,11:20:33.000,190,10980851,13205,0,1688901632,13138.957376009996,90.78074000999914,53522.447938799996 2023-07-09,11:20:34.000,190,10980899,13085,0,1688901633,13138.997793869996,90.72434697000426,53522.41999032 2023-07-09,11:20:35.000,190,10980833,13245,0,1688901634,13138.98432124999,90.72434697000426,53522.46890016 2023-07-09,11:20:36.000,190,10980837,13325,0,1688901635,13138.957376009996,90.74549436000234,53522.47588728001 2023-07-09,11:20:37.000,190,10980829,13245,0,1688901636,13138.977584939996,90.7525434900017,53522.45492592001 2023-07-09,11:20:38.000,190,10980850,13205,0,1688901637,13138.977584939996,90.75959262000106,53522.482874400004 2023-07-09,11:20:39.000,190,10980881,13005,0,1688901638,13139.018002799996,90.74549436000234,53522.433964560005 2023-07-09,11:20:40.000,190,10980806,13205,0,1688901639,13139.058420659996,90.76664175000042,53522.53178424 2023-07-09,11:20:41.000,190,10980835,13245,0,1688901640,13139.112311140001,90.73139610000362,53522.503835760006 2023-07-09,11:20:42.000,190,10980806,13085,0,1688901641,13139.105574829991,90.68910132000019,53522.49684864001 2023-07-09,11:20:43.000,190,10980843,13485,0,1688901642,13139.132520070001,90.71024870999827,53522.482874400004 2023-07-09,11:20:44.000,190,10980819,13125,0,1688901643,13139.085365899991,90.62565914999868,53522.41999032 2023-07-09,11:20:45.000,190,10980863,13005,0,1688901644,13139.145992689992,90.56221698000445,53522.48986152 2023-07-09,11:20:46.000,190,10980873,13085,0,1688901645,13139.186410549992,90.54811871999846,53522.447938799996 2023-07-09,11:20:47.000,190,10980849,13165,0,1688901646,13139.166201619992,90.51992220000102,53522.55973272 2023-07-09,11:20:48.000,190,10980867,13245,0,1688901647,13139.152729000001,90.51992220000102,53522.503835760006 2023-07-09,11:20:49.000,190,10980824,13085,0,1688901648,13139.226828409992,90.48467655000422,53522.51082288 2023-07-09,11:20:50.000,190,10980842,13245,0,1688901649,13139.260509959997,90.4423817700008,53522.46890016 2023-07-09,11:20:51.000,190,10980836,13285,0,1688901650,13139.287455199992,90.4423817700008,53522.48986152 2023-07-09,11:20:52.000,190,10980854,13565,0,1688901651,13139.334609370002,90.42828351000207,53522.48986152 2023-07-09,11:20:53.000,190,10980811,13005,0,1688901652,13139.341345679997,90.41418525000336,53522.49684864001 2023-07-09,11:20:54.000,190,10980855,13085,0,1688901653,13139.314400440002,90.44943090000015,53522.447938799996 2023-07-09,11:20:55.000,190,10980845,13045,0,1688901654,13139.368290919992,90.44943090000015,53522.49684864001 2023-07-09,11:20:56.000,190,10980872,13165,0,1688901655,13139.401972469997,90.46352915999887,53522.57370696001 2023-07-09,11:20:57.000,190,10980847,13045,0,1688901656,13139.422181399997,90.47762742000486,53522.51781 2023-07-09,11:20:58.000,190,10980832,13085,0,1688901657,13139.401972469997,90.49172568000358,53522.51082288 2023-07-09,11:20:59.000,190,10980854,13125,0,1688901658,13139.401972469997,90.51992220000102,53522.53178424 2023-07-09,11:21:00.000,190,10980865,13285,0,1688901659,13139.428917709993,90.51992220000102,53522.52479712001 2023-07-09,11:21:01.000,190,10980865,13085,0,1688901660,13139.462599259998,90.54811871999846,53522.62261680001 2023-07-09,11:21:02.000,190,10980845,13165,0,1688901661,13139.422181399997,90.55516784999782,53522.52479712001 2023-07-09,11:21:03.000,190,10980809,13525,0,1688901662,13139.348081989992,90.62565914999868,53522.47588728001 2023-07-09,11:21:04.000,190,10980855,13085,0,1688901663,13139.375027230002,90.66795393000211,53522.54575848001 2023-07-09,11:21:05.000,190,10980866,13285,0,1688901664,13139.408708779993,90.7172978400049,53522.58069408 2023-07-09,11:21:06.000,190,10980830,13285,0,1688901665,13139.408708779993,90.75959262000106,53522.59466832001 2023-07-09,11:21:07.000,190,10980873,13285,0,1688901666,13139.368290919992,90.82303479000257,53522.5876812 2023-07-09,11:21:08.000,190,10980850,13285,0,1688901667,13139.307664129992,90.87237869999808,53522.55973272 2023-07-09,11:21:09.000,190,10980871,13245,0,1688901668,13139.253773650002,90.9499191299983,53522.47588728001 2023-07-09,11:21:10.000,190,10980837,13085,0,1688901669,13139.287455199992,91.02041042999917,53522.482874400004 2023-07-09,11:21:11.000,190,10980841,13205,0,1688901670,13139.253773650002,91.09090173000004,53522.42697744001 2023-07-09,11:21:12.000,190,10980884,13165,0,1688901671,13139.368290919992,91.17549128999963,53522.58069408 2023-07-09,11:21:13.000,190,10980801,13365,0,1688901672,13139.273982580002,91.26712997999857,53522.51082288 2023-07-09,11:21:14.000,190,10980869,12965,0,1688901673,13139.280718889997,91.28827737000393,53522.51781 2023-07-09,11:21:15.000,190,10980828,13165,0,1688901674,13139.287455199992,91.3446704099988,53522.55973272 2023-07-09,11:21:16.000,190,10980878,13085,0,1688901675,13139.280718889997,91.42925996999838,53522.58069408 2023-07-09,11:21:17.000,190,10980825,13085,0,1688901676,13139.300927819997,91.51384952999797,53522.56671984 2023-07-09,11:21:18.000,190,10980802,13125,0,1688901677,13139.273982580002,91.60548822000419,53522.503835760006 2023-07-09,11:21:19.000,190,10980848,13245,0,1688901678,13139.273982580002,91.67597951999778,53522.53178424 2023-07-09,11:21:20.000,190,10980857,13085,0,1688901679,13139.300927819997,91.7041760400025,53522.57370696001 2023-07-09,11:21:21.000,190,10980850,13205,0,1688901680,13139.314400440002,91.767618210004,53522.615629679996 2023-07-09,11:21:22.000,190,10980832,13325,0,1688901681,13139.300927819997,91.89450254999974,53522.62261680001 2023-07-09,11:21:23.000,190,10980867,13405,0,1688901682,13139.307664129992,91.97204297999997,53522.59466832001 2023-07-09,11:21:24.000,190,10980852,13205,0,1688901683,13139.260509959997,92.03548515000148,53522.56671984 2023-07-09,11:21:25.000,190,10980838,13125,0,1688901684,13139.253773650002,92.1482712299985,53522.5876812 2023-07-09,11:21:26.000,190,10980824,13165,0,1688901685,13139.314400440002,92.1623694900045,53522.55973272 2023-07-09,11:21:27.000,190,10980889,13125,0,1688901686,13139.294191510002,92.19056601000193,53522.62261680001 2023-07-09,11:21:28.000,190,10980873,13165,0,1688901687,13139.314400440002,92.23990992000472,53522.62261680001 2023-07-09,11:21:29.000,190,10980877,12925,0,1688901688,13139.307664129992,92.28220470000088,53522.601655440005 2023-07-09,11:21:30.000,190,10980862,13245,0,1688901689,13139.327873059992,92.27515557000152,53522.62960392 2023-07-09,11:21:31.000,190,10980849,13485,0,1688901690,13139.341345679997,92.34564687000238,53522.67851376 2023-07-09,11:21:32.000,190,10980832,13245,0,1688901691,13139.381763539997,92.43728556000133,53522.650565280004 2023-07-09,11:21:33.000,190,10980852,13565,0,1688901692,13139.334609370002,92.47253120999812,53522.62960392 2023-07-09,11:21:34.000,190,10980898,13045,0,1688901693,13139.388499849993,92.48662947000412,53522.62960392 2023-07-09,11:21:35.000,190,10980866,13205,0,1688901694,13139.422181399997,92.52187512000091,53522.69947512 2023-07-09,11:21:36.000,190,10980854,13165,0,1688901695,13139.455862950002,92.55712076999771,53522.7274236 2023-07-09,11:21:37.000,190,10980833,13405,0,1688901696,13139.482808189998,92.5712190300037,53522.69947512 2023-07-09,11:21:38.000,190,10980838,13165,0,1688901697,13139.543434979998,92.6064646800005,53522.69248800001 2023-07-09,11:21:39.000,190,10980843,13205,0,1688901698,13139.604061769998,92.64171033000457,53522.75537208 2023-07-09,11:21:40.000,190,10980909,13165,0,1688901699,13139.631007009993,92.67695598000137,53522.69248800001 2023-07-09,11:21:41.000,190,10980862,13125,0,1688901700,13139.678161179989,92.67695598000137,53522.69248800001 2023-07-09,11:21:42.000,190,10980867,13405,0,1688901701,13139.691633799994,92.73334902000352,53522.720436480005 2023-07-09,11:21:43.000,190,10980810,13405,0,1688901702,13139.678161179989,92.77564379999967,53522.69947512 2023-07-09,11:21:44.000,190,10980841,13285,0,1688901703,13139.75899689999,92.76859467000031,53522.720436480005 2023-07-09,11:21:45.000,190,10980831,13125,0,1688901704,13139.806151069999,92.80384032000438,53522.74139784001 2023-07-09,11:21:46.000,190,10980821,13085,0,1688901705,13139.88025047999,92.82498771000246,53522.7972948 2023-07-09,11:21:47.000,190,10980828,13165,0,1688901706,13139.88025047999,92.81088945000374,53522.82524328 2023-07-09,11:21:48.000,190,10980866,13045,0,1688901707,13139.88025047999,92.83203684000182,53522.76235920001 2023-07-09,11:21:49.000,190,10980871,12925,0,1688901708,13139.92066833999,92.86023335999926,53522.82524328 2023-07-09,11:21:50.000,190,10980852,13205,0,1688901709,13140.0284493,92.90252814000269,53522.84620464 2023-07-09,11:21:51.000,190,10980840,13005,0,1688901710,13140.04192191999,92.93072466000012,53522.88114024001 2023-07-09,11:21:52.000,190,10980807,13205,0,1688901711,13140.095812399995,92.9166264000014,53522.9021016 2023-07-09,11:21:53.000,190,10980835,13245,0,1688901712,13140.10928502,92.93777378999948,53522.93005008001 2023-07-09,11:21:54.000,190,10980830,13205,0,1688901713,13140.14296656999,92.9166264000014,53522.86017888001 2023-07-09,11:21:55.000,190,10980838,13125,0,1688901714,13140.136230259996,92.92367553000076,53522.91607584 2023-07-09,11:21:56.000,190,10980818,13205,0,1688901715,13140.14970288,92.90957727000205,53522.87415312 2023-07-09,11:21:57.000,190,10980860,13325,0,1688901716,13140.116021329995,92.9518720499982,53522.93005008001 2023-07-09,11:21:58.000,190,10980798,13245,0,1688901717,13140.10928502,92.92367553000076,53522.91607584 2023-07-09,11:21:59.000,190,10980860,13325,0,1688901718,13140.12275763999,92.9518720499982,53522.95101144 2023-07-09,11:22:00.000,190,10980851,13005,0,1688901719,13140.19012074,92.90957727000205,53523.02786976001 2023-07-09,11:22:01.000,190,10980773,13125,0,1688901720,13140.16317549999,92.88842988000397,53522.99992128001 2023-07-09,11:22:02.000,190,10980816,13085,0,1688901721,13140.176648119996,92.8531842299999,53523.02088264 2023-07-09,11:22:03.000,190,10980827,13445,0,1688901722,13140.136230259996,92.76859467000031,53523.02786976001 2023-07-09,11:22:04.000,190,10980866,13205,0,1688901723,13140.055394539995,92.78269292999903,53522.99293416 2023-07-09,11:22:05.000,190,10980845,13165,0,1688901724,13140.055394539995,92.74744728000223,53522.99992128001 2023-07-09,11:22:06.000,190,10980850,13365,0,1688901725,13140.08233977999,92.74039815000287,53523.055818240005 2023-07-09,11:22:07.000,190,10980839,13405,0,1688901726,13140.055394539995,92.73334902000352,53523.041844 2023-07-09,11:22:08.000,190,10980835,13285,0,1688901727,13140.04865823,92.72629989000416,53523.04883112001 2023-07-09,11:22:09.000,190,10980838,13205,0,1688901728,13140.014976679995,92.72629989000416,53523.02088264 2023-07-09,11:22:10.000,190,10980854,13125,0,1688901729,13140.04192191999,92.73334902000352,53523.07677960001 2023-07-09,11:22:11.000,190,10980858,13165,0,1688901730,13140.00824037,92.7544964100016,53523.04883112001 2023-07-09,11:22:12.000,190,10980859,13125,0,1688901731,13139.954349889995,92.79679118999775,53523.055818240005 2023-07-09,11:22:13.000,190,10980880,13245,0,1688901732,13139.90045940999,92.77564379999967,53522.99293416 2023-07-09,11:22:14.000,190,10980818,13325,0,1688901733,13139.92066833999,92.72629989000416,53523.02088264 2023-07-09,11:22:15.000,190,10980832,13205,0,1688901734,13139.86677786,92.76154554000095,53523.02088264 2023-07-09,11:22:16.000,190,10980850,12925,0,1688901735,13139.84656893,92.74039815000287,53523.06280536 2023-07-09,11:22:17.000,190,10980854,13005,0,1688901736,13139.83983261999,92.7544964100016,53523.01389552 2023-07-09,11:22:18.000,190,10980861,13245,0,1688901737,13139.812887379994,92.7544964100016,53523.01389552 2023-07-09,11:22:19.000,190,10980856,13445,0,1688901738,13139.772469519994,92.79679118999775,53523.02088264 2023-07-09,11:22:20.000,190,10980862,12845,0,1688901739,13139.785942139999,92.76859467000031,53523.034856880004 2023-07-09,11:22:21.000,190,10980824,13085,0,1688901740,13139.738787969989,92.82498771000246,53523.02786976001 2023-07-09,11:22:22.000,190,10980815,13445,0,1688901741,13139.718579039989,92.78269292999903,53523.01389552 2023-07-09,11:22:23.000,190,10980837,13245,0,1688901742,13139.651215939994,92.79679118999775,53522.90908872001 2023-07-09,11:22:24.000,190,10980843,13005,0,1688901743,13139.678161179989,92.8179385800031,53522.95799856001 2023-07-09,11:22:25.000,190,10980807,13085,0,1688901744,13139.678161179989,92.8179385800031,53523.01389552 2023-07-09,11:22:26.000,190,10980833,13285,0,1688901745,13139.664688559998,92.81088945000374,53523.006908400006 2023-07-09,11:22:27.000,190,10980881,13285,0,1688901746,13139.610798079993,92.8179385800031,53522.937037200005 2023-07-09,11:22:28.000,190,10980852,13445,0,1688901747,13139.570380219993,92.83203684000182,53522.87415312 2023-07-09,11:22:29.000,190,10980874,13205,0,1688901748,13139.556907599988,92.8179385800031,53522.89511448 2023-07-09,11:22:30.000,190,10980833,13125,0,1688901749,13139.570380219993,92.8531842299999,53522.93005008001 2023-07-09,11:22:31.000,190,10980873,13325,0,1688901750,13139.516489739988,92.86023335999926,53522.91607584 2023-07-09,11:22:32.000,190,10980842,13285,0,1688901751,13139.496280810003,92.89547901000333,53522.937037200005 2023-07-09,11:22:33.000,190,10980844,13365,0,1688901752,13139.489544499993,92.83203684000182,53522.93005008001 2023-07-09,11:22:34.000,190,10980849,13165,0,1688901753,13139.503017119998,92.88138075000461,53522.85319176 2023-07-09,11:22:35.000,190,10980866,13245,0,1688901754,13139.543434979998,92.86023335999926,53522.92306296 2023-07-09,11:22:36.000,190,10980883,13325,0,1688901755,13139.523226049998,92.86728248999862,53522.85319176 2023-07-09,11:22:37.000,190,10980849,13205,0,1688901756,13139.496280810003,92.8531842299999,53522.88114024001 2023-07-09,11:22:38.000,190,10980844,13165,0,1688901757,13139.503017119998,92.86023335999926,53522.89511448 2023-07-09,11:22:39.000,190,10980804,13285,0,1688901758,13139.509753429993,92.87433161999797,53522.81126904001 2023-07-09,11:22:40.000,190,10980846,13005,0,1688901759,13139.624270699998,92.8531842299999,53522.9021016 2023-07-09,11:22:41.000,190,10980879,13205,0,1688901760,13139.711842729994,92.79679118999775,53522.91607584 2023-07-09,11:22:42.000,190,10980824,13085,0,1688901761,13139.75899689999,92.83203684000182,53522.9021016 2023-07-09,11:22:43.000,190,10980873,12885,0,1688901762,13139.806151069999,92.82498771000246,53522.91607584 2023-07-09,11:22:44.000,190,10980901,13085,0,1688901763,13139.86677786,92.8179385800031,53522.90908872001 2023-07-09,11:22:45.000,190,10980838,13125,0,1688901764,13139.934140959995,92.8531842299999,53522.85319176 2023-07-09,11:22:46.000,190,10980866,13125,0,1688901765,13139.92066833999,92.8531842299999,53522.9021016 2023-07-09,11:22:47.000,190,10980851,13125,0,1688901766,13139.974558819995,92.83203684000182,53522.93005008001 2023-07-09,11:22:48.000,190,10980824,13205,0,1688901767,13140.06213084999,92.83203684000182,53522.99293416 2023-07-09,11:22:49.000,190,10980834,13245,0,1688901768,13140.095812399995,92.81088945000374,53523.01389552 2023-07-09,11:22:50.000,190,10980824,13205,0,1688901769,13140.12949395,92.83203684000182,53523.006908400006 2023-07-09,11:22:51.000,190,10980805,13325,0,1688901770,13140.14296656999,92.81088945000374,53522.97895992001 2023-07-09,11:22:52.000,190,10980858,13325,0,1688901771,13140.2305386,92.8179385800031,53523.041844 2023-07-09,11:22:53.000,190,10980825,13405,0,1688901772,13140.217065979996,92.83908597000118,53523.034856880004 2023-07-09,11:22:54.000,190,10980854,13325,0,1688901773,13140.237274909996,92.8531842299999,53523.006908400006 2023-07-09,11:22:55.000,190,10980840,13365,0,1688901774,13140.304638009991,92.8531842299999,53523.09075384 2023-07-09,11:22:56.000,190,10980815,13525,0,1688901775,13140.378737419996,92.82498771000246,53523.104728080005 2023-07-09,11:22:57.000,190,10980888,13245,0,1688901776,13140.351792180001,92.82498771000246,53523.09774096001 2023-07-09,11:22:58.000,190,10980868,13845,0,1688901777,13140.331583250001,92.84613510000054,53523.06979248 2023-07-09,11:22:59.000,190,10980834,13085,0,1688901778,13140.398946349997,92.84613510000054,53523.14665080001 2023-07-09,11:23:00.000,190,10980893,13085,0,1688901779,13140.385473729992,92.86728248999862,53523.1117152 2023-07-09,11:23:01.000,190,10980835,13205,0,1688901780,13140.372001110001,92.88842988000397,53523.13966368 2023-07-09,11:23:02.000,190,10980827,13245,0,1688901781,13140.405682659992,92.88842988000397,53523.153637920004 2023-07-09,11:23:03.000,190,10980846,13085,0,1688901782,13140.318110629996,92.93777378999948,53523.1117152 2023-07-09,11:23:04.000,190,10980813,13125,0,1688901783,13140.378737419996,92.92367553000076,53523.153637920004 2023-07-09,11:23:05.000,190,10980857,13205,0,1688901784,13140.425891589992,92.8531842299999,53523.23049624 2023-07-09,11:23:06.000,190,10980860,12925,0,1688901785,13140.466309449992,92.84613510000054,53523.19556064001 2023-07-09,11:23:07.000,190,10980864,12925,0,1688901786,13140.452836830002,92.82498771000246,53523.23748336 2023-07-09,11:23:08.000,190,10980843,13085,0,1688901787,13140.405682659992,92.8531842299999,53523.09075384 2023-07-09,11:23:09.000,190,10980854,13165,0,1688901788,13140.439364209997,92.81088945000374,53523.202547760004 2023-07-09,11:23:10.000,190,10980852,13045,0,1688901789,13140.486518379992,92.76859467000031,53523.23748336 2023-07-09,11:23:11.000,190,10980875,12885,0,1688901790,13140.473045760002,92.8179385800031,53523.25844472 2023-07-09,11:23:12.000,190,10980887,13125,0,1688901791,13140.513463620002,92.81088945000374,53523.30036744 2023-07-09,11:23:13.000,190,10980883,13285,0,1688901792,13140.553881480002,92.76154554000095,53523.30735456 2023-07-09,11:23:14.000,190,10980857,13205,0,1688901793,13140.506727309992,92.76154554000095,53523.33530304001 2023-07-09,11:23:15.000,190,10980897,13285,0,1688901794,13140.466309449992,92.76154554000095,53523.24447048001 2023-07-09,11:23:16.000,190,10980847,13045,0,1688901795,13140.526936239992,92.76154554000095,53523.32831592 2023-07-09,11:23:17.000,190,10980820,13245,0,1688901796,13140.533672550002,92.7544964100016,53523.342290160006 2023-07-09,11:23:18.000,190,10980831,13085,0,1688901797,13140.574090410002,92.7051524999988,53523.33530304001 2023-07-09,11:23:19.000,190,10980850,13285,0,1688901798,13140.533672550002,92.74039815000287,53523.272418960005 2023-07-09,11:23:20.000,190,10980910,13005,0,1688901799,13140.567354099992,92.69810336999944,53523.342290160006 2023-07-09,11:23:21.000,190,10980840,13445,0,1688901800,13140.654926130002,92.69105424000008,53523.391200000005 2023-07-09,11:23:22.000,190,10980837,13285,0,1688901801,13140.702080299998,92.71220162999816,53523.40517424 2023-07-09,11:23:23.000,190,10980846,13085,0,1688901802,13140.681871369998,92.7051524999988,53523.43312272001 2023-07-09,11:23:24.000,190,10980897,13285,0,1688901803,13140.681871369998,92.71220162999816,53523.38421288001 2023-07-09,11:23:25.000,190,10980846,13365,0,1688901804,13140.708816609993,92.69105424000008,53523.38421288001 2023-07-09,11:23:26.000,190,10980881,13045,0,1688901805,13140.715552919988,92.69105424000008,53523.370238640004 2023-07-09,11:23:27.000,190,10980886,13165,0,1688901806,13140.809861259993,92.69105424000008,53523.489019680004 2023-07-09,11:23:28.000,190,10980856,13325,0,1688901807,13140.870488049994,92.64875946000393,53523.4261356 2023-07-09,11:23:29.000,190,10980860,13445,0,1688901808,13140.870488049994,92.67695598000137,53523.43312272001 2023-07-09,11:23:30.000,190,10980853,13205,0,1688901809,13140.910905909994,92.67695598000137,53523.44709696 2023-07-09,11:23:31.000,190,10980814,12925,0,1688901810,13140.964796389999,92.71220162999816,53523.47504544 2023-07-09,11:23:32.000,190,10980842,13165,0,1688901811,13140.971532699994,92.69810336999944,53523.41914848 2023-07-09,11:23:33.000,190,10980851,13085,0,1688901812,13140.97826900999,92.74039815000287,53523.43312272001 2023-07-09,11:23:34.000,190,10980841,13205,0,1688901813,13140.951323769994,92.71220162999816,53523.45408408 2023-07-09,11:23:35.000,190,10980838,13165,0,1688901814,13140.971532699994,92.78269292999903,53523.4960068 2023-07-09,11:23:36.000,190,10980846,13285,0,1688901815,13141.011950559994,92.74039815000287,53523.565878 2023-07-09,11:23:37.000,190,10980876,13365,0,1688901816,13141.052368419994,92.74039815000287,53523.51696816 2023-07-09,11:23:38.000,190,10980823,13285,0,1688901817,13141.06584104,92.78269292999903,53523.52395528 2023-07-09,11:23:39.000,190,10980892,13085,0,1688901818,13141.08604997,92.78974205999839,53523.53094240001 2023-07-09,11:23:40.000,190,10980838,13085,0,1688901819,13141.072577349994,92.8531842299999,53523.51696816 2023-07-09,11:23:41.000,190,10980885,13565,0,1688901820,13141.06584104,92.90957727000205,53523.59382648 2023-07-09,11:23:42.000,190,10980883,13285,0,1688901821,13141.133204139995,92.87433161999797,53523.54491664 2023-07-09,11:23:43.000,190,10980878,13525,0,1688901822,13141.05910472999,92.89547901000333,53523.52395528 2023-07-09,11:23:44.000,190,10980886,13285,0,1688901823,13141.092786279994,92.93777378999948,53523.51696816 2023-07-09,11:23:45.000,190,10980865,13245,0,1688901824,13141.13994044999,92.98006857000291,53523.62876208001 2023-07-09,11:23:46.000,190,10980852,13285,0,1688901825,13141.133204139995,93.00121596000099,53523.68465904 2023-07-09,11:23:47.000,190,10980882,12965,0,1688901826,13141.092786279994,92.98711770000227,53523.64972344001 2023-07-09,11:23:48.000,190,10980835,13405,0,1688901827,13141.07931365999,93.02941247999843,53523.57286512 2023-07-09,11:23:49.000,190,10980841,13365,0,1688901828,13141.05910472999,93.0999037799993,53523.58683936 2023-07-09,11:23:50.000,190,10980884,13165,0,1688901829,13141.1062589,93.10695290999865,53523.677671920006 2023-07-09,11:23:51.000,190,10980828,13205,0,1688901830,13141.05910472999,93.12810030000401,53523.677671920006 2023-07-09,11:23:52.000,190,10980823,12965,0,1688901831,13141.1062589,93.13514943000337,53523.68465904 2023-07-09,11:23:53.000,190,10980842,12965,0,1688901832,13141.07931365999,93.14924769000208,53523.74754312001 2023-07-09,11:23:54.000,190,10980866,13325,0,1688901833,13141.05910472999,93.19859160000487,53523.705620400004 2023-07-09,11:23:55.000,190,10980920,13125,0,1688901834,13141.04563211,93.19154246999824,53523.740556 2023-07-09,11:23:56.000,190,10980880,13165,0,1688901835,13141.07931365999,93.15629682000144,53523.71260752 2023-07-09,11:23:57.000,190,10980862,13165,0,1688901836,13141.07931365999,93.19154246999824,53523.75453024 2023-07-09,11:23:58.000,190,10980858,13325,0,1688901837,13141.04563211,93.24088638000103,53523.705620400004 2023-07-09,11:23:59.000,190,10980865,12965,0,1688901838,13141.03889579999,93.24793551000039,53523.71260752 2023-07-09,11:24:00.000,190,10980848,13085,0,1688901839,13141.112995209995,93.29023029000382,53523.73356888 2023-07-09,11:24:01.000,190,10980844,13245,0,1688901840,13141.13994044999,93.30432855000254,53523.76151736 2023-07-09,11:24:02.000,190,10980863,13285,0,1688901841,13141.133204139995,93.31842681000126,53523.79645296001 2023-07-09,11:24:03.000,190,10980912,13325,0,1688901842,13141.072577349994,93.33252506999997,53523.78946584 2023-07-09,11:24:04.000,190,10980877,13285,0,1688901843,13141.05910472999,93.34662332999869,53523.740556 2023-07-09,11:24:05.000,190,10980821,13245,0,1688901844,13141.03889579999,93.38891811000212,53523.73356888 2023-07-09,11:24:06.000,190,10980854,13245,0,1688901845,13141.07931365999,93.42416375999892,53523.75453024 2023-07-09,11:24:07.000,190,10980839,13005,0,1688901846,13141.06584104,93.41711462999956,53523.79645296001 2023-07-09,11:24:08.000,190,10980834,13005,0,1688901847,13141.1062589,93.45940941000299,53523.76850448001 2023-07-09,11:24:09.000,190,10980832,13325,0,1688901848,13141.04563211,93.45940941000299,53523.80344008 2023-07-09,11:24:10.000,190,10980873,13285,0,1688901849,13141.09952258999,93.50170418999915,53523.824401440004 2023-07-09,11:24:11.000,190,10980861,13365,0,1688901850,13141.07931365999,93.5228515800045,53523.83138856 2023-07-09,11:24:12.000,190,10980889,13285,0,1688901851,13141.08604997,93.51580244999786,53523.79645296001 2023-07-09,11:24:13.000,190,10980835,13125,0,1688901852,13141.072577349994,93.49465505999979,53523.83837568001 2023-07-09,11:24:14.000,190,10980853,13205,0,1688901853,13141.04563211,93.5228515800045,53523.75453024 2023-07-09,11:24:15.000,190,10980823,13085,0,1688901854,13141.052368419994,93.52990071000386,53523.83837568001 2023-07-09,11:24:16.000,190,10980851,13005,0,1688901855,13141.08604997,93.52990071000386,53523.85234992 2023-07-09,11:24:17.000,190,10980842,13245,0,1688901856,13141.04563211,93.51580244999786,53523.90125976 2023-07-09,11:24:18.000,190,10980856,13245,0,1688901857,13141.07931365999,93.51580244999786,53523.8802984 2023-07-09,11:24:19.000,190,10980824,13245,0,1688901858,13141.025423179999,93.49465505999979,53523.85933704 2023-07-09,11:24:20.000,190,10980866,13245,0,1688901859,13140.991741629994,93.47350767000171,53523.83138856 2023-07-09,11:24:21.000,190,10980844,13325,0,1688901860,13140.991741629994,93.43121288999828,53523.8802984 2023-07-09,11:24:22.000,190,10980850,13005,0,1688901861,13141.005214249999,93.4100655000002,53523.83837568001 2023-07-09,11:24:23.000,190,10980808,13125,0,1688901862,13140.897433289989,93.42416375999892,53523.824401440004 2023-07-09,11:24:24.000,190,10980853,13005,0,1688901863,13140.897433289989,93.38891811000212,53523.85234992 2023-07-09,11:24:25.000,190,10980829,12885,0,1688901864,13140.897433289989,93.32547594000062,53523.90125976 2023-07-09,11:24:26.000,190,10980879,13325,0,1688901865,13140.937851149989,93.29023029000382,53523.894272640006 2023-07-09,11:24:27.000,190,10980846,13445,0,1688901866,13140.863751739998,93.27613202999783,53523.90125976 2023-07-09,11:24:28.000,190,10980856,13245,0,1688901867,13140.836806499989,93.24088638000103,53523.90125976 2023-07-09,11:24:29.000,190,10980847,13245,0,1688901868,13140.796388639988,93.25498463999975,53523.80344008 2023-07-09,11:24:30.000,190,10980837,13165,0,1688901869,13140.762707089998,93.2126898600036,53523.78247872 2023-07-09,11:24:31.000,190,10980864,13285,0,1688901870,13140.688607679993,93.15629682000144,53523.85234992 2023-07-09,11:24:32.000,190,10980837,13445,0,1688901871,13140.769443399993,93.09285464999994,53523.90125976 2023-07-09,11:24:33.000,190,10980824,12965,0,1688901872,13140.735761849988,93.07875639000122,53523.873311280004 2023-07-09,11:24:34.000,190,10980846,13085,0,1688901873,13140.702080299998,93.03646160999779,53523.8802984 2023-07-09,11:24:35.000,190,10980856,13405,0,1688901874,13140.668398749993,93.02236334999907,53523.845362800006 2023-07-09,11:24:36.000,190,10980850,13445,0,1688901875,13140.695343990003,92.99416683000163,53523.824401440004 2023-07-09,11:24:37.000,190,10980875,13325,0,1688901876,13140.681871369998,92.93072466000012,53523.894272640006 2023-07-09,11:24:38.000,190,10980857,13245,0,1688901877,13140.675135060003,92.93072466000012,53523.845362800006 2023-07-09,11:24:39.000,190,10980884,13125,0,1688901878,13140.580826719997,92.90957727000205,53523.85234992 2023-07-09,11:24:40.000,190,10980871,13285,0,1688901879,13140.634717200002,92.90252814000269,53523.85234992 2023-07-09,11:24:41.000,190,10980847,13085,0,1688901880,13140.614508270002,92.84613510000054,53523.93619536001 2023-07-09,11:24:42.000,190,10980867,13005,0,1688901881,13140.587563029992,92.82498771000246,53523.96414384001 2023-07-09,11:24:43.000,190,10980866,13085,0,1688901882,13140.567354099992,92.80384032000438,53523.88728552001 2023-07-09,11:24:44.000,190,10980867,12925,0,1688901883,13140.520199929997,92.77564379999967,53523.81741432001 2023-07-09,11:24:45.000,190,10980856,13165,0,1688901884,13140.506727309992,92.7544964100016,53523.86632416001 2023-07-09,11:24:46.000,190,10980864,13085,0,1688901885,13140.506727309992,92.74744728000223,53523.92222112 2023-07-09,11:24:47.000,190,10980810,13085,0,1688901886,13140.513463620002,92.72629989000416,53523.93619536001 2023-07-09,11:24:48.000,190,10980818,13245,0,1688901887,13140.439364209997,92.68400511000073,53523.83138856 2023-07-09,11:24:49.000,190,10980864,12965,0,1688901888,13140.439364209997,92.62761206999858,53523.873311280004 2023-07-09,11:24:50.000,190,10980871,12845,0,1688901889,13140.459573139997,92.62056293999922,53523.873311280004 2023-07-09,11:24:51.000,190,10980858,13485,0,1688901890,13140.392210040001,92.55712076999771,53523.90125976 2023-07-09,11:24:52.000,190,10980819,12845,0,1688901891,13140.351792180001,92.55007163999835,53523.86632416001 2023-07-09,11:24:53.000,190,10980819,13005,0,1688901892,13140.331583250001,92.49367860000348,53523.88728552001 2023-07-09,11:24:54.000,190,10980872,13165,0,1688901893,13140.27095646,92.4584329499994,53523.83837568001 2023-07-09,11:24:55.000,190,10980815,12925,0,1688901894,13140.237274909996,92.41613817000325,53523.845362800006 2023-07-09,11:24:56.000,190,10980840,13085,0,1688901895,13140.257483839996,92.40203991000453,53523.93619536001 2023-07-09,11:24:57.000,190,10980859,13045,0,1688901896,13140.2305386,92.35269600000174,53523.9501696 2023-07-09,11:24:58.000,190,10980863,13565,0,1688901897,13140.156439189996,92.33859774000302,53523.86632416001 2023-07-09,11:24:59.000,190,10980840,13205,0,1688901898,13140.06213084999,92.34564687000238,53523.80344008 2023-07-09,11:25:00.000,190,10980895,12965,0,1688901899,13140.055394539995,92.31745034999767,53523.83837568001 2023-07-09,11:25:01.000,190,10980853,13165,0,1688901900,13140.04865823,92.26810644000216,53523.8104272 2023-07-09,11:25:02.000,190,10980870,13125,0,1688901901,13140.00824037,92.25400818000344,53523.83837568001 2023-07-09,11:25:03.000,190,10980869,13165,0,1688901902,13139.96108619999,92.23286078999809,53523.76151736 2023-07-09,11:25:04.000,190,10980880,13205,0,1688901903,13140.00150405999,92.22581165999873,53523.80344008 2023-07-09,11:25:05.000,190,10980843,13165,0,1688901904,13140.0284493,92.18351688000257,53523.86632416001 2023-07-09,11:25:06.000,190,10980885,12925,0,1688901905,13139.98803144,92.19056601000193,53523.83837568001 2023-07-09,11:25:07.000,190,10980932,13165,0,1688901906,13139.94087726999,92.1623694900045,53523.79645296001 2023-07-09,11:25:08.000,190,10980837,13085,0,1688901907,13139.86677786,92.19056601000193,53523.73356888 2023-07-09,11:25:09.000,190,10980845,13645,0,1688901908,13139.833096309994,92.14122209999914,53523.75453024 2023-07-09,11:25:10.000,190,10980869,13005,0,1688901909,13139.84656893,92.15532035999786,53523.75453024 2023-07-09,11:25:11.000,190,10980865,12965,0,1688901910,13139.833096309994,92.15532035999786,53523.74754312001 2023-07-09,11:25:12.000,190,10980855,13325,0,1688901911,13139.853305239994,92.13417296999978,53523.76151736 2023-07-09,11:25:13.000,190,10980844,13125,0,1688901912,13139.83983261999,92.1130255800017,53523.75453024 2023-07-09,11:25:14.000,190,10980867,13285,0,1688901913,13139.792678449994,92.13417296999978,53523.71260752 2023-07-09,11:25:15.000,190,10980872,13285,0,1688901914,13139.806151069999,92.15532035999786,53523.78946584 2023-07-09,11:25:16.000,190,10980864,13125,0,1688901915,13139.738787969989,92.15532035999786,53523.71959464001 2023-07-09,11:25:17.000,190,10980842,13245,0,1688901916,13139.765733209999,92.1482712299985,53523.75453024 2023-07-09,11:25:18.000,190,10980865,13205,0,1688901917,13139.691633799994,92.15532035999786,53523.64273632 2023-07-09,11:25:19.000,190,10980870,13045,0,1688901918,13139.678161179989,92.14122209999914,53523.66369768 2023-07-09,11:25:20.000,190,10980848,13205,0,1688901919,13139.705106419999,92.19056601000193,53523.68465904 2023-07-09,11:25:21.000,190,10980864,13045,0,1688901920,13139.691633799994,92.19761514000129,53523.75453024 2023-07-09,11:25:22.000,190,10980875,13205,0,1688901921,13139.637743319989,92.16941862000385,53523.71260752 2023-07-09,11:25:23.000,190,10980844,12645,0,1688901922,13139.664688559998,92.16941862000385,53523.68465904 2023-07-09,11:25:24.000,190,10980838,13125,0,1688901923,13139.590589149993,92.21876252999937,53523.66369768 2023-07-09,11:25:25.000,190,10980888,13405,0,1688901924,13139.577116529988,92.17646775000321,53523.6357492 2023-07-09,11:25:26.000,190,10980836,13085,0,1688901925,13139.577116529988,92.16941862000385,53523.69164616 2023-07-09,11:25:27.000,190,10980847,12925,0,1688901926,13139.577116529988,92.16941862000385,53523.71260752 2023-07-09,11:25:28.000,190,10980866,13325,0,1688901927,13139.550171289993,92.18351688000257,53523.656710560004 2023-07-09,11:25:29.000,190,10980889,13125,0,1688901928,13139.597325459988,92.18351688000257,53523.64273632 2023-07-09,11:25:30.000,190,10980883,13445,0,1688901929,13139.610798079993,92.18351688000257,53523.69863328001 2023-07-09,11:25:31.000,190,10980832,13205,0,1688901930,13139.529962359993,92.19056601000193,53523.67068480001 2023-07-09,11:25:32.000,190,10980859,13285,0,1688901931,13139.536698669988,92.19056601000193,53523.62876208001 2023-07-09,11:25:33.000,190,10980840,13285,0,1688901932,13139.509753429993,92.18351688000257,53523.68465904 2023-07-09,11:25:34.000,190,10980837,13245,0,1688901933,13139.449126639993,92.18351688000257,53523.61478784 2023-07-09,11:25:35.000,190,10980894,13365,0,1688901934,13139.428917709993,92.15532035999786,53523.57985224001 2023-07-09,11:25:36.000,190,10980853,13165,0,1688901935,13139.523226049998,92.12712384000042,53523.64273632 2023-07-09,11:25:37.000,190,10980863,12805,0,1688901936,13139.469335569993,92.09187819000363,53523.68465904 2023-07-09,11:25:38.000,190,10980911,13285,0,1688901937,13139.422181399997,92.04253428000084,53523.71260752 2023-07-09,11:25:39.000,190,10980863,13485,0,1688901938,13139.341345679997,92.03548515000148,53523.59382648 2023-07-09,11:25:40.000,190,10980880,13325,0,1688901939,13139.354818300002,92.02138689000276,53523.57286512 2023-07-09,11:25:41.000,190,10980895,13125,0,1688901940,13139.314400440002,91.99319036999805,53523.607800720005 2023-07-09,11:25:42.000,190,10980868,13245,0,1688901941,13139.287455199992,91.94384646000253,53523.62177496 2023-07-09,11:25:43.000,190,10980834,12885,0,1688901942,13139.233564720002,91.92269907000446,53523.58683936 2023-07-09,11:25:44.000,190,10980839,13365,0,1688901943,13139.247037339992,91.87335516000167,53523.58683936 2023-07-09,11:25:45.000,190,10980868,13285,0,1688901944,13139.253773650002,91.90860080999846,53523.62876208001 2023-07-09,11:25:46.000,190,10980853,13285,0,1688901945,13139.273982580002,91.8663060300023,53523.607800720005 2023-07-09,11:25:47.000,190,10980868,13205,0,1688901946,13139.226828409992,91.78876560000208,53523.57286512 2023-07-09,11:25:48.000,190,10980861,13205,0,1688901947,13139.058420659996,92.08482906000427,53523.80344008 2023-07-09,11:25:49.000,190,10980919,13005,0,1688901948,13139.024739109991,92.09892732000299,53523.8104272 2023-07-09,11:25:50.000,190,10980891,13245,0,1688901949,13139.065156969991,92.06368166999891,53523.8802984 2023-07-09,11:25:51.000,190,10980876,13285,0,1688901950,13138.997793869996,92.14122209999914,53523.894272640006 2023-07-09,11:25:52.000,190,10980860,13325,0,1688901951,13138.97084863,92.09892732000299,53523.8802984 2023-07-09,11:25:53.000,190,10980854,13205,0,1688901952,13138.93043077,92.12007471000106,53523.83837568001 2023-07-09,11:25:54.000,190,10980909,13205,0,1688901953,13138.90348552999,92.13417296999978,53523.85234992 2023-07-09,11:25:55.000,190,10980874,13285,0,1688901954,13138.89001291,92.1130255800017,53523.8802984 2023-07-09,11:25:56.000,190,10980877,13205,0,1688901955,13138.84285873999,92.10597645000234,53523.81741432001 2023-07-09,11:25:57.000,190,10980820,13285,0,1688901956,13138.78896826,92.12712384000042,53523.86632416001 2023-07-09,11:25:58.000,190,10980866,13085,0,1688901957,13138.82938612,92.06368166999891,53523.705620400004 2023-07-09,11:25:59.000,190,10980880,13365,0,1688901958,13138.76875933,92.08482906000427,53523.705620400004 2023-07-09,11:26:00.000,190,10980834,13365,0,1688901959,13138.795704569995,92.06368166999891,53523.74754312001 2023-07-09,11:26:01.000,190,10980851,13325,0,1688901960,13138.735077779995,92.09892732000299,53523.76850448001 2023-07-09,11:26:02.000,190,10980897,13085,0,1688901961,13138.70813254,92.12712384000042,53523.79645296001 2023-07-09,11:26:03.000,190,10980839,13005,0,1688901962,13138.64750575,92.07073079999827,53523.67068480001 2023-07-09,11:26:04.000,190,10980843,13045,0,1688901963,13138.53972478999,92.1130255800017,53523.66369768 2023-07-09,11:26:05.000,190,10980855,13005,0,1688901964,13138.532988479994,92.14122209999914,53523.607800720005 2023-07-09,11:26:06.000,190,10980835,13165,0,1688901965,13138.546461099999,92.1130255800017,53523.69863328001 2023-07-09,11:26:07.000,190,10980892,13325,0,1688901966,13138.499306929989,92.07073079999827,53523.64273632 2023-07-09,11:26:08.000,190,10980872,13165,0,1688901967,13138.404998589998,92.08482906000427,53523.64972344001 2023-07-09,11:26:09.000,190,10980887,13285,0,1688901968,13138.438680139989,92.05663253999955,53523.607800720005 2023-07-09,11:26:10.000,190,10980894,13245,0,1688901969,13138.398262279989,91.99319036999805,53523.607800720005 2023-07-09,11:26:11.000,190,10980879,13125,0,1688901970,13138.337635489988,92.00023950000468,53523.565878 2023-07-09,11:26:12.000,190,10980840,13325,0,1688901971,13138.290481319993,92.02138689000276,53523.4960068 2023-07-09,11:26:13.000,190,10980894,13365,0,1688901972,13138.189436669993,91.98614123999869,53523.48203256001 2023-07-09,11:26:14.000,190,10980836,13085,0,1688901973,13138.162491429997,92.03548515000148,53523.55190376001 2023-07-09,11:26:15.000,190,10980833,13125,0,1688901974,13138.142282499997,92.0495834100002,53523.57985224001 2023-07-09,11:26:16.000,190,10980872,13245,0,1688901975,13138.162491429997,92.05663253999955,53523.52395528 2023-07-09,11:26:17.000,190,10980894,13125,0,1688901976,13138.101864639997,92.03548515000148,53523.48203256001 2023-07-09,11:26:18.000,190,10980870,13325,0,1688901977,13138.101864639997,92.00023950000468,53523.45408408 2023-07-09,11:26:19.000,190,10980847,13325,0,1688901978,13138.095128330002,92.02138689000276,53523.4960068 2023-07-09,11:26:20.000,190,10980870,13325,0,1688901979,13138.068183089992,92.02843602000212,53523.44709696 2023-07-09,11:26:21.000,190,10980888,13125,0,1688901980,13138.047974159992,91.93679733000317,53523.342290160006 2023-07-09,11:26:22.000,190,10980827,13205,0,1688901981,13138.034501540002,91.88745342000038,53523.26543184001 2023-07-09,11:26:23.000,190,10980868,13045,0,1688901982,13138.041237849997,91.92269907000446,53523.26543184001 2023-07-09,11:26:24.000,190,10980870,13085,0,1688901983,13138.041237849997,91.91564993999782,53523.272418960005 2023-07-09,11:26:25.000,190,10980877,13085,0,1688901984,13138.061446779997,91.91564993999782,53523.321328800004 2023-07-09,11:26:26.000,190,10980889,13205,0,1688901985,13138.041237849997,91.93679733000317,53523.30036744 2023-07-09,11:26:27.000,190,10980847,13005,0,1688901986,13137.960402129997,91.93679733000317,53523.26543184001 2023-07-09,11:26:28.000,190,10980845,13085,0,1688901987,13137.852621170001,91.95794472000125,53523.19556064001 2023-07-09,11:26:29.000,190,10980925,13245,0,1688901988,13137.83241224,91.92974820000381,53523.21652200001 2023-07-09,11:26:30.000,190,10980899,13245,0,1688901989,13137.845884859991,91.92269907000446,53523.16062504 2023-07-09,11:26:31.000,190,10980848,13205,0,1688901990,13137.74484020999,91.97204297999997,53523.16062504 2023-07-09,11:26:32.000,190,10980870,13285,0,1688901991,13137.64379555999,92.00023950000468,53523.13966368 2023-07-09,11:26:33.000,190,10980858,13045,0,1688901992,13137.616850319995,92.06368166999891,53523.16062504 2023-07-09,11:26:34.000,190,10980863,13245,0,1688901993,13137.62358662999,92.0495834100002,53523.174599280006 2023-07-09,11:26:35.000,190,10980841,12965,0,1688901994,13137.50906936,92.1130255800017,53523.19556064001 2023-07-09,11:26:36.000,190,10980864,13325,0,1688901995,13137.44844257,92.12712384000042,53523.12568944001 2023-07-09,11:26:37.000,190,10980861,13365,0,1688901996,13137.313716369994,92.19056601000193,53523.07677960001 2023-07-09,11:26:38.000,190,10980830,13245,0,1688901997,13137.306980059999,92.27515557000152,53523.09075384 2023-07-09,11:26:39.000,190,10980828,13245,0,1688901998,13137.253089579994,92.33859774000302,53523.09075384 2023-07-09,11:26:40.000,190,10980877,12885,0,1688901999,13137.293507439994,92.3949907799979,53523.12568944001 2023-07-09,11:26:41.000,190,10980866,13445,0,1688902000,13137.212671719994,92.44433469000069,53523.08376672 2023-07-09,11:26:42.000,190,10980877,12925,0,1688902001,13137.219408029989,92.43728556000133,53523.1117152 2023-07-09,11:26:43.000,190,10980917,13045,0,1688902002,13137.185726479998,92.43728556000133,53523.1117152 2023-07-09,11:26:44.000,190,10980848,13085,0,1688902003,13137.044263969998,92.49367860000348,53522.9719728 2023-07-09,11:26:45.000,190,10980868,13245,0,1688902004,13137.125099689998,92.51482599000155,53522.99992128001 2023-07-09,11:26:46.000,190,10980890,13245,0,1688902005,13137.205935409998,92.48662947000412,53522.99293416 2023-07-09,11:26:47.000,190,10980831,13005,0,1688902006,13137.192462789993,92.49367860000348,53522.99992128001 2023-07-09,11:26:48.000,190,10980840,13205,0,1688902007,13137.212671719994,92.5077768600022,53522.94402432 2023-07-09,11:26:49.000,190,10980852,12805,0,1688902008,13137.239616959989,92.50072773000284,53522.97895992001 2023-07-09,11:26:50.000,190,10980845,13005,0,1688902009,13137.259825889989,92.43728556000133,53523.02088264 2023-07-09,11:26:51.000,190,10980857,13125,0,1688902010,13137.259825889989,92.43728556000133,53523.02786976001 2023-07-09,11:26:52.000,190,10980891,13205,0,1688902011,13137.293507439994,92.42318730000261,53522.95101144 2023-07-09,11:26:53.000,190,10980869,13445,0,1688902012,13137.273298509994,92.3949907799979,53522.92306296 2023-07-09,11:26:54.000,190,10980848,13005,0,1688902013,13137.347397919999,92.33859774000302,53522.95101144 2023-07-09,11:26:55.000,190,10980828,13085,0,1688902014,13137.38107946999,92.33859774000302,53522.94402432 2023-07-09,11:26:56.000,190,10980850,13445,0,1688902015,13137.455178879994,92.26810644000216,53523.02088264 2023-07-09,11:26:57.000,190,10980861,13325,0,1688902016,13137.495596739995,92.31040121999831,53523.04883112001 2023-07-09,11:26:58.000,190,10980891,13205,0,1688902017,13137.50906936,92.2963029599996,53522.99992128001 2023-07-09,11:26:59.000,190,10980854,13125,0,1688902018,13137.46191518999,92.33154861000367,53522.96498568 2023-07-09,11:27:00.000,190,10980834,13245,0,1688902019,13137.48212411999,92.2963029599996,53522.97895992001 2023-07-09,11:27:01.000,190,10980856,13245,0,1688902020,13137.48886043,92.35269600000174,53523.006908400006 2023-07-09,11:27:02.000,190,10980884,13285,0,1688902021,13137.475387809995,92.38794164999854,53523.034856880004 2023-07-09,11:27:03.000,190,10980867,13285,0,1688902022,13137.455178879994,92.42318730000261,53522.93005008001 2023-07-09,11:27:04.000,190,10980845,13125,0,1688902023,13137.475387809995,92.43728556000133,53522.9719728 2023-07-09,11:27:05.000,190,10980918,13005,0,1688902024,13137.46191518999,92.51482599000155,53523.06979248 2023-07-09,11:27:06.000,190,10980824,13085,0,1688902025,13137.434969949994,92.59236642000178,53523.09774096001 2023-07-09,11:27:07.000,190,10980856,13165,0,1688902026,13137.455178879994,92.52187512000091,53522.99992128001 2023-07-09,11:27:08.000,190,10980837,12965,0,1688902027,13137.367606849999,92.66285772000265,53523.01389552 2023-07-09,11:27:09.000,190,10980886,13205,0,1688902028,13137.347397919999,92.72629989000416,53523.02786976001 2023-07-09,11:27:10.000,190,10980845,12925,0,1688902029,13137.347397919999,92.81088945000374,53523.14665080001 2023-07-09,11:27:11.000,190,10980838,13245,0,1688902030,13137.36087053999,92.8179385800031,53523.16062504 2023-07-09,11:27:12.000,190,10980903,13085,0,1688902031,13137.367606849999,92.83908597000118,53523.13966368 2023-07-09,11:27:13.000,190,10980850,13285,0,1688902032,13137.414761019994,92.78974205999839,53523.14665080001 2023-07-09,11:27:14.000,190,10980888,13285,0,1688902033,13137.434969949994,92.78974205999839,53523.174599280006 2023-07-09,11:27:15.000,190,10980894,13205,0,1688902034,13137.48212411999,92.7192507600048,53523.16062504 2023-07-09,11:27:16.000,190,10980835,13125,0,1688902035,13137.46191518999,92.7192507600048,53523.174599280006 2023-07-09,11:27:17.000,190,10980858,13285,0,1688902036,13137.54948722,92.66285772000265,53523.1815864 2023-07-09,11:27:18.000,190,10980854,13445,0,1688902037,13137.52927829,92.61351380999986,53523.11870232 2023-07-09,11:27:19.000,190,10980857,13525,0,1688902038,13137.576432459995,92.51482599000155,53523.14665080001 2023-07-09,11:27:20.000,190,10980811,13285,0,1688902039,13137.677477109995,92.47253120999812,53523.14665080001 2023-07-09,11:27:21.000,190,10980852,13445,0,1688902040,13137.717894969996,92.40203991000453,53523.19556064001 2023-07-09,11:27:22.000,190,10980872,13165,0,1688902041,13137.758312829996,92.35269600000174,53523.19556064001 2023-07-09,11:27:23.000,190,10980903,13205,0,1688902042,13137.76504913999,92.26810644000216,53523.20953488 2023-07-09,11:27:24.000,190,10980859,13045,0,1688902043,13137.72463127999,92.23286078999809,53523.12568944001 2023-07-09,11:27:25.000,190,10980864,12965,0,1688902044,13137.69094973,92.12712384000042,53523.174599280006 2023-07-09,11:27:26.000,190,10980880,12965,0,1688902045,13137.75157652,92.08482906000427,53523.202547760004 2023-07-09,11:27:27.000,190,10980874,13325,0,1688902046,13137.75157652,92.0143377600034,53523.23049624 2023-07-09,11:27:28.000,190,10980847,12965,0,1688902047,13137.74484020999,92.00023950000468,53523.24447048001 2023-07-09,11:27:29.000,190,10980883,13205,0,1688902048,13137.72463127999,92.00728863000404,53523.25844472 2023-07-09,11:27:30.000,190,10980884,12845,0,1688902049,13137.738103899996,91.95794472000125,53523.26543184001 2023-07-09,11:27:31.000,190,10980875,12765,0,1688902050,13137.74484020999,91.9015516799991,53523.2514576 2023-07-09,11:27:32.000,190,10980896,13165,0,1688902051,13137.758312829996,91.9015516799991,53523.27940608 2023-07-09,11:27:33.000,190,10980885,13045,0,1688902052,13137.697686039995,91.90860080999846,53523.1815864 2023-07-09,11:27:34.000,190,10980866,12925,0,1688902053,13137.68421341999,91.87335516000167,53523.1815864 2023-07-09,11:27:35.000,190,10980830,12965,0,1688902054,13137.72463127999,91.8028638600008,53523.26543184001 2023-07-09,11:27:36.000,190,10980892,13205,0,1688902055,13137.697686039995,91.77466734000336,53523.27940608 2023-07-09,11:27:37.000,190,10980907,13125,0,1688902056,13137.738103899996,91.71122517000185,53523.25844472 2023-07-09,11:27:38.000,190,10980882,13085,0,1688902057,13137.73136759,91.66893038999842,53523.24447048001 2023-07-09,11:27:39.000,190,10980848,13085,0,1688902058,13137.79199438,91.60548822000419,53523.29338032001 2023-07-09,11:27:40.000,190,10980832,13285,0,1688902059,13137.77178545,91.53499692000332,53523.21652200001 2023-07-09,11:27:41.000,190,10980847,13205,0,1688902060,13137.77178545,91.50680039999861,53523.20953488 2023-07-09,11:27:42.000,190,10980883,13325,0,1688902061,13137.74484020999,91.48565301000053,53523.26543184001 2023-07-09,11:27:43.000,190,10980891,13245,0,1688902062,13137.73136759,91.44335823000438,53523.21652200001 2023-07-09,11:27:44.000,190,10980836,13165,0,1688902063,13137.77178545,91.42221083999902,53523.21652200001 2023-07-09,11:27:45.000,190,10980889,13125,0,1688902064,13137.798730689996,91.36581780000415,53523.2514576 2023-07-09,11:27:46.000,190,10980817,13365,0,1688902065,13137.818939619996,91.3446704099988,53523.23049624 2023-07-09,11:27:47.000,190,10980873,13325,0,1688902066,13137.76504913999,91.30237563000264,53523.19556064001 2023-07-09,11:27:48.000,190,10980831,13285,0,1688902067,13137.69094973,91.28827737000393,53523.12568944001 2023-07-09,11:27:49.000,190,10980893,13125,0,1688902068,13137.657268179995,91.26712997999857,53523.08376672 2023-07-09,11:27:50.000,190,10980880,13005,0,1688902069,13137.64379555999,91.22483520000242,53523.153637920004 2023-07-09,11:27:51.000,190,10980869,13405,0,1688902070,13137.60337769999,91.23893346000114,53523.16062504 2023-07-09,11:27:52.000,190,10980869,13125,0,1688902071,13137.58316876999,91.18254041999899,53523.202547760004 2023-07-09,11:27:53.000,190,10980849,13125,0,1688902072,13137.52254197999,91.17549128999963,53523.13966368 2023-07-09,11:27:54.000,190,10980825,13365,0,1688902073,13137.434969949994,91.10499998999876,53523.09075384 2023-07-09,11:27:55.000,190,10980873,13205,0,1688902074,13137.42149732999,91.04860695000389,53523.1117152 2023-07-09,11:27:56.000,190,10980862,13245,0,1688902075,13137.34066160999,91.00631217000046,53523.09075384 2023-07-09,11:27:57.000,190,10980878,13245,0,1688902076,13137.286771129999,90.9640173900043,53523.09075384 2023-07-09,11:27:58.000,190,10980850,13085,0,1688902077,13137.219408029989,90.9499191299983,53523.055818240005 2023-07-09,11:27:59.000,190,10980846,13245,0,1688902078,13137.131835999993,90.92172261000087,53522.985947040004 2023-07-09,11:28:00.000,190,10980848,13285,0,1688902079,13137.138572309988,90.85123131,53523.041844 2023-07-09,11:28:01.000,190,10980857,13565,0,1688902080,13137.098154449988,90.80188740000449,53522.985947040004 2023-07-09,11:28:02.000,190,10980881,13165,0,1688902081,13137.030791349993,90.72434697000426,53522.96498568 2023-07-09,11:28:03.000,190,10980869,13245,0,1688902082,13136.929746699992,90.7172978400049,53522.90908872001 2023-07-09,11:28:04.000,190,10980849,13285,0,1688902083,13136.815229430002,90.68205219000083,53522.88114024001 2023-07-09,11:28:05.000,190,10980864,13245,0,1688902084,13136.754602640001,90.63975741000468,53522.84620464 2023-07-09,11:28:06.000,190,10980904,13365,0,1688902085,13136.781547879997,90.57631524000317,53522.79030768001 2023-07-09,11:28:07.000,190,10980840,13125,0,1688902086,13136.700712159996,90.54811871999846,53522.839217520006 2023-07-09,11:28:08.000,190,10980887,13445,0,1688902087,13136.619876439996,90.5058239400023,53522.76235920001 2023-07-09,11:28:09.000,190,10980886,13565,0,1688902088,13136.518831789996,90.56221698000445,53522.74838496 2023-07-09,11:28:10.000,190,10980880,13645,0,1688902089,13136.50535916999,90.53402045999974,53522.74838496 2023-07-09,11:28:11.000,190,10980873,13245,0,1688902090,13136.45146869,90.53402045999974,53522.68550088 2023-07-09,11:28:12.000,190,10980811,12845,0,1688902091,13136.36389665999,90.51992220000102,53522.66453952001 2023-07-09,11:28:13.000,190,10980849,13365,0,1688902092,13136.24937939,90.53402045999974,53522.5876812 2023-07-09,11:28:14.000,190,10980828,13445,0,1688902093,13136.16180735999,90.52697133000038,53522.54575848001 2023-07-09,11:28:15.000,190,10980856,13245,0,1688902094,13136.094444259994,90.5058239400023,53522.650565280004 2023-07-09,11:28:16.000,190,10980877,13245,0,1688902095,13136.074235329994,90.52697133000038,53522.55973272 2023-07-09,11:28:17.000,190,10980881,13045,0,1688902096,13136.040553779989,90.5410695899991,53522.552745600005 2023-07-09,11:28:18.000,190,10980860,13285,0,1688902097,13135.899091269988,90.53402045999974,53522.48986152 2023-07-09,11:28:19.000,190,10980861,13205,0,1688902098,13135.872146029993,90.52697133000038,53522.482874400004 2023-07-09,11:28:20.000,190,10980844,13405,0,1688902099,13135.858673409988,90.55516784999782,53522.44095168 2023-07-09,11:28:21.000,190,10980868,13205,0,1688902100,13135.744156139997,90.51992220000102,53522.4130032 2023-07-09,11:28:22.000,190,10980824,13085,0,1688902101,13135.697001970002,90.51287307000166,53522.39902896 2023-07-09,11:28:23.000,190,10980857,13245,0,1688902102,13135.629638869992,90.51992220000102,53522.30819640001 2023-07-09,11:28:24.000,190,10980894,13165,0,1688902103,13135.595957320002,90.51287307000166,53522.25229944 2023-07-09,11:28:25.000,190,10980869,13325,0,1688902104,13135.535330530001,90.51287307000166,53522.280247919996 2023-07-09,11:28:26.000,190,10980896,12965,0,1688902105,13135.508385289992,90.51992220000102,53522.23133808 2023-07-09,11:28:27.000,190,10980894,13085,0,1688902106,13135.39386802,90.51992220000102,53522.2033896 2023-07-09,11:28:28.000,190,10980878,13125,0,1688902107,13135.32650491999,90.53402045999974,53522.10556992 2023-07-09,11:28:29.000,190,10980897,13365,0,1688902108,13135.259141819995,90.56221698000445,53522.14050552001 2023-07-09,11:28:30.000,190,10980857,12925,0,1688902109,13135.20525133999,90.58336437000253,53522.07063432001 2023-07-09,11:28:31.000,190,10980874,13205,0,1688902110,13135.117679309995,90.61861001999932,53522.02172448001 2023-07-09,11:28:32.000,190,10980879,13205,0,1688902111,13135.097470379995,90.61861001999932,53522.049672960005 2023-07-09,11:28:33.000,190,10980833,13245,0,1688902112,13135.04357989999,90.62565914999868,53522.01473736 2023-07-09,11:28:34.000,190,10980879,12765,0,1688902113,13134.935798939994,90.63270827999804,53521.93787904 2023-07-09,11:28:35.000,190,10980834,13325,0,1688902114,13134.875172149994,90.67500306000147,53521.9588404 2023-07-09,11:28:36.000,190,10980857,13165,0,1688902115,13134.881908459989,90.64680654000404,53521.92390480001 2023-07-09,11:28:37.000,190,10980901,13365,0,1688902116,13134.740445949988,90.6538556700034,53521.90993056 2023-07-09,11:28:38.000,190,10980867,13285,0,1688902117,13134.666346539998,90.66795393000211,53521.833072240006 2023-07-09,11:28:39.000,190,10980864,13285,0,1688902118,13134.572038199993,90.67500306000147,53521.7492268 2023-07-09,11:28:40.000,190,10980906,13245,0,1688902119,13134.585510819998,90.70319957999891,53521.80512376001 2023-07-09,11:28:41.000,190,10980879,13125,0,1688902120,13134.531620339993,90.69615044999955,53521.77018816 2023-07-09,11:28:42.000,190,10980850,13445,0,1688902121,13134.437312000002,90.72434697000426,53521.69332984 2023-07-09,11:28:43.000,190,10980860,13525,0,1688902122,13134.383421519997,90.73139610000362,53521.67236848 2023-07-09,11:28:44.000,190,10980900,13125,0,1688902123,13134.322794729997,90.7172978400049,53521.55358744 2023-07-09,11:28:45.000,190,10980884,13245,0,1688902124,13134.268904249991,90.72434697000426,53521.53262608 2023-07-09,11:28:46.000,190,10980823,13405,0,1688902125,13134.302585799996,90.72434697000426,53521.53262608 2023-07-09,11:28:47.000,190,10980840,13085,0,1688902126,13134.255431630001,90.72434697000426,53521.56756168001 2023-07-09,11:28:48.000,190,10980870,12925,0,1688902127,13134.228486389991,90.7172978400049,53521.51865184001 2023-07-09,11:28:49.000,190,10980815,13325,0,1688902128,13134.248695319991,90.69615044999955,53521.51166472 2023-07-09,11:28:50.000,190,10980829,13205,0,1688902129,13134.255431630001,90.72434697000426,53521.53961320001 2023-07-09,11:28:51.000,190,10980848,13165,0,1688902130,13134.228486389991,90.7525434900017,53521.476729120004 2023-07-09,11:28:52.000,190,10980840,13045,0,1688902131,13134.201541149996,90.74549436000234,53521.46974200001 2023-07-09,11:28:53.000,190,10980895,13365,0,1688902132,13134.188068529991,90.76664175000042,53521.441793519996 2023-07-09,11:28:54.000,190,10980862,13125,0,1688902133,13134.188068529991,90.74549436000234,53521.37192232001 2023-07-09,11:28:55.000,190,10980846,13125,0,1688902134,13134.201541149996,90.7172978400049,53521.42083216001 2023-07-09,11:28:56.000,190,10980857,13405,0,1688902135,13134.262167939996,90.76664175000042,53521.46974200001 2023-07-09,11:28:57.000,190,10980871,13165,0,1688902136,13134.241959009996,90.72434697000426,53521.39288368 2023-07-09,11:28:58.000,190,10980897,13005,0,1688902137,13134.255431630001,90.74549436000234,53521.42083216001 2023-07-09,11:28:59.000,190,10980840,13165,0,1688902138,13134.322794729997,90.72434697000426,53521.4348064 2023-07-09,11:29:00.000,190,10980872,13285,0,1688902139,13134.336267350001,90.69615044999955,53521.39987080001 2023-07-09,11:29:01.000,190,10980911,13285,0,1688902140,13134.376685210002,90.70319957999891,53521.427819280005 2023-07-09,11:29:02.000,190,10980864,13445,0,1688902141,13134.363212589997,90.69615044999955,53521.441793519996 2023-07-09,11:29:03.000,190,10980866,13405,0,1688902142,13134.376685210002,90.69615044999955,53521.427819280005 2023-07-09,11:29:04.000,190,10980852,13325,0,1688902143,13134.396894140002,90.68205219000083,53521.38589656 2023-07-09,11:29:05.000,190,10980836,13045,0,1688902144,13134.484466169997,90.66795393000211,53521.53961320001 2023-07-09,11:29:06.000,190,10980900,13245,0,1688902145,13134.497938790002,90.67500306000147,53521.53961320001 2023-07-09,11:29:07.000,190,10980894,13245,0,1688902146,13134.531620339993,90.6538556700034,53521.5046776 2023-07-09,11:29:08.000,190,10980887,13205,0,1688902147,13134.444048309997,90.66090480000275,53521.42083216001 2023-07-09,11:29:09.000,190,10980846,12925,0,1688902148,13134.524884029997,90.62565914999868,53521.51865184001 2023-07-09,11:29:10.000,190,10980851,13285,0,1688902149,13134.619192370003,90.6045117600006,53521.44878064001 2023-07-09,11:29:11.000,190,10980872,13445,0,1688902150,13134.592247129993,90.61156088999996,53521.51865184001 2023-07-09,11:29:12.000,190,10980856,13045,0,1688902151,13134.646137609998,90.61156088999996,53521.53961320001 2023-07-09,11:29:13.000,190,10980868,12965,0,1688902152,13134.632664989993,90.55516784999782,53521.53961320001 2023-07-09,11:29:14.000,190,10980880,13165,0,1688902153,13134.693291779993,90.5410695899991,53521.51865184001 2023-07-09,11:29:15.000,190,10980855,13445,0,1688902154,13134.666346539998,90.49172568000358,53521.63743288001 2023-07-09,11:29:16.000,190,10980839,13405,0,1688902155,13134.652873919993,90.5058239400023,53521.52563896 2023-07-09,11:29:17.000,190,10980815,13165,0,1688902156,13134.666346539998,90.5058239400023,53521.5745488 2023-07-09,11:29:18.000,190,10980834,13085,0,1688902157,13134.733709639993,90.53402045999974,53521.52563896 2023-07-09,11:29:19.000,190,10980870,13485,0,1688902158,13134.706764399998,90.46352915999887,53521.51166472 2023-07-09,11:29:20.000,190,10980853,13165,0,1688902159,13134.733709639993,90.46352915999887,53521.65839424001 2023-07-09,11:29:21.000,190,10980881,13365,0,1688902160,13134.821281669989,90.44943090000015,53521.65140712 2023-07-09,11:29:22.000,190,10980883,13245,0,1688902161,13134.821281669989,90.47057828999823,53521.6793556 2023-07-09,11:29:23.000,190,10980896,13165,0,1688902162,13134.834754289994,90.42828351000207,53521.72127832 2023-07-09,11:29:24.000,190,10980854,13325,0,1688902163,13134.780863809989,90.4423817700008,53521.65839424001 2023-07-09,11:29:25.000,190,10980929,13365,0,1688902164,13134.814545359994,90.44943090000015,53521.644420000004 2023-07-09,11:29:26.000,190,10980866,13165,0,1688902165,13134.895381079994,90.47762742000486,53521.63743288001 2023-07-09,11:29:27.000,190,10980885,13245,0,1688902166,13134.888644769999,90.4423817700008,53521.72127832 2023-07-09,11:29:28.000,190,10980894,12965,0,1688902167,13134.92232631999,90.44943090000015,53521.69332984 2023-07-09,11:29:29.000,190,10980840,13405,0,1688902168,13134.949271559999,90.43533264000143,53521.68634272001 2023-07-09,11:29:30.000,190,10980889,12925,0,1688902169,13135.077261449995,90.42828351000207,53521.79813664 2023-07-09,11:29:31.000,190,10980885,12885,0,1688902170,13135.08399775999,90.38598872999864,53521.72826544 2023-07-09,11:29:32.000,190,10980890,12925,0,1688902171,13135.08399775999,90.37189046999993,53521.77018816 2023-07-09,11:29:33.000,190,10980847,13005,0,1688902172,13135.110943,90.35074308000185,53521.72127832 2023-07-09,11:29:34.000,190,10980860,13125,0,1688902173,13135.10420668999,90.32959569000377,53521.74223968 2023-07-09,11:29:35.000,190,10980861,13085,0,1688902174,13135.218723959995,90.2943500399997,53521.82608512001 2023-07-09,11:29:36.000,190,10980842,13245,0,1688902175,13135.218723959995,90.2943500399997,53521.819098 2023-07-09,11:29:37.000,190,10980860,13125,0,1688902176,13135.17156979,90.27320265000162,53521.80512376001 2023-07-09,11:29:38.000,190,10980907,13005,0,1688902177,13135.21198765,90.28025178000098,53521.819098 2023-07-09,11:29:39.000,190,10980846,13365,0,1688902178,13135.25240551,90.20976048000011,53521.881982080005 2023-07-09,11:29:40.000,190,10980875,13485,0,1688902179,13135.21198765,90.24500613000419,53521.84704648 2023-07-09,11:29:41.000,190,10980873,13205,0,1688902180,13135.26587812999,90.1956622200014,53521.91691768 2023-07-09,11:29:42.000,190,10980868,13205,0,1688902181,13135.26587812999,90.2591043900029,53521.881982080005 2023-07-09,11:29:43.000,190,10980879,13285,0,1688902182,13135.279350749996,90.18861309000204,53521.90294344001 2023-07-09,11:29:44.000,190,10980870,13285,0,1688902183,13135.29282337,90.21680960999947,53521.90993056 2023-07-09,11:29:45.000,190,10980923,13085,0,1688902184,13135.33324123,90.20271135000075,53521.99377600001 2023-07-09,11:29:46.000,190,10980858,13285,0,1688902185,13135.346713849991,90.20271135000075,53522.0287116 2023-07-09,11:29:47.000,190,10980865,13165,0,1688902186,13135.339977539996,90.23795700000483,53522.00775024 2023-07-09,11:29:48.000,190,10980849,13285,0,1688902187,13135.299559679996,90.20271135000075,53521.930891920005 2023-07-09,11:29:49.000,190,10980868,13325,0,1688902188,13135.28608705999,90.25205526000354,53521.90993056 2023-07-09,11:29:50.000,190,10980885,13045,0,1688902189,13135.319768609996,90.28025178000098,53521.979801760004 2023-07-09,11:29:51.000,190,10980853,13245,0,1688902190,13135.33324123,90.28730091000034,53522.01473736 2023-07-09,11:29:52.000,190,10980884,12925,0,1688902191,13135.339977539996,90.27320265000162,53522.00775024 2023-07-09,11:29:53.000,190,10980876,13365,0,1688902192,13135.33324123,90.2943500399997,53522.02172448001 2023-07-09,11:29:54.000,190,10980817,13085,0,1688902193,13135.30629598999,90.30844829999842,53522.04268584001 2023-07-09,11:29:55.000,190,10980938,13285,0,1688902194,13135.346713849991,90.30844829999842,53522.07762144 2023-07-09,11:29:56.000,190,10980851,13245,0,1688902195,13135.346713849991,90.37893959999928,53522.0636472 2023-07-09,11:29:57.000,190,10980862,13285,0,1688902196,13135.346713849991,90.35779221000121,53522.11954416001 2023-07-09,11:29:58.000,190,10980876,13285,0,1688902197,13135.3130323,90.42123438000272,53522.08460856 2023-07-09,11:29:59.000,190,10980856,12925,0,1688902198,13135.299559679996,90.407136120004,53522.098582800005 2023-07-09,11:30:00.000,190,10980848,12925,0,1688902199,13135.427549569991,90.407136120004,53522.22435096 2023-07-09,11:30:01.000,190,10980850,13125,0,1688902200,13135.447758499991,90.407136120004,53522.17544112 2023-07-09,11:30:02.000,190,10980866,13245,0,1688902201,13135.447758499991,90.407136120004,53522.16146688001 2023-07-09,11:30:03.000,190,10980829,13325,0,1688902202,13135.481440049996,90.37189046999993,53522.16146688001 2023-07-09,11:30:04.000,190,10980899,13285,0,1688902203,13135.407340639991,90.393037859998,53522.10556992 2023-07-09,11:30:05.000,190,10980887,13365,0,1688902204,13135.360186469996,90.38598872999864,53522.10556992 2023-07-09,11:30:06.000,190,10980881,13165,0,1688902205,13135.346713849991,90.37893959999928,53522.15447976 2023-07-09,11:30:07.000,190,10980875,13325,0,1688902206,13135.33324123,90.34369395000249,53522.14050552001 2023-07-09,11:30:08.000,190,10980880,13005,0,1688902207,13135.3130323,90.34369395000249,53522.1335184 2023-07-09,11:30:09.000,190,10980870,13005,0,1688902208,13135.279350749996,90.32959569000377,53522.15447976 2023-07-09,11:30:10.000,190,10980827,13085,0,1688902209,13135.3130323,90.28730091000034,53522.2033896 2023-07-09,11:30:11.000,190,10980819,13365,0,1688902210,13135.299559679996,90.30844829999842,53522.23832520001 2023-07-09,11:30:12.000,190,10980875,13325,0,1688902211,13135.28608705999,90.32254656000441,53522.17544112 2023-07-09,11:30:13.000,190,10980860,13165,0,1688902212,13135.238932889995,90.28730091000034,53522.2033896 2023-07-09,11:30:14.000,190,10980855,13525,0,1688902213,13135.24566919999,90.28730091000034,53522.16146688001 2023-07-09,11:30:15.000,190,10980847,13245,0,1688902214,13135.24566919999,90.24500613000419,53522.17544112 2023-07-09,11:30:16.000,190,10980888,13125,0,1688902215,13135.27261444,90.20271135000075,53522.2732608 2023-07-09,11:30:17.000,190,10980840,13125,0,1688902216,13135.27261444,90.22385873999883,53522.18242824 2023-07-09,11:30:18.000,190,10980886,13005,0,1688902217,13135.26587812999,90.17451483000332,53522.217363840005 2023-07-09,11:30:19.000,190,10980846,12805,0,1688902218,13135.299559679996,90.18156396000268,53522.21037672001 2023-07-09,11:30:20.000,190,10980872,13365,0,1688902219,13135.29282337,90.18861309000204,53522.18941536001 2023-07-09,11:30:21.000,190,10980868,13365,0,1688902220,13135.27261444,90.18861309000204,53522.22435096 2023-07-09,11:30:22.000,190,10980914,13485,0,1688902221,13135.26587812999,90.17451483000332,53522.15447976 2023-07-09,11:30:23.000,190,10980849,13285,0,1688902222,13135.218723959995,90.15336743999796,53522.12653128 2023-07-09,11:30:24.000,190,10980885,13005,0,1688902223,13135.23219658,90.18156396000268,53522.112557039996 2023-07-09,11:30:25.000,190,10980874,13565,0,1688902224,13135.27261444,90.18861309000204,53522.15447976 2023-07-09,11:30:26.000,190,10980856,13285,0,1688902225,13135.29282337,90.17451483000332,53522.21037672001 2023-07-09,11:30:27.000,190,10980845,13085,0,1688902226,13135.24566919999,90.18861309000204,53522.217363840005 2023-07-09,11:30:28.000,190,10980847,13125,0,1688902227,13135.21198765,90.1956622200014,53522.16146688001 2023-07-09,11:30:29.000,190,10980906,13285,0,1688902228,13135.21198765,90.17451483000332,53522.17544112 2023-07-09,11:30:30.000,190,10980870,13285,0,1688902229,13135.259141819995,90.20271135000075,53522.21037672001 2023-07-09,11:30:31.000,190,10980850,13165,0,1688902230,13135.259141819995,90.2591043900029,53522.217363840005 2023-07-09,11:30:32.000,190,10980917,13165,0,1688902231,13135.319768609996,90.27320265000162,53522.23832520001 2023-07-09,11:30:33.000,190,10980894,13165,0,1688902232,13135.28608705999,90.25205526000354,53522.16146688001 2023-07-09,11:30:34.000,190,10980866,13045,0,1688902233,13135.28608705999,90.24500613000419,53522.168454000006 2023-07-09,11:30:35.000,190,10980863,13285,0,1688902234,13135.279350749996,90.30844829999842,53522.25928656001 2023-07-09,11:30:36.000,190,10980860,13245,0,1688902235,13135.279350749996,90.2943500399997,53522.25229944 2023-07-09,11:30:37.000,190,10980833,13005,0,1688902236,13135.238932889995,90.30844829999842,53522.21037672001 2023-07-09,11:30:38.000,190,10980853,13245,0,1688902237,13135.25240551,90.35779221000121,53522.147492640004 2023-07-09,11:30:39.000,190,10980879,13125,0,1688902238,13135.20525133999,90.32254656000441,53522.18242824 2023-07-09,11:30:40.000,190,10980878,13085,0,1688902239,13135.25240551,90.30139916999906,53522.2732608 2023-07-09,11:30:41.000,190,10980859,13325,0,1688902240,13135.238932889995,90.30139916999906,53522.30819640001 2023-07-09,11:30:42.000,190,10980886,13245,0,1688902241,13135.279350749996,90.30844829999842,53522.2732608 2023-07-09,11:30:43.000,190,10980878,13245,0,1688902242,13135.21198765,90.28025178000098,53522.23832520001 2023-07-09,11:30:44.000,190,10980915,13085,0,1688902243,13135.137888239995,90.2591043900029,53522.1335184 2023-07-09,11:30:45.000,190,10980890,13125,0,1688902244,13135.12441561999,90.25205526000354,53522.18941536001 2023-07-09,11:30:46.000,190,10980879,13285,0,1688902245,13135.137888239995,90.24500613000419,53522.21037672001 2023-07-09,11:30:47.000,190,10980845,13365,0,1688902246,13135.097470379995,90.24500613000419,53522.217363840005 2023-07-09,11:30:48.000,190,10980844,13125,0,1688902247,13135.110943,90.26615352000226,53522.16146688001 2023-07-09,11:30:49.000,190,10980887,13165,0,1688902248,13135.07052514,90.28730091000034,53522.22435096 2023-07-09,11:30:50.000,190,10980859,13605,0,1688902249,13135.09073407,90.28025178000098,53522.23133808 2023-07-09,11:30:51.000,190,10980863,13245,0,1688902250,13135.036843589995,90.32959569000377,53522.23133808 2023-07-09,11:30:52.000,190,10980879,13325,0,1688902251,13135.02337096999,90.37893959999928,53522.28723504001 2023-07-09,11:30:53.000,190,10980896,13405,0,1688902252,13134.94253524999,90.35074308000185,53522.2033896 2023-07-09,11:30:54.000,190,10980828,13365,0,1688902253,13134.881908459989,90.4423817700008,53522.25928656001 2023-07-09,11:30:55.000,190,10980799,13285,0,1688902254,13134.908853699999,90.4423817700008,53522.32217064 2023-07-09,11:30:56.000,190,10980903,13445,0,1688902255,13134.935798939994,90.46352915999887,53522.37108048 2023-07-09,11:30:57.000,190,10980888,13325,0,1688902256,13134.841490599989,90.51287307000166,53522.30819640001 2023-07-09,11:30:58.000,190,10980877,13125,0,1688902257,13134.801072739989,90.51287307000166,53522.28723504001 2023-07-09,11:30:59.000,190,10980892,13405,0,1688902258,13134.794336429994,90.5058239400023,53522.25928656001 2023-07-09,11:31:00.000,190,10980839,13205,0,1688902259,13134.740445949988,90.5410695899991,53522.280247919996 2023-07-09,11:31:01.000,190,10980855,13245,0,1688902260,13134.706764399998,90.51992220000102,53522.32915776001 2023-07-09,11:31:02.000,190,10980854,13045,0,1688902261,13134.659610229988,90.56221698000445,53522.28723504001 2023-07-09,11:31:03.000,190,10980877,13085,0,1688902262,13134.565301889997,90.58336437000253,53522.25229944 2023-07-09,11:31:04.000,190,10980869,13485,0,1688902263,13134.491202479992,90.56221698000445,53522.280247919996 2023-07-09,11:31:05.000,190,10980804,13085,0,1688902264,13134.491202479992,90.55516784999782,53522.2732608 2023-07-09,11:31:06.000,190,10980821,13285,0,1688902265,13134.457520930002,90.58336437000253,53522.23133808 2023-07-09,11:31:07.000,190,10980858,12965,0,1688902266,13134.450784619992,90.58336437000253,53522.280247919996 2023-07-09,11:31:08.000,190,10980887,13085,0,1688902267,13134.349739969992,90.59041350000189,53522.2033896 2023-07-09,11:31:09.000,190,10980862,13125,0,1688902268,13134.349739969992,90.56926611000381,53522.24531232 2023-07-09,11:31:10.000,190,10980902,13205,0,1688902269,13134.295849490001,90.59746263000125,53522.14050552001 2023-07-09,11:31:11.000,190,10980877,13285,0,1688902270,13134.343003659997,90.56221698000445,53522.25928656001 2023-07-09,11:31:12.000,190,10980821,13205,0,1688902271,13134.336267350001,90.55516784999782,53522.23832520001 2023-07-09,11:31:13.000,190,10980854,13285,0,1688902272,13134.322794729997,90.58336437000253,53522.280247919996 2023-07-09,11:31:14.000,190,10980861,12965,0,1688902273,13134.275640560001,90.59746263000125,53522.21037672001 2023-07-09,11:31:15.000,190,10980870,13365,0,1688902274,13134.268904249991,90.56926611000381,53522.280247919996 2023-07-09,11:31:16.000,190,10980868,12925,0,1688902275,13134.262167939996,90.56221698000445,53522.22435096 2023-07-09,11:31:17.000,190,10980839,13085,0,1688902276,13134.275640560001,90.56926611000381,53522.22435096 2023-07-09,11:31:18.000,190,10980912,13365,0,1688902277,13134.248695319991,90.58336437000253,53522.147492640004 2023-07-09,11:31:19.000,190,10980857,13085,0,1688902278,13134.248695319991,90.57631524000317,53522.12653128 2023-07-09,11:31:20.000,190,10980848,13165,0,1688902279,13134.329531039992,90.61156088999996,53522.17544112 2023-07-09,11:31:21.000,190,10980922,13085,0,1688902280,13134.349739969992,90.59041350000189,53522.22435096 2023-07-09,11:31:22.000,190,10980935,13125,0,1688902281,13134.376685210002,90.61861001999932,53522.21037672001 2023-07-09,11:31:23.000,190,10980847,13445,0,1688902282,13134.403630449997,90.64680654000404,53522.2033896 2023-07-09,11:31:24.000,190,10980865,13445,0,1688902283,13134.369948899992,90.62565914999868,53522.05666008 2023-07-09,11:31:25.000,190,10980906,13125,0,1688902284,13134.383421519997,90.63270827999804,53522.09159568001 2023-07-09,11:31:26.000,190,10980813,13245,0,1688902285,13134.484466169997,90.67500306000147,53522.16146688001 2023-07-09,11:31:27.000,190,10980868,13085,0,1688902286,13134.484466169997,90.64680654000404,53522.1335184 2023-07-09,11:31:28.000,190,10980876,13285,0,1688902287,13134.470993549992,90.70319957999891,53522.12653128 2023-07-09,11:31:29.000,190,10980852,13125,0,1688902288,13134.538356650002,90.68910132000019,53522.19640248 2023-07-09,11:31:30.000,190,10980852,13085,0,1688902289,13134.572038199993,90.72434697000426,53522.22435096 2023-07-09,11:31:31.000,190,10980861,13245,0,1688902290,13134.545092959997,90.73844523000298,53522.23832520001 2023-07-09,11:31:32.000,190,10980866,13285,0,1688902291,13134.497938790002,90.80188740000449,53522.18242824 2023-07-09,11:31:33.000,190,10980846,13285,0,1688902292,13134.504675099997,90.81598566000321,53522.16146688001 2023-07-09,11:31:34.000,190,10980855,13245,0,1688902293,13134.538356650002,90.83008392000193,53522.147492640004 2023-07-09,11:31:35.000,190,10980911,13245,0,1688902294,13134.545092959997,90.82303479000257,53522.18242824 2023-07-09,11:31:36.000,190,10980847,13445,0,1688902295,13134.545092959997,90.82303479000257,53522.266273680005 2023-07-09,11:31:37.000,190,10980834,12925,0,1688902296,13134.531620339993,90.83008392000193,53522.23832520001 2023-07-09,11:31:38.000,190,10980892,12965,0,1688902297,13134.504675099997,90.83713305000128,53522.217363840005 2023-07-09,11:31:39.000,190,10980876,13045,0,1688902298,13134.538356650002,90.83713305000128,53522.25229944 2023-07-09,11:31:40.000,190,10980827,13045,0,1688902299,13134.578774510002,90.86532956999872,53522.280247919996 2023-07-09,11:31:41.000,190,10980866,13605,0,1688902300,13134.538356650002,90.87237869999808,53522.23133808 2023-07-09,11:31:42.000,190,10980885,13125,0,1688902301,13134.572038199993,90.93582086999959,53522.25229944 2023-07-09,11:31:43.000,190,10980859,13165,0,1688902302,13134.524884029997,90.92877174000023,53522.23832520001 2023-07-09,11:31:44.000,190,10980856,13165,0,1688902303,13134.592247129993,90.88647696000407,53522.217363840005 2023-07-09,11:31:45.000,190,10980867,13285,0,1688902304,13134.639401300003,90.85828043999936,53522.315183520004 2023-07-09,11:31:46.000,190,10980857,13245,0,1688902305,13134.632664989993,90.90057522000279,53522.29422216 2023-07-09,11:31:47.000,190,10980877,13285,0,1688902306,13134.673082849993,90.87942783000472,53522.30120928 2023-07-09,11:31:48.000,190,10980860,13205,0,1688902307,13134.713500709993,90.92172261000087,53522.24531232 2023-07-09,11:31:49.000,190,10980875,13365,0,1688902308,13134.713500709993,90.92172261000087,53522.315183520004 2023-07-09,11:31:50.000,190,10980862,13245,0,1688902309,13134.767391189998,90.90057522000279,53522.30120928 2023-07-09,11:31:51.000,190,10980818,13085,0,1688902310,13134.780863809989,90.87942783000472,53522.32217064 2023-07-09,11:31:52.000,190,10980857,13205,0,1688902311,13134.753918569993,90.87942783000472,53522.280247919996 2023-07-09,11:31:53.000,190,10980853,13325,0,1688902312,13134.828017979999,90.81598566000321,53522.385054720005 2023-07-09,11:31:54.000,190,10980854,13245,0,1688902313,13134.834754289994,90.87942783000472,53522.336144880006 2023-07-09,11:31:55.000,190,10980860,13285,0,1688902314,13134.895381079994,90.84418218000064,53522.385054720005 2023-07-09,11:31:56.000,190,10980860,13285,0,1688902315,13134.895381079994,90.85828043999936,53522.36409336 2023-07-09,11:31:57.000,190,10980817,13245,0,1688902316,13134.908853699999,90.80893653000385,53522.4130032 2023-07-09,11:31:58.000,190,10980893,13125,0,1688902317,13134.875172149994,90.87237869999808,53522.385054720005 2023-07-09,11:31:59.000,190,10980843,13245,0,1688902318,13134.895381079994,90.84418218000064,53522.39204184 2023-07-09,11:32:00.000,190,10980876,13085,0,1688902319,13134.976216799994,90.84418218000064,53522.46890016 2023-07-09,11:32:01.000,190,10980869,13285,0,1688902320,13135.036843589995,90.80188740000449,53522.48986152 2023-07-09,11:32:02.000,190,10980891,13005,0,1688902321,13135.036843589995,90.78074000999914,53522.52479712001 2023-07-09,11:32:03.000,190,10980906,13045,0,1688902322,13135.03010728,90.80188740000449,53522.503835760006 2023-07-09,11:32:04.000,190,10980865,13045,0,1688902323,13134.96274417999,90.82303479000257,53522.44095168 2023-07-09,11:32:05.000,190,10980862,13205,0,1688902324,13135.04357989999,90.77369087999978,53522.47588728001 2023-07-09,11:32:06.000,190,10980879,13285,0,1688902325,13135.05031621,90.83008392000193,53522.47588728001 2023-07-09,11:32:07.000,190,10980867,13405,0,1688902326,13135.07052514,90.75959262000106,53522.503835760006 2023-07-09,11:32:08.000,190,10980840,13205,0,1688902327,13135.08399775999,90.80188740000449,53522.55973272 2023-07-09,11:32:09.000,190,10980833,13005,0,1688902328,13135.10420668999,90.74549436000234,53522.5876812 2023-07-09,11:32:10.000,190,10980864,13285,0,1688902329,13135.12441561999,90.75959262000106,53522.650565280004 2023-07-09,11:32:11.000,190,10980907,13405,0,1688902330,13135.09073407,90.77369087999978,53522.56671984 2023-07-09,11:32:12.000,190,10980875,13205,0,1688902331,13135.08399775999,90.7877891399985,53522.55973272 2023-07-09,11:32:13.000,190,10980860,13245,0,1688902332,13135.03010728,90.74549436000234,53522.53877136 2023-07-09,11:32:14.000,190,10980855,13165,0,1688902333,13135.016634659994,90.7525434900017,53522.49684864001 2023-07-09,11:32:15.000,190,10980856,13125,0,1688902334,13135.036843589995,90.7172978400049,53522.57370696001 2023-07-09,11:32:16.000,190,10980839,13285,0,1688902335,13135.057052519995,90.73844523000298,53522.62960392 2023-07-09,11:32:17.000,190,10980894,13205,0,1688902336,13135.05031621,90.73844523000298,53522.63659104 2023-07-09,11:32:18.000,190,10980875,13205,0,1688902337,13135.06378882999,90.7525434900017,53522.62960392 2023-07-09,11:32:19.000,190,10980853,12845,0,1688902338,13135.077261449995,90.68910132000019,53522.650565280004 2023-07-09,11:32:20.000,190,10980900,13285,0,1688902339,13135.057052519995,90.7525434900017,53522.671526640006 2023-07-09,11:32:21.000,190,10980855,13245,0,1688902340,13135.07052514,90.74549436000234,53522.60864256 2023-07-09,11:32:22.000,190,10980862,13245,0,1688902341,13135.05031621,90.75959262000106,53522.62960392 2023-07-09,11:32:23.000,190,10980888,13205,0,1688902342,13135.02337096999,90.7525434900017,53522.58069408 2023-07-09,11:32:24.000,190,10980859,13325,0,1688902343,13135.03010728,90.79483826999785,53522.57370696001 2023-07-09,11:32:25.000,190,10980849,13325,0,1688902344,13135.08399775999,90.78074000999914,53522.64357816001 2023-07-09,11:32:26.000,190,10980862,13205,0,1688902345,13135.036843589995,90.7877891399985,53522.66453952001 2023-07-09,11:32:27.000,190,10980881,13325,0,1688902346,13135.05031621,90.80893653000385,53522.64357816001 2023-07-09,11:32:28.000,190,10980853,13445,0,1688902347,13135.016634659994,90.84418218000064,53522.57370696001 2023-07-09,11:32:29.000,190,10980916,13165,0,1688902348,13135.016634659994,90.87237869999808,53522.615629679996 2023-07-09,11:32:30.000,190,10980877,13205,0,1688902349,13135.02337096999,90.86532956999872,53522.59466832001 2023-07-09,11:32:31.000,190,10980861,13045,0,1688902350,13134.98295310999,90.89352609000343,53522.56671984 2023-07-09,11:32:32.000,190,10980850,13085,0,1688902351,13135.00316203999,90.88647696000407,53522.60864256 2023-07-09,11:32:33.000,190,10980865,13165,0,1688902352,13135.016634659994,90.92877174000023,53522.56671984 2023-07-09,11:32:34.000,190,10980884,13005,0,1688902353,13134.94253524999,90.92172261000087,53522.5876812 2023-07-09,11:32:35.000,190,10980883,13005,0,1688902354,13134.98295310999,90.89352609000343,53522.615629679996 2023-07-09,11:32:36.000,190,10980875,13125,0,1688902355,13134.96948049,90.94286999999895,53522.54575848001 2023-07-09,11:32:37.000,190,10980863,12925,0,1688902356,13134.96274417999,90.99221391000174,53522.55973272 2023-07-09,11:32:38.000,190,10980855,13405,0,1688902357,13134.90211738999,90.9992630400011,53522.55973272 2023-07-09,11:32:39.000,190,10980842,13325,0,1688902358,13134.90211738999,90.9992630400011,53522.64357816001 2023-07-09,11:32:40.000,190,10980891,13285,0,1688902359,13134.935798939994,91.02041042999917,53522.70646224 2023-07-09,11:32:41.000,190,10980855,13285,0,1688902360,13134.881908459989,90.9992630400011,53522.62960392 2023-07-09,11:32:42.000,190,10980859,12885,0,1688902361,13134.92232631999,90.99221391000174,53522.650565280004 2023-07-09,11:32:43.000,190,10980867,13205,0,1688902362,13134.868435839999,91.00631217000046,53522.59466832001 2023-07-09,11:32:44.000,190,10980894,13445,0,1688902363,13134.787600119998,90.98516478000238,53522.53877136 2023-07-09,11:32:45.000,190,10980844,13285,0,1688902364,13134.733709639993,91.01336129999981,53522.54575848001 2023-07-09,11:32:46.000,190,10980873,13285,0,1688902365,13134.767391189998,90.97811565000302,53522.62261680001 2023-07-09,11:32:47.000,190,10980877,13165,0,1688902366,13134.726973329998,91.02041042999917,53522.62261680001 2023-07-09,11:32:48.000,190,10980847,13325,0,1688902367,13134.747182259998,90.98516478000238,53522.55973272 2023-07-09,11:32:49.000,190,10980851,13045,0,1688902368,13134.693291779993,91.02745955999853,53522.53178424 2023-07-09,11:32:50.000,190,10980829,13165,0,1688902369,13134.760654879989,91.03450868999789,53522.5876812 2023-07-09,11:32:51.000,190,10980859,13045,0,1688902370,13134.693291779993,91.04860695000389,53522.54575848001 2023-07-09,11:32:52.000,190,10980884,13565,0,1688902371,13134.760654879989,91.04155782000453,53522.53178424 2023-07-09,11:32:53.000,190,10980898,13565,0,1688902372,13134.733709639993,91.06975434000196,53522.55973272 2023-07-09,11:32:54.000,190,10980841,13285,0,1688902373,13134.659610229988,91.09090173000004,53522.45492592001 2023-07-09,11:32:55.000,190,10980833,13285,0,1688902374,13134.652873919993,91.12614738000411,53522.49684864001 2023-07-09,11:32:56.000,190,10980854,13365,0,1688902375,13134.720237019988,91.11909825000475,53522.552745600005 2023-07-09,11:32:57.000,190,10980875,13565,0,1688902376,13134.679819159988,91.11909825000475,53522.49684864001 2023-07-09,11:32:58.000,190,10980857,13005,0,1688902377,13134.700028089988,91.10499998999876,53522.51082288 2023-07-09,11:32:59.000,190,10980847,13165,0,1688902378,13134.679819159988,91.14729477000219,53522.385054720005 2023-07-09,11:33:00.000,190,10980859,13165,0,1688902379,13134.693291779993,91.11204911999812,53522.41999032 2023-07-09,11:33:01.000,190,10980860,13285,0,1688902380,13134.693291779993,91.14024564000283,53522.47588728001 2023-07-09,11:33:02.000,190,10980850,13285,0,1688902381,13134.713500709993,91.13319651000347,53522.482874400004 2023-07-09,11:33:03.000,190,10980857,13165,0,1688902382,13134.625928679998,91.14729477000219,53522.4130032 2023-07-09,11:33:04.000,190,10980818,13205,0,1688902383,13134.659610229988,91.18958954999835,53522.47588728001 2023-07-09,11:33:05.000,190,10980845,13005,0,1688902384,13134.686555469998,91.23188433000178,53522.52479712001 2023-07-09,11:33:06.000,190,10980878,13045,0,1688902385,13134.713500709993,91.18958954999835,53522.46890016 2023-07-09,11:33:07.000,190,10980842,13245,0,1688902386,13134.740445949988,91.23188433000178,53522.46890016 2023-07-09,11:33:08.000,190,10980854,13165,0,1688902387,13134.679819159988,91.23893346000114,53522.39902896 2023-07-09,11:33:09.000,190,10980854,13005,0,1688902388,13134.673082849993,91.23188433000178,53522.46890016 2023-07-09,11:33:10.000,190,10980864,13005,0,1688902389,13134.693291779993,91.2459825900005,53522.433964560005 2023-07-09,11:33:11.000,190,10980881,13085,0,1688902390,13134.673082849993,91.26712997999857,53522.48986152 2023-07-09,11:33:12.000,190,10980855,13365,0,1688902391,13134.760654879989,91.26008084999921,53522.55973272 2023-07-09,11:33:13.000,190,10980863,13245,0,1688902392,13134.726973329998,91.309424760002,53522.49684864001 2023-07-09,11:33:14.000,190,10980886,12965,0,1688902393,13134.740445949988,91.26008084999921,53522.51082288 2023-07-09,11:33:15.000,190,10980864,13085,0,1688902394,13134.767391189998,91.21778607000306,53522.48986152 2023-07-09,11:33:16.000,190,10980842,13205,0,1688902395,13134.774127499993,91.23188433000178,53522.51082288 2023-07-09,11:33:17.000,190,10980837,13405,0,1688902396,13134.747182259998,91.21778607000306,53522.48986152 2023-07-09,11:33:18.000,190,10980902,13125,0,1688902397,13134.726973329998,91.18958954999835,53522.46890016 2023-07-09,11:33:19.000,190,10980840,13085,0,1688902398,13134.720237019988,91.2107369400037,53522.49684864001 2023-07-09,11:33:20.000,190,10980858,12885,0,1688902399,13134.774127499993,91.22483520000242,53522.53877136 2023-07-09,11:33:21.000,190,10980888,13365,0,1688902400,13134.807809049998,91.22483520000242,53522.54575848001 2023-07-09,11:33:22.000,190,10980843,13245,0,1688902401,13134.760654879989,91.25303171999985,53522.53877136 2023-07-09,11:33:23.000,190,10980874,13325,0,1688902402,13134.767391189998,91.21778607000306,53522.552745600005 2023-07-09,11:33:24.000,190,10980898,13005,0,1688902403,13134.740445949988,91.1966386799977,53522.51082288 2023-07-09,11:33:25.000,190,10980894,13205,0,1688902404,13134.740445949988,91.18958954999835,53522.552745600005 2023-07-09,11:33:26.000,190,10980851,13245,0,1688902405,13134.760654879989,91.18254041999899,53522.57370696001 2023-07-09,11:33:27.000,190,10980883,13165,0,1688902406,13134.774127499993,91.20368781000434,53522.56671984 2023-07-09,11:33:28.000,190,10980873,13365,0,1688902407,13134.740445949988,91.21778607000306,53522.53877136 2023-07-09,11:33:29.000,190,10980878,13365,0,1688902408,13134.747182259998,91.22483520000242,53522.54575848001 2023-07-09,11:33:30.000,190,10980814,12965,0,1688902409,13134.780863809989,91.1966386799977,53522.671526640006 2023-07-09,11:33:31.000,190,10980902,13325,0,1688902410,13134.753918569993,91.18254041999899,53522.62261680001 2023-07-09,11:33:32.000,190,10980836,13205,0,1688902411,13134.753918569993,91.20368781000434,53522.53178424 2023-07-09,11:33:33.000,190,10980875,13365,0,1688902412,13134.666346539998,91.1966386799977,53522.5876812 2023-07-09,11:33:34.000,190,10980891,13365,0,1688902413,13134.700028089988,91.15434390000155,53522.59466832001 2023-07-09,11:33:35.000,190,10980871,13045,0,1688902414,13134.753918569993,91.13319651000347,53522.69248800001 2023-07-09,11:33:36.000,190,10980842,13405,0,1688902415,13134.787600119998,91.12614738000411,53522.70646224 2023-07-09,11:33:37.000,190,10980846,13405,0,1688902416,13134.787600119998,91.10499998999876,53522.6575524 2023-07-09,11:33:38.000,190,10980863,13285,0,1688902417,13134.828017979999,91.11204911999812,53522.62261680001 2023-07-09,11:33:39.000,190,10980902,13205,0,1688902418,13134.861699529989,91.17549128999963,53522.7274236 2023-07-09,11:33:40.000,190,10980867,13085,0,1688902419,13134.834754289994,91.22483520000242,53522.74139784001 2023-07-09,11:33:41.000,190,10980808,13285,0,1688902420,13134.807809049998,91.16139303000091,53522.69248800001 2023-07-09,11:33:42.000,190,10980840,13005,0,1688902421,13134.848226909999,91.20368781000434,53522.720436480005 2023-07-09,11:33:43.000,190,10980835,12925,0,1688902422,13134.794336429994,91.2107369400037,53522.68550088 2023-07-09,11:33:44.000,190,10980884,13085,0,1688902423,13134.834754289994,91.22483520000242,53522.769346320005 2023-07-09,11:33:45.000,190,10980865,13045,0,1688902424,13134.949271559999,91.21778607000306,53522.84620464 2023-07-09,11:33:46.000,190,10980848,13245,0,1688902425,13134.976216799994,91.23893346000114,53522.85319176 2023-07-09,11:33:47.000,190,10980814,12965,0,1688902426,13134.949271559999,91.22483520000242,53522.888127360005 2023-07-09,11:33:48.000,190,10980835,12925,0,1688902427,13134.949271559999,91.23188433000178,53522.76235920001 2023-07-09,11:33:49.000,190,10980854,13365,0,1688902428,13134.956007869994,91.23188433000178,53522.818256160004 2023-07-09,11:33:50.000,190,10980830,13085,0,1688902429,13134.98295310999,91.21778607000306,53522.84620464 2023-07-09,11:33:51.000,190,10980819,13045,0,1688902430,13135.00989835,91.21778607000306,53522.93005008001 2023-07-09,11:33:52.000,190,10980870,13205,0,1688902431,13135.02337096999,91.17549128999963,53522.937037200005 2023-07-09,11:33:53.000,190,10980860,13165,0,1688902432,13134.98295310999,91.2107369400037,53522.95101144 2023-07-09,11:33:54.000,190,10980865,12925,0,1688902433,13134.949271559999,91.2107369400037,53522.96498568 2023-07-09,11:33:55.000,190,10980903,13445,0,1688902434,13134.98295310999,91.1966386799977,53522.99293416 2023-07-09,11:33:56.000,190,10980834,13365,0,1688902435,13134.94253524999,91.16844216000027,53522.94402432 2023-07-09,11:33:57.000,190,10980838,13165,0,1688902436,13134.949271559999,91.2459825900005,53522.9719728 2023-07-09,11:33:58.000,190,10980870,13325,0,1688902437,13134.935798939994,91.23893346000114,53522.937037200005 2023-07-09,11:33:59.000,190,10980848,13005,0,1688902438,13134.96274417999,91.2459825900005,53522.95101144 2023-07-09,11:34:00.000,190,10980857,13565,0,1688902439,13134.96948049,91.1966386799977,53522.99992128001 2023-07-09,11:34:01.000,190,10980809,13125,0,1688902440,13135.03010728,91.20368781000434,53523.06280536 2023-07-09,11:34:02.000,190,10980843,13405,0,1688902441,13134.996425729994,91.17549128999963,53523.055818240005 2023-07-09,11:34:03.000,190,10980875,13245,0,1688902442,13134.96948049,91.14024564000283,53523.08376672 2023-07-09,11:34:04.000,190,10980822,13285,0,1688902443,13134.90211738999,91.13319651000347,53522.99293416 2023-07-09,11:34:05.000,190,10980854,13285,0,1688902444,13134.935798939994,91.16139303000091,53523.06979248 2023-07-09,11:34:06.000,190,10980800,13485,0,1688902445,13134.98968942,91.10499998999876,53523.1117152 2023-07-09,11:34:07.000,190,10980848,13325,0,1688902446,13134.98295310999,91.18254041999899,53523.14665080001 2023-07-09,11:34:08.000,190,10980801,13445,0,1688902447,13134.94253524999,91.16844216000027,53523.13267656 2023-07-09,11:34:09.000,190,10980869,13085,0,1688902448,13134.996425729994,91.14729477000219,53523.174599280006 2023-07-09,11:34:10.000,190,10980871,13205,0,1688902449,13135.09073407,91.15434390000155,53523.21652200001 2023-07-09,11:34:11.000,190,10980869,12845,0,1688902450,13135.07052514,91.16844216000027,53523.223509120005 2023-07-09,11:34:12.000,190,10980886,13245,0,1688902451,13135.077261449995,91.16139303000091,53523.2514576 2023-07-09,11:34:13.000,190,10980858,13285,0,1688902452,13135.077261449995,91.14729477000219,53523.174599280006 2023-07-09,11:34:14.000,190,10980864,13165,0,1688902453,13135.09073407,91.16139303000091,53523.20953488 2023-07-09,11:34:15.000,190,10980837,13365,0,1688902454,13135.16483347999,91.15434390000155,53523.23748336 2023-07-09,11:34:16.000,190,10980898,13405,0,1688902455,13135.198515029995,91.16139303000091,53523.3562644 2023-07-09,11:34:17.000,190,10980864,13285,0,1688902456,13135.198515029995,91.14729477000219,53523.31434168001 2023-07-09,11:34:18.000,190,10980860,13085,0,1688902457,13135.198515029995,91.14024564000283,53523.30036744 2023-07-09,11:34:19.000,190,10980797,13165,0,1688902458,13135.23219658,91.16844216000027,53523.31434168001 2023-07-09,11:34:20.000,190,10980860,13005,0,1688902459,13135.23219658,91.18958954999835,53523.29338032001 2023-07-09,11:34:21.000,190,10980839,13445,0,1688902460,13135.26587812999,91.18254041999899,53523.36325152001 2023-07-09,11:34:22.000,190,10980830,13325,0,1688902461,13135.218723959995,91.22483520000242,53523.34927728 2023-07-09,11:34:23.000,190,10980903,13525,0,1688902462,13135.17156979,91.20368781000434,53523.29338032001 2023-07-09,11:34:24.000,190,10980842,13005,0,1688902463,13135.22546026999,91.18958954999835,53523.30735456 2023-07-09,11:34:25.000,190,10980831,12965,0,1688902464,13135.23219658,91.15434390000155,53523.45408408 2023-07-09,11:34:26.000,190,10980817,13285,0,1688902465,13135.25240551,91.18958954999835,53523.40517424 2023-07-09,11:34:27.000,190,10980864,13125,0,1688902466,13135.22546026999,91.17549128999963,53523.40517424 2023-07-09,11:34:28.000,190,10980835,13125,0,1688902467,13135.178306099995,91.1966386799977,53523.41914848 2023-07-09,11:34:29.000,190,10980845,13045,0,1688902468,13135.16483347999,91.18254041999899,53523.4261356 2023-07-09,11:34:30.000,190,10980889,13125,0,1688902469,13135.19177872,91.15434390000155,53523.489019680004 2023-07-09,11:34:31.000,190,10980857,13365,0,1688902470,13135.21198765,91.16844216000027,53523.46805832 2023-07-09,11:34:32.000,190,10980862,12925,0,1688902471,13135.158097169995,91.16844216000027,53523.48203256001 2023-07-09,11:34:33.000,190,10980865,12925,0,1688902472,13135.15136086,91.17549128999963,53523.55190376001 2023-07-09,11:34:34.000,190,10980833,13405,0,1688902473,13135.077261449995,91.13319651000347,53523.440109840005 2023-07-09,11:34:35.000,190,10980877,13205,0,1688902474,13135.097470379995,91.11204911999812,53523.47504544 2023-07-09,11:34:36.000,190,10980867,13285,0,1688902475,13135.02337096999,91.14024564000283,53523.47504544 2023-07-09,11:34:37.000,190,10980849,13205,0,1688902476,13135.036843589995,91.16139303000091,53523.47504544 2023-07-09,11:34:38.000,190,10980840,13045,0,1688902477,13134.96948049,91.0979508599994,53523.43312272001 2023-07-09,11:34:39.000,190,10980842,12965,0,1688902478,13134.949271559999,91.09090173000004,53523.44709696 2023-07-09,11:34:40.000,190,10980847,13205,0,1688902479,13134.996425729994,91.02041042999917,53523.509981040006 2023-07-09,11:34:41.000,190,10980861,13245,0,1688902480,13135.016634659994,90.98516478000238,53523.46805832 2023-07-09,11:34:42.000,190,10980831,13485,0,1688902481,13134.98968942,91.02041042999917,53523.46107120001 2023-07-09,11:34:43.000,190,10980891,13125,0,1688902482,13134.935798939994,90.98516478000238,53523.41914848 2023-07-09,11:34:44.000,190,10980832,13285,0,1688902483,13134.956007869994,91.02745955999853,53523.391200000005 2023-07-09,11:34:45.000,190,10980853,12925,0,1688902484,13134.949271559999,90.99221391000174,53523.391200000005 2023-07-09,11:34:46.000,190,10980868,12965,0,1688902485,13134.96274417999,90.99221391000174,53523.34927728 2023-07-09,11:34:47.000,190,10980820,13125,0,1688902486,13134.888644769999,90.98516478000238,53523.3562644 2023-07-09,11:34:48.000,190,10980843,13165,0,1688902487,13134.949271559999,90.97811565000302,53523.38421288001 2023-07-09,11:34:49.000,190,10980874,13205,0,1688902488,13134.949271559999,90.9640173900043,53523.370238640004 2023-07-09,11:34:50.000,190,10980876,13005,0,1688902489,13134.98295310999,90.98516478000238,53523.41216136001 2023-07-09,11:34:51.000,190,10980870,13245,0,1688902490,13134.98295310999,91.02041042999917,53523.342290160006 2023-07-09,11:34:52.000,190,10980830,13525,0,1688902491,13134.90211738999,91.00631217000046,53523.2863932 2023-07-09,11:34:53.000,190,10980846,12965,0,1688902492,13134.915590009994,91.04860695000389,53523.29338032001 2023-07-09,11:34:54.000,190,10980872,13285,0,1688902493,13134.915590009994,90.98516478000238,53523.2514576 2023-07-09,11:34:55.000,190,10980884,13245,0,1688902494,13134.92232631999,90.9992630400011,53523.24447048001 2023-07-09,11:34:56.000,190,10980824,13045,0,1688902495,13134.94253524999,90.9992630400011,53523.321328800004 2023-07-09,11:34:57.000,190,10980857,13245,0,1688902496,13134.895381079994,90.97106652000366,53523.2863932 2023-07-09,11:34:58.000,190,10980867,12845,0,1688902497,13134.821281669989,90.97106652000366,53523.23748336 2023-07-09,11:34:59.000,190,10980909,13325,0,1688902498,13134.848226909999,91.03450868999789,53523.29338032001 2023-07-09,11:35:00.000,190,10980857,13245,0,1688902499,13134.801072739989,91.05565608000325,53523.272418960005 2023-07-09,11:35:01.000,190,10980853,12925,0,1688902500,13134.753918569993,91.0627052100026,53523.26543184001 2023-07-09,11:35:02.000,190,10980889,13085,0,1688902501,13134.753918569993,91.04860695000389,53523.23049624 2023-07-09,11:35:03.000,190,10980899,13325,0,1688902502,13134.652873919993,91.09090173000004,53523.153637920004 2023-07-09,11:35:04.000,190,10980850,13245,0,1688902503,13134.639401300003,91.05565608000325,53523.153637920004 2023-07-09,11:35:05.000,190,10980908,13205,0,1688902504,13134.619192370003,91.07680347000132,53523.13267656 2023-07-09,11:35:06.000,190,10980894,12925,0,1688902505,13134.585510819998,91.0979508599994,53523.13966368 2023-07-09,11:35:07.000,190,10980848,13325,0,1688902506,13134.551829269993,91.09090173000004,53523.18857352 2023-07-09,11:35:08.000,190,10980881,12965,0,1688902507,13134.470993549992,91.15434390000155,53523.09774096001 2023-07-09,11:35:09.000,190,10980921,13205,0,1688902508,13134.470993549992,91.11204911999812,53523.02786976001 2023-07-09,11:35:10.000,190,10980849,13045,0,1688902509,13134.470993549992,91.18254041999899,53523.11870232 2023-07-09,11:35:11.000,190,10980900,13165,0,1688902510,13134.437312000002,91.18254041999899,53523.055818240005 2023-07-09,11:35:12.000,190,10980849,13565,0,1688902511,13134.437312000002,91.23893346000114,53523.09075384 2023-07-09,11:35:13.000,190,10980843,13125,0,1688902512,13134.376685210002,91.25303171999985,53523.01389552 2023-07-09,11:35:14.000,190,10980853,13085,0,1688902513,13134.363212589997,91.26712997999857,53523.02786976001 2023-07-09,11:35:15.000,190,10980870,13605,0,1688902514,13134.289113179992,91.28827737000393,53522.9719728 2023-07-09,11:35:16.000,190,10980869,12885,0,1688902515,13134.275640560001,91.31647389000136,53522.87415312 2023-07-09,11:35:17.000,190,10980867,13085,0,1688902516,13134.295849490001,91.30237563000264,53522.93005008001 2023-07-09,11:35:18.000,190,10980869,13205,0,1688902517,13134.268904249991,91.3446704099988,53522.90908872001 2023-07-09,11:35:19.000,190,10980868,13165,0,1688902518,13134.201541149996,91.37286693000351,53522.86017888001 2023-07-09,11:35:20.000,190,10980837,13165,0,1688902519,13134.221750079996,91.37991606000287,53522.86017888001 2023-07-09,11:35:21.000,190,10980907,13245,0,1688902520,13134.255431630001,91.38696519000223,53522.888127360005 2023-07-09,11:35:22.000,190,10980834,13245,0,1688902521,13134.221750079996,91.37991606000287,53522.9021016 2023-07-09,11:35:23.000,190,10980835,13485,0,1688902522,13134.17459591,91.42221083999902,53522.86017888001 2023-07-09,11:35:24.000,190,10980831,13165,0,1688902523,13134.147650669991,91.40106345000095,53522.783320559996 2023-07-09,11:35:25.000,190,10980851,13245,0,1688902524,13134.147650669991,91.38696519000223,53522.79030768001 2023-07-09,11:35:26.000,190,10980834,13125,0,1688902525,13134.161123289996,91.38696519000223,53522.769346320005 2023-07-09,11:35:27.000,190,10980875,13205,0,1688902526,13134.147650669991,91.39401432000159,53522.7972948 2023-07-09,11:35:28.000,190,10980835,13045,0,1688902527,13134.181332219996,91.32352302000072,53522.77633344 2023-07-09,11:35:29.000,190,10980834,12925,0,1688902528,13134.140914359996,91.35171953999816,53522.73441072 2023-07-09,11:35:30.000,190,10980853,12965,0,1688902529,13134.140914359996,91.35876867000479,53522.7274236 2023-07-09,11:35:31.000,190,10980818,13205,0,1688902530,13134.147650669991,91.35876867000479,53522.7274236 2023-07-09,11:35:32.000,190,10980839,13165,0,1688902531,13134.161123289996,91.35876867000479,53522.70646224 2023-07-09,11:35:33.000,190,10980829,13085,0,1688902532,13134.10723280999,91.33762127999944,53522.671526640006 2023-07-09,11:35:34.000,190,10980845,13205,0,1688902533,13134.100496499996,91.3446704099988,53522.69248800001 2023-07-09,11:35:35.000,190,10980838,13005,0,1688902534,13134.147650669991,91.33762127999944,53522.7274236 2023-07-09,11:35:36.000,190,10980867,13085,0,1688902535,13134.188068529991,91.309424760002,53522.68550088 2023-07-09,11:35:37.000,190,10980864,13085,0,1688902536,13134.167859599991,91.31647389000136,53522.70646224 2023-07-09,11:35:38.000,190,10980861,13405,0,1688902537,13134.181332219996,91.27417910999793,53522.671526640006 2023-07-09,11:35:39.000,190,10980846,13325,0,1688902538,13134.188068529991,91.26712997999857,53522.70646224 2023-07-09,11:35:40.000,190,10980830,12965,0,1688902539,13134.17459591,91.309424760002,53522.64357816001 2023-07-09,11:35:41.000,190,10980840,13085,0,1688902540,13134.140914359996,91.28122824000457,53522.68550088 2023-07-09,11:35:42.000,190,10980850,13125,0,1688902541,13134.201541149996,91.28827737000393,53522.650565280004 2023-07-09,11:35:43.000,190,10980861,13125,0,1688902542,13134.15438698,91.30237563000264,53522.64357816001 2023-07-09,11:35:44.000,190,10980877,13285,0,1688902543,13134.19480484,91.2459825900005,53522.63659104 2023-07-09,11:35:45.000,190,10980845,13165,0,1688902544,13134.19480484,91.23893346000114,53522.69947512 2023-07-09,11:35:46.000,190,10980875,13285,0,1688902545,13134.201541149996,91.27417910999793,53522.69947512 2023-07-09,11:35:47.000,190,10980850,13365,0,1688902546,13134.19480484,91.27417910999793,53522.70646224 2023-07-09,11:35:48.000,190,10980850,13085,0,1688902547,13134.13417805,91.309424760002,53522.62960392 2023-07-09,11:35:49.000,190,10980870,13285,0,1688902548,13134.12744173999,91.27417910999793,53522.68550088 2023-07-09,11:35:50.000,190,10980846,13085,0,1688902549,13134.19480484,91.25303171999985,53522.68550088 2023-07-09,11:35:51.000,190,10980859,13445,0,1688902550,13134.120705429996,91.27417910999793,53522.6575524 2023-07-09,11:35:52.000,190,10980834,13005,0,1688902551,13134.17459591,91.2459825900005,53522.64357816001 2023-07-09,11:35:53.000,190,10980827,13285,0,1688902552,13134.120705429996,91.23188433000178,53522.6575524 2023-07-09,11:35:54.000,190,10980862,13085,0,1688902553,13134.167859599991,91.28122824000457,53522.62960392 2023-07-09,11:35:55.000,190,10980855,13245,0,1688902554,13134.19480484,91.27417910999793,53522.650565280004 2023-07-09,11:35:56.000,190,10980866,13285,0,1688902555,13134.188068529991,91.29532650000328,53522.671526640006 2023-07-09,11:35:57.000,190,10980855,13325,0,1688902556,13134.188068529991,91.28827737000393,53522.67851376 2023-07-09,11:35:58.000,190,10980867,13205,0,1688902557,13134.17459591,91.30237563000264,53522.55973272 2023-07-09,11:35:59.000,190,10980879,13445,0,1688902558,13134.140914359996,91.28122824000457,53522.60864256 2023-07-09,11:36:00.000,190,10980803,13165,0,1688902559,13134.228486389991,91.30237563000264,53522.67851376 2023-07-09,11:36:01.000,190,10980827,12925,0,1688902560,13134.215013770001,91.28122824000457,53522.70646224 2023-07-09,11:36:02.000,190,10980866,13325,0,1688902561,13134.19480484,91.28827737000393,53522.650565280004 2023-07-09,11:36:03.000,190,10980887,13205,0,1688902562,13134.15438698,91.27417910999793,53522.720436480005 2023-07-09,11:36:04.000,190,10980862,13085,0,1688902563,13134.07355126,91.28122824000457,53522.5876812 2023-07-09,11:36:05.000,190,10980867,13085,0,1688902564,13134.060078639995,91.31647389000136,53522.601655440005 2023-07-09,11:36:06.000,190,10980852,13205,0,1688902565,13134.10723280999,91.30237563000264,53522.6575524 2023-07-09,11:36:07.000,190,10980852,13125,0,1688902566,13134.08702387999,91.31647389000136,53522.671526640006 2023-07-09,11:36:08.000,190,10980838,13245,0,1688902567,13134.06681494999,91.29532650000328,53522.615629679996 2023-07-09,11:36:09.000,190,10980872,13165,0,1688902568,13134.08702387999,91.29532650000328,53522.601655440005 2023-07-09,11:36:10.000,190,10980857,13125,0,1688902569,13134.12744173999,91.27417910999793,53522.671526640006 2023-07-09,11:36:11.000,190,10980866,13365,0,1688902570,13134.11396912,91.23893346000114,53522.671526640006 2023-07-09,11:36:12.000,190,10980853,13205,0,1688902571,13134.06681494999,91.21778607000306,53522.68550088 2023-07-09,11:36:13.000,190,10980840,12925,0,1688902572,13133.999451849995,91.22483520000242,53522.62960392 2023-07-09,11:36:14.000,190,10980866,13125,0,1688902573,13133.97250661,91.14729477000219,53522.60864256 2023-07-09,11:36:15.000,190,10980849,13045,0,1688902574,13134.0331334,91.12614738000411,53522.63659104 2023-07-09,11:36:16.000,190,10980874,13285,0,1688902575,13134.060078639995,91.0979508599994,53522.62261680001 2023-07-09,11:36:17.000,190,10980841,13005,0,1688902576,13134.060078639995,91.06975434000196,53522.63659104 2023-07-09,11:36:18.000,190,10980817,13085,0,1688902577,13134.080287569996,91.04860695000389,53522.62261680001 2023-07-09,11:36:19.000,190,10980875,13485,0,1688902578,13134.100496499996,91.03450868999789,53522.6575524 2023-07-09,11:36:20.000,190,10980833,13285,0,1688902579,13134.05334233,90.97811565000302,53522.60864256 2023-07-09,11:36:21.000,190,10980830,13205,0,1688902580,13134.10723280999,90.97811565000302,53522.63659104 2023-07-09,11:36:22.000,190,10980821,13285,0,1688902581,13134.11396912,90.93582086999959,53522.59466832001 2023-07-09,11:36:23.000,190,10980838,13205,0,1688902582,13134.10723280999,90.93582086999959,53522.650565280004 2023-07-09,11:36:24.000,190,10980875,13445,0,1688902583,13134.12744173999,90.90762435000215,53522.60864256 2023-07-09,11:36:25.000,190,10980857,13125,0,1688902584,13134.19480484,90.87237869999808,53522.671526640006 2023-07-09,11:36:26.000,190,10980876,13445,0,1688902585,13134.262167939996,90.87237869999808,53522.71344936001 2023-07-09,11:36:27.000,190,10980896,13645,0,1688902586,13134.201541149996,90.82303479000257,53522.66453952001 2023-07-09,11:36:28.000,190,10980846,13325,0,1688902587,13134.140914359996,90.83713305000128,53522.601655440005 2023-07-09,11:36:29.000,190,10980876,13205,0,1688902588,13134.167859599991,90.80893653000385,53522.62261680001 2023-07-09,11:36:30.000,190,10980863,13165,0,1688902589,13134.201541149996,90.79483826999785,53522.615629679996 2023-07-09,11:36:31.000,190,10980849,13165,0,1688902590,13134.188068529991,90.74549436000234,53522.615629679996 2023-07-09,11:36:32.000,190,10980859,13325,0,1688902591,13134.140914359996,90.70319957999891,53522.64357816001 2023-07-09,11:36:33.000,190,10980865,13245,0,1688902592,13134.12744173999,90.69615044999955,53522.5876812 2023-07-09,11:36:34.000,190,10980849,13045,0,1688902593,13134.120705429996,90.71024870999827,53522.63659104 2023-07-09,11:36:35.000,190,10980896,13005,0,1688902594,13134.11396912,90.68910132000019,53522.6575524 2023-07-09,11:36:36.000,190,10980817,13125,0,1688902595,13134.060078639995,90.68205219000083,53522.58069408 2023-07-09,11:36:37.000,190,10980822,13165,0,1688902596,13134.060078639995,90.67500306000147,53522.615629679996 2023-07-09,11:36:38.000,190,10980879,13285,0,1688902597,13134.060078639995,90.66090480000275,53522.59466832001 2023-07-09,11:36:39.000,190,10980889,13245,0,1688902598,13133.99271554,90.6538556700034,53522.62960392 2023-07-09,11:36:40.000,190,10980828,13485,0,1688902599,13133.979242919995,90.68205219000083,53522.59466832001 2023-07-09,11:36:41.000,190,10980837,13165,0,1688902600,13133.99271554,90.6538556700034,53522.62960392 2023-07-09,11:36:42.000,190,10980837,12885,0,1688902601,13134.039869709995,90.66090480000275,53522.62960392 2023-07-09,11:36:43.000,190,10980875,13285,0,1688902602,13133.96577029999,90.61861001999932,53522.62261680001 2023-07-09,11:36:44.000,190,10980855,13245,0,1688902603,13133.89167089,90.6538556700034,53522.55973272 2023-07-09,11:36:45.000,190,10980873,13245,0,1688902604,13133.898407199995,90.6045117600006,53522.62261680001 2023-07-09,11:36:46.000,190,10980837,13045,0,1688902605,13133.89167089,90.61156088999996,53522.6575524 2023-07-09,11:36:47.000,190,10980825,13285,0,1688902606,13133.898407199995,90.66090480000275,53522.601655440005 2023-07-09,11:36:48.000,190,10980886,13325,0,1688902607,13133.84451671999,90.69615044999955,53522.5876812 2023-07-09,11:36:49.000,190,10980863,13725,0,1688902608,13133.8310441,90.67500306000147,53522.63659104 2023-07-09,11:36:50.000,190,10980876,12965,0,1688902609,13133.857989339995,90.67500306000147,53522.601655440005 2023-07-09,11:36:51.000,190,10980896,13285,0,1688902610,13133.85125303,90.68910132000019,53522.58069408 2023-07-09,11:36:52.000,190,10980857,13405,0,1688902611,13133.78388992999,90.7172978400049,53522.552745600005 2023-07-09,11:36:53.000,190,10980874,13205,0,1688902612,13133.736735759994,90.73139610000362,53522.53178424 2023-07-09,11:36:54.000,190,10980868,13045,0,1688902613,13133.72326313999,90.81598566000321,53522.55973272 2023-07-09,11:36:55.000,190,10980898,13365,0,1688902614,13133.756944689994,90.83713305000128,53522.58069408 2023-07-09,11:36:56.000,190,10980870,13045,0,1688902615,13133.75020838,90.85828043999936,53522.63659104 2023-07-09,11:36:57.000,190,10980843,13325,0,1688902616,13133.76368099999,90.87942783000472,53522.5876812 2023-07-09,11:36:58.000,190,10980895,13125,0,1688902617,13133.716526829994,90.90057522000279,53522.51082288 2023-07-09,11:36:59.000,190,10980878,13285,0,1688902618,13133.75020838,90.85828043999936,53522.552745600005 2023-07-09,11:37:00.000,190,10980872,13245,0,1688902619,13133.74347206999,90.89352609000343,53522.57370696001 2023-07-09,11:37:01.000,190,10980828,13005,0,1688902620,13133.78388992999,90.91467348000151,53522.60864256 2023-07-09,11:37:02.000,190,10980840,13125,0,1688902621,13133.76368099999,90.93582086999959,53522.59466832001 2023-07-09,11:37:03.000,190,10980861,13085,0,1688902622,13133.74347206999,90.92172261000087,53522.59466832001 2023-07-09,11:37:04.000,190,10980824,13125,0,1688902623,13133.76368099999,90.92877174000023,53522.55973272 2023-07-09,11:37:05.000,190,10980841,13365,0,1688902624,13133.81083517,90.94286999999895,53522.650565280004 2023-07-09,11:37:06.000,190,10980832,13125,0,1688902625,13133.79062624,90.91467348000151,53522.62960392 2023-07-09,11:37:07.000,190,10980881,13325,0,1688902626,13133.85125303,90.91467348000151,53522.68550088 2023-07-09,11:37:08.000,190,10980881,13165,0,1688902627,13133.75020838,90.93582086999959,53522.57370696001 2023-07-09,11:37:09.000,190,10980833,13365,0,1688902628,13133.756944689994,90.9640173900043,53522.6575524 2023-07-09,11:37:10.000,190,10980848,13285,0,1688902629,13133.78388992999,90.9640173900043,53522.66453952001 2023-07-09,11:37:11.000,190,10980863,13165,0,1688902630,13133.75020838,90.97811565000302,53522.59466832001 2023-07-09,11:37:12.000,190,10980884,13405,0,1688902631,13133.79062624,90.97106652000366,53522.69947512 2023-07-09,11:37:13.000,190,10980869,13525,0,1688902632,13133.77041731,90.97106652000366,53522.671526640006 2023-07-09,11:37:14.000,190,10980842,13125,0,1688902633,13133.78388992999,90.98516478000238,53522.6575524 2023-07-09,11:37:15.000,190,10980851,12845,0,1688902634,13133.80409885999,90.9992630400011,53522.70646224 2023-07-09,11:37:16.000,190,10980887,13285,0,1688902635,13133.77041731,90.98516478000238,53522.70646224 2023-07-09,11:37:17.000,190,10980869,13085,0,1688902636,13133.74347206999,90.99221391000174,53522.64357816001 2023-07-09,11:37:18.000,190,10980877,13085,0,1688902637,13133.76368099999,90.98516478000238,53522.671526640006 2023-07-09,11:37:19.000,190,10980879,13125,0,1688902638,13133.81083517,90.99221391000174,53522.69248800001 2023-07-09,11:37:20.000,190,10980865,13005,0,1688902639,13133.857989339995,91.02041042999917,53522.73441072 2023-07-09,11:37:21.000,190,10980908,13005,0,1688902640,13133.81083517,90.99221391000174,53522.68550088 2023-07-09,11:37:22.000,190,10980866,13525,0,1688902641,13133.84451671999,91.00631217000046,53522.77633344 2023-07-09,11:37:23.000,190,10980824,13285,0,1688902642,13133.8310441,91.03450868999789,53522.67851376 2023-07-09,11:37:24.000,190,10980872,13005,0,1688902643,13133.75020838,91.04860695000389,53522.650565280004 2023-07-09,11:37:25.000,190,10980864,13245,0,1688902644,13133.78388992999,91.08385260000068,53522.73441072 2023-07-09,11:37:26.000,190,10980877,13365,0,1688902645,13133.77041731,91.09090173000004,53522.77633344 2023-07-09,11:37:27.000,190,10980850,13085,0,1688902646,13133.78388992999,91.11204911999812,53522.76235920001 2023-07-09,11:37:28.000,190,10980847,13125,0,1688902647,13133.78388992999,91.10499998999876,53522.7972948 2023-07-09,11:37:29.000,190,10980872,13285,0,1688902648,13133.78388992999,91.08385260000068,53522.783320559996 2023-07-09,11:37:30.000,190,10980884,13125,0,1688902649,13133.77041731,91.16139303000091,53522.71344936001 2023-07-09,11:37:31.000,190,10980872,13365,0,1688902650,13133.797362549994,91.13319651000347,53522.79030768001 2023-07-09,11:37:32.000,190,10980858,12845,0,1688902651,13133.78388992999,91.16139303000091,53522.74838496 2023-07-09,11:37:33.000,190,10980826,13045,0,1688902652,13133.77041731,91.2107369400037,53522.69248800001 2023-07-09,11:37:34.000,190,10980847,13125,0,1688902653,13133.709790519999,91.18958954999835,53522.71344936001 2023-07-09,11:37:35.000,190,10980848,13125,0,1688902654,13133.76368099999,91.21778607000306,53522.818256160004 2023-07-09,11:37:36.000,190,10980883,13085,0,1688902655,13133.80409885999,91.18958954999835,53522.888127360005 2023-07-09,11:37:37.000,190,10980846,13285,0,1688902656,13133.78388992999,91.2107369400037,53522.82524328 2023-07-09,11:37:38.000,190,10980853,13205,0,1688902657,13133.78388992999,91.16844216000027,53522.783320559996 2023-07-09,11:37:39.000,190,10980848,13325,0,1688902658,13133.729999449999,91.2107369400037,53522.69947512 2023-07-09,11:37:40.000,190,10980848,13245,0,1688902659,13133.649163729999,91.21778607000306,53522.62261680001 2023-07-09,11:37:41.000,190,10980859,13085,0,1688902660,13133.78388992999,91.23893346000114,53522.818256160004 2023-07-09,11:37:42.000,190,10980878,13085,0,1688902661,13133.80409885999,91.2107369400037,53522.82524328 2023-07-09,11:37:43.000,190,10980863,12925,0,1688902662,13133.76368099999,91.2107369400037,53522.82524328 2023-07-09,11:37:44.000,190,10980837,13245,0,1688902663,13133.79062624,91.23188433000178,53522.783320559996 2023-07-09,11:37:45.000,190,10980873,13325,0,1688902664,13133.82430778999,91.2107369400037,53522.85319176 2023-07-09,11:37:46.000,190,10980845,13245,0,1688902665,13133.857989339995,91.18254041999899,53522.88114024001 2023-07-09,11:37:47.000,190,10980884,13285,0,1688902666,13133.82430778999,91.2107369400037,53522.83223040001 2023-07-09,11:37:48.000,190,10980873,13205,0,1688902667,13133.817571479995,91.18958954999835,53522.82524328 2023-07-09,11:37:49.000,190,10980851,13325,0,1688902668,13133.81083517,91.15434390000155,53522.84620464 2023-07-09,11:37:50.000,190,10980846,13285,0,1688902669,13133.837780409995,91.11204911999812,53522.88114024001 2023-07-09,11:37:51.000,190,10980890,13085,0,1688902670,13133.82430778999,91.11909825000475,53522.888127360005 2023-07-09,11:37:52.000,190,10980851,13285,0,1688902671,13133.89167089,91.11204911999812,53522.92306296 2023-07-09,11:37:53.000,190,10980866,12965,0,1688902672,13133.82430778999,91.09090173000004,53522.83223040001 2023-07-09,11:37:54.000,190,10980834,13245,0,1688902673,13133.89167089,91.0627052100026,53522.89511448 2023-07-09,11:37:55.000,190,10980863,13125,0,1688902674,13133.91187982,91.06975434000196,53522.985947040004 2023-07-09,11:37:56.000,190,10980852,13285,0,1688902675,13133.918616129995,91.02745955999853,53522.96498568 2023-07-09,11:37:57.000,190,10980880,13525,0,1688902676,13133.88493457999,90.9992630400011,53522.95799856001 2023-07-09,11:37:58.000,190,10980870,13525,0,1688902677,13133.89167089,90.99221391000174,53522.888127360005 2023-07-09,11:37:59.000,190,10980909,13205,0,1688902678,13133.898407199995,91.02745955999853,53522.937037200005 2023-07-09,11:38:00.000,190,10980840,13325,0,1688902679,13134.00618815999,90.9992630400011,53522.94402432 2023-07-09,11:38:01.000,190,10980873,13045,0,1688902680,13134.02639708999,91.02041042999917,53523.006908400006 2023-07-09,11:38:02.000,190,10980902,13125,0,1688902681,13134.0331334,91.02745955999853,53523.01389552 2023-07-09,11:38:03.000,190,10980843,13125,0,1688902682,13133.99271554,91.02041042999917,53523.041844 2023-07-09,11:38:04.000,190,10980904,13205,0,1688902683,13133.98597922999,91.01336129999981,53522.96498568 2023-07-09,11:38:05.000,190,10980883,13285,0,1688902684,13133.92535243999,90.99221391000174,53522.93005008001 2023-07-09,11:38:06.000,190,10980899,13205,0,1688902685,13134.00618815999,90.9499191299983,53522.99992128001 2023-07-09,11:38:07.000,190,10980861,13045,0,1688902686,13133.999451849995,90.9499191299983,53523.02786976001 2023-07-09,11:38:08.000,190,10980874,13165,0,1688902687,13133.97250661,90.9640173900043,53522.95799856001 2023-07-09,11:38:09.000,190,10980855,13085,0,1688902688,13133.94556136999,90.9640173900043,53522.99992128001 2023-07-09,11:38:10.000,190,10980862,13045,0,1688902689,13134.0331334,90.95696825999767,53523.04883112001 2023-07-09,11:38:11.000,190,10980895,13125,0,1688902690,13134.01292447,90.90057522000279,53523.02786976001 2023-07-09,11:38:12.000,190,10980800,13085,0,1688902691,13133.938825059995,90.90762435000215,53523.02088264 2023-07-09,11:38:13.000,190,10980872,13285,0,1688902692,13133.92535243999,90.87942783000472,53523.07677960001 2023-07-09,11:38:14.000,190,10980853,13245,0,1688902693,13133.898407199995,90.87942783000472,53522.99992128001 2023-07-09,11:38:15.000,190,10980883,13165,0,1688902694,13133.84451671999,90.87942783000472,53522.99293416 2023-07-09,11:38:16.000,190,10980847,13165,0,1688902695,13133.89167089,90.83713305000128,53523.08376672 2023-07-09,11:38:17.000,190,10980833,13285,0,1688902696,13133.87146196,90.85123131,53523.055818240005 2023-07-09,11:38:18.000,190,10980841,13325,0,1688902697,13133.87146196,90.85123131,53523.034856880004 2023-07-09,11:38:19.000,190,10980878,12885,0,1688902698,13133.78388992999,90.86532956999872,53522.9719728 2023-07-09,11:38:20.000,190,10980873,13325,0,1688902699,13133.82430778999,90.82303479000257,53523.01389552 2023-07-09,11:38:21.000,190,10980891,13405,0,1688902700,13133.817571479995,90.77369087999978,53522.99293416 2023-07-09,11:38:22.000,190,10980851,13005,0,1688902701,13133.756944689994,90.76664175000042,53522.97895992001 2023-07-09,11:38:23.000,190,10980792,13125,0,1688902702,13133.75020838,90.75959262000106,53522.95799856001 2023-07-09,11:38:24.000,190,10980858,13005,0,1688902703,13133.80409885999,90.73139610000362,53523.02088264 2023-07-09,11:38:25.000,190,10980835,13045,0,1688902704,13133.85125303,90.66795393000211,53523.08376672 2023-07-09,11:38:26.000,190,10980829,13285,0,1688902705,13133.817571479995,90.66795393000211,53523.041844 2023-07-09,11:38:27.000,190,10980844,12965,0,1688902706,13133.898407199995,90.63270827999804,53523.06979248 2023-07-09,11:38:28.000,190,10980876,13005,0,1688902707,13133.85125303,90.67500306000147,53523.006908400006 2023-07-09,11:38:29.000,190,10980856,12925,0,1688902708,13133.85125303,90.66090480000275,53522.99992128001 2023-07-09,11:38:30.000,190,10980864,13205,0,1688902709,13133.88493457999,90.62565914999868,53523.034856880004 2023-07-09,11:38:31.000,190,10980877,13045,0,1688902710,13133.90514350999,90.61156088999996,53523.1117152 2023-07-09,11:38:32.000,190,10980831,13485,0,1688902711,13133.91187982,90.6045117600006,53523.09774096001 2023-07-09,11:38:33.000,190,10980871,13125,0,1688902712,13133.91187982,90.62565914999868,53523.104728080005 2023-07-09,11:38:34.000,190,10980841,12925,0,1688902713,13133.878198269995,90.61156088999996,53523.02088264 2023-07-09,11:38:35.000,190,10980860,13325,0,1688902714,13133.87146196,90.63270827999804,53523.1117152 2023-07-09,11:38:36.000,190,10980855,13125,0,1688902715,13133.85125303,90.6538556700034,53523.06979248 2023-07-09,11:38:37.000,190,10980866,13045,0,1688902716,13133.8310441,90.67500306000147,53523.09774096001 2023-07-09,11:38:38.000,190,10980831,13005,0,1688902717,13133.78388992999,90.71024870999827,53523.034856880004 2023-07-09,11:38:39.000,190,10980887,13445,0,1688902718,13133.777153619994,90.72434697000426,53523.07677960001 2023-07-09,11:38:40.000,190,10980850,13005,0,1688902719,13133.85125303,90.73844523000298,53523.09774096001 2023-07-09,11:38:41.000,190,10980862,13205,0,1688902720,13133.84451671999,90.7525434900017,53523.12568944001 2023-07-09,11:38:42.000,190,10980934,13285,0,1688902721,13133.857989339995,90.78074000999914,53523.11870232 2023-07-09,11:38:43.000,190,10980878,13045,0,1688902722,13133.88493457999,90.80893653000385,53523.1815864 2023-07-09,11:38:44.000,190,10980847,13365,0,1688902723,13133.817571479995,90.80893653000385,53523.07677960001 2023-07-09,11:38:45.000,190,10980873,13165,0,1688902724,13133.76368099999,90.88647696000407,53523.13267656 2023-07-09,11:38:46.000,190,10980839,13685,0,1688902725,13133.87146196,90.91467348000151,53523.14665080001 2023-07-09,11:38:47.000,190,10980856,13365,0,1688902726,13133.81083517,90.92877174000023,53523.153637920004 2023-07-09,11:38:48.000,190,10980870,13085,0,1688902727,13133.77041731,90.97106652000366,53523.12568944001 2023-07-09,11:38:49.000,190,10980875,13205,0,1688902728,13133.756944689994,90.99221391000174,53523.16062504 2023-07-09,11:38:50.000,190,10980884,13125,0,1688902729,13133.80409885999,91.00631217000046,53523.223509120005 2023-07-09,11:38:51.000,190,10980859,13365,0,1688902730,13133.736735759994,90.99221391000174,53523.16761216001 2023-07-09,11:38:52.000,190,10980883,13285,0,1688902731,13133.662636349989,91.02041042999917,53523.202547760004 2023-07-09,11:38:53.000,190,10980852,13205,0,1688902732,13133.662636349989,91.05565608000325,53523.153637920004 2023-07-09,11:38:54.000,190,10980844,13005,0,1688902733,13133.628954799999,91.0627052100026,53523.153637920004 2023-07-09,11:38:55.000,190,10980864,13485,0,1688902734,13133.635691109994,91.06975434000196,53523.174599280006 2023-07-09,11:38:56.000,190,10980858,12925,0,1688902735,13133.676108969994,91.11909825000475,53523.19556064001 2023-07-09,11:38:57.000,190,10980886,12885,0,1688902736,13133.70305420999,91.11909825000475,53523.2514576 2023-07-09,11:38:58.000,190,10980842,13125,0,1688902737,13133.669372659999,91.14024564000283,53523.23748336 2023-07-09,11:38:59.000,190,10980840,13045,0,1688902738,13133.595273249994,91.1966386799977,53523.16761216001 2023-07-09,11:39:00.000,190,10980888,13285,0,1688902739,13133.575064319994,91.20368781000434,53523.18857352 2023-07-09,11:39:01.000,190,10980839,13165,0,1688902740,13133.615482179994,91.23188433000178,53523.18857352 2023-07-09,11:39:02.000,190,10980863,13005,0,1688902741,13133.541382769989,91.25303171999985,53523.174599280006 2023-07-09,11:39:03.000,190,10980860,12965,0,1688902742,13133.507701219998,91.26008084999921,53523.16062504 2023-07-09,11:39:04.000,190,10980844,13165,0,1688902743,13133.541382769989,91.28827737000393,53523.16761216001 2023-07-09,11:39:05.000,190,10980877,13085,0,1688902744,13133.588536939998,91.27417910999793,53523.20953488 2023-07-09,11:39:06.000,190,10980870,13205,0,1688902745,13133.581800629989,91.30237563000264,53523.23049624 2023-07-09,11:39:07.000,190,10980879,13085,0,1688902746,13133.554855389993,91.29532650000328,53523.1815864 2023-07-09,11:39:08.000,190,10980856,13285,0,1688902747,13133.514437529993,91.36581780000415,53523.174599280006 2023-07-09,11:39:09.000,190,10980877,13325,0,1688902748,13133.474019669993,91.35171953999816,53523.12568944001 2023-07-09,11:39:10.000,190,10980842,13445,0,1688902749,13133.474019669993,91.37991606000287,53523.18857352 2023-07-09,11:39:11.000,190,10980863,13205,0,1688902750,13133.467283359998,91.3446704099988,53523.21652200001 2023-07-09,11:39:12.000,190,10980878,13165,0,1688902751,13133.494228599993,91.35876867000479,53523.223509120005 2023-07-09,11:39:13.000,190,10980851,12965,0,1688902752,13133.467283359998,91.33057215000008,53523.1815864 2023-07-09,11:39:14.000,190,10980818,13165,0,1688902753,13133.467283359998,91.31647389000136,53523.21652200001 2023-07-09,11:39:15.000,190,10980885,12925,0,1688902754,13133.494228599993,91.2459825900005,53523.174599280006 2023-07-09,11:39:16.000,190,10980845,13125,0,1688902755,13133.494228599993,91.23893346000114,53523.202547760004 2023-07-09,11:39:17.000,190,10980834,13165,0,1688902756,13133.474019669993,91.18958954999835,53523.1815864 2023-07-09,11:39:18.000,190,10980831,13285,0,1688902757,13133.480755979988,91.1966386799977,53523.202547760004 2023-07-09,11:39:19.000,190,10980905,13085,0,1688902758,13133.447074429998,91.16139303000091,53523.12568944001 2023-07-09,11:39:20.000,190,10980869,13405,0,1688902759,13133.568328009998,91.11909825000475,53523.23049624 2023-07-09,11:39:21.000,190,10980860,13085,0,1688902760,13133.608745869999,91.05565608000325,53523.25844472 2023-07-09,11:39:22.000,190,10980897,13205,0,1688902761,13133.615482179994,91.04860695000389,53523.202547760004 2023-07-09,11:39:23.000,190,10980889,13325,0,1688902762,13133.608745869999,91.01336129999981,53523.21652200001 2023-07-09,11:39:24.000,190,10980849,13085,0,1688902763,13133.575064319994,91.02745955999853,53523.174599280006 2023-07-09,11:39:25.000,190,10980895,13165,0,1688902764,13133.548119079998,90.9499191299983,53523.174599280006 2023-07-09,11:39:26.000,190,10980900,13125,0,1688902765,13133.615482179994,90.94286999999895,53523.16062504 2023-07-09,11:39:27.000,190,10980860,13245,0,1688902766,13133.615482179994,90.91467348000151,53523.202547760004 2023-07-09,11:39:28.000,190,10980875,12925,0,1688902767,13133.588536939998,90.93582086999959,53523.16062504 2023-07-09,11:39:29.000,190,10980840,13245,0,1688902768,13133.649163729999,90.9499191299983,53523.20953488 2023-07-09,11:39:30.000,190,10980850,13045,0,1688902769,13133.635691109994,90.95696825999767,53523.23049624 2023-07-09,11:39:31.000,190,10980880,13245,0,1688902770,13133.676108969994,90.93582086999959,53523.1815864 2023-07-09,11:39:32.000,190,10980853,13285,0,1688902771,13133.622218489989,90.97106652000366,53523.18857352 2023-07-09,11:39:33.000,190,10980828,12845,0,1688902772,13133.635691109994,90.9640173900043,53523.21652200001 2023-07-09,11:39:34.000,190,10980859,13405,0,1688902773,13133.588536939998,90.98516478000238,53523.16062504 2023-07-09,11:39:35.000,190,10980886,13285,0,1688902774,13133.595273249994,91.02041042999917,53523.16761216001 2023-07-09,11:39:36.000,190,10980890,13525,0,1688902775,13133.642427419989,91.02041042999917,53523.25844472 2023-07-09,11:39:37.000,190,10980829,13285,0,1688902776,13133.649163729999,91.04155782000453,53523.24447048001 2023-07-09,11:39:38.000,190,10980864,13205,0,1688902777,13133.635691109994,91.07680347000132,53523.23049624 2023-07-09,11:39:39.000,190,10980884,13245,0,1688902778,13133.581800629989,91.04155782000453,53523.174599280006 2023-07-09,11:39:40.000,190,10980865,13245,0,1688902779,13133.534646459993,91.04860695000389,53523.16761216001 2023-07-09,11:39:41.000,190,10980889,13405,0,1688902780,13133.541382769989,91.07680347000132,53523.153637920004 2023-07-09,11:39:42.000,190,10980852,13085,0,1688902781,13133.514437529993,91.07680347000132,53523.18857352 2023-07-09,11:39:43.000,190,10980873,12965,0,1688902782,13133.480755979988,91.07680347000132,53523.13267656 2023-07-09,11:39:44.000,190,10980892,13285,0,1688902783,13133.527910149998,91.11204911999812,53523.23748336 2023-07-09,11:39:45.000,190,10980894,13325,0,1688902784,13133.541382769989,91.06975434000196,53523.272418960005 2023-07-09,11:39:46.000,190,10980872,13365,0,1688902785,13133.541382769989,91.13319651000347,53523.26543184001 2023-07-09,11:39:47.000,190,10980889,13085,0,1688902786,13133.541382769989,91.13319651000347,53523.20953488 2023-07-09,11:39:48.000,190,10980867,13285,0,1688902787,13133.500964909988,91.13319651000347,53523.21652200001 2023-07-09,11:39:49.000,190,10980897,13365,0,1688902788,13133.467283359998,91.17549128999963,53523.2514576 2023-07-09,11:39:50.000,190,10980847,13165,0,1688902789,13133.460547049988,91.14024564000283,53523.20953488 2023-07-09,11:39:51.000,190,10980857,12845,0,1688902790,13133.527910149998,91.14729477000219,53523.25844472 2023-07-09,11:39:52.000,190,10980842,12965,0,1688902791,13133.494228599993,91.14729477000219,53523.23748336 2023-07-09,11:39:53.000,190,10980870,13205,0,1688902792,13133.440338119988,91.14024564000283,53523.202547760004 2023-07-09,11:39:54.000,190,10980794,13325,0,1688902793,13133.541382769989,91.11909825000475,53523.2514576 2023-07-09,11:39:55.000,190,10980886,13285,0,1688902794,13133.494228599993,91.16844216000027,53523.18857352 2023-07-09,11:39:56.000,190,10980892,13325,0,1688902795,13133.433601809993,91.18254041999899,53523.18857352 2023-07-09,11:39:57.000,190,10980865,13085,0,1688902796,13133.467283359998,91.14729477000219,53523.223509120005 2023-07-09,11:39:58.000,190,10980870,13285,0,1688902797,13133.480755979988,91.18254041999899,53523.20953488 2023-07-09,11:39:59.000,190,10980858,13325,0,1688902798,13133.426865499998,91.18958954999835,53523.18857352 2023-07-09,11:40:00.000,190,10980883,13205,0,1688902799,13133.453810739993,91.14729477000219,53523.1815864 2023-07-09,11:40:01.000,190,10980873,12965,0,1688902800,13133.521173839988,91.18254041999899,53523.31434168001 2023-07-09,11:40:02.000,190,10980887,13005,0,1688902801,13133.480755979988,91.20368781000434,53523.23748336 2023-07-09,11:40:03.000,190,10980878,13125,0,1688902802,13133.494228599993,91.21778607000306,53523.20953488 2023-07-09,11:40:04.000,190,10980851,13445,0,1688902803,13133.487492289998,91.2459825900005,53523.16062504 2023-07-09,11:40:05.000,190,10980853,13525,0,1688902804,13133.507701219998,91.27417910999793,53523.16062504 2023-07-09,11:40:06.000,190,10980888,13045,0,1688902805,13133.588536939998,91.30237563000264,53523.20953488 2023-07-09,11:40:07.000,190,10980860,12965,0,1688902806,13133.595273249994,91.31647389000136,53523.21652200001 2023-07-09,11:40:08.000,190,10980865,13445,0,1688902807,13133.521173839988,91.35171953999816,53523.202547760004 2023-07-09,11:40:09.000,190,10980851,13325,0,1688902808,13133.602009559989,91.35876867000479,53523.2514576 2023-07-09,11:40:10.000,190,10980875,13285,0,1688902809,13133.655900039994,91.38696519000223,53523.223509120005 2023-07-09,11:40:11.000,190,10980867,13125,0,1688902810,13133.649163729999,91.42221083999902,53523.25844472 2023-07-09,11:40:12.000,190,10980877,12925,0,1688902811,13133.662636349989,91.44335823000438,53523.24447048001 2023-07-09,11:40:13.000,190,10980833,12965,0,1688902812,13133.635691109994,91.49975126999925,53523.2863932 2023-07-09,11:40:14.000,190,10980830,13165,0,1688902813,13133.649163729999,91.52794779000396,53523.272418960005 2023-07-09,11:40:15.000,190,10980878,13165,0,1688902814,13133.696317899994,91.57729169999948,53523.32831592 2023-07-09,11:40:16.000,190,10980868,13285,0,1688902815,13133.76368099999,91.63368474000163,53523.30036744 2023-07-09,11:40:17.000,190,10980885,13245,0,1688902816,13133.777153619994,91.67597951999778,53523.342290160006 2023-07-09,11:40:18.000,190,10980887,12925,0,1688902817,13133.74347206999,91.69007778000378,53523.32831592 2023-07-09,11:40:19.000,190,10980896,13285,0,1688902818,13133.777153619994,91.73237255999993,53523.38421288001 2023-07-09,11:40:20.000,190,10980853,13165,0,1688902819,13133.777153619994,91.75351994999801,53523.37722576 2023-07-09,11:40:21.000,190,10980855,13485,0,1688902820,13133.74347206999,91.8028638600008,53523.370238640004 2023-07-09,11:40:22.000,190,10980858,13445,0,1688902821,13133.79062624,91.83810951000487,53523.46805832 2023-07-09,11:40:23.000,190,10980880,13285,0,1688902822,13133.74347206999,91.88040429000102,53523.40517424 2023-07-09,11:40:24.000,190,10980858,13285,0,1688902823,13133.76368099999,91.89450254999974,53523.39818712 2023-07-09,11:40:25.000,190,10980882,13005,0,1688902824,13133.80409885999,91.88040429000102,53523.440109840005 2023-07-09,11:40:26.000,190,10980882,13125,0,1688902825,13133.80409885999,91.95089559000189,53523.43312272001 2023-07-09,11:40:27.000,190,10980845,13365,0,1688902826,13133.777153619994,91.98614123999869,53523.440109840005 2023-07-09,11:40:28.000,190,10980853,12845,0,1688902827,13133.797362549994,91.98614123999869,53523.47504544 2023-07-09,11:40:29.000,190,10980866,13245,0,1688902828,13133.777153619994,91.97909210999933,53523.440109840005 2023-07-09,11:40:30.000,190,10980875,13445,0,1688902829,13133.74347206999,92.0143377600034,53523.40517424 2023-07-09,11:40:31.000,190,10980873,13445,0,1688902830,13133.777153619994,91.99319036999805,53523.4960068 2023-07-09,11:40:32.000,190,10980836,13325,0,1688902831,13133.79062624,91.97204297999997,53523.51696816 2023-07-09,11:40:33.000,190,10980876,13085,0,1688902832,13133.74347206999,91.95794472000125,53523.52395528 2023-07-09,11:40:34.000,190,10980818,13165,0,1688902833,13133.736735759994,91.94384646000253,53523.47504544 2023-07-09,11:40:35.000,190,10980835,13045,0,1688902834,13133.79062624,91.92269907000446,53523.558890880005 2023-07-09,11:40:36.000,190,10980861,13245,0,1688902835,13133.76368099999,91.93679733000317,53523.52395528 2023-07-09,11:40:37.000,190,10980855,13285,0,1688902836,13133.736735759994,91.88040429000102,53523.52395528 2023-07-09,11:40:38.000,190,10980869,13125,0,1688902837,13133.696317899994,91.88040429000102,53523.46107120001 2023-07-09,11:40:39.000,190,10980833,13085,0,1688902838,13133.70305420999,91.89450254999974,53523.47504544 2023-07-09,11:40:40.000,190,10980869,13525,0,1688902839,13133.77041731,91.81696211999952,53523.55190376001 2023-07-09,11:40:41.000,190,10980897,13245,0,1688902840,13133.777153619994,91.79581473000144,53523.55190376001 2023-07-09,11:40:42.000,190,10980853,13245,0,1688902841,13133.74347206999,91.74647081999865,53523.57286512 2023-07-09,11:40:43.000,190,10980885,13285,0,1688902842,13133.756944689994,91.69712691000313,53523.52395528 2023-07-09,11:40:44.000,190,10980875,13085,0,1688902843,13133.662636349989,91.71827430000121,53523.44709696 2023-07-09,11:40:45.000,190,10980878,13365,0,1688902844,13133.655900039994,91.66188125999906,53523.45408408 2023-07-09,11:40:46.000,190,10980841,13085,0,1688902845,13133.696317899994,91.61253735000355,53523.509981040006 2023-07-09,11:40:47.000,190,10980852,13205,0,1688902846,13133.655900039994,91.58434082999884,53523.48203256001 2023-07-09,11:40:48.000,190,10980876,13245,0,1688902847,13133.68284527999,91.56319344000076,53523.47504544 2023-07-09,11:40:49.000,190,10980870,13245,0,1688902848,13133.669372659999,91.5561443100014,53523.50299392001 2023-07-09,11:40:50.000,190,10980855,13245,0,1688902849,13133.68284527999,91.51384952999797,53523.55190376001 2023-07-09,11:40:51.000,190,10980857,13245,0,1688902850,13133.669372659999,91.50680039999861,53523.55190376001 2023-07-09,11:40:52.000,190,10980845,13005,0,1688902851,13133.68284527999,91.48565301000053,53523.50299392001 2023-07-09,11:40:53.000,190,10980903,13365,0,1688902852,13133.622218489989,91.47860388000117,53523.45408408 2023-07-09,11:40:54.000,190,10980842,13605,0,1688902853,13133.568328009998,91.49270213999989,53523.41216136001 2023-07-09,11:40:55.000,190,10980835,13085,0,1688902854,13133.628954799999,91.46450562000246,53523.440109840005 2023-07-09,11:40:56.000,190,10980872,13285,0,1688902855,13133.628954799999,91.41516170999967,53523.489019680004 2023-07-09,11:40:57.000,190,10980836,13245,0,1688902856,13133.568328009998,91.44335823000438,53523.44709696 2023-07-09,11:40:58.000,190,10980871,13365,0,1688902857,13133.541382769989,91.47860388000117,53523.43312272001 2023-07-09,11:40:59.000,190,10980864,12925,0,1688902858,13133.541382769989,91.47155475000181,53523.40517424 2023-07-09,11:41:00.000,190,10980858,13325,0,1688902859,13133.474019669993,91.46450562000246,53523.39818712 2023-07-09,11:41:01.000,190,10980885,13365,0,1688902860,13133.467283359998,91.49270213999989,53523.39818712 2023-07-09,11:41:02.000,190,10980810,13325,0,1688902861,13133.487492289998,91.57729169999948,53523.43312272001 2023-07-09,11:41:03.000,190,10980842,13085,0,1688902862,13133.467283359998,91.5561443100014,53523.30735456 2023-07-09,11:41:04.000,190,10980849,13285,0,1688902863,13133.433601809993,91.62663561000227,53523.38421288001 2023-07-09,11:41:05.000,190,10980864,13245,0,1688902864,13133.474019669993,91.61253735000355,53523.41914848 2023-07-09,11:41:06.000,190,10980870,13005,0,1688902865,13133.406656569998,91.69007778000378,53523.39818712 2023-07-09,11:41:07.000,190,10980832,13165,0,1688902866,13133.399920260003,91.71122517000185,53523.38421288001 2023-07-09,11:41:08.000,190,10980861,13125,0,1688902867,13133.278666680002,91.76056908000464,53523.31434168001 2023-07-09,11:41:09.000,190,10980851,13285,0,1688902868,13133.292139299992,91.79581473000144,53523.342290160006 2023-07-09,11:41:10.000,190,10980859,13125,0,1688902869,13133.278666680002,91.83810951000487,53523.37722576 2023-07-09,11:41:11.000,190,10980839,13325,0,1688902870,13133.244985129997,91.8663060300023,53523.342290160006 2023-07-09,11:41:12.000,190,10980856,13165,0,1688902871,13133.231512509992,91.90860080999846,53523.33530304001 2023-07-09,11:41:13.000,190,10980868,13245,0,1688902872,13133.184358339997,91.94384646000253,53523.29338032001 2023-07-09,11:41:14.000,190,10980867,13245,0,1688902873,13133.130467859992,92.0143377600034,53523.26543184001 2023-07-09,11:41:15.000,190,10980852,13485,0,1688902874,13133.143940479997,91.99319036999805,53523.24447048001 2023-07-09,11:41:16.000,190,10980817,13005,0,1688902875,13133.090049999992,92.03548515000148,53523.23049624 2023-07-09,11:41:17.000,190,10980887,13005,0,1688902876,13133.069841069992,92.03548515000148,53523.23748336 2023-07-09,11:41:18.000,190,10980822,13085,0,1688902877,13132.97553273,92.09892732000299,53523.153637920004 2023-07-09,11:41:19.000,190,10980882,13125,0,1688902878,13132.941851179996,92.10597645000234,53523.12568944001 2023-07-09,11:41:20.000,190,10980904,13365,0,1688902879,13132.989005349991,92.12712384000042,53523.21652200001 2023-07-09,11:41:21.000,190,10980848,13125,0,1688902880,13133.009214279991,92.09187819000363,53523.16761216001 2023-07-09,11:41:22.000,190,10980848,13045,0,1688902881,13133.015950590001,92.10597645000234,53523.21652200001 2023-07-09,11:41:23.000,190,10980887,13445,0,1688902882,13132.982269039996,92.12007471000106,53523.14665080001 2023-07-09,11:41:24.000,190,10980880,13205,0,1688902883,13132.91490594,92.13417296999978,53523.06280536 2023-07-09,11:41:25.000,190,10980849,13285,0,1688902884,13132.93511487,92.1130255800017,53523.11870232 2023-07-09,11:41:26.000,190,10980869,13245,0,1688902885,13132.93511487,92.13417296999978,53523.08376672 2023-07-09,11:41:27.000,190,10980841,13285,0,1688902886,13132.948587489991,92.13417296999978,53523.13966368 2023-07-09,11:41:28.000,190,10980815,13205,0,1688902887,13132.928378559991,92.16941862000385,53523.02088264 2023-07-09,11:41:29.000,190,10980868,13085,0,1688902888,13132.995741660001,92.15532035999786,53523.034856880004 2023-07-09,11:41:30.000,190,10980820,13045,0,1688902889,13133.042895829996,92.13417296999978,53523.11870232 2023-07-09,11:41:31.000,190,10980889,13365,0,1688902890,13133.042895829996,92.12007471000106,53523.08376672 2023-07-09,11:41:32.000,190,10980844,13245,0,1688902891,13132.995741660001,92.1482712299985,53523.07677960001 2023-07-09,11:41:33.000,190,10980851,13005,0,1688902892,13132.982269039996,92.1623694900045,53523.034856880004 2023-07-09,11:41:34.000,190,10980866,13285,0,1688902893,13132.982269039996,92.16941862000385,53523.006908400006 2023-07-09,11:41:35.000,190,10980855,13325,0,1688902894,13132.968796419991,92.21171340000001,53523.02088264 2023-07-09,11:41:36.000,190,10980842,13005,0,1688902895,13133.049632139991,92.21876252999937,53523.02786976001 2023-07-09,11:41:37.000,190,10980893,13365,0,1688902896,13133.063104759996,92.22581165999873,53523.041844 2023-07-09,11:41:38.000,190,10980806,13205,0,1688902897,13133.049632139991,92.24695905000408,53523.034856880004 2023-07-09,11:41:39.000,190,10980823,13005,0,1688902898,13133.029423209991,92.28925383000023,53522.99293416 2023-07-09,11:41:40.000,190,10980911,13125,0,1688902899,13133.022686899996,92.30335208999895,53522.985947040004 2023-07-09,11:41:41.000,190,10980841,13285,0,1688902900,13133.022686899996,92.31745034999767,53522.9719728 2023-07-09,11:41:42.000,190,10980864,13365,0,1688902901,13133.022686899996,92.31040121999831,53522.95799856001 2023-07-09,11:41:43.000,190,10980832,13325,0,1688902902,13133.009214279991,92.33859774000302,53522.89511448 2023-07-09,11:41:44.000,190,10980889,13165,0,1688902903,13133.009214279991,92.38089251999918,53522.937037200005 2023-07-09,11:41:45.000,190,10980860,13045,0,1688902904,13133.083313689996,92.37384338999982,53522.95799856001 2023-07-09,11:41:46.000,190,10980815,13125,0,1688902905,13133.036159520001,92.42318730000261,53522.95101144 2023-07-09,11:41:47.000,190,10980833,12965,0,1688902906,13133.063104759996,92.44433469000069,53522.95101144 2023-07-09,11:41:48.000,190,10980851,13085,0,1688902907,13133.009214279991,92.47958034000476,53522.888127360005 2023-07-09,11:41:49.000,190,10980831,12925,0,1688902908,13132.989005349991,92.47958034000476,53522.89511448 2023-07-09,11:41:50.000,190,10980830,13165,0,1688902909,13132.995741660001,92.5077768600022,53522.90908872001 2023-07-09,11:41:51.000,190,10980855,13045,0,1688902910,13132.989005349991,92.57826816000306,53522.90908872001 2023-07-09,11:41:52.000,190,10980890,13045,0,1688902911,13133.069841069992,92.5712190300037,53522.937037200005 2023-07-09,11:41:53.000,190,10980823,13205,0,1688902912,13133.036159520001,92.57826816000306,53522.9021016 2023-07-09,11:41:54.000,190,10980898,13205,0,1688902913,13132.995741660001,92.5712190300037,53522.9021016 2023-07-09,11:41:55.000,190,10980856,13525,0,1688902914,13133.009214279991,92.55007163999835,53522.888127360005 2023-07-09,11:41:56.000,190,10980825,13365,0,1688902915,13132.962060109996,92.56416990000434,53522.83223040001 2023-07-09,11:41:57.000,190,10980869,13125,0,1688902916,13132.921642249996,92.56416990000434,53522.83223040001 2023-07-09,11:41:58.000,190,10980855,13565,0,1688902917,13132.88796069999,92.59941555000114,53522.818256160004 2023-07-09,11:41:59.000,190,10980830,13085,0,1688902918,13132.86775176999,92.64171033000457,53522.7972948 2023-07-09,11:42:00.000,190,10980826,13325,0,1688902919,13132.921642249996,92.61351380999986,53522.76235920001 2023-07-09,11:42:01.000,190,10980884,13445,0,1688902920,13132.91490594,92.63466119999794,53522.818256160004 2023-07-09,11:42:02.000,190,10980874,13445,0,1688902921,13132.90816962999,92.61351380999986,53522.783320559996 2023-07-09,11:42:03.000,190,10980869,12685,0,1688902922,13132.861015459996,92.61351380999986,53522.769346320005 2023-07-09,11:42:04.000,190,10980865,13285,0,1688902923,13132.80712497999,92.62056293999922,53522.720436480005 2023-07-09,11:42:05.000,190,10980851,13005,0,1688902924,13132.78691604999,92.69105424000008,53522.69947512 2023-07-09,11:42:06.000,190,10980873,13405,0,1688902925,13132.78691604999,92.64875946000393,53522.769346320005 2023-07-09,11:42:07.000,190,10980845,13285,0,1688902926,13132.739761879995,92.69105424000008,53522.69947512 2023-07-09,11:42:08.000,190,10980866,13125,0,1688902927,13132.68587139999,92.66285772000265,53522.62960392 2023-07-09,11:42:09.000,190,10980846,12965,0,1688902928,13132.72628925999,92.68400511000073,53522.68550088 2023-07-09,11:42:10.000,190,10980852,13165,0,1688902929,13132.719552949995,92.68400511000073,53522.74838496 2023-07-09,11:42:11.000,190,10980831,13085,0,1688902930,13132.66566246999,92.7051524999988,53522.69947512 2023-07-09,11:42:12.000,190,10980874,13285,0,1688902931,13132.63198092,92.71220162999816,53522.64357816001 2023-07-09,11:42:13.000,190,10980822,12925,0,1688902932,13132.537672579994,92.71220162999816,53522.58069408 2023-07-09,11:42:14.000,190,10980878,13405,0,1688902933,13132.477045789994,92.69810336999944,53522.601655440005 2023-07-09,11:42:15.000,190,10980847,12925,0,1688902934,13132.497254719994,92.68400511000073,53522.59466832001 2023-07-09,11:42:16.000,190,10980863,13045,0,1688902935,13132.477045789994,92.64171033000457,53522.62960392 2023-07-09,11:42:17.000,190,10980858,13165,0,1688902936,13132.429891619999,92.65580859000329,53522.615629679996 2023-07-09,11:42:18.000,190,10980828,13245,0,1688902937,13132.355792209994,92.65580859000329,53522.52479712001 2023-07-09,11:42:19.000,190,10980830,13245,0,1688902938,13132.369264829998,92.66285772000265,53522.5876812 2023-07-09,11:42:20.000,190,10980896,13125,0,1688902939,13132.396210069994,92.63466119999794,53522.59466832001 2023-07-09,11:42:21.000,190,10980851,13245,0,1688902940,13132.362528519989,92.62056293999922,53522.552745600005 2023-07-09,11:42:22.000,190,10980856,13605,0,1688902941,13132.335583279993,92.59941555000114,53522.503835760006 2023-07-09,11:42:23.000,190,10980880,13205,0,1688902942,13132.261483869988,92.62056293999922,53522.44095168 2023-07-09,11:42:24.000,190,10980846,12965,0,1688902943,13132.261483869988,92.58531729000242,53522.385054720005 2023-07-09,11:42:25.000,190,10980861,13085,0,1688902944,13132.221066009988,92.59236642000178,53522.46191304 2023-07-09,11:42:26.000,190,10980863,13285,0,1688902945,13132.173911839993,92.56416990000434,53522.47588728001 2023-07-09,11:42:27.000,190,10980855,13245,0,1688902946,13132.200857080003,92.6064646800005,53522.482874400004 2023-07-09,11:42:28.000,190,10980861,13005,0,1688902947,13132.146966599998,92.5712190300037,53522.36409336 2023-07-09,11:42:29.000,190,10980877,13045,0,1688902948,13132.126757669997,92.52187512000091,53522.385054720005 2023-07-09,11:42:30.000,190,10980870,13405,0,1688902949,13132.153702909993,92.52187512000091,53522.39902896 2023-07-09,11:42:31.000,190,10980867,13125,0,1688902950,13132.059394570002,92.54302250999899,53522.4130032 2023-07-09,11:42:32.000,190,10980875,13325,0,1688902951,13132.066130879997,92.55007163999835,53522.39204184 2023-07-09,11:42:33.000,190,10980877,13365,0,1688902952,13132.005504089997,92.55712076999771,53522.266273680005 2023-07-09,11:42:34.000,190,10980848,13165,0,1688902953,13131.944877299997,92.5712190300037,53522.2732608 2023-07-09,11:42:35.000,190,10980885,13165,0,1688902954,13131.924668369997,92.59236642000178,53522.30120928 2023-07-09,11:42:36.000,190,10980876,13285,0,1688902955,13131.917932060001,92.5712190300037,53522.23133808 2023-07-09,11:42:37.000,190,10980888,13205,0,1688902956,13131.890986819992,92.55712076999771,53522.23832520001 2023-07-09,11:42:38.000,190,10980885,13165,0,1688902957,13131.837096340001,92.5712190300037,53522.15447976 2023-07-09,11:42:39.000,190,10980832,13165,0,1688902958,13131.742787999996,92.64875946000393,53522.17544112 2023-07-09,11:42:40.000,190,10980840,13165,0,1688902959,13131.749524309991,92.64171033000457,53522.22435096 2023-07-09,11:42:41.000,190,10980846,13325,0,1688902960,13131.709106449991,92.66285772000265,53522.16146688001 2023-07-09,11:42:42.000,190,10980794,13605,0,1688902961,13131.709106449991,92.69810336999944,53522.21037672001 2023-07-09,11:42:43.000,190,10980853,13285,0,1688902962,13131.641743349996,92.69105424000008,53522.18242824 2023-07-09,11:42:44.000,190,10980852,13325,0,1688902963,13131.581116559995,92.67695598000137,53522.08460856 2023-07-09,11:42:45.000,190,10980834,13165,0,1688902964,13131.480071909995,92.74744728000223,53522.01473736 2023-07-09,11:42:46.000,190,10980845,13285,0,1688902965,13131.48680821999,92.8179385800031,53522.07063432001 2023-07-09,11:42:47.000,190,10980868,13445,0,1688902966,13131.45312667,92.76859467000031,53522.09159568001 2023-07-09,11:42:48.000,190,10980817,13005,0,1688902967,13131.399236189995,92.78974205999839,53522.04268584001 2023-07-09,11:42:49.000,190,10980829,13445,0,1688902968,13131.338609399994,92.7544964100016,53522.00775024 2023-07-09,11:42:50.000,190,10980856,13205,0,1688902969,13131.358818329994,92.78269292999903,53522.07063432001 2023-07-09,11:42:51.000,190,10980828,13485,0,1688902970,13131.28471891999,92.81088945000374,53522.00775024 2023-07-09,11:42:52.000,190,10980835,13485,0,1688902971,13131.230828439999,92.77564379999967,53521.95185328001 2023-07-09,11:42:53.000,190,10980855,13285,0,1688902972,13131.116311169993,92.8179385800031,53521.93787904 2023-07-09,11:42:54.000,190,10980911,13485,0,1688902973,13131.042211759988,92.82498771000246,53521.881982080005 2023-07-09,11:42:55.000,190,10980833,13285,0,1688902974,13131.022002829988,92.8179385800031,53521.91691768 2023-07-09,11:42:56.000,190,10980858,13245,0,1688902975,13131.042211759988,92.78974205999839,53521.92390480001 2023-07-09,11:42:57.000,190,10980840,13445,0,1688902976,13130.961376040003,92.78269292999903,53521.87499496001 2023-07-09,11:42:58.000,190,10980840,13125,0,1688902977,13130.954639729993,92.79679118999775,53521.79114952 2023-07-09,11:42:59.000,190,10980860,13285,0,1688902978,13130.961376040003,92.81088945000374,53521.8889692 2023-07-09,11:43:00.000,190,10980861,13285,0,1688902979,13130.934430799993,92.79679118999775,53521.79813664 2023-07-09,11:43:01.000,190,10980878,13325,0,1688902980,13130.947903419998,92.82498771000246,53521.82608512001 2023-07-09,11:43:02.000,190,10980846,13365,0,1688902981,13130.920958180002,92.82498771000246,53521.77018816 2023-07-09,11:43:03.000,190,10980855,13285,0,1688902982,13130.833386149992,92.83908597000118,53521.73525256001 2023-07-09,11:43:04.000,190,10980891,13085,0,1688902983,13130.887276629997,92.87433161999797,53521.77018816 2023-07-09,11:43:05.000,190,10980843,13525,0,1688902984,13130.920958180002,92.9166264000014,53521.79114952 2023-07-09,11:43:06.000,190,10980860,13285,0,1688902985,13130.920958180002,92.9166264000014,53521.78416240001 2023-07-09,11:43:07.000,190,10980836,13405,0,1688902986,13130.880540320002,92.9518720499982,53521.79114952 2023-07-09,11:43:08.000,190,10980837,13365,0,1688902987,13130.853595079992,93.02236334999907,53521.72127832 2023-07-09,11:43:09.000,190,10980830,13165,0,1688902988,13130.846858769997,93.05055987000378,53521.714291200005 2023-07-09,11:43:10.000,190,10980899,13205,0,1688902989,13130.853595079992,93.07875639000122,53521.6793556 2023-07-09,11:43:11.000,190,10980848,13245,0,1688902990,13130.819913530002,93.12105117000465,53521.73525256001 2023-07-09,11:43:12.000,190,10980821,13245,0,1688902991,13130.873804009992,93.14924769000208,53521.75621392001 2023-07-09,11:43:13.000,190,10980872,13365,0,1688902992,13130.819913530002,93.20564073000423,53521.67236848 2023-07-09,11:43:14.000,190,10980829,13285,0,1688902993,13130.833386149992,93.25498463999975,53521.67236848 2023-07-09,11:43:15.000,190,10980849,13205,0,1688902994,13130.846858769997,93.27613202999783,53521.73525256001 2023-07-09,11:43:16.000,190,10980841,12965,0,1688902995,13130.880540320002,93.36777072000405,53521.65839424001 2023-07-09,11:43:17.000,190,10980862,13485,0,1688902996,13130.887276629997,93.39596724000148,53521.69332984 2023-07-09,11:43:18.000,190,10980823,13285,0,1688902997,13130.887276629997,93.45940941000299,53521.62345864 2023-07-09,11:43:19.000,190,10980829,13365,0,1688902998,13130.887276629997,93.5228515800045,53521.609484399996 2023-07-09,11:43:20.000,190,10980844,13245,0,1688902999,13131.001793899988,93.59334287999809,53521.665381360006 2023-07-09,11:43:21.000,190,10980845,13205,0,1688903000,13130.988321279998,93.60744114000408,53521.70730408001 2023-07-09,11:43:22.000,190,10980849,13445,0,1688903001,13131.015266519993,93.68498157000431,53521.73525256001 2023-07-09,11:43:23.000,190,10980842,13245,0,1688903002,13130.974848659993,93.72727635000047,53521.72127832 2023-07-09,11:43:24.000,190,10980848,13525,0,1688903003,13130.947903419998,93.72727635000047,53521.665381360006 2023-07-09,11:43:25.000,190,10980838,13325,0,1688903004,13130.914221869993,93.7695711300039,53521.62345864 2023-07-09,11:43:26.000,190,10980821,13125,0,1688903005,13130.974848659993,93.82596416999877,53521.69332984 2023-07-09,11:43:27.000,190,10980856,13085,0,1688903006,13130.920958180002,93.88235721000092,53521.665381360006 2023-07-09,11:43:28.000,190,10980855,13205,0,1688903007,13131.001793899988,93.87530808000156,53521.79813664 2023-07-09,11:43:29.000,190,10980881,13005,0,1688903008,13131.042211759988,93.8682589500022,53521.75621392001 2023-07-09,11:43:30.000,190,10980891,13125,0,1688903009,13131.035475449993,93.87530808000156,53521.77018816 2023-07-09,11:43:31.000,190,10980914,13245,0,1688903010,13131.008530209998,93.84711156000412,53521.77018816 2023-07-09,11:43:32.000,190,10980868,13085,0,1688903011,13131.022002829988,93.8682589500022,53521.74223968 2023-07-09,11:43:33.000,190,10980866,13205,0,1688903012,13131.008530209998,93.84006243000476,53521.73525256001 2023-07-09,11:43:34.000,190,10980864,13325,0,1688903013,13131.028739139998,93.81186591000005,53521.6793556 2023-07-09,11:43:35.000,190,10980890,13165,0,1688903014,13131.008530209998,93.78366939000261,53521.65839424001 2023-07-09,11:43:36.000,190,10980880,13165,0,1688903015,13131.075893309993,93.73432547999982,53521.75621392001 2023-07-09,11:43:37.000,190,10980873,13325,0,1688903016,13131.035475449993,93.69907983000303,53521.78416240001 2023-07-09,11:43:38.000,190,10980889,13165,0,1688903017,13131.022002829988,93.69203070000367,53521.68634272001 2023-07-09,11:43:39.000,190,10980869,13325,0,1688903018,13131.035475449993,93.68498157000431,53521.763201040005 2023-07-09,11:43:40.000,190,10980890,13085,0,1688903019,13131.015266519993,93.66383417999896,53521.763201040005 2023-07-09,11:43:41.000,190,10980848,13085,0,1688903020,13131.082629619988,93.63563766000152,53521.78416240001 2023-07-09,11:43:42.000,190,10980853,13325,0,1688903021,13131.075893309993,93.6215394000028,53521.77018816 2023-07-09,11:43:43.000,190,10980835,13405,0,1688903022,13131.035475449993,93.59334287999809,53521.72127832 2023-07-09,11:43:44.000,190,10980868,13405,0,1688903023,13131.062420689988,93.53694984000322,53521.72826544 2023-07-09,11:43:45.000,190,10980865,13005,0,1688903024,13131.129783789998,93.45940941000299,53521.812110880004 2023-07-09,11:43:46.000,190,10980836,13445,0,1688903025,13131.129783789998,93.44531115000427,53521.833072240006 2023-07-09,11:43:47.000,190,10980891,13125,0,1688903026,13131.102838549989,93.36777072000405,53521.77018816 2023-07-09,11:43:48.000,190,10980824,13285,0,1688903027,13131.069156999998,93.3748198500034,53521.72127832 2023-07-09,11:43:49.000,190,10980869,13125,0,1688903028,13131.082629619988,93.33252506999997,53521.68634272001 2023-07-09,11:43:50.000,190,10980826,13125,0,1688903029,13131.136520099994,93.30432855000254,53521.73525256001 2023-07-09,11:43:51.000,190,10980855,13085,0,1688903030,13131.116311169993,93.25498463999975,53521.78416240001 2023-07-09,11:43:52.000,190,10980873,13525,0,1688903031,13131.176937959994,93.17744420999952,53521.84005936 2023-07-09,11:43:53.000,190,10980839,13245,0,1688903032,13131.197146889994,93.12810030000401,53521.79114952 2023-07-09,11:43:54.000,190,10980920,13565,0,1688903033,13131.203883199989,93.0999037799993,53521.777175279996 2023-07-09,11:43:55.000,190,10980856,13285,0,1688903034,13131.217355819994,93.08580552000058,53521.79813664 2023-07-09,11:43:56.000,190,10980848,13205,0,1688903035,13131.230828439999,93.0999037799993,53521.78416240001 2023-07-09,11:43:57.000,190,10980873,13205,0,1688903036,13131.217355819994,93.07875639000122,53521.75621392001 2023-07-09,11:43:58.000,190,10980871,13405,0,1688903037,13131.237564749994,93.05055987000378,53521.77018816 2023-07-09,11:43:59.000,190,10980867,13405,0,1688903038,13131.176937959994,93.04351074000442,53521.7492268 2023-07-09,11:44:00.000,190,10980840,13125,0,1688903039,13131.203883199989,93.00826509000035,53521.73525256001 2023-07-09,11:44:01.000,190,10980829,13165,0,1688903040,13131.244301059989,92.99416683000163,53521.80512376001 2023-07-09,11:44:02.000,190,10980832,13605,0,1688903041,13131.217355819994,92.98711770000227,53521.812110880004 2023-07-09,11:44:03.000,190,10980875,13245,0,1688903042,13131.217355819994,92.97301944000355,53521.78416240001 2023-07-09,11:44:04.000,190,10980852,13085,0,1688903043,13131.156729029994,92.99416683000163,53521.67236848 2023-07-09,11:44:05.000,190,10980893,13045,0,1688903044,13131.163465339989,92.99416683000163,53521.70031696 2023-07-09,11:44:06.000,190,10980854,13525,0,1688903045,13131.210619509999,92.99416683000163,53521.763201040005 2023-07-09,11:44:07.000,190,10980845,12925,0,1688903046,13131.203883199989,93.03646160999779,53521.75621392001 2023-07-09,11:44:08.000,190,10980845,13045,0,1688903047,13131.143256409989,93.07875639000122,53521.72127832 2023-07-09,11:44:09.000,190,10980854,13485,0,1688903048,13131.149992719998,93.0999037799993,53521.73525256001 2023-07-09,11:44:10.000,190,10980870,13205,0,1688903049,13131.102838549989,93.07875639000122,53521.73525256001 2023-07-09,11:44:11.000,190,10980854,13085,0,1688903050,13131.149992719998,93.10695290999865,53521.763201040005 2023-07-09,11:44:12.000,190,10980859,13165,0,1688903051,13131.123047479989,93.14219856000273,53521.69332984 2023-07-09,11:44:13.000,190,10980863,13325,0,1688903052,13131.116311169993,93.15629682000144,53521.68634272001 2023-07-09,11:44:14.000,190,10980861,13165,0,1688903053,13131.116311169993,93.19859160000487,53521.65839424001 2023-07-09,11:44:15.000,190,10980869,13205,0,1688903054,13131.136520099994,93.19859160000487,53521.6793556 2023-07-09,11:44:16.000,190,10980853,13325,0,1688903055,13131.197146889994,93.25498463999975,53521.714291200005 2023-07-09,11:44:17.000,190,10980845,13085,0,1688903056,13131.143256409989,93.3113776800019,53521.65839424001 2023-07-09,11:44:18.000,190,10980848,13285,0,1688903057,13131.136520099994,93.32547594000062,53521.61647152001 2023-07-09,11:44:19.000,190,10980919,13165,0,1688903058,13131.183674269989,93.33957419999933,53521.644420000004 2023-07-09,11:44:20.000,190,10980880,13205,0,1688903059,13131.203883199989,93.34662332999869,53521.63743288001 2023-07-09,11:44:21.000,190,10980849,13285,0,1688903060,13131.143256409989,93.32547594000062,53521.6793556 2023-07-09,11:44:22.000,190,10980799,13125,0,1688903061,13131.143256409989,93.3748198500034,53521.609484399996 2023-07-09,11:44:23.000,190,10980870,13045,0,1688903062,13131.123047479989,93.36777072000405,53521.56756168001 2023-07-09,11:44:24.000,190,10980862,12925,0,1688903063,13131.109574859998,93.39596724000148,53521.55358744 2023-07-09,11:44:25.000,190,10980812,13165,0,1688903064,13131.156729029994,93.40301637000084,53521.60249728 2023-07-09,11:44:26.000,190,10980859,13285,0,1688903065,13131.203883199989,93.43121288999828,53521.61647152001 2023-07-09,11:44:27.000,190,10980933,13365,0,1688903066,13131.217355819994,93.42416375999892,53521.63743288001 2023-07-09,11:44:28.000,190,10980863,13205,0,1688903067,13131.183674269989,93.45940941000299,53521.61647152001 2023-07-09,11:44:29.000,190,10980889,13605,0,1688903068,13131.170201649998,93.47350767000171,53521.51166472 2023-07-09,11:44:30.000,190,10980893,13445,0,1688903069,13131.156729029994,93.48055680000107,53521.53262608 2023-07-09,11:44:31.000,190,10980889,13325,0,1688903070,13131.237564749994,93.50170418999915,53521.595510160005 2023-07-09,11:44:32.000,190,10980867,13365,0,1688903071,13131.257773679994,93.51580244999786,53521.609484399996 2023-07-09,11:44:33.000,190,10980813,13165,0,1688903072,13131.251037369999,93.45236028000363,53521.595510160005 2023-07-09,11:44:34.000,190,10980832,13365,0,1688903073,13131.230828439999,93.45940941000299,53521.58852304001 2023-07-09,11:44:35.000,190,10980859,13005,0,1688903074,13131.26450998999,93.48055680000107,53521.56057456 2023-07-09,11:44:36.000,190,10980845,13205,0,1688903075,13131.244301059989,93.49465505999979,53521.49070336001 2023-07-09,11:44:37.000,190,10980856,13485,0,1688903076,13131.237564749994,93.49465505999979,53521.55358744 2023-07-09,11:44:38.000,190,10980871,13245,0,1688903077,13131.244301059989,93.54399897000258,53521.51865184001 2023-07-09,11:44:39.000,190,10980869,12925,0,1688903078,13131.224092129989,93.60744114000408,53521.51865184001 2023-07-09,11:44:40.000,190,10980870,12965,0,1688903079,13131.277982609994,93.64268679000088,53521.56756168001 2023-07-09,11:44:41.000,190,10980886,13125,0,1688903080,13131.338609399994,93.68498157000431,53521.58153592 2023-07-09,11:44:42.000,190,10980883,13085,0,1688903081,13131.35208202,93.76252200000454,53521.56756168001 2023-07-09,11:44:43.000,190,10980863,13165,0,1688903082,13131.32513677999,93.81891503999941,53521.48371624 2023-07-09,11:44:44.000,190,10980877,13405,0,1688903083,13131.28471891999,93.88235721000092,53521.46974200001 2023-07-09,11:44:45.000,190,10980915,13125,0,1688903084,13131.34534570999,93.98104502999922,53521.45576776 2023-07-09,11:44:46.000,190,10980897,13165,0,1688903085,13131.318400469994,94.00219242000458,53521.546600320005 2023-07-09,11:44:47.000,190,10980843,13205,0,1688903086,13131.291455229999,94.0797328500048,53521.51865184001 2023-07-09,11:44:48.000,190,10980868,13045,0,1688903087,13131.271246299999,94.17137154000375,53521.46275488 2023-07-09,11:44:49.000,190,10980867,13125,0,1688903088,13131.28471891999,94.20661719000054,53521.48371624 2023-07-09,11:44:50.000,190,10980858,13125,0,1688903089,13131.35208202,94.3123541399982,53521.52563896 2023-07-09,11:44:51.000,190,10980877,13165,0,1688903090,13131.338609399994,94.37579630999971,53521.546600320005 2023-07-09,11:44:52.000,190,10980857,13325,0,1688903091,13131.298191539994,94.4251402200025,53521.5046776 2023-07-09,11:44:53.000,190,10980840,13365,0,1688903092,13131.30492784999,94.52382804000081,53521.51865184001 2023-07-09,11:44:54.000,190,10980858,13165,0,1688903093,13131.298191539994,94.60136847000103,53521.497690480006 2023-07-09,11:44:55.000,190,10980914,13365,0,1688903094,13131.291455229999,94.6718597700019,53521.427819280005 2023-07-09,11:44:56.000,190,10980863,13525,0,1688903095,13131.37229095,94.70005628999934,53521.58852304001 2023-07-09,11:44:57.000,190,10980885,13045,0,1688903096,13131.399236189995,94.76349846000085,53521.5745488 2023-07-09,11:44:58.000,190,10980863,13085,0,1688903097,13131.399236189995,94.81284237000364,53521.58153592 2023-07-09,11:44:59.000,190,10980838,13285,0,1688903098,13131.34534570999,94.86218627999915,53521.55358744 2023-07-09,11:45:00.000,190,10980825,13285,0,1688903099,13131.41270881,94.9185793200013,53521.5745488 2023-07-09,11:45:01.000,190,10980840,13565,0,1688903100,13131.4733356,94.94677583999874,53521.58852304001 2023-07-09,11:45:02.000,190,10980837,13085,0,1688903101,13131.50701714999,94.90448106000258,53521.609484399996 2023-07-09,11:45:03.000,190,10980835,13085,0,1688903102,13131.50701714999,94.93267758000002,53521.58852304001 2023-07-09,11:45:04.000,190,10980869,13125,0,1688903103,13131.52722607999,94.98907062000217,53521.609484399996 2023-07-09,11:45:05.000,190,10980847,13125,0,1688903104,13131.621534419995,94.97497236000345,53521.70031696 2023-07-09,11:45:06.000,190,10980846,13125,0,1688903105,13131.661952279996,94.9538249699981,53521.68634272001 2023-07-09,11:45:07.000,190,10980864,13205,0,1688903106,13131.709106449991,94.98202149000281,53521.67236848 2023-07-09,11:45:08.000,190,10980842,13125,0,1688903107,13131.66868858999,94.99611975000153,53521.5745488 2023-07-09,11:45:09.000,190,10980906,13165,0,1688903108,13131.729315379991,94.98202149000281,53521.65839424001 2023-07-09,11:45:10.000,190,10980852,13285,0,1688903109,13131.803414789996,94.96792323000409,53521.6793556 2023-07-09,11:45:11.000,190,10980859,13085,0,1688903110,13131.776469550001,94.99611975000153,53521.714291200005 2023-07-09,11:45:12.000,190,10980857,13285,0,1688903111,13131.762996929996,94.99611975000153,53521.74223968 2023-07-09,11:45:13.000,190,10980864,13205,0,1688903112,13131.803414789996,95.01021801000024,53521.714291200005 2023-07-09,11:45:14.000,190,10980833,13205,0,1688903113,13131.776469550001,95.08775844000047,53521.70730408001 2023-07-09,11:45:15.000,190,10980887,13285,0,1688903114,13131.850568959992,95.11595495999791,53521.763201040005 2023-07-09,11:45:16.000,190,10980849,13245,0,1688903115,13131.823623719996,95.09480756999983,53521.7492268 2023-07-09,11:45:17.000,190,10980854,13325,0,1688903116,13131.850568959992,95.07366018000175,53521.74223968 2023-07-09,11:45:18.000,190,10980862,13165,0,1688903117,13131.850568959992,95.04546366000432,53521.79114952 2023-07-09,11:45:19.000,190,10980856,13285,0,1688903118,13131.823623719996,95.05251279000368,53521.7492268 2023-07-09,11:45:20.000,190,10980883,13125,0,1688903119,13131.870777889992,95.05956192000303,53521.777175279996 2023-07-09,11:45:21.000,190,10980862,13245,0,1688903120,13131.884250509996,95.03841452999768,53521.79813664 2023-07-09,11:45:22.000,190,10980880,13485,0,1688903121,13131.877514200001,95.03136539999832,53521.86800784 2023-07-09,11:45:23.000,190,10980872,13245,0,1688903122,13131.911195749992,94.99611975000153,53521.8889692 2023-07-09,11:45:24.000,190,10980891,13245,0,1688903123,13131.850568959992,95.00316888000089,53521.79813664 2023-07-09,11:45:25.000,190,10980875,13205,0,1688903124,13131.816887410001,95.00316888000089,53521.819098 2023-07-09,11:45:26.000,190,10980836,13565,0,1688903125,13131.884250509996,95.03841452999768,53521.87499496001 2023-07-09,11:45:27.000,190,10980851,13165,0,1688903126,13131.843832649996,94.96792323000409,53521.84005936 2023-07-09,11:45:28.000,190,10980860,13245,0,1688903127,13131.789942169991,94.96087410000473,53521.86800784 2023-07-09,11:45:29.000,190,10980872,13165,0,1688903128,13131.837096340001,94.93972670999938,53521.86800784 2023-07-09,11:45:30.000,190,10980866,13325,0,1688903129,13131.857305270001,94.92562845000066,53521.91691768 2023-07-09,11:45:31.000,190,10980885,13165,0,1688903130,13131.783205859996,94.94677583999874,53521.90993056 2023-07-09,11:45:32.000,190,10980828,13085,0,1688903131,13131.769733239991,94.86923540999851,53521.86800784 2023-07-09,11:45:33.000,190,10980829,13205,0,1688903132,13131.702370139996,94.86923540999851,53521.86800784 2023-07-09,11:45:34.000,190,10980882,13325,0,1688903133,13131.709106449991,94.80579324000428,53521.84704648 2023-07-09,11:45:35.000,190,10980854,13205,0,1688903134,13131.742787999996,94.7705475900002,53521.87499496001 2023-07-09,11:45:36.000,190,10980863,13125,0,1688903135,13131.75626062,94.78464584999892,53521.90294344001 2023-07-09,11:45:37.000,190,10980843,13205,0,1688903136,13131.68889751999,94.80579324000428,53521.95185328001 2023-07-09,11:45:38.000,190,10980858,13165,0,1688903137,13131.702370139996,94.80579324000428,53521.89595632 2023-07-09,11:45:39.000,190,10980862,13165,0,1688903138,13131.73605169,94.77759671999956,53521.93787904 2023-07-09,11:45:40.000,190,10980845,12925,0,1688903139,13131.682161209996,94.81284237000364,53521.87499496001 2023-07-09,11:45:41.000,190,10980877,13125,0,1688903140,13131.661952279996,94.819891500003,53521.881982080005 2023-07-09,11:45:42.000,190,10980859,13085,0,1688903141,13131.66868858999,94.85513714999979,53521.85403360001 2023-07-09,11:45:43.000,190,10980883,13045,0,1688903142,13131.621534419995,94.85513714999979,53521.87499496001 2023-07-09,11:45:44.000,190,10980841,13085,0,1688903143,13131.6754249,94.87628453999787,53521.84005936 2023-07-09,11:45:45.000,190,10980838,12925,0,1688903144,13131.729315379991,94.89038280000386,53521.91691768 2023-07-09,11:45:46.000,190,10980865,13045,0,1688903145,13131.729315379991,94.9185793200013,53521.92390480001 2023-07-09,11:45:47.000,190,10980807,13005,0,1688903146,13131.742787999996,94.93972670999938,53521.91691768 2023-07-09,11:45:48.000,190,10980821,13045,0,1688903147,13131.729315379991,94.97497236000345,53521.8889692 2023-07-09,11:45:49.000,190,10980869,13565,0,1688903148,13131.769733239991,94.98907062000217,53521.930891920005 2023-07-09,11:45:50.000,190,10980826,13365,0,1688903149,13131.803414789996,95.02431626999896,53521.930891920005 2023-07-09,11:45:51.000,190,10980896,12965,0,1688903150,13131.823623719996,95.03841452999768,53521.930891920005 2023-07-09,11:45:52.000,190,10980856,13125,0,1688903151,13131.870777889992,95.07366018000175,53521.944866159996 2023-07-09,11:45:53.000,190,10980876,13325,0,1688903152,13131.897723130001,95.09480756999983,53521.87499496001 2023-07-09,11:45:54.000,190,10980860,13445,0,1688903153,13131.924668369997,95.1300532200039,53521.86102072 2023-07-09,11:45:55.000,190,10980842,13045,0,1688903154,13132.025713019997,95.14415148000262,53521.93787904 2023-07-09,11:45:56.000,190,10980832,13125,0,1688903155,13132.039185640002,95.22169191000285,53521.97281464001 2023-07-09,11:45:57.000,190,10980872,13325,0,1688903156,13132.086339809997,95.2287410400022,53521.95185328001 2023-07-09,11:45:58.000,190,10980876,13285,0,1688903157,13132.106548739997,95.30628147000243,53521.92390480001 2023-07-09,11:45:59.000,190,10980862,13365,0,1688903158,13132.126757669997,95.32742886000051,53521.98678888 2023-07-09,11:46:00.000,190,10980850,13205,0,1688903159,13132.254747559993,95.35562537999795,53522.04268584001 2023-07-09,11:46:01.000,190,10980870,13205,0,1688903160,13132.308638039998,95.40496929000074,53522.07063432001 2023-07-09,11:46:02.000,190,10980864,13005,0,1688903161,13132.376001139994,95.43316580999817,53522.07063432001 2023-07-09,11:46:03.000,190,10980851,13165,0,1688903162,13132.416418999994,95.46136233000288,53522.112557039996 2023-07-09,11:46:04.000,190,10980875,13165,0,1688903163,13132.416418999994,95.53185363000375,53522.07762144 2023-07-09,11:46:05.000,190,10980829,13165,0,1688903164,13132.429891619999,95.5248045000044,53522.11954416001 2023-07-09,11:46:06.000,190,10980833,12925,0,1688903165,13132.52419995999,95.58119753999927,53522.11954416001 2023-07-09,11:46:07.000,190,10980826,13605,0,1688903166,13132.497254719994,95.65873796999949,53522.147492640004 2023-07-09,11:46:08.000,190,10980839,13125,0,1688903167,13132.48378209999,95.67988536000485,53522.17544112 2023-07-09,11:46:09.000,190,10980821,13325,0,1688903168,13132.5511452,95.70808188000228,53522.2732608 2023-07-09,11:46:10.000,190,10980887,13245,0,1688903169,13132.5511452,95.722180140001,53522.22435096 2023-07-09,11:46:11.000,190,10980850,13285,0,1688903170,13132.60503567999,95.7574257899978,53522.24531232 2023-07-09,11:46:12.000,190,10980838,13325,0,1688903171,13132.57135413,95.77152405000379,53522.266273680005 2023-07-09,11:46:13.000,190,10980850,13125,0,1688903172,13132.557881509994,95.79972057000123,53522.25928656001 2023-07-09,11:46:14.000,190,10980845,13485,0,1688903173,13132.50399102999,95.84906448000402,53522.24531232 2023-07-09,11:46:15.000,190,10980826,13125,0,1688903174,13132.497254719994,95.8702118700021,53522.30120928 2023-07-09,11:46:16.000,190,10980884,12925,0,1688903175,13132.557881509994,95.91250664999825,53522.30819640001 2023-07-09,11:46:17.000,190,10980871,13445,0,1688903176,13132.56461781999,95.92660491000424,53522.385054720005 2023-07-09,11:46:18.000,190,10980881,13605,0,1688903177,13132.517463649994,95.9688996900004,53522.385054720005 2023-07-09,11:46:19.000,190,10980837,13125,0,1688903178,13132.46357316999,95.94775230000232,53522.30120928 2023-07-09,11:46:20.000,190,10980817,13245,0,1688903179,13132.50399102999,95.95480143000168,53522.35710624001 2023-07-09,11:46:21.000,190,10980850,13205,0,1688903180,13132.50399102999,95.98299794999912,53522.32217064 2023-07-09,11:46:22.000,190,10980876,13325,0,1688903181,13132.537672579994,95.99709620999784,53522.37806760001 2023-07-09,11:46:23.000,190,10980878,12885,0,1688903182,13132.530936269999,96.02529273000255,53522.35710624001 2023-07-09,11:46:24.000,190,10980868,12965,0,1688903183,13132.56461781999,95.99709620999784,53522.385054720005 2023-07-09,11:46:25.000,190,10980844,13165,0,1688903184,13132.638717229995,95.99004707999848,53522.447938799996 2023-07-09,11:46:26.000,190,10980842,12965,0,1688903185,13132.67239878,95.99004707999848,53522.46890016 2023-07-09,11:46:27.000,190,10980928,12925,0,1688903186,13132.68587139999,96.01119447000383,53522.47588728001 2023-07-09,11:46:28.000,190,10980852,13165,0,1688903187,13132.64545353999,96.01119447000383,53522.385054720005 2023-07-09,11:46:29.000,190,10980869,13245,0,1688903188,13132.739761879995,95.99004707999848,53522.385054720005 2023-07-09,11:46:30.000,190,10980857,13205,0,1688903189,13132.74649818999,96.01824360000319,53522.46191304 2023-07-09,11:46:31.000,190,10980854,12925,0,1688903190,13132.840806529995,95.98299794999912,53522.482874400004 2023-07-09,11:46:32.000,190,10980819,13165,0,1688903191,13132.87448808,96.00414534000447,53522.503835760006 2023-07-09,11:46:33.000,190,10980843,13285,0,1688903192,13132.921642249996,96.0323418600019,53522.46191304 2023-07-09,11:46:34.000,190,10980853,13245,0,1688903193,13132.968796419991,96.01824360000319,53522.46890016 2023-07-09,11:46:35.000,190,10980902,13285,0,1688903194,13133.063104759996,96.02529273000255,53522.482874400004 2023-07-09,11:46:36.000,190,10980824,13245,0,1688903195,13133.036159520001,96.03939099000127,53522.482874400004 2023-07-09,11:46:37.000,190,10980897,13005,0,1688903196,13133.090049999992,96.04644012000063,53522.47588728001 2023-07-09,11:46:38.000,190,10980869,13205,0,1688903197,13133.123731549997,96.0675875099987,53522.47588728001 2023-07-09,11:46:39.000,190,10980887,13245,0,1688903198,13133.137204170001,96.10988229000213,53522.482874400004 2023-07-09,11:46:40.000,190,10980876,13245,0,1688903199,13133.218039890002,96.13807880999957,53522.57370696001 2023-07-09,11:46:41.000,190,10980848,13085,0,1688903200,13133.238248820002,96.12398055000085,53522.54575848001 2023-07-09,11:46:42.000,190,10980838,13205,0,1688903201,13133.271930369992,96.18742272000236,53522.55973272 2023-07-09,11:46:43.000,190,10980867,12925,0,1688903202,13133.298875610002,96.22266836999916,53522.601655440005 2023-07-09,11:46:44.000,190,10980837,13125,0,1688903203,13133.218039890002,96.26496315000259,53522.51781 2023-07-09,11:46:45.000,190,10980884,13245,0,1688903204,13133.258457750002,96.30725792999874,53522.54575848001 2023-07-09,11:46:46.000,190,10980837,13325,0,1688903205,13133.238248820002,96.3284053200041,53522.52479712001 2023-07-09,11:46:47.000,190,10980860,13165,0,1688903206,13133.271930369992,96.39184748999833,53522.60864256 2023-07-09,11:46:48.000,190,10980839,13325,0,1688903207,13133.265194059997,96.43414227000176,53522.59466832001 2023-07-09,11:46:49.000,190,10980849,13325,0,1688903208,13133.224776199997,96.51873183000134,53522.55973272 2023-07-09,11:46:50.000,190,10980840,13285,0,1688903209,13133.224776199997,96.53283009000006,53522.58069408 2023-07-09,11:46:51.000,190,10980841,13165,0,1688903210,13133.271930369992,96.61741964999965,53522.60864256 2023-07-09,11:46:52.000,190,10980877,13365,0,1688903211,13133.204567269997,96.65971443000308,53522.57370696001 2023-07-09,11:46:53.000,190,10980839,13525,0,1688903212,13133.191094649992,96.6738126900018,53522.63659104 2023-07-09,11:46:54.000,190,10980838,13245,0,1688903213,13133.164149409997,96.72315660000459,53522.5876812 2023-07-09,11:46:55.000,190,10980864,13445,0,1688903214,13133.143940479997,96.7725005100001,53522.51781 2023-07-09,11:46:56.000,190,10980828,13045,0,1688903215,13133.211303579992,96.80774616000417,53522.62960392 2023-07-09,11:46:57.000,190,10980822,13245,0,1688903216,13133.170885719992,96.80774616000417,53522.60864256 2023-07-09,11:46:58.000,190,10980847,13245,0,1688903217,13133.157413100002,96.86413919999904,53522.66453952001 2023-07-09,11:46:59.000,190,10980821,13005,0,1688903218,13133.076577380001,96.9205322400012,53522.57370696001 2023-07-09,11:47:00.000,190,10980796,13165,0,1688903219,13133.083313689996,96.9205322400012,53522.57370696001 2023-07-09,11:47:01.000,190,10980876,13165,0,1688903220,13133.042895829996,96.96282702000462,53522.5876812 2023-07-09,11:47:02.000,190,10980874,13165,0,1688903221,13133.015950590001,96.9839744100027,53522.60864256 2023-07-09,11:47:03.000,190,10980865,13405,0,1688903222,13132.941851179996,97.01217093000014,53522.53877136 2023-07-09,11:47:04.000,190,10980903,13285,0,1688903223,13132.962060109996,96.99807267000142,53522.57370696001 2023-07-09,11:47:05.000,190,10980874,13165,0,1688903224,13133.009214279991,97.0192200599995,53522.601655440005 2023-07-09,11:47:06.000,190,10980868,13205,0,1688903225,13132.968796419991,97.03331831999822,53522.56671984 2023-07-09,11:47:07.000,190,10980871,13245,0,1688903226,13132.97553273,97.07561310000165,53522.59466832001 2023-07-09,11:47:08.000,190,10980831,13245,0,1688903227,13132.881224389996,97.06856397000229,53522.49684864001 2023-07-09,11:47:09.000,190,10980846,13205,0,1688903228,13132.85427915,97.11085874999844,53522.52479712001 2023-07-09,11:47:10.000,190,10980862,13365,0,1688903229,13132.901433319996,97.08971136000036,53522.57370696001 2023-07-09,11:47:11.000,190,10980891,13205,0,1688903230,13132.840806529995,97.17430091999995,53522.58069408 2023-07-09,11:47:12.000,190,10980805,13245,0,1688903231,13132.861015459996,97.17430091999995,53522.56671984 2023-07-09,11:47:13.000,190,10980881,13205,0,1688903232,13132.800388669995,97.20249744000466,53522.5876812 2023-07-09,11:47:14.000,190,10980849,13045,0,1688903233,13132.800388669995,97.27298873999825,53522.552745600005 2023-07-09,11:47:15.000,190,10980878,13085,0,1688903234,13132.759970809995,97.28708700000425,53522.552745600005 2023-07-09,11:47:16.000,190,10980847,13125,0,1688903235,13132.7532345,97.29413613000361,53522.52479712001 2023-07-09,11:47:17.000,190,10980874,13285,0,1688903236,13132.719552949995,97.34348003999912,53522.57370696001 2023-07-09,11:47:18.000,190,10980886,12925,0,1688903237,13132.739761879995,97.3293817800004,53522.53178424 2023-07-09,11:47:19.000,190,10980828,12965,0,1688903238,13132.71281664,97.39282395000191,53522.52479712001 2023-07-09,11:47:20.000,190,10980863,13085,0,1688903239,13132.78691604999,97.3787256900032,53522.5876812 2023-07-09,11:47:21.000,190,10980873,13325,0,1688903240,13132.7532345,97.41397133999999,53522.5876812 2023-07-09,11:47:22.000,190,10980842,13405,0,1688903241,13132.7532345,97.42806959999871,53522.62261680001 2023-07-09,11:47:23.000,190,10980847,13245,0,1688903242,13132.71281664,97.47036438000214,53522.5876812 2023-07-09,11:47:24.000,190,10980869,13165,0,1688903243,13132.679135089995,97.49856089999957,53522.56671984 2023-07-09,11:47:25.000,190,10980842,13365,0,1688903244,13132.62524460999,97.49856089999957,53522.56671984 2023-07-09,11:47:26.000,190,10980857,13285,0,1688903245,13132.679135089995,97.5126591599983,53522.62960392 2023-07-09,11:47:27.000,190,10980838,13445,0,1688903246,13132.63198092,97.52675742000429,53522.63659104 2023-07-09,11:47:28.000,190,10980857,13325,0,1688903247,13132.58482674999,97.53380655000365,53522.601655440005 2023-07-09,11:47:29.000,190,10980842,13285,0,1688903248,13132.557881509994,97.540855680003,53522.59466832001 2023-07-09,11:47:30.000,190,10980857,13325,0,1688903249,13132.59156306,97.5761013299998,53522.62960392 2023-07-09,11:47:31.000,190,10980823,13125,0,1688903250,13132.557881509994,97.58315045999916,53522.62960392 2023-07-09,11:47:32.000,190,10980820,13125,0,1688903251,13132.537672579994,97.64659263000067,53522.601655440005 2023-07-09,11:47:33.000,190,10980832,13125,0,1688903252,13132.470309479999,97.63954350000131,53522.56671984 2023-07-09,11:47:34.000,190,10980837,13125,0,1688903253,13132.450100549999,97.66069088999939,53522.51082288 2023-07-09,11:47:35.000,190,10980854,13205,0,1688903254,13132.48378209999,97.66774001999875,53522.615629679996 2023-07-09,11:47:36.000,190,10980846,12965,0,1688903255,13132.48378209999,97.6747891499981,53522.52479712001 2023-07-09,11:47:37.000,190,10980848,13005,0,1688903256,13132.490518409999,97.6747891499981,53522.601655440005 2023-07-09,11:47:38.000,190,10980881,13405,0,1688903257,13132.497254719994,97.64659263000067,53522.53178424 2023-07-09,11:47:39.000,190,10980851,13365,0,1688903258,13132.517463649994,97.63954350000131,53522.615629679996 2023-07-09,11:47:40.000,190,10980824,13405,0,1688903259,13132.510727339999,97.64659263000067,53522.60864256 2023-07-09,11:47:41.000,190,10980850,13165,0,1688903260,13132.497254719994,97.62544524000259,53522.59466832001 2023-07-09,11:47:42.000,190,10980848,13525,0,1688903261,13132.530936269999,97.5761013299998,53522.552745600005 2023-07-09,11:47:43.000,190,10980815,13445,0,1688903262,13132.510727339999,97.53380655000365,53522.51082288 2023-07-09,11:47:44.000,190,10980819,13245,0,1688903263,13132.60503567999,97.49151177000022,53522.552745600005 2023-07-09,11:47:45.000,190,10980863,13165,0,1688903264,13132.679135089995,97.43511872999807,53522.62261680001 2023-07-09,11:47:46.000,190,10980880,13085,0,1688903265,13132.73302557,97.3787256900032,53522.6575524 2023-07-09,11:47:47.000,190,10980829,13085,0,1688903266,13132.74649818999,97.35052916999848,53522.62960392 2023-07-09,11:47:48.000,190,10980860,12925,0,1688903267,13132.73302557,97.33643090999976,53522.55973272 2023-07-09,11:47:49.000,190,10980827,12965,0,1688903268,13132.759970809995,97.32233265000104,53522.64357816001 2023-07-09,11:47:50.000,190,10980867,13365,0,1688903269,13132.84754283999,97.31528352000169,53522.671526640006 2023-07-09,11:47:51.000,190,10980850,12845,0,1688903270,13132.800388669995,97.32233265000104,53522.69947512 2023-07-09,11:47:52.000,190,10980866,13125,0,1688903271,13132.881224389996,97.30118526000297,53522.67851376 2023-07-09,11:47:53.000,190,10980864,13165,0,1688903272,13132.881224389996,97.30823439000233,53522.69248800001 2023-07-09,11:47:54.000,190,10980840,13205,0,1688903273,13132.90816962999,97.28003787000489,53522.69947512 2023-07-09,11:47:55.000,190,10980859,13005,0,1688903274,13132.941851179996,97.28708700000425,53522.77633344 2023-07-09,11:47:56.000,190,10980836,13125,0,1688903275,13132.962060109996,97.33643090999976,53522.76235920001 2023-07-09,11:47:57.000,190,10980897,13285,0,1688903276,13132.948587489991,97.3787256900032,53522.7274236 2023-07-09,11:47:58.000,190,10980844,12965,0,1688903277,13132.921642249996,97.41397133999999,53522.74139784001 2023-07-09,11:47:59.000,190,10980821,13285,0,1688903278,13132.89469701,97.44921699000406,53522.71344936001 2023-07-09,11:48:00.000,190,10980867,13365,0,1688903279,13132.881224389996,97.51970828999765,53522.71344936001 2023-07-09,11:48:01.000,190,10980854,13565,0,1688903280,13132.948587489991,97.50561002999893,53522.818256160004 2023-07-09,11:48:02.000,190,10980839,13325,0,1688903281,13133.009214279991,97.56200307000108,53522.867166 2023-07-09,11:48:03.000,190,10980902,13365,0,1688903282,13132.989005349991,97.56200307000108,53522.867166 2023-07-09,11:48:04.000,190,10980884,12965,0,1688903283,13132.989005349991,97.59724871999788,53522.769346320005 2023-07-09,11:48:05.000,190,10980831,13525,0,1688903284,13133.029423209991,97.62544524000259,53522.85319176 2023-07-09,11:48:06.000,190,10980848,13085,0,1688903285,13133.090049999992,97.64659263000067,53522.867166 2023-07-09,11:48:07.000,190,10980873,13165,0,1688903286,13133.130467859992,97.65364176000003,53522.9021016 2023-07-09,11:48:08.000,190,10980829,13205,0,1688903287,13133.130467859992,97.63249437000195,53522.93005008001 2023-07-09,11:48:09.000,190,10980836,13245,0,1688903288,13133.157413100002,97.63954350000131,53522.95101144 2023-07-09,11:48:10.000,190,10980840,13085,0,1688903289,13133.231512509992,97.63954350000131,53523.006908400006 2023-07-09,11:48:11.000,190,10980884,13245,0,1688903290,13133.265194059997,97.63954350000131,53522.985947040004 2023-07-09,11:48:12.000,190,10980844,13405,0,1688903291,13133.298875610002,97.65364176000003,53522.96498568 2023-07-09,11:48:13.000,190,10980873,13125,0,1688903292,13133.339293470002,97.64659263000067,53522.9719728 2023-07-09,11:48:14.000,190,10980889,13125,0,1688903293,13133.399920260003,97.61134698000387,53522.95799856001 2023-07-09,11:48:15.000,190,10980883,13205,0,1688903294,13133.487492289998,97.59724871999788,53523.04883112001 2023-07-09,11:48:16.000,190,10980845,13405,0,1688903295,13133.588536939998,97.61839611000323,53523.055818240005 2023-07-09,11:48:17.000,190,10980852,12965,0,1688903296,13133.628954799999,97.60429785000451,53523.07677960001 2023-07-09,11:48:18.000,190,10980882,13085,0,1688903297,13133.70305420999,97.55495394000172,53523.12568944001 2023-07-09,11:48:19.000,190,10980833,13205,0,1688903298,13133.76368099999,97.56200307000108,53523.13267656 2023-07-09,11:48:20.000,190,10980831,13245,0,1688903299,13133.797362549994,97.59019958999852,53523.14665080001 2023-07-09,11:48:21.000,190,10980854,13125,0,1688903300,13133.88493457999,97.55495394000172,53523.14665080001 2023-07-09,11:48:22.000,190,10980903,13245,0,1688903301,13133.90514350999,97.56905220000044,53523.23049624 2023-07-09,11:48:23.000,190,10980866,13005,0,1688903302,13133.91187982,97.540855680003,53523.223509120005 2023-07-09,11:48:24.000,190,10980836,12925,0,1688903303,13133.97250661,97.54790481000236,53523.2514576 2023-07-09,11:48:25.000,190,10980828,13165,0,1688903304,13134.10723280999,97.56905220000044,53523.38421288001 2023-07-09,11:48:26.000,190,10980884,13245,0,1688903305,13134.140914359996,97.56905220000044,53523.370238640004 2023-07-09,11:48:27.000,190,10980923,13285,0,1688903306,13134.17459591,97.56200307000108,53523.37722576 2023-07-09,11:48:28.000,190,10980854,13125,0,1688903307,13134.161123289996,97.60429785000451,53523.33530304001 2023-07-09,11:48:29.000,190,10980874,13085,0,1688903308,13134.19480484,97.63954350000131,53523.41914848 2023-07-09,11:48:30.000,190,10980863,13285,0,1688903309,13134.248695319991,97.64659263000067,53523.37722576 2023-07-09,11:48:31.000,190,10980854,13245,0,1688903310,13134.282376869996,97.66774001999875,53523.4261356 2023-07-09,11:48:32.000,190,10980834,13325,0,1688903311,13134.343003659997,97.70298567000282,53523.46107120001 2023-07-09,11:48:33.000,190,10980881,13005,0,1688903312,13134.329531039992,97.73823131999961,53523.47504544 2023-07-09,11:48:34.000,190,10980840,13285,0,1688903313,13134.349739969992,97.78052610000304,53523.509981040006 2023-07-09,11:48:35.000,190,10980852,13205,0,1688903314,13134.417103070002,97.78052610000304,53523.558890880005 2023-07-09,11:48:36.000,190,10980840,13285,0,1688903315,13134.464257239997,97.79462436000176,53523.558890880005 2023-07-09,11:48:37.000,190,10980829,13125,0,1688903316,13134.464257239997,97.7875752300024,53523.61478784 2023-07-09,11:48:38.000,190,10980882,13245,0,1688903317,13134.444048309997,97.80872262000048,53523.58683936 2023-07-09,11:48:39.000,190,10980867,13125,0,1688903318,13134.504675099997,97.80167349000112,53523.6357492 2023-07-09,11:48:40.000,190,10980855,13085,0,1688903319,13134.612456059993,97.79462436000176,53523.705620400004 2023-07-09,11:48:41.000,190,10980811,12965,0,1688903320,13134.646137609998,97.79462436000176,53523.74754312001 2023-07-09,11:48:42.000,190,10980865,13205,0,1688903321,13134.679819159988,97.75937870999769,53523.71959464001 2023-07-09,11:48:43.000,190,10980857,13405,0,1688903322,13134.706764399998,97.70298567000282,53523.726581760006 2023-07-09,11:48:44.000,190,10980829,13485,0,1688903323,13134.700028089988,97.66069088999939,53523.726581760006 2023-07-09,11:48:45.000,190,10980915,13365,0,1688903324,13134.713500709993,97.61134698000387,53523.740556 2023-07-09,11:48:46.000,190,10980915,13285,0,1688903325,13134.753918569993,97.54790481000236,53523.78247872 2023-07-09,11:48:47.000,190,10980856,13165,0,1688903326,13134.780863809989,97.4774135100015,53523.845362800006 2023-07-09,11:48:48.000,190,10980855,13205,0,1688903327,13134.774127499993,97.43511872999807,53523.8104272 2023-07-09,11:48:49.000,190,10980877,13205,0,1688903328,13134.801072739989,97.35757829999784,53523.8104272 2023-07-09,11:48:50.000,190,10980830,12965,0,1688903329,13134.821281669989,97.28708700000425,53523.90824688 2023-07-09,11:48:51.000,190,10980892,13245,0,1688903330,13134.834754289994,97.23774309000146,53523.8802984 2023-07-09,11:48:52.000,190,10980888,13125,0,1688903331,13134.828017979999,97.2306939600021,53523.90824688 2023-07-09,11:48:53.000,190,10980871,13365,0,1688903332,13134.828017979999,97.11085874999844,53523.873311280004 2023-07-09,11:48:54.000,190,10980875,13285,0,1688903333,13134.821281669989,97.16020266000123,53523.86632416001 2023-07-09,11:48:55.000,190,10980845,13005,0,1688903334,13134.861699529989,97.09676048999972,53523.92222112 2023-07-09,11:48:56.000,190,10980849,13085,0,1688903335,13134.90211738999,97.06151484000293,53523.95715672 2023-07-09,11:48:57.000,190,10980886,13165,0,1688903336,13134.868435839999,97.04036745000485,53523.95715672 2023-07-09,11:48:58.000,190,10980840,13165,0,1688903337,13134.834754289994,97.05446571000357,53523.96414384001 2023-07-09,11:48:59.000,190,10980847,13165,0,1688903338,13134.868435839999,97.04741658000421,53523.992092320004 2023-07-09,11:49:00.000,190,10980893,13445,0,1688903339,13134.881908459989,97.06856397000229,53523.97113096 2023-07-09,11:49:01.000,190,10980846,12965,0,1688903340,13134.895381079994,97.06151484000293,53523.92222112 2023-07-09,11:49:02.000,190,10980844,13605,0,1688903341,13134.915590009994,97.08971136000036,53523.93619536001 2023-07-09,11:49:03.000,190,10980882,13325,0,1688903342,13134.875172149994,97.16020266000123,53523.91523400001 2023-07-09,11:49:04.000,190,10980825,13045,0,1688903343,13134.929062629999,97.15315353000187,53523.992092320004 2023-07-09,11:49:05.000,190,10980836,13565,0,1688903344,13135.00316203999,97.18135004999931,53524.00606656001 2023-07-09,11:49:06.000,190,10980844,13005,0,1688903345,13135.02337096999,97.19544830999803,53524.0200408 2023-07-09,11:49:07.000,190,10980888,13325,0,1688903346,13135.016634659994,97.20249744000466,53524.0200408 2023-07-09,11:49:08.000,190,10980859,13125,0,1688903347,13134.94253524999,97.2306939600021,53523.992092320004 2023-07-09,11:49:09.000,190,10980881,13605,0,1688903348,13134.94253524999,97.24479222000082,53523.95715672 2023-07-09,11:49:10.000,190,10980856,13165,0,1688903349,13134.96274417999,97.2306939600021,53523.992092320004 2023-07-09,11:49:11.000,190,10980901,13005,0,1688903350,13134.956007869994,97.20954657000402,53524.06895064 2023-07-09,11:49:12.000,190,10980828,13245,0,1688903351,13134.96948049,97.2306939600021,53524.07593776 2023-07-09,11:49:13.000,190,10980880,13445,0,1688903352,13134.94253524999,97.23774309000146,53524.00606656001 2023-07-09,11:49:14.000,190,10980861,13365,0,1688903353,13134.929062629999,97.20249744000466,53524.041002160004 2023-07-09,11:49:15.000,190,10980898,13165,0,1688903354,13134.92232631999,97.19544830999803,53524.013053680006 2023-07-09,11:49:16.000,190,10980877,13165,0,1688903355,13134.90211738999,97.20249744000466,53523.97113096 2023-07-09,11:49:17.000,190,10980875,12925,0,1688903356,13134.868435839999,97.19544830999803,53523.99907944 2023-07-09,11:49:18.000,190,10980818,13285,0,1688903357,13134.834754289994,97.15315353000187,53523.97113096 2023-07-09,11:49:19.000,190,10980865,13485,0,1688903358,13134.834754289994,97.14610440000251,53523.96414384001 2023-07-09,11:49:20.000,190,10980862,13285,0,1688903359,13134.854963219994,97.11085874999844,53524.061963520006 2023-07-09,11:49:21.000,190,10980874,13085,0,1688903360,13134.767391189998,97.04036745000485,53523.95715672 2023-07-09,11:49:22.000,190,10980845,13325,0,1688903361,13134.774127499993,97.04741658000421,53523.98510520001 2023-07-09,11:49:23.000,190,10980850,12965,0,1688903362,13134.760654879989,97.02626918999886,53523.96414384001 2023-07-09,11:49:24.000,190,10980842,13365,0,1688903363,13134.666346539998,96.97692528000334,53523.873311280004 2023-07-09,11:49:25.000,190,10980876,13125,0,1688903364,13134.666346539998,96.96987615000398,53523.894272640006 2023-07-09,11:49:26.000,190,10980804,13005,0,1688903365,13134.646137609998,96.91348311000183,53523.92920824 2023-07-09,11:49:27.000,190,10980843,13205,0,1688903366,13134.632664989993,96.89938485000312,53523.90824688 2023-07-09,11:49:28.000,190,10980861,13245,0,1688903367,13134.585510819998,96.87823745999776,53523.9501696 2023-07-09,11:49:29.000,190,10980851,13325,0,1688903368,13134.572038199993,96.82889355000225,53523.894272640006 2023-07-09,11:49:30.000,190,10980829,13125,0,1688903369,13134.592247129993,96.79364789999818,53523.98510520001 2023-07-09,11:49:31.000,190,10980859,13565,0,1688903370,13134.551829269993,96.80069703000481,53523.85933704 2023-07-09,11:49:32.000,190,10980840,13365,0,1688903371,13134.464257239997,96.77954963999946,53523.90125976 2023-07-09,11:49:33.000,190,10980805,13125,0,1688903372,13134.383421519997,96.81479529000353,53523.824401440004 2023-07-09,11:49:34.000,190,10980857,13325,0,1688903373,13134.322794729997,96.82184442000289,53523.83138856 2023-07-09,11:49:35.000,190,10980857,13285,0,1688903374,13134.316058420001,96.82184442000289,53523.86632416001 2023-07-09,11:49:36.000,190,10980870,13285,0,1688903375,13134.275640560001,96.8852865900044,53523.85933704 2023-07-09,11:49:37.000,190,10980802,13285,0,1688903376,13134.255431630001,96.87823745999776,53523.83138856 2023-07-09,11:49:38.000,190,10980840,13445,0,1688903377,13134.15438698,96.94167962999927,53523.80344008 2023-07-09,11:49:39.000,190,10980880,13245,0,1688903378,13134.167859599991,96.93463049999991,53523.78946584 2023-07-09,11:49:40.000,190,10980863,13085,0,1688903379,13134.05334233,97.00512180000078,53523.705620400004 2023-07-09,11:49:41.000,190,10980861,13325,0,1688903380,13134.039869709995,97.07561310000165,53523.726581760006 2023-07-09,11:49:42.000,190,10980846,13285,0,1688903381,13134.00618815999,97.12495701000444,53523.76151736 2023-07-09,11:49:43.000,190,10980854,13125,0,1688903382,13133.918616129995,97.22364483000274,53523.705620400004 2023-07-09,11:49:44.000,190,10980845,13165,0,1688903383,13133.90514350999,97.2306939600021,53523.656710560004 2023-07-09,11:49:45.000,190,10980848,13245,0,1688903384,13133.898407199995,97.2659396099989,53523.726581760006 2023-07-09,11:49:46.000,190,10980843,13085,0,1688903385,13133.88493457999,97.31528352000169,53523.677671920006 2023-07-09,11:49:47.000,190,10980870,13205,0,1688903386,13133.797362549994,97.3293817800004,53523.69164616 2023-07-09,11:49:48.000,190,10980863,13085,0,1688903387,13133.696317899994,97.3787256900032,53523.656710560004 2023-07-09,11:49:49.000,190,10980885,12885,0,1688903388,13133.635691109994,97.42806959999871,53523.607800720005 2023-07-09,11:49:50.000,190,10980857,13245,0,1688903389,13133.622218489989,97.43511872999807,53523.59382648 2023-07-09,11:49:51.000,190,10980841,13365,0,1688903390,13133.561591699989,97.48446264000086,53523.61478784 2023-07-09,11:49:52.000,190,10980836,13365,0,1688903391,13133.568328009998,97.540855680003,53523.607800720005 2023-07-09,11:49:53.000,190,10980845,12965,0,1688903392,13133.494228599993,97.56200307000108,53523.60081360001 2023-07-09,11:49:54.000,190,10980857,13085,0,1688903393,13133.447074429998,97.59724871999788,53523.48203256001 2023-07-09,11:49:55.000,190,10980841,13405,0,1688903394,13133.447074429998,97.64659263000067,53523.50299392001 2023-07-09,11:49:56.000,190,10980864,13125,0,1688903395,13133.393183949993,97.66774001999875,53523.46805832 2023-07-09,11:49:57.000,190,10980851,13605,0,1688903396,13133.372975019993,97.71003480000218,53523.48203256001 2023-07-09,11:49:58.000,190,10980819,13405,0,1688903397,13133.332557159993,97.70298567000282,53523.48203256001 2023-07-09,11:49:59.000,190,10980858,13045,0,1688903398,13133.319084540002,97.79462436000176,53523.44709696 2023-07-09,11:50:00.000,190,10980841,13445,0,1688903399,13133.386447639998,97.77347697000368,53523.45408408 2023-07-09,11:50:01.000,190,10980895,13165,0,1688903400,13133.372975019993,97.80872262000048,53523.4960068 2023-07-09,11:50:02.000,190,10980847,12965,0,1688903401,13133.372975019993,97.87216479000199,53523.44709696 2023-07-09,11:50:03.000,190,10980863,13005,0,1688903402,13133.393183949993,97.80167349000112,53523.4261356 2023-07-09,11:50:04.000,190,10980861,13205,0,1688903403,13133.325820849997,97.88626305000071,53523.370238640004 2023-07-09,11:50:05.000,190,10980878,13445,0,1688903404,13133.312348229992,97.90741043999878,53523.342290160006 2023-07-09,11:50:06.000,190,10980823,13045,0,1688903405,13133.352766089993,97.92855783000414,53523.30036744 2023-07-09,11:50:07.000,190,10980830,13085,0,1688903406,13133.332557159993,97.95675435000157,53523.370238640004 2023-07-09,11:50:08.000,190,10980841,13285,0,1688903407,13133.332557159993,97.95675435000157,53523.31434168001 2023-07-09,11:50:09.000,190,10980874,13125,0,1688903408,13133.359502400002,97.97790173999965,53523.370238640004 2023-07-09,11:50:10.000,190,10980848,13085,0,1688903409,13133.406656569998,98.01314739000372,53523.342290160006 2023-07-09,11:50:11.000,190,10980811,13205,0,1688903410,13133.399920260003,98.01314739000372,53523.34927728 2023-07-09,11:50:12.000,190,10980898,13165,0,1688903411,13133.386447639998,98.04839304000052,53523.31434168001 2023-07-09,11:50:13.000,190,10980855,13005,0,1688903412,13133.339293470002,98.02019652000308,53523.25844472 2023-07-09,11:50:14.000,190,10980835,13125,0,1688903413,13133.366238709998,98.02019652000308,53523.19556064001 2023-07-09,11:50:15.000,190,10980861,13045,0,1688903414,13133.386447639998,97.99904912999773,53523.321328800004 2023-07-09,11:50:16.000,190,10980878,13325,0,1688903415,13133.413392879993,97.98495086999901,53523.30735456 2023-07-09,11:50:17.000,190,10980854,13285,0,1688903416,13133.359502400002,98.00609826000436,53523.25844472 2023-07-09,11:50:18.000,190,10980826,13005,0,1688903417,13133.332557159993,97.97790173999965,53523.23049624 2023-07-09,11:50:19.000,190,10980869,13285,0,1688903418,13133.258457750002,97.92855783000414,53523.29338032001 2023-07-09,11:50:20.000,190,10980852,13325,0,1688903419,13133.177622030002,97.9356069600035,53523.2514576 2023-07-09,11:50:21.000,190,10980866,13245,0,1688903420,13133.150676789992,97.9356069600035,53523.202547760004 2023-07-09,11:50:22.000,190,10980856,13205,0,1688903421,13133.143940479997,97.9356069600035,53523.23049624 2023-07-09,11:50:23.000,190,10980831,13125,0,1688903422,13133.076577380001,97.87216479000199,53523.12568944001 2023-07-09,11:50:24.000,190,10980828,13165,0,1688903423,13133.042895829996,97.85806653000327,53523.202547760004 2023-07-09,11:50:25.000,190,10980857,13245,0,1688903424,13133.056368450001,97.80167349000112,53523.2514576 2023-07-09,11:50:26.000,190,10980837,13405,0,1688903425,13133.029423209991,97.8228208799992,53523.16062504 2023-07-09,11:50:27.000,190,10980842,13205,0,1688903426,13132.962060109996,97.73823131999961,53523.174599280006 2023-07-09,11:50:28.000,190,10980809,13165,0,1688903427,13132.86775176999,97.74528044999897,53523.07677960001 2023-07-09,11:50:29.000,190,10980805,13365,0,1688903428,13132.901433319996,97.69593654000346,53523.07677960001 2023-07-09,11:50:30.000,190,10980851,13125,0,1688903429,13132.91490594,97.65364176000003,53523.1117152 2023-07-09,11:50:31.000,190,10980847,13645,0,1688903430,13132.91490594,97.58315045999916,53523.12568944001 2023-07-09,11:50:32.000,190,10980830,13285,0,1688903431,13132.921642249996,97.51970828999765,53523.20953488 2023-07-09,11:50:33.000,190,10980842,13165,0,1688903432,13132.83407022,97.52675742000429,53523.09075384 2023-07-09,11:50:34.000,190,10980820,13085,0,1688903433,13132.86775176999,97.42102046999935,53523.06979248 2023-07-09,11:50:35.000,190,10980874,12965,0,1688903434,13132.90816962999,97.39987308000127,53523.13267656 2023-07-09,11:50:36.000,190,10980861,13085,0,1688903435,13132.88796069999,97.37167656000383,53523.104728080005 2023-07-09,11:50:37.000,190,10980804,12965,0,1688903436,13132.86775176999,97.37167656000383,53523.08376672 2023-07-09,11:50:38.000,190,10980836,13445,0,1688903437,13132.861015459996,97.35757829999784,53523.08376672 2023-07-09,11:50:39.000,190,10980849,13205,0,1688903438,13132.88796069999,97.35757829999784,53522.99293416 2023-07-09,11:50:40.000,190,10980818,13285,0,1688903439,13132.93511487,97.31528352000169,53523.07677960001 2023-07-09,11:50:41.000,190,10980839,13085,0,1688903440,13132.962060109996,97.30118526000297,53523.1117152 2023-07-09,11:50:42.000,190,10980837,13245,0,1688903441,13132.97553273,97.2659396099989,53523.07677960001 2023-07-09,11:50:43.000,190,10980878,13125,0,1688903442,13132.9553238,97.28708700000425,53523.04883112001 2023-07-09,11:50:44.000,190,10980813,12925,0,1688903443,13132.93511487,97.30118526000297,53522.985947040004 2023-07-09,11:50:45.000,190,10980831,13285,0,1688903444,13132.968796419991,97.33643090999976,53523.01389552 2023-07-09,11:50:46.000,190,10980840,13445,0,1688903445,13133.009214279991,97.3293817800004,53523.02786976001 2023-07-09,11:50:47.000,190,10980833,13165,0,1688903446,13133.029423209991,97.34348003999912,53523.06280536 2023-07-09,11:50:48.000,190,10980867,13245,0,1688903447,13133.029423209991,97.3787256900032,53523.04883112001 2023-07-09,11:50:49.000,190,10980842,13165,0,1688903448,13133.042895829996,97.3787256900032,53523.041844 2023-07-09,11:50:50.000,190,10980846,13165,0,1688903449,13133.076577380001,97.43511872999807,53523.006908400006 2023-07-09,11:50:51.000,190,10980886,13005,0,1688903450,13133.123731549997,97.44921699000406,53523.055818240005 2023-07-09,11:50:52.000,190,10980878,13325,0,1688903451,13133.083313689996,97.51970828999765,53523.01389552 2023-07-09,11:50:53.000,190,10980837,13285,0,1688903452,13133.096786310001,97.5761013299998,53522.96498568 2023-07-09,11:50:54.000,190,10980874,13445,0,1688903453,13133.083313689996,97.61839611000323,53522.93005008001 2023-07-09,11:50:55.000,190,10980812,12925,0,1688903454,13133.177622030002,97.68183828000474,53523.006908400006 2023-07-09,11:50:56.000,190,10980860,12885,0,1688903455,13133.224776199997,97.69593654000346,53523.06280536 2023-07-09,11:50:57.000,190,10980811,13085,0,1688903456,13133.258457750002,97.75937870999769,53523.02088264 2023-07-09,11:50:58.000,190,10980815,13245,0,1688903457,13133.278666680002,97.82987000999856,53523.02088264 2023-07-09,11:50:59.000,190,10980858,13525,0,1688903458,13133.372975019993,97.85806653000327,53523.104728080005 2023-07-09,11:51:00.000,190,10980849,13165,0,1688903459,13133.399920260003,97.91445956999814,53523.104728080005 2023-07-09,11:51:01.000,190,10980805,13485,0,1688903460,13133.420129190003,97.9356069600035,53523.09774096001 2023-07-09,11:51:02.000,190,10980831,13245,0,1688903461,13133.399920260003,97.97790173999965,53523.06280536 2023-07-09,11:51:03.000,190,10980859,13165,0,1688903462,13133.447074429998,97.94970522000222,53523.055818240005 2023-07-09,11:51:04.000,190,10980835,13285,0,1688903463,13133.507701219998,98.00609826000436,53523.08376672 2023-07-09,11:51:05.000,190,10980817,13245,0,1688903464,13133.608745869999,97.91445956999814,53523.1117152 2023-07-09,11:51:06.000,190,10980841,13405,0,1688903465,13133.628954799999,97.91445956999814,53523.16761216001 2023-07-09,11:51:07.000,190,10980829,13285,0,1688903466,13133.615482179994,97.90741043999878,53523.18857352 2023-07-09,11:51:08.000,190,10980842,13405,0,1688903467,13133.635691109994,97.89331218000007,53523.174599280006 2023-07-09,11:51:09.000,190,10980811,13525,0,1688903468,13133.669372659999,97.85101740000391,53523.23049624 2023-07-09,11:51:10.000,190,10980799,13125,0,1688903469,13133.736735759994,97.8228208799992,53523.23748336 2023-07-09,11:51:11.000,190,10980832,13085,0,1688903470,13133.716526829994,97.78052610000304,53523.25844472 2023-07-09,11:51:12.000,190,10980861,13445,0,1688903471,13133.777153619994,97.73118219000025,53523.32831592 2023-07-09,11:51:13.000,190,10980828,13365,0,1688903472,13133.797362549994,97.6747891499981,53523.342290160006 2023-07-09,11:51:14.000,190,10980819,13085,0,1688903473,13133.85125303,97.66774001999875,53523.31434168001 2023-07-09,11:51:15.000,190,10980854,13445,0,1688903474,13133.88493457999,97.58315045999916,53523.27940608 2023-07-09,11:51:16.000,190,10980853,13125,0,1688903475,13133.898407199995,97.56905220000044,53523.272418960005 2023-07-09,11:51:17.000,190,10980848,13125,0,1688903476,13133.92535243999,97.46331525000278,53523.33530304001 2023-07-09,11:51:18.000,190,10980857,13405,0,1688903477,13133.86472564999,97.47036438000214,53523.26543184001 2023-07-09,11:51:19.000,190,10980830,13365,0,1688903478,13133.88493457999,97.42806959999871,53523.321328800004 2023-07-09,11:51:20.000,190,10980850,13165,0,1688903479,13133.92535243999,97.36462743000448,53523.38421288001 2023-07-09,11:51:21.000,190,10980893,13205,0,1688903480,13133.979242919995,97.30118526000297,53523.43312272001 2023-07-09,11:51:22.000,190,10980841,13125,0,1688903481,13133.959033989995,97.25889047999954,53523.47504544 2023-07-09,11:51:23.000,190,10980832,12765,0,1688903482,13133.97250661,97.23774309000146,53523.509981040006 2023-07-09,11:51:24.000,190,10980885,13125,0,1688903483,13133.91187982,97.24479222000082,53523.342290160006 2023-07-09,11:51:25.000,190,10980864,13005,0,1688903484,13133.90514350999,97.17430091999995,53523.37722576 2023-07-09,11:51:26.000,190,10980879,13205,0,1688903485,13133.92535243999,97.18839917999867,53523.43312272001 2023-07-09,11:51:27.000,190,10980857,13365,0,1688903486,13133.96577029999,97.18135004999931,53523.46805832 2023-07-09,11:51:28.000,190,10980830,13165,0,1688903487,13133.90514350999,97.16020266000123,53523.44709696 2023-07-09,11:51:29.000,190,10980844,13085,0,1688903488,13133.898407199995,97.15315353000187,53523.44709696 2023-07-09,11:51:30.000,190,10980860,13205,0,1688903489,13133.979242919995,97.15315353000187,53523.52395528 2023-07-09,11:51:31.000,190,10980889,13085,0,1688903490,13133.93208875,97.1179078799978,53523.45408408 2023-07-09,11:51:32.000,190,10980840,13325,0,1688903491,13133.93208875,97.16725179000059,53523.46107120001 2023-07-09,11:51:33.000,190,10980808,13245,0,1688903492,13133.89167089,97.16725179000059,53523.440109840005 2023-07-09,11:51:34.000,190,10980846,13325,0,1688903493,13133.898407199995,97.15315353000187,53523.41216136001 2023-07-09,11:51:35.000,190,10980838,13045,0,1688903494,13133.88493457999,97.14610440000251,53523.41914848 2023-07-09,11:51:36.000,190,10980774,13325,0,1688903495,13133.92535243999,97.16020266000123,53523.489019680004 2023-07-09,11:51:37.000,190,10980846,13045,0,1688903496,13133.898407199995,97.10380961999908,53523.53094240001 2023-07-09,11:51:38.000,190,10980874,13245,0,1688903497,13133.898407199995,97.08971136000036,53523.53094240001 2023-07-09,11:51:39.000,190,10980829,12765,0,1688903498,13133.81083517,97.082662230001,53523.41216136001 2023-07-09,11:51:40.000,190,10980843,12925,0,1688903499,13133.81083517,97.03331831999822,53523.489019680004 2023-07-09,11:51:41.000,190,10980805,13165,0,1688903500,13133.79062624,96.9839744100027,53523.537929520004 2023-07-09,11:51:42.000,190,10980872,13285,0,1688903501,13133.81083517,96.94872875999863,53523.440109840005 2023-07-09,11:51:43.000,190,10980835,13525,0,1688903502,13133.777153619994,96.96282702000462,53523.4261356 2023-07-09,11:51:44.000,190,10980834,13125,0,1688903503,13133.79062624,96.94872875999863,53523.46805832 2023-07-09,11:51:45.000,190,10980838,13285,0,1688903504,13133.8310441,96.9205322400012,53523.489019680004 2023-07-09,11:51:46.000,190,10980798,13205,0,1688903505,13133.817571479995,96.89938485000312,53523.50299392001 2023-07-09,11:51:47.000,190,10980833,13285,0,1688903506,13133.817571479995,96.85709006999969,53523.45408408 2023-07-09,11:51:48.000,190,10980831,13365,0,1688903507,13133.736735759994,96.82889355000225,53523.39818712 2023-07-09,11:51:49.000,190,10980864,13325,0,1688903508,13133.756944689994,96.83594268000161,53523.391200000005 2023-07-09,11:51:50.000,190,10980818,13525,0,1688903509,13133.77041731,96.80774616000417,53523.40517424 2023-07-09,11:51:51.000,190,10980854,13125,0,1688903510,13133.85125303,96.78659876999882,53523.50299392001 2023-07-09,11:51:52.000,190,10980805,12965,0,1688903511,13133.87146196,96.76545138000074,53523.46107120001 2023-07-09,11:51:53.000,190,10980829,13325,0,1688903512,13133.85125303,96.82889355000225,53523.46107120001 2023-07-09,11:51:54.000,190,10980827,13325,0,1688903513,13133.85125303,96.80774616000417,53523.41914848 2023-07-09,11:51:55.000,190,10980852,13365,0,1688903514,13133.878198269995,96.85004094000033,53523.43312272001 2023-07-09,11:51:56.000,190,10980843,13285,0,1688903515,13133.88493457999,96.85004094000033,53523.41914848 2023-07-09,11:51:57.000,190,10980847,13165,0,1688903516,13133.88493457999,96.89233572000376,53523.45408408 2023-07-09,11:51:58.000,190,10980869,13045,0,1688903517,13133.938825059995,96.85004094000033,53523.44709696 2023-07-09,11:51:59.000,190,10980839,13245,0,1688903518,13133.938825059995,96.8852865900044,53523.40517424 2023-07-09,11:52:00.000,190,10980869,13085,0,1688903519,13133.94556136999,96.89233572000376,53523.41914848 2023-07-09,11:52:01.000,190,10980871,13565,0,1688903520,13133.97250661,96.93463049999991,53523.38421288001 2023-07-09,11:52:02.000,190,10980853,13165,0,1688903521,13134.08702387999,96.97692528000334,53523.50299392001 2023-07-09,11:52:03.000,190,10980839,13125,0,1688903522,13134.039869709995,97.07561310000165,53523.46107120001 2023-07-09,11:52:04.000,190,10980830,13365,0,1688903523,13134.02639708999,97.1179078799978,53523.34927728 2023-07-09,11:52:05.000,190,10980887,13645,0,1688903524,13134.00618815999,97.2306939600021,53523.43312272001 2023-07-09,11:52:06.000,190,10980822,13245,0,1688903525,13134.04660601999,97.25184135000018,53523.41914848 2023-07-09,11:52:07.000,190,10980849,13245,0,1688903526,13134.00618815999,97.34348003999912,53523.48203256001 2023-07-09,11:52:08.000,190,10980852,13285,0,1688903527,13133.999451849995,97.38577482000255,53523.40517424 2023-07-09,11:52:09.000,190,10980873,13285,0,1688903528,13134.00618815999,97.40692221000063,53523.39818712 2023-07-09,11:52:10.000,190,10980867,13245,0,1688903529,13134.01292447,97.47036438000214,53523.47504544 2023-07-09,11:52:11.000,190,10980868,13485,0,1688903530,13133.979242919995,97.54790481000236,53523.41216136001 2023-07-09,11:52:12.000,190,10980881,13005,0,1688903531,13133.92535243999,97.52675742000429,53523.41216136001 2023-07-09,11:52:13.000,190,10980850,13285,0,1688903532,13133.81083517,97.540855680003,53523.34927728 2023-07-09,11:52:14.000,190,10980843,13165,0,1688903533,13133.81083517,97.54790481000236,53523.4261356 2023-07-09,11:52:15.000,190,10980863,13125,0,1688903534,13133.80409885999,97.54790481000236,53523.41914848 2023-07-09,11:52:16.000,190,10980864,12965,0,1688903535,13133.8310441,97.53380655000365,53523.45408408 2023-07-09,11:52:17.000,190,10980853,13245,0,1688903536,13133.696317899994,97.4774135100015,53523.40517424 2023-07-09,11:52:18.000,190,10980837,12965,0,1688903537,13133.70305420999,97.42102046999935,53523.38421288001 2023-07-09,11:52:19.000,190,10980878,13325,0,1688903538,13133.689581589999,97.39987308000127,53523.43312272001 2023-07-09,11:52:20.000,190,10980829,13285,0,1688903539,13133.635691109994,97.34348003999912,53523.391200000005 2023-07-09,11:52:21.000,190,10980817,13125,0,1688903540,13133.588536939998,97.29413613000361,53523.4261356 2023-07-09,11:52:22.000,190,10980856,12765,0,1688903541,13133.595273249994,97.24479222000082,53523.440109840005 2023-07-09,11:52:23.000,190,10980874,13325,0,1688903542,13133.554855389993,97.24479222000082,53523.38421288001 2023-07-09,11:52:24.000,190,10980864,13165,0,1688903543,13133.568328009998,97.20249744000466,53523.391200000005 2023-07-09,11:52:25.000,190,10980876,13205,0,1688903544,13133.608745869999,97.13905527000315,53523.46107120001 2023-07-09,11:52:26.000,190,10980864,13125,0,1688903545,13133.575064319994,97.082662230001,53523.36325152001 2023-07-09,11:52:27.000,190,10980871,12965,0,1688903546,13133.575064319994,97.04741658000421,53523.3562644 2023-07-09,11:52:28.000,190,10980898,13045,0,1688903547,13133.541382769989,97.04036745000485,53523.30735456 2023-07-09,11:52:29.000,190,10980904,13205,0,1688903548,13133.527910149998,96.96987615000398,53523.2863932 2023-07-09,11:52:30.000,190,10980849,13245,0,1688903549,13133.615482179994,96.8852865900044,53523.29338032001 2023-07-09,11:52:31.000,190,10980849,13205,0,1688903550,13133.608745869999,96.92758137000055,53523.272418960005 2023-07-09,11:52:32.000,190,10980860,13405,0,1688903551,13133.622218489989,96.91348311000183,53523.23049624 2023-07-09,11:52:33.000,190,10980830,12765,0,1688903552,13133.628954799999,96.8852865900044,53523.33530304001 2023-07-09,11:52:34.000,190,10980833,13045,0,1688903553,13133.615482179994,96.8852865900044,53523.27940608 2023-07-09,11:52:35.000,190,10980885,13125,0,1688903554,13133.581800629989,96.89938485000312,53523.32831592 2023-07-09,11:52:36.000,190,10980827,13285,0,1688903555,13133.615482179994,96.90643398000248,53523.321328800004 2023-07-09,11:52:37.000,190,10980871,13245,0,1688903556,13133.602009559989,96.94167962999927,53523.30735456 2023-07-09,11:52:38.000,190,10980854,13085,0,1688903557,13133.487492289998,96.94872875999863,53523.23049624 2023-07-09,11:52:39.000,190,10980878,13045,0,1688903558,13133.453810739993,96.95577788999799,53523.272418960005 2023-07-09,11:52:40.000,190,10980838,13165,0,1688903559,13133.500964909988,96.9839744100027,53523.29338032001 2023-07-09,11:52:41.000,190,10980855,13005,0,1688903560,13133.487492289998,97.03331831999822,53523.33530304001 2023-07-09,11:52:42.000,190,10980831,13125,0,1688903561,13133.514437529993,97.082662230001,53523.33530304001 2023-07-09,11:52:43.000,190,10980848,13245,0,1688903562,13133.453810739993,97.1320061400038,53523.29338032001 2023-07-09,11:52:44.000,190,10980838,13285,0,1688903563,13133.372975019993,97.16725179000059,53523.202547760004 2023-07-09,11:52:45.000,190,10980899,13125,0,1688903564,13133.332557159993,97.2306939600021,53523.24447048001 2023-07-09,11:52:46.000,190,10980874,13245,0,1688903565,13133.325820849997,97.2659396099989,53523.2514576 2023-07-09,11:52:47.000,190,10980837,13405,0,1688903566,13133.238248820002,97.3293817800004,53523.202547760004 2023-07-09,11:52:48.000,190,10980811,13485,0,1688903567,13133.191094649992,97.36462743000448,53523.19556064001 2023-07-09,11:52:49.000,190,10980826,13205,0,1688903568,13133.177622030002,97.38577482000255,53523.24447048001 2023-07-09,11:52:50.000,190,10980887,13325,0,1688903569,13133.150676789992,97.39987308000127,53523.202547760004 2023-07-09,11:52:51.000,190,10980832,13365,0,1688903570,13133.130467859992,97.40692221000063,53523.20953488 2023-07-09,11:52:52.000,190,10980836,13165,0,1688903571,13133.036159520001,97.39987308000127,53523.20953488 2023-07-09,11:52:53.000,190,10980864,13325,0,1688903572,13133.022686899996,97.43511872999807,53523.20953488 2023-07-09,11:52:54.000,190,10980818,13325,0,1688903573,13132.982269039996,97.42102046999935,53523.055818240005 2023-07-09,11:52:55.000,190,10980863,13365,0,1688903574,13132.928378559991,97.41397133999999,53523.08376672 2023-07-09,11:52:56.000,190,10980829,13165,0,1688903575,13132.995741660001,97.38577482000255,53523.23049624 2023-07-09,11:52:57.000,190,10980801,13405,0,1688903576,13132.9553238,97.39987308000127,53523.202547760004 2023-07-09,11:52:58.000,190,10980868,13285,0,1688903577,13132.93511487,97.39282395000191,53523.18857352 2023-07-09,11:52:59.000,190,10980817,13285,0,1688903578,13132.89469701,97.42806959999871,53523.08376672 2023-07-09,11:53:00.000,190,10980878,13005,0,1688903579,13132.90816962999,97.40692221000063,53523.08376672 2023-07-09,11:53:01.000,190,10980840,13285,0,1688903580,13132.928378559991,97.34348003999912,53523.153637920004 2023-07-09,11:53:02.000,190,10980838,13045,0,1688903581,13132.88796069999,97.32233265000104,53523.09774096001 2023-07-09,11:53:03.000,190,10980857,13405,0,1688903582,13132.86775176999,97.35052916999848,53523.07677960001 2023-07-09,11:53:04.000,190,10980805,13085,0,1688903583,13132.941851179996,97.31528352000169,53523.14665080001 2023-07-09,11:53:05.000,190,10980857,12965,0,1688903584,13133.036159520001,97.30823439000233,53523.14665080001 2023-07-09,11:53:06.000,190,10980849,12925,0,1688903585,13133.063104759996,97.32233265000104,53523.19556064001 2023-07-09,11:53:07.000,190,10980843,13325,0,1688903586,13133.130467859992,97.31528352000169,53523.19556064001 2023-07-09,11:53:08.000,190,10980817,13045,0,1688903587,13133.083313689996,97.35757829999784,53523.07677960001 2023-07-09,11:53:09.000,190,10980869,13245,0,1688903588,13133.103522619997,97.33643090999976,53523.06280536 2023-07-09,11:53:10.000,190,10980865,13365,0,1688903589,13133.191094649992,97.36462743000448,53523.09075384 2023-07-09,11:53:11.000,190,10980842,13205,0,1688903590,13133.197830960002,97.35052916999848,53523.1117152 2023-07-09,11:53:12.000,190,10980790,13245,0,1688903591,13133.258457750002,97.42102046999935,53523.16062504 2023-07-09,11:53:13.000,190,10980843,13365,0,1688903592,13133.312348229992,97.40692221000063,53523.21652200001 2023-07-09,11:53:14.000,190,10980881,13165,0,1688903593,13133.265194059997,97.40692221000063,53523.153637920004 2023-07-09,11:53:15.000,190,10980886,13245,0,1688903594,13133.271930369992,97.39282395000191,53523.16761216001 2023-07-09,11:53:16.000,190,10980858,13125,0,1688903595,13133.251721439992,97.41397133999999,53523.16062504 2023-07-09,11:53:17.000,190,10980827,13405,0,1688903596,13133.285402989997,97.37167656000383,53523.14665080001 2023-07-09,11:53:18.000,190,10980883,13125,0,1688903597,13133.238248820002,97.3787256900032,53523.07677960001 2023-07-09,11:53:19.000,190,10980845,13045,0,1688903598,13133.231512509992,97.34348003999912,53523.11870232 2023-07-09,11:53:20.000,190,10980853,13005,0,1688903599,13133.305611919997,97.3293817800004,53523.18857352 2023-07-09,11:53:21.000,190,10980831,12845,0,1688903600,13133.319084540002,97.29413613000361,53523.14665080001 2023-07-09,11:53:22.000,190,10980833,13285,0,1688903601,13133.305611919997,97.32233265000104,53523.16761216001 2023-07-09,11:53:23.000,190,10980873,13245,0,1688903602,13133.238248820002,97.34348003999912,53523.104728080005 2023-07-09,11:53:24.000,190,10980875,13365,0,1688903603,13133.238248820002,97.35052916999848,53523.09075384 2023-07-09,11:53:25.000,190,10980888,12885,0,1688903604,13133.204567269997,97.3787256900032,53523.06979248 2023-07-09,11:53:26.000,190,10980824,13125,0,1688903605,13133.238248820002,97.41397133999999,53523.104728080005 2023-07-09,11:53:27.000,190,10980840,13405,0,1688903606,13133.271930369992,97.40692221000063,53523.09075384 2023-07-09,11:53:28.000,190,10980845,13085,0,1688903607,13133.251721439992,97.47036438000214,53523.104728080005 2023-07-09,11:53:29.000,190,10980831,13005,0,1688903608,13133.244985129997,97.46331525000278,53523.12568944001 2023-07-09,11:53:30.000,190,10980836,13205,0,1688903609,13133.292139299992,97.44921699000406,53523.16062504 2023-07-09,11:53:31.000,190,10980871,13125,0,1688903610,13133.251721439992,97.4421678600047,53523.104728080005 2023-07-09,11:53:32.000,190,10980882,13325,0,1688903611,13133.231512509992,97.46331525000278,53523.14665080001 2023-07-09,11:53:33.000,190,10980867,13085,0,1688903612,13133.251721439992,97.42102046999935,53523.153637920004 2023-07-09,11:53:34.000,190,10980835,13205,0,1688903613,13133.218039890002,97.42102046999935,53523.1117152 2023-07-09,11:53:35.000,190,10980845,13045,0,1688903614,13133.251721439992,97.42102046999935,53523.16761216001 2023-07-09,11:53:36.000,190,10980873,12965,0,1688903615,13133.325820849997,97.43511872999807,53523.19556064001 2023-07-09,11:53:37.000,190,10980849,13245,0,1688903616,13133.346029779997,97.41397133999999,53523.19556064001 2023-07-09,11:53:38.000,190,10980846,13285,0,1688903617,13133.366238709998,97.38577482000255,53523.19556064001 2023-07-09,11:53:39.000,190,10980854,13045,0,1688903618,13133.325820849997,97.39282395000191,53523.18857352 2023-07-09,11:53:40.000,190,10980855,12925,0,1688903619,13133.366238709998,97.39987308000127,53523.21652200001 2023-07-09,11:53:41.000,190,10980840,13085,0,1688903620,13133.433601809993,97.39282395000191,53523.23748336 2023-07-09,11:53:42.000,190,10980872,13365,0,1688903621,13133.460547049988,97.37167656000383,53523.18857352 2023-07-09,11:53:43.000,190,10980799,13125,0,1688903622,13133.474019669993,97.40692221000063,53523.12568944001 2023-07-09,11:53:44.000,190,10980868,13445,0,1688903623,13133.548119079998,97.42806959999871,53523.16761216001 2023-07-09,11:53:45.000,190,10980841,13205,0,1688903624,13133.595273249994,97.39282395000191,53523.1815864 2023-07-09,11:53:46.000,190,10980835,13125,0,1688903625,13133.655900039994,97.4421678600047,53523.21652200001 2023-07-09,11:53:47.000,190,10980840,13125,0,1688903626,13133.68284527999,97.42806959999871,53523.223509120005 2023-07-09,11:53:48.000,190,10980838,13325,0,1688903627,13133.655900039994,97.45626612000342,53523.202547760004 2023-07-09,11:53:49.000,190,10980851,13125,0,1688903628,13133.736735759994,97.48446264000086,53523.223509120005 2023-07-09,11:53:50.000,190,10980861,13045,0,1688903629,13133.756944689994,97.53380655000365,53523.26543184001 2023-07-09,11:53:51.000,190,10980835,13085,0,1688903630,13133.75020838,97.54790481000236,53523.223509120005 2023-07-09,11:53:52.000,190,10980840,13005,0,1688903631,13133.84451671999,97.56200307000108,53523.321328800004 2023-07-09,11:53:53.000,190,10980833,13205,0,1688903632,13133.878198269995,97.56905220000044,53523.30036744 2023-07-09,11:53:54.000,190,10980841,13325,0,1688903633,13133.918616129995,97.59724871999788,53523.25844472 2023-07-09,11:53:55.000,190,10980884,12925,0,1688903634,13133.90514350999,97.61839611000323,53523.32831592 2023-07-09,11:53:56.000,190,10980828,13085,0,1688903635,13133.938825059995,97.66069088999939,53523.321328800004 2023-07-09,11:53:57.000,190,10980865,13005,0,1688903636,13133.898407199995,97.66774001999875,53523.30735456 2023-07-09,11:53:58.000,190,10980822,13285,0,1688903637,13133.93208875,97.63954350000131,53523.34927728 2023-07-09,11:53:59.000,190,10980864,13045,0,1688903638,13133.918616129995,97.69593654000346,53523.33530304001 2023-07-09,11:54:00.000,190,10980857,13285,0,1688903639,13133.94556136999,97.68183828000474,53523.370238640004 2023-07-09,11:54:01.000,190,10980830,13365,0,1688903640,13133.98597922999,97.64659263000067,53523.41216136001 2023-07-09,11:54:02.000,190,10980876,13165,0,1688903641,13133.98597922999,97.61134698000387,53523.4261356 2023-07-09,11:54:03.000,190,10980853,13325,0,1688903642,13133.96577029999,97.59724871999788,53523.40517424 2023-07-09,11:54:04.000,190,10980835,13325,0,1688903643,13133.938825059995,97.60429785000451,53523.342290160006 2023-07-09,11:54:05.000,190,10980853,13165,0,1688903644,13133.959033989995,97.52675742000429,53523.3562644 2023-07-09,11:54:06.000,190,10980854,13365,0,1688903645,13133.95229768,97.48446264000086,53523.37722576 2023-07-09,11:54:07.000,190,10980820,13285,0,1688903646,13133.98597922999,97.4421678600047,53523.39818712 2023-07-09,11:54:08.000,190,10980837,13085,0,1688903647,13133.918616129995,97.39282395000191,53523.321328800004 2023-07-09,11:54:09.000,190,10980855,13445,0,1688903648,13133.95229768,97.37167656000383,53523.32831592 2023-07-09,11:54:10.000,190,10980853,13005,0,1688903649,13134.00618815999,97.29413613000361,53523.41216136001 2023-07-09,11:54:11.000,190,10980827,13085,0,1688903650,13133.999451849995,97.22364483000274,53523.43312272001 2023-07-09,11:54:12.000,190,10980814,13365,0,1688903651,13133.94556136999,97.14610440000251,53523.46107120001 2023-07-09,11:54:13.000,190,10980846,12885,0,1688903652,13133.88493457999,97.1179078799978,53523.39818712 2023-07-09,11:54:14.000,190,10980880,13365,0,1688903653,13133.89167089,97.04036745000485,53523.391200000005 2023-07-09,11:54:15.000,190,10980866,12965,0,1688903654,13133.93208875,96.99807267000142,53523.40517424 2023-07-09,11:54:16.000,190,10980795,13085,0,1688903655,13133.95229768,96.8852865900044,53523.47504544 2023-07-09,11:54:17.000,190,10980841,12925,0,1688903656,13133.89167089,96.79364789999818,53523.45408408 2023-07-09,11:54:18.000,190,10980845,13405,0,1688903657,13133.878198269995,96.76545138000074,53523.41216136001 2023-07-09,11:54:19.000,190,10980876,13285,0,1688903658,13133.87146196,96.68791095000051,53523.39818712 2023-07-09,11:54:20.000,190,10980830,13005,0,1688903659,13133.88493457999,96.60332139000093,53523.33530304001 2023-07-09,11:54:21.000,190,10980855,13285,0,1688903660,13133.837780409995,96.56807574000413,53523.31434168001 2023-07-09,11:54:22.000,190,10980832,13325,0,1688903661,13133.8310441,96.49758444000327,53523.342290160006 2023-07-09,11:54:23.000,190,10980855,13085,0,1688903662,13133.78388992999,96.48348618000455,53523.23748336 2023-07-09,11:54:24.000,190,10980849,12925,0,1688903663,13133.797362549994,96.45528965999983,53523.223509120005 2023-07-09,11:54:25.000,190,10980835,13005,0,1688903664,13133.8310441,96.42004401000304,53523.2863932 2023-07-09,11:54:26.000,190,10980819,13045,0,1688903665,13133.79062624,96.42004401000304,53523.321328800004 2023-07-09,11:54:27.000,190,10980853,13445,0,1688903666,13133.797362549994,96.37774922999961,53523.32831592 2023-07-09,11:54:28.000,190,10980855,13085,0,1688903667,13133.709790519999,96.38479835999897,53523.23049624 2023-07-09,11:54:29.000,190,10980846,13045,0,1688903668,13133.68284527999,96.33545445000345,53523.2514576 2023-07-09,11:54:30.000,190,10980820,13165,0,1688903669,13133.68284527999,96.36365097000089,53523.24447048001 2023-07-09,11:54:31.000,190,10980876,12925,0,1688903670,13133.696317899994,96.38479835999897,53523.272418960005 2023-07-09,11:54:32.000,190,10980849,12925,0,1688903671,13133.642427419989,96.39889661999769,53523.2863932 2023-07-09,11:54:33.000,190,10980859,13165,0,1688903672,13133.581800629989,96.44119140000112,53523.25844472 2023-07-09,11:54:34.000,190,10980847,13445,0,1688903673,13133.581800629989,96.42004401000304,53523.27940608 2023-07-09,11:54:35.000,190,10980839,13205,0,1688903674,13133.554855389993,96.41299488000368,53523.29338032001 2023-07-09,11:54:36.000,190,10980849,13205,0,1688903675,13133.494228599993,96.39184748999833,53523.20953488 2023-07-09,11:54:37.000,190,10980851,13085,0,1688903676,13133.467283359998,96.38479835999897,53523.23049624 2023-07-09,11:54:38.000,190,10980889,13245,0,1688903677,13133.406656569998,96.35660184000153,53523.16761216001 2023-07-09,11:54:39.000,190,10980855,13365,0,1688903678,13133.332557159993,96.39889661999769,53523.16062504 2023-07-09,11:54:40.000,190,10980820,13325,0,1688903679,13133.359502400002,96.36365097000089,53523.202547760004 2023-07-09,11:54:41.000,190,10980856,13245,0,1688903680,13133.332557159993,96.37070010000025,53523.202547760004 2023-07-09,11:54:42.000,190,10980805,13485,0,1688903681,13133.265194059997,96.43414227000176,53523.12568944001 2023-07-09,11:54:43.000,190,10980854,13005,0,1688903682,13133.238248820002,96.39184748999833,53523.12568944001 2023-07-09,11:54:44.000,190,10980813,12725,0,1688903683,13133.164149409997,96.42004401000304,53523.041844 2023-07-09,11:54:45.000,190,10980815,12845,0,1688903684,13133.110258929992,96.43414227000176,53523.02088264 2023-07-09,11:54:46.000,190,10980839,13325,0,1688903685,13133.130467859992,96.43414227000176,53523.07677960001 2023-07-09,11:54:47.000,190,10980846,13165,0,1688903686,13133.002477969996,96.43414227000176,53523.006908400006 2023-07-09,11:54:48.000,190,10980806,13205,0,1688903687,13133.015950590001,96.46938791999855,53522.9719728 2023-07-09,11:54:49.000,190,10980856,13365,0,1688903688,13132.989005349991,96.4623387899992,53522.96498568 2023-07-09,11:54:50.000,190,10980839,13085,0,1688903689,13132.995741660001,96.4270931400024,53522.97895992001 2023-07-09,11:54:51.000,190,10980840,13525,0,1688903690,13132.962060109996,96.48348618000455,53522.96498568 2023-07-09,11:54:52.000,190,10980821,13125,0,1688903691,13132.90816962999,96.51873183000134,53522.82524328 2023-07-09,11:54:53.000,190,10980829,13445,0,1688903692,13132.87448808,96.51168270000198,53522.86017888001 2023-07-09,11:54:54.000,190,10980828,13205,0,1688903693,13132.800388669995,96.56807574000413,53522.79030768001 2023-07-09,11:54:55.000,190,10980838,13045,0,1688903694,13132.7532345,96.58217400000285,53522.80428192 2023-07-09,11:54:56.000,190,10980830,13445,0,1688903695,13132.78691604999,96.64561617000436,53522.84620464 2023-07-09,11:54:57.000,190,10980850,13165,0,1688903696,13132.759970809995,96.70200920999923,53522.88114024001 2023-07-09,11:54:58.000,190,10980834,13325,0,1688903697,13132.739761879995,96.72315660000459,53522.82524328 2023-07-09,11:54:59.000,190,10980892,12925,0,1688903698,13132.679135089995,96.79364789999818,53522.79030768001 2023-07-09,11:55:00.000,190,10980823,13245,0,1688903699,13132.64545353999,96.82889355000225,53522.74838496 2023-07-09,11:55:01.000,190,10980838,13325,0,1688903700,13132.63198092,96.8852865900044,53522.783320559996 2023-07-09,11:55:02.000,190,10980845,13325,0,1688903701,13132.598299369994,96.93463049999991,53522.7274236 2023-07-09,11:55:03.000,190,10980843,13045,0,1688903702,13132.54440888999,96.9839744100027,53522.69947512 2023-07-09,11:55:04.000,190,10980835,13125,0,1688903703,13132.578090439994,97.04036745000485,53522.69947512 2023-07-09,11:55:05.000,190,10980846,13205,0,1688903704,13132.62524460999,97.08971136000036,53522.77633344 2023-07-09,11:55:06.000,190,10980826,13165,0,1688903705,13132.618508299995,97.14610440000251,53522.769346320005 2023-07-09,11:55:07.000,190,10980835,13405,0,1688903706,13132.618508299995,97.21659570000338,53522.74838496 2023-07-09,11:55:08.000,190,10980851,13125,0,1688903707,13132.537672579994,97.29413613000361,53522.58069408 2023-07-09,11:55:09.000,190,10980861,13325,0,1688903708,13132.54440888999,97.3787256900032,53522.64357816001 2023-07-09,11:55:10.000,190,10980867,13245,0,1688903709,13132.54440888999,97.4421678600047,53522.650565280004 2023-07-09,11:55:11.000,190,10980843,13285,0,1688903710,13132.54440888999,97.4774135100015,53522.650565280004 2023-07-09,11:55:12.000,190,10980827,13485,0,1688903711,13132.59156306,97.540855680003,53522.70646224 2023-07-09,11:55:13.000,190,10980832,13445,0,1688903712,13132.5511452,97.53380655000365,53522.68550088 2023-07-09,11:55:14.000,190,10980848,12965,0,1688903713,13132.537672579994,97.58315045999916,53522.63659104 2023-07-09,11:55:15.000,190,10980826,13125,0,1688903714,13132.557881509994,97.60429785000451,53522.66453952001 2023-07-09,11:55:16.000,190,10980845,13085,0,1688903715,13132.5511452,97.68183828000474,53522.5876812 2023-07-09,11:55:17.000,190,10980826,13325,0,1688903716,13132.56461781999,97.6747891499981,53522.60864256 2023-07-09,11:55:18.000,190,10980799,13365,0,1688903717,13132.54440888999,97.73118219000025,53522.601655440005 2023-07-09,11:55:19.000,190,10980825,13365,0,1688903718,13132.517463649994,97.75232957999833,53522.552745600005 2023-07-09,11:55:20.000,190,10980830,13205,0,1688903719,13132.618508299995,97.7875752300024,53522.650565280004 2023-07-09,11:55:21.000,190,10980837,13365,0,1688903720,13132.63198092,97.75937870999769,53522.650565280004 2023-07-09,11:55:22.000,190,10980808,13005,0,1688903721,13132.679135089995,97.7875752300024,53522.62960392 2023-07-09,11:55:23.000,190,10980859,13285,0,1688903722,13132.66566246999,97.79462436000176,53522.63659104 2023-07-09,11:55:24.000,190,10980834,13245,0,1688903723,13132.60503567999,97.83691913999792,53522.53178424 2023-07-09,11:55:25.000,190,10980863,13005,0,1688903724,13132.66566246999,97.85806653000327,53522.63659104 2023-07-09,11:55:26.000,190,10980839,12965,0,1688903725,13132.70608032999,97.90036130999943,53522.615629679996 2023-07-09,11:55:27.000,190,10980838,13125,0,1688903726,13132.759970809995,97.91445956999814,53522.59466832001 2023-07-09,11:55:28.000,190,10980866,13285,0,1688903727,13132.74649818999,97.91445956999814,53522.63659104 2023-07-09,11:55:29.000,190,10980875,13285,0,1688903728,13132.80712497999,97.90741043999878,53522.70646224 2023-07-09,11:55:30.000,190,10980854,13125,0,1688903729,13132.86775176999,97.92150870000478,53522.69947512 2023-07-09,11:55:31.000,190,10980827,13405,0,1688903730,13132.861015459996,97.96380348000093,53522.720436480005 2023-07-09,11:55:32.000,190,10980892,13165,0,1688903731,13132.93511487,97.98495086999901,53522.71344936001 2023-07-09,11:55:33.000,190,10980861,13245,0,1688903732,13132.921642249996,97.99904912999773,53522.68550088 2023-07-09,11:55:34.000,190,10980847,13245,0,1688903733,13132.948587489991,98.07658955999796,53522.650565280004 2023-07-09,11:55:35.000,190,10980845,13005,0,1688903734,13132.968796419991,98.09068782000395,53522.6575524 2023-07-09,11:55:36.000,190,10980847,13005,0,1688903735,13133.110258929992,98.14708085999882,53522.71344936001 2023-07-09,11:55:37.000,190,10980826,13165,0,1688903736,13133.090049999992,98.14708085999882,53522.68550088 2023-07-09,11:55:38.000,190,10980847,13285,0,1688903737,13133.150676789992,98.15412998999818,53522.71344936001 2023-07-09,11:55:39.000,190,10980850,13285,0,1688903738,13133.191094649992,98.15412998999818,53522.783320559996 2023-07-09,11:55:40.000,190,10980862,13005,0,1688903739,13133.238248820002,98.16117912000482,53522.74838496 2023-07-09,11:55:41.000,190,10980834,13205,0,1688903740,13133.285402989997,98.15412998999818,53522.77633344 2023-07-09,11:55:42.000,190,10980810,13165,0,1688903741,13133.312348229992,98.15412998999818,53522.79030768001 2023-07-09,11:55:43.000,190,10980853,13085,0,1688903742,13133.298875610002,98.16822825000418,53522.81126904001 2023-07-09,11:55:44.000,190,10980858,13485,0,1688903743,13133.319084540002,98.14003172999946,53522.81126904001 2023-07-09,11:55:45.000,190,10980848,13405,0,1688903744,13133.413392879993,98.1329826000001,53522.867166 2023-07-09,11:55:46.000,190,10980870,13365,0,1688903745,13133.453810739993,98.09773695000331,53522.92306296 2023-07-09,11:55:47.000,190,10980863,13245,0,1688903746,13133.507701219998,98.0695404299986,53522.9719728 2023-07-09,11:55:48.000,190,10980902,13285,0,1688903747,13133.460547049988,98.02724565000244,53522.87415312 2023-07-09,11:55:49.000,190,10980863,13325,0,1688903748,13133.507701219998,97.99199999999837,53522.9021016 2023-07-09,11:55:50.000,190,10980847,13285,0,1688903749,13133.575064319994,97.95675435000157,53522.97895992001 2023-07-09,11:55:51.000,190,10980849,13325,0,1688903750,13133.615482179994,97.95675435000157,53522.985947040004 2023-07-09,11:55:52.000,190,10980864,13205,0,1688903751,13133.716526829994,97.94265609000286,53523.01389552 2023-07-09,11:55:53.000,190,10980837,13365,0,1688903752,13133.709790519999,97.90741043999878,53522.985947040004 2023-07-09,11:55:54.000,190,10980860,13325,0,1688903753,13133.777153619994,97.88626305000071,53522.99992128001 2023-07-09,11:55:55.000,190,10980820,13365,0,1688903754,13133.8310441,97.8228208799992,53523.07677960001 2023-07-09,11:55:56.000,190,10980848,13285,0,1688903755,13133.77041731,97.79462436000176,53523.02786976001 2023-07-09,11:55:57.000,190,10980833,13125,0,1688903756,13133.88493457999,97.73823131999961,53523.09075384 2023-07-09,11:55:58.000,190,10980835,13085,0,1688903757,13133.91187982,97.71708393000154,53523.041844 2023-07-09,11:55:59.000,190,10980841,13165,0,1688903758,13133.96577029999,97.66069088999939,53523.1117152 2023-07-09,11:56:00.000,190,10980826,13365,0,1688903759,13134.05334233,97.59019958999852,53523.1815864 2023-07-09,11:56:01.000,190,10980828,13325,0,1688903760,13134.120705429996,97.5761013299998,53523.223509120005 2023-07-09,11:56:02.000,190,10980837,13285,0,1688903761,13134.19480484,97.55495394000172,53523.19556064001 2023-07-09,11:56:03.000,190,10980841,13125,0,1688903762,13134.215013770001,97.52675742000429,53523.16761216001 2023-07-09,11:56:04.000,190,10980832,13285,0,1688903763,13134.235222700001,97.540855680003,53523.16062504 2023-07-09,11:56:05.000,190,10980847,13165,0,1688903764,13134.302585799996,97.49151177000022,53523.223509120005 2023-07-09,11:56:06.000,190,10980834,13085,0,1688903765,13134.396894140002,97.44921699000406,53523.2863932 2023-07-09,11:56:07.000,190,10980854,13045,0,1688903766,13134.444048309997,97.43511872999807,53523.25844472 2023-07-09,11:56:08.000,190,10980843,13165,0,1688903767,13134.457520930002,97.45626612000342,53523.272418960005 2023-07-09,11:56:09.000,190,10980854,12925,0,1688903768,13134.518147720002,97.44921699000406,53523.32831592 2023-07-09,11:56:10.000,190,10980835,13285,0,1688903769,13134.572038199993,97.4421678600047,53523.39818712 2023-07-09,11:56:11.000,190,10980821,13125,0,1688903770,13134.598983440002,97.40692221000063,53523.391200000005 2023-07-09,11:56:12.000,190,10980832,13205,0,1688903771,13134.598983440002,97.42806959999871,53523.40517424 2023-07-09,11:56:13.000,190,10980859,13245,0,1688903772,13134.585510819998,97.48446264000086,53523.46107120001 2023-07-09,11:56:14.000,190,10980850,13045,0,1688903773,13134.625928679998,97.48446264000086,53523.40517424 2023-07-09,11:56:15.000,190,10980834,13125,0,1688903774,13134.666346539998,97.49151177000022,53523.45408408 2023-07-09,11:56:16.000,190,10980827,13365,0,1688903775,13134.679819159988,97.5126591599983,53523.54491664 2023-07-09,11:56:17.000,190,10980861,13085,0,1688903776,13134.659610229988,97.5126591599983,53523.46805832 2023-07-09,11:56:18.000,190,10980836,13005,0,1688903777,13134.720237019988,97.54790481000236,53523.47504544 2023-07-09,11:56:19.000,190,10980851,13285,0,1688903778,13134.767391189998,97.56905220000044,53523.565878 2023-07-09,11:56:20.000,190,10980835,13205,0,1688903779,13134.753918569993,97.5761013299998,53523.52395528 2023-07-09,11:56:21.000,190,10980812,13165,0,1688903780,13134.814545359994,97.61839611000323,53523.537929520004 2023-07-09,11:56:22.000,190,10980840,13445,0,1688903781,13134.875172149994,97.63249437000195,53523.60081360001 2023-07-09,11:56:23.000,190,10980883,13245,0,1688903782,13134.868435839999,97.6888874100041,53523.55190376001 2023-07-09,11:56:24.000,190,10980864,12925,0,1688903783,13134.92232631999,97.73118219000025,53523.60081360001 2023-07-09,11:56:25.000,190,10980830,13245,0,1688903784,13134.976216799994,97.7241330600009,53523.705620400004 2023-07-09,11:56:26.000,190,10980829,12925,0,1688903785,13135.016634659994,97.7875752300024,53523.71260752 2023-07-09,11:56:27.000,190,10980805,13005,0,1688903786,13135.02337096999,97.83691913999792,53523.68465904 2023-07-09,11:56:28.000,190,10980866,13325,0,1688903787,13135.016634659994,97.83691913999792,53523.67068480001 2023-07-09,11:56:29.000,190,10980837,13285,0,1688903788,13135.06378882999,97.86511566000263,53523.69164616 2023-07-09,11:56:30.000,190,10980906,13165,0,1688903789,13135.110943,97.90036130999943,53523.81741432001 2023-07-09,11:56:31.000,190,10980861,13085,0,1688903790,13135.110943,97.92150870000478,53523.80344008 2023-07-09,11:56:32.000,190,10980845,13405,0,1688903791,13135.178306099995,97.95675435000157,53523.79645296001 2023-07-09,11:56:33.000,190,10980896,13125,0,1688903792,13135.25240551,97.95675435000157,53523.85933704 2023-07-09,11:56:34.000,190,10980886,13325,0,1688903793,13135.27261444,97.99199999999837,53523.83138856 2023-07-09,11:56:35.000,190,10980841,13045,0,1688903794,13135.366922779991,97.97085261000029,53523.8802984 2023-07-09,11:56:36.000,190,10980855,13205,0,1688903795,13135.387131709991,98.02724565000244,53523.873311280004 2023-07-09,11:56:37.000,190,10980839,13125,0,1688903796,13135.39386802,98.01314739000372,53523.88728552001 2023-07-09,11:56:38.000,190,10980828,13005,0,1688903797,13135.407340639991,97.99904912999773,53523.88728552001 2023-07-09,11:56:39.000,190,10980849,12965,0,1688903798,13135.467967429991,98.04839304000052,53523.9501696 2023-07-09,11:56:40.000,190,10980843,13205,0,1688903799,13135.582484699997,97.99904912999773,53524.00606656001 2023-07-09,11:56:41.000,190,10980844,13245,0,1688903800,13135.649847799992,98.04839304000052,53524.0200408 2023-07-09,11:56:42.000,190,10980862,13085,0,1688903801,13135.703738279997,98.0342947800018,53524.06895064 2023-07-09,11:56:43.000,190,10980814,13285,0,1688903802,13135.757628760002,98.06249129999924,53524.13183472001 2023-07-09,11:56:44.000,190,10980848,12925,0,1688903803,13135.764365069997,98.04134391000116,53524.061963520006 2023-07-09,11:56:45.000,190,10980877,13325,0,1688903804,13135.791310309993,98.02724565000244,53524.061963520006 2023-07-09,11:56:46.000,190,10980867,13405,0,1688903805,13135.899091269988,98.02019652000308,53524.13183472001 2023-07-09,11:56:47.000,190,10980841,13325,0,1688903806,13135.885618649998,98.01314739000372,53524.13183472001 2023-07-09,11:56:48.000,190,10980847,13245,0,1688903807,13135.932772819993,98.02019652000308,53524.11786048 2023-07-09,11:56:49.000,190,10980843,12965,0,1688903808,13135.939509129988,98.02019652000308,53524.15279608001 2023-07-09,11:56:50.000,190,10980840,13205,0,1688903809,13136.040553779989,98.01314739000372,53524.18773168 2023-07-09,11:56:51.000,190,10980880,13085,0,1688903810,13136.054026399994,98.02019652000308,53524.22266728001 2023-07-09,11:56:52.000,190,10980820,13085,0,1688903811,13136.087707949999,97.99904912999773,53524.208693040004 2023-07-09,11:56:53.000,190,10980834,13085,0,1688903812,13136.128125809999,98.02019652000308,53524.1947188 2023-07-09,11:56:54.000,190,10980860,13125,0,1688903813,13136.175279979994,98.02019652000308,53524.208693040004 2023-07-09,11:56:55.000,190,10980859,13285,0,1688903814,13136.22243414999,98.0695404299986,53524.32048696001 2023-07-09,11:56:56.000,190,10980924,13325,0,1688903815,13136.28979725,98.02019652000308,53524.348435440006 2023-07-09,11:56:57.000,190,10980869,13245,0,1688903816,13136.32347879999,98.0695404299986,53524.32048696001 2023-07-09,11:56:58.000,190,10980854,13085,0,1688903817,13136.357160349995,98.09068782000395,53524.28555136 2023-07-09,11:56:59.000,190,10980854,13405,0,1688903818,13136.357160349995,98.11888434000139,53524.3344612 2023-07-09,11:57:00.000,190,10980841,13365,0,1688903819,13136.377369279995,98.1329826000001,53524.30651272 2023-07-09,11:57:01.000,190,10980880,13085,0,1688903820,13136.36389665999,98.14003172999946,53524.36240968 2023-07-09,11:57:02.000,190,10980832,13405,0,1688903821,13136.43125976,98.14003172999946,53524.34144832001 2023-07-09,11:57:03.000,190,10980879,13125,0,1688903822,13136.37063297,98.1329826000001,53524.327474080004 2023-07-09,11:57:04.000,190,10980865,13085,0,1688903823,13136.36389665999,98.1823265100029,53524.36240968 2023-07-09,11:57:05.000,190,10980897,13165,0,1688903824,13136.458204999995,98.16822825000418,53524.45324224 2023-07-09,11:57:06.000,190,10980836,13285,0,1688903825,13136.458204999995,98.21052303000033,53524.48119072 2023-07-09,11:57:07.000,190,10980832,13285,0,1688903826,13136.3908419,98.22462128999905,53524.4742036 2023-07-09,11:57:08.000,190,10980822,13285,0,1688903827,13136.377369279995,98.19642477000161,53524.36240968 2023-07-09,11:57:09.000,190,10980856,13165,0,1688903828,13136.377369279995,98.23167041999841,53524.39035816001 2023-07-09,11:57:10.000,190,10980848,13245,0,1688903829,13136.45146869,98.21052303000033,53524.4043324 2023-07-09,11:57:11.000,190,10980824,13245,0,1688903830,13136.42452344999,98.23167041999841,53524.446255120005 2023-07-09,11:57:12.000,190,10980820,12925,0,1688903831,13136.45146869,98.21757215999969,53524.516126320006 2023-07-09,11:57:13.000,190,10980831,13085,0,1688903832,13136.42452344999,98.20347390000097,53524.48119072 2023-07-09,11:57:14.000,190,10980845,13205,0,1688903833,13136.43125976,98.1823265100029,53524.43926800001 2023-07-09,11:57:15.000,190,10980871,13165,0,1688903834,13136.458204999995,98.21052303000033,53524.46022936 2023-07-09,11:57:16.000,190,10980866,13245,0,1688903835,13136.46494130999,98.23167041999841,53524.43926800001 2023-07-09,11:57:17.000,190,10980834,13285,0,1688903836,13136.51209548,98.25281781000376,53524.50215208 2023-07-09,11:57:18.000,190,10980836,13245,0,1688903837,13136.498622859996,98.25986694000312,53524.41131952 2023-07-09,11:57:19.000,190,10980806,13405,0,1688903838,13136.458204999995,98.2810143300012,53524.4043324 2023-07-09,11:57:20.000,190,10980888,13205,0,1688903839,13136.53230441,98.3444565000027,53524.48119072 2023-07-09,11:57:21.000,190,10980818,13245,0,1688903840,13136.53230441,98.30216171999928,53524.50215208 2023-07-09,11:57:22.000,190,10980855,13125,0,1688903841,13136.586194889991,98.33035824000399,53524.48817784001 2023-07-09,11:57:23.000,190,10980839,13165,0,1688903842,13136.559249649996,98.33035824000399,53524.4742036 2023-07-09,11:57:24.000,190,10980823,13125,0,1688903843,13136.498622859996,98.3797021499995,53524.43228088 2023-07-09,11:57:25.000,190,10980847,13365,0,1688903844,13136.47167762,98.37265302000014,53524.45324224 2023-07-09,11:57:26.000,190,10980812,13085,0,1688903845,13136.51209548,98.43609519000165,53524.43926800001 2023-07-09,11:57:27.000,190,10980801,12925,0,1688903846,13136.559249649996,98.43609519000165,53524.46022936 2023-07-09,11:57:28.000,190,10980853,13045,0,1688903847,13136.5929312,98.45724257999973,53524.48119072 2023-07-09,11:57:29.000,190,10980904,13245,0,1688903848,13136.586194889991,98.4783899699978,53524.46022936 2023-07-09,11:57:30.000,190,10980865,13645,0,1688903849,13136.565985959991,98.46429170999909,53524.43228088 2023-07-09,11:57:31.000,190,10980887,13285,0,1688903850,13136.606403819991,98.4783899699978,53524.544074800004 2023-07-09,11:57:32.000,190,10980837,13085,0,1688903851,13136.5929312,98.48543910000444,53524.46721648001 2023-07-09,11:57:33.000,190,10980878,13125,0,1688903852,13136.586194889991,98.52068475000124,53524.48817784001 2023-07-09,11:57:34.000,190,10980849,13165,0,1688903853,13136.579458579996,98.54183213999931,53524.41131952 2023-07-09,11:57:35.000,190,10980870,13325,0,1688903854,13136.586194889991,98.54183213999931,53524.4742036 2023-07-09,11:57:36.000,190,10980798,13245,0,1688903855,13136.606403819991,98.57707779000339,53524.55804904001 2023-07-09,11:57:37.000,190,10980850,13605,0,1688903856,13136.5929312,98.5911760500021,53524.57202328 2023-07-09,11:57:38.000,190,10980856,12965,0,1688903857,13136.606403819991,98.58412692000275,53524.52311344 2023-07-09,11:57:39.000,190,10980821,13325,0,1688903858,13136.579458579996,98.5911760500021,53524.58599752001 2023-07-09,11:57:40.000,190,10980811,13165,0,1688903859,13136.586194889991,98.59822518000146,53524.48817784001 2023-07-09,11:57:41.000,190,10980789,13005,0,1688903860,13136.586194889991,98.6264216999989,53524.53010056 2023-07-09,11:57:42.000,190,10980815,13125,0,1688903861,13136.599667509996,98.6264216999989,53524.55106192 2023-07-09,11:57:43.000,190,10980839,13205,0,1688903862,13136.51209548,98.60527431000082,53524.42529376 2023-07-09,11:57:44.000,190,10980853,13165,0,1688903863,13136.54577702999,98.57707779000339,53524.516126320006 2023-07-09,11:57:45.000,190,10980870,13325,0,1688903864,13136.55251334,98.57002866000403,53524.55106192 2023-07-09,11:57:46.000,190,10980825,13325,0,1688903865,13136.626612749991,98.59822518000146,53524.55804904001 2023-07-09,11:57:47.000,190,10980883,13125,0,1688903866,13136.57272227,98.5911760500021,53524.53708768001 2023-07-09,11:57:48.000,190,10980841,13285,0,1688903867,13136.49188655,98.61232344000018,53524.45324224 2023-07-09,11:57:49.000,190,10980854,13285,0,1688903868,13136.49188655,98.61232344000018,53524.43926800001 2023-07-09,11:57:50.000,190,10980847,13125,0,1688903869,13136.498622859996,98.60527431000082,53524.50215208 2023-07-09,11:57:51.000,190,10980839,13165,0,1688903870,13136.45146869,98.61937256999954,53524.52311344 2023-07-09,11:57:52.000,190,10980845,13205,0,1688903871,13136.518831789996,98.6264216999989,53524.495164960004 2023-07-09,11:57:53.000,190,10980855,13325,0,1688903872,13136.458204999995,98.6405199600049,53524.50913920001 2023-07-09,11:57:54.000,190,10980875,13045,0,1688903873,13136.437996069995,98.59822518000146,53524.48817784001 2023-07-09,11:57:55.000,190,10980884,13085,0,1688903874,13136.44473237999,98.57707779000339,53524.50215208 2023-07-09,11:57:56.000,190,10980860,13125,0,1688903875,13136.43125976,98.57707779000339,53524.46721648001 2023-07-09,11:57:57.000,190,10980860,13245,0,1688903876,13136.417787139995,98.5277338800006,53524.52311344 2023-07-09,11:57:58.000,190,10980854,13245,0,1688903877,13136.357160349995,98.5277338800006,53524.43926800001 2023-07-09,11:57:59.000,190,10980830,13125,0,1688903878,13136.296533559995,98.53478300999996,53524.397345280006 2023-07-09,11:58:00.000,190,10980827,13125,0,1688903879,13136.33021511,98.49953736000316,53524.52311344 2023-07-09,11:58:01.000,190,10980827,13125,0,1688903880,13136.26958832,98.51363562000188,53524.495164960004 2023-07-09,11:58:02.000,190,10980817,13085,0,1688903881,13136.26958832,98.5277338800006,53524.516126320006 2023-07-09,11:58:03.000,190,10980853,13405,0,1688903882,13136.235906769994,98.4783899699978,53524.48817784001 2023-07-09,11:58:04.000,190,10980874,13325,0,1688903883,13136.148334739999,98.4783899699978,53524.36939680001 2023-07-09,11:58:05.000,190,10980857,13085,0,1688903884,13136.148334739999,98.42199693000293,53524.43926800001 2023-07-09,11:58:06.000,190,10980844,13365,0,1688903885,13136.18201628999,98.40789867000422,53524.45324224 2023-07-09,11:58:07.000,190,10980860,13125,0,1688903886,13136.155071049994,98.37265302000014,53524.46721648001 2023-07-09,11:58:08.000,190,10980863,13005,0,1688903887,13136.175279979994,98.3797021499995,53524.397345280006 2023-07-09,11:58:09.000,190,10980842,13045,0,1688903888,13136.148334739999,98.33740737000335,53524.41131952 2023-07-09,11:58:10.000,190,10980875,13125,0,1688903889,13136.195488909994,98.28806346000056,53524.43926800001 2023-07-09,11:58:11.000,190,10980834,13285,0,1688903890,13136.18201628999,98.29511258999992,53524.41131952 2023-07-09,11:58:12.000,190,10980808,13085,0,1688903891,13136.148334739999,98.26691607000248,53524.41830664001 2023-07-09,11:58:13.000,190,10980882,13165,0,1688903892,13136.107916879999,98.18937564000225,53524.376383920004 2023-07-09,11:58:14.000,190,10980908,13525,0,1688903893,13136.107916879999,98.1329826000001,53524.38337104 2023-07-09,11:58:15.000,190,10980834,13125,0,1688903894,13136.14159842999,98.07658955999796,53524.4043324 2023-07-09,11:58:16.000,190,10980884,13005,0,1688903895,13136.12138949999,98.0342947800018,53524.41830664001 2023-07-09,11:58:17.000,190,10980850,13285,0,1688903896,13136.134862119994,98.05544216999988,53524.42529376 2023-07-09,11:58:18.000,190,10980873,13285,0,1688903897,13136.060762709989,98.02019652000308,53524.39035816001 2023-07-09,11:58:19.000,190,10980853,13085,0,1688903898,13136.033817469994,97.97085261000029,53524.36939680001 2023-07-09,11:58:20.000,190,10980823,13245,0,1688903899,13135.973190679993,97.94265609000286,53524.32048696001 2023-07-09,11:58:21.000,190,10980855,13525,0,1688903900,13135.939509129988,97.90741043999878,53524.32048696001 2023-07-09,11:58:22.000,190,10980796,13005,0,1688903901,13135.959718059989,97.85806653000327,53524.348435440006 2023-07-09,11:58:23.000,190,10980820,13285,0,1688903902,13135.892354959993,97.80872262000048,53524.28555136 2023-07-09,11:58:24.000,190,10980826,12925,0,1688903903,13135.919300199988,97.76642784000433,53524.26459 2023-07-09,11:58:25.000,190,10980830,13085,0,1688903904,13135.905827579998,97.69593654000346,53524.34144832001 2023-07-09,11:58:26.000,190,10980809,13125,0,1688903905,13135.858673409988,97.6888874100041,53524.32048696001 2023-07-09,11:58:27.000,190,10980862,13445,0,1688903906,13135.838464480003,97.59724871999788,53524.25760288 2023-07-09,11:58:28.000,190,10980855,13445,0,1688903907,13135.730683519992,97.58315045999916,53524.23664152 2023-07-09,11:58:29.000,190,10980861,13205,0,1688903908,13135.737419830002,97.5126591599983,53524.22266728001 2023-07-09,11:58:30.000,190,10980847,12965,0,1688903909,13135.737419830002,97.49856089999957,53524.24362864 2023-07-09,11:58:31.000,190,10980863,13365,0,1688903910,13135.676793040002,97.4421678600047,53524.24362864 2023-07-09,11:58:32.000,190,10980844,13325,0,1688903911,13135.683529349997,97.42102046999935,53524.229654400006 2023-07-09,11:58:33.000,190,10980838,12965,0,1688903912,13135.656584110002,97.40692221000063,53524.18773168 2023-07-09,11:58:34.000,190,10980812,13165,0,1688903913,13135.629638869992,97.33643090999976,53524.15279608001 2023-07-09,11:58:35.000,190,10980830,13165,0,1688903914,13135.609429939992,97.30823439000233,53524.1947188 2023-07-09,11:58:36.000,190,10980842,13245,0,1688903915,13135.569012079992,97.28708700000425,53524.11786048 2023-07-09,11:58:37.000,190,10980846,13045,0,1688903916,13135.562275769997,97.22364483000274,53524.14580896 2023-07-09,11:58:38.000,190,10980822,13285,0,1688903917,13135.535330530001,97.22364483000274,53524.09689912 2023-07-09,11:58:39.000,190,10980825,13165,0,1688903918,13135.488176359991,97.22364483000274,53524.09689912 2023-07-09,11:58:40.000,190,10980818,13285,0,1688903919,13135.508385289992,97.19544830999803,53524.089912 2023-07-09,11:58:41.000,190,10980868,13365,0,1688903920,13135.441022189996,97.20954657000402,53523.99907944 2023-07-09,11:58:42.000,190,10980837,13325,0,1688903921,13135.467967429991,97.15315353000187,53524.03401504001 2023-07-09,11:58:43.000,190,10980848,13165,0,1688903922,13135.447758499991,97.1320061400038,53523.98510520001 2023-07-09,11:58:44.000,190,10980863,13245,0,1688903923,13135.380395399996,97.11085874999844,53523.943182480005 2023-07-09,11:58:45.000,190,10980874,13085,0,1688903924,13135.35345016,97.10380961999908,53523.8802984 2023-07-09,11:58:46.000,190,10980861,13045,0,1688903925,13135.346713849991,97.10380961999908,53523.90824688 2023-07-09,11:58:47.000,190,10980806,13365,0,1688903926,13135.360186469996,97.06151484000293,53523.91523400001 2023-07-09,11:58:48.000,190,10980853,13125,0,1688903927,13135.29282337,97.02626918999886,53523.90824688 2023-07-09,11:58:49.000,190,10980875,13125,0,1688903928,13135.29282337,96.9839744100027,53523.85234992 2023-07-09,11:58:50.000,190,10980884,13325,0,1688903929,13135.279350749996,96.94872875999863,53523.845362800006 2023-07-09,11:58:51.000,190,10980901,13285,0,1688903930,13135.27261444,96.97692528000334,53523.85933704 2023-07-09,11:58:52.000,190,10980915,13405,0,1688903931,13135.24566919999,97.01217093000014,53523.86632416001 2023-07-09,11:58:53.000,190,10980847,13285,0,1688903932,13135.238932889995,97.03331831999822,53523.78247872 2023-07-09,11:58:54.000,190,10980834,13205,0,1688903933,13135.279350749996,97.00512180000078,53523.740556 2023-07-09,11:58:55.000,190,10980862,13165,0,1688903934,13135.339977539996,97.04036745000485,53523.78946584 2023-07-09,11:58:56.000,190,10980824,13205,0,1688903935,13135.339977539996,97.03331831999822,53523.824401440004 2023-07-09,11:58:57.000,190,10980879,13445,0,1688903936,13135.32650491999,97.04741658000421,53523.79645296001 2023-07-09,11:58:58.000,190,10980836,13365,0,1688903937,13135.30629598999,97.08971136000036,53523.726581760006 2023-07-09,11:58:59.000,190,10980905,13285,0,1688903938,13135.3130323,97.11085874999844,53523.73356888 2023-07-09,11:59:00.000,190,10980866,13205,0,1688903939,13135.29282337,97.14610440000251,53523.66369768 2023-07-09,11:59:01.000,190,10980830,13245,0,1688903940,13135.29282337,97.1179078799978,53523.71260752 2023-07-09,11:59:02.000,190,10980868,13085,0,1688903941,13135.259141819995,97.1179078799978,53523.69164616 2023-07-09,11:59:03.000,190,10980814,13405,0,1688903942,13135.18504240999,97.1320061400038,53523.61478784 2023-07-09,11:59:04.000,190,10980834,13245,0,1688903943,13135.22546026999,97.16725179000059,53523.62177496 2023-07-09,11:59:05.000,190,10980804,12885,0,1688903944,13135.198515029995,97.14610440000251,53523.64273632 2023-07-09,11:59:06.000,190,10980903,12965,0,1688903945,13135.19177872,97.10380961999908,53523.67068480001 2023-07-09,11:59:07.000,190,10980893,13125,0,1688903946,13135.15136086,97.12495701000444,53523.57985224001 2023-07-09,11:59:08.000,190,10980822,13325,0,1688903947,13135.07052514,97.12495701000444,53523.54491664 2023-07-09,11:59:09.000,190,10980844,13325,0,1688903948,13135.09073407,97.16020266000123,53523.4960068 2023-07-09,11:59:10.000,190,10980817,13125,0,1688903949,13135.12441561999,97.16020266000123,53523.50299392001 2023-07-09,11:59:11.000,190,10980853,12965,0,1688903950,13135.13115193,97.18135004999931,53523.537929520004 2023-07-09,11:59:12.000,190,10980829,13085,0,1688903951,13135.15136086,97.18135004999931,53523.55190376001 2023-07-09,11:59:13.000,190,10980846,13205,0,1688903952,13135.117679309995,97.2306939600021,53523.51696816 2023-07-09,11:59:14.000,190,10980879,13365,0,1688903953,13135.077261449995,97.2659396099989,53523.47504544 2023-07-09,11:59:15.000,190,10980848,13005,0,1688903954,13135.06378882999,97.30118526000297,53523.44709696 2023-07-09,11:59:16.000,190,10980852,13245,0,1688903955,13135.05031621,97.33643090999976,53523.4261356 2023-07-09,11:59:17.000,190,10980837,13085,0,1688903956,13135.04357989999,97.36462743000448,53523.44709696 2023-07-09,11:59:18.000,190,10980821,13085,0,1688903957,13135.06378882999,97.35052916999848,53523.44709696 2023-07-09,11:59:19.000,190,10980883,13405,0,1688903958,13135.00316203999,97.42806959999871,53523.36325152001 2023-07-09,11:59:20.000,190,10980849,13285,0,1688903959,13134.98295310999,97.44921699000406,53523.38421288001 2023-07-09,11:59:21.000,190,10980881,13045,0,1688903960,13135.02337096999,97.47036438000214,53523.40517424 2023-07-09,11:59:22.000,190,10980838,13325,0,1688903961,13134.98295310999,97.5126591599983,53523.440109840005 2023-07-09,11:59:23.000,190,10980847,13325,0,1688903962,13134.98968942,97.54790481000236,53523.391200000005 2023-07-09,11:59:24.000,190,10980827,13085,0,1688903963,13134.888644769999,97.60429785000451,53523.321328800004 2023-07-09,11:59:25.000,190,10980835,13085,0,1688903964,13134.854963219994,97.62544524000259,53523.32831592 2023-07-09,11:59:26.000,190,10980885,13325,0,1688903965,13134.895381079994,97.68183828000474,53523.342290160006 2023-07-09,11:59:27.000,190,10980868,13245,0,1688903966,13134.875172149994,97.75937870999769,53523.391200000005 2023-07-09,11:59:28.000,190,10980823,13125,0,1688903967,13134.821281669989,97.78052610000304,53523.342290160006 2023-07-09,11:59:29.000,190,10980833,13085,0,1688903968,13134.794336429994,97.80872262000048,53523.342290160006 2023-07-09,11:59:30.000,190,10980860,12965,0,1688903969,13134.774127499993,97.8228208799992,53523.391200000005 2023-07-09,11:59:31.000,190,10980868,13325,0,1688903970,13134.726973329998,97.85101740000391,53523.33530304001 2023-07-09,11:59:32.000,190,10980878,13365,0,1688903971,13134.686555469998,97.85806653000327,53523.29338032001 2023-07-09,11:59:33.000,190,10980817,13205,0,1688903972,13134.646137609998,97.90741043999878,53523.272418960005 2023-07-09,11:59:34.000,190,10980856,13325,0,1688903973,13134.625928679998,97.94265609000286,53523.23049624 2023-07-09,11:59:35.000,190,10980806,13245,0,1688903974,13134.625928679998,97.95675435000157,53523.24447048001 2023-07-09,11:59:36.000,190,10980840,13325,0,1688903975,13134.619192370003,98.01314739000372,53523.27940608 2023-07-09,11:59:37.000,190,10980833,13285,0,1688903976,13134.612456059993,98.06249129999924,53523.27940608 2023-07-09,11:59:38.000,190,10980874,13085,0,1688903977,13134.605719749998,98.11888434000139,53523.24447048001 2023-07-09,11:59:39.000,190,10980845,13165,0,1688903978,13134.598983440002,98.19642477000161,53523.2863932 2023-07-09,11:59:40.000,190,10980808,13285,0,1688903979,13134.572038199993,98.2457686800044,53523.26543184001 2023-07-09,11:59:41.000,190,10980843,13365,0,1688903980,13134.598983440002,98.30216171999928,53523.272418960005 2023-07-09,11:59:42.000,190,10980845,13285,0,1688903981,13134.625928679998,98.30921084999864,53523.23748336 2023-07-09,11:59:43.000,190,10980837,13205,0,1688903982,13134.565301889997,98.3444565000027,53523.153637920004 2023-07-09,11:59:44.000,190,10980859,13005,0,1688903983,13134.578774510002,98.40084954000486,53523.16761216001 2023-07-09,11:59:45.000,190,10980851,13205,0,1688903984,13134.639401300003,98.42199693000293,53523.21652200001 2023-07-09,11:59:46.000,190,10980831,13325,0,1688903985,13134.679819159988,98.45724257999973,53523.23748336 2023-07-09,11:59:47.000,190,10980859,13245,0,1688903986,13134.639401300003,98.52068475000124,53523.23049624 2023-07-09,11:59:48.000,190,10980871,13245,0,1688903987,13134.619192370003,98.56297953000467,53523.16761216001 2023-07-09,11:59:49.000,190,10980820,13485,0,1688903988,13134.652873919993,98.59822518000146,53523.18857352 2023-07-09,11:59:50.000,190,10980843,13365,0,1688903989,13134.693291779993,98.66871648000233,53523.16761216001 2023-07-09,11:59:51.000,190,10980848,12765,0,1688903990,13134.666346539998,98.68986387000041,53523.23049624 2023-07-09,11:59:52.000,190,10980861,13165,0,1688903991,13134.673082849993,98.76035517000128,53523.23049624 2023-07-09,11:59:53.000,190,10980837,13125,0,1688903992,13134.686555469998,98.79560081999807,53523.2514576 2023-07-09,11:59:54.000,190,10980825,13485,0,1688903993,13134.720237019988,98.88019037999766,53523.202547760004 2023-07-09,11:59:55.000,190,10980858,13125,0,1688903994,13134.760654879989,98.90838690000237,53523.26543184001 2023-07-09,11:59:56.000,190,10980847,13245,0,1688903995,13134.700028089988,98.9365834199998,53523.223509120005 2023-07-09,11:59:57.000,190,10980827,13565,0,1688903996,13134.841490599989,98.95773080999788,53523.2863932 2023-07-09,11:59:58.000,190,10980820,13005,0,1688903997,13134.828017979999,98.9859273300026,53523.18857352 2023-07-09,11:59:59.000,190,10980818,13245,0,1688903998,13134.848226909999,99.04232037000475,53523.26543184001 2023-07-09,12:00:00.000,190,10980860,13085,0,1688903999,13134.908853699999,99.10576253999898,53523.30735456 2023-07-09,12:00:01.000,190,10980847,13205,0,1688904000,13134.949271559999,99.11281166999834,53523.370238640004 2023-07-09,12:00:02.000,190,10980823,13045,0,1688904001,13135.00316203999,99.21854862000328,53523.391200000005 2023-07-09,12:00:03.000,190,10980885,12965,0,1688904002,13135.036843589995,99.24674514000071,53523.41216136001 2023-07-09,12:00:04.000,190,10980836,13005,0,1688904003,13135.05031621,99.31723644000158,53523.38421288001 2023-07-09,12:00:05.000,190,10980825,13285,0,1688904004,13135.10420668999,99.3313347000003,53523.4261356 2023-07-09,12:00:06.000,190,10980833,12965,0,1688904005,13135.19177872,99.36658035000437,53523.44709696 2023-07-09,12:00:07.000,190,10980834,13285,0,1688904006,13135.198515029995,99.4441207800046,53523.46805832 2023-07-09,12:00:08.000,190,10980812,13165,0,1688904007,13135.178306099995,99.50756294999883,53523.46805832 2023-07-09,12:00:09.000,190,10980855,13365,0,1688904008,13135.24566919999,99.5780542499997,53523.51696816 2023-07-09,12:00:10.000,190,10980847,12925,0,1688904009,13135.3130323,99.59215250999841,53523.565878 2023-07-09,12:00:11.000,190,10980902,13005,0,1688904010,13135.299559679996,99.56395599000098,53523.57985224001 2023-07-09,12:00:12.000,190,10980843,13085,0,1688904011,13135.319768609996,99.59215250999841,53523.59382648 2023-07-09,12:00:13.000,190,10980849,13045,0,1688904012,13135.35345016,99.59920163999777,53523.6357492 2023-07-09,12:00:14.000,190,10980864,13165,0,1688904013,13135.37365909,99.61329990000377,53523.558890880005 2023-07-09,12:00:15.000,190,10980850,13325,0,1688904014,13135.387131709991,99.62034903000313,53523.58683936 2023-07-09,12:00:16.000,190,10980793,13005,0,1688904015,13135.467967429991,99.59920163999777,53523.62876208001 2023-07-09,12:00:17.000,190,10980837,13205,0,1688904016,13135.595957320002,99.56395599000098,53523.71959464001 2023-07-09,12:00:18.000,190,10980827,13245,0,1688904017,13135.670056729992,99.54985773000226,53523.73356888 2023-07-09,12:00:19.000,190,10980833,13245,0,1688904018,13135.723947209997,99.48641556000075,53523.76151736 2023-07-09,12:00:20.000,190,10980886,13245,0,1688904019,13135.710474589992,99.46526817000267,53523.726581760006 2023-07-09,12:00:21.000,190,10980854,13125,0,1688904020,13135.798046620002,99.4441207800046,53523.73356888 2023-07-09,12:00:22.000,190,10980862,13245,0,1688904021,13135.858673409988,99.40887513000052,53523.78946584 2023-07-09,12:00:23.000,190,10980835,13285,0,1688904022,13135.851937099993,99.35248208999838,53523.74754312001 2023-07-09,12:00:24.000,190,10980847,13445,0,1688904023,13135.939509129988,99.2960890500035,53523.83138856 2023-07-09,12:00:25.000,190,10980796,13365,0,1688904024,13136.060762709989,99.16920471000049,53523.894272640006 2023-07-09,12:00:26.000,190,10980834,13405,0,1688904025,13136.027081159998,99.0493695000041,53523.90125976 2023-07-09,12:00:27.000,190,10980821,13085,0,1688904026,13136.101180569989,98.95068167999852,53523.91523400001 2023-07-09,12:00:28.000,190,10980830,13405,0,1688904027,13136.067499019999,98.85904298999958,53523.92222112 2023-07-09,12:00:29.000,190,10980842,13245,0,1688904028,13136.14159842999,98.76740430000063,53523.95715672 2023-07-09,12:00:30.000,190,10980812,13325,0,1688904029,13136.235906769994,98.67576561000169,53523.992092320004 2023-07-09,12:00:31.000,190,10980847,12925,0,1688904030,13136.296533559995,98.57002866000403,53524.00606656001 2023-07-09,12:00:32.000,190,10980871,13285,0,1688904031,13136.42452344999,98.46429170999909,53524.13882184 2023-07-09,12:00:33.000,190,10980837,13205,0,1688904032,13136.518831789996,98.36560389000078,53524.110873360005 2023-07-09,12:00:34.000,190,10980840,13165,0,1688904033,13136.586194889991,98.25986694000312,53524.10388624001 2023-07-09,12:00:35.000,190,10980840,13365,0,1688904034,13136.707448469992,98.17527738000354,53524.18773168 2023-07-09,12:00:36.000,190,10980841,13285,0,1688904035,13136.747866329992,98.09773695000331,53524.10388624001 2023-07-09,12:00:37.000,190,10980826,13045,0,1688904036,13136.828702049992,98.0342947800018,53524.1947188 2023-07-09,12:00:38.000,190,10980853,13285,0,1688904037,13136.828702049992,97.97790173999965,53524.18773168 2023-07-09,12:00:39.000,190,10980843,13285,0,1688904038,13136.902801459997,97.96380348000093,53524.208693040004 2023-07-09,12:00:40.000,190,10980825,13365,0,1688904039,13136.916274080002,97.95675435000157,53524.22266728001 2023-07-09,12:00:41.000,190,10980863,13285,0,1688904040,13137.030791349993,97.92855783000414,53524.3344612 2023-07-09,12:00:42.000,190,10980802,13365,0,1688904041,13137.084681829998,97.85101740000391,53524.397345280006 2023-07-09,12:00:43.000,190,10980831,13125,0,1688904042,13137.118363379988,97.83691913999792,53524.36240968 2023-07-09,12:00:44.000,190,10980846,13445,0,1688904043,13137.185726479998,97.84396827000455,53524.30651272 2023-07-09,12:00:45.000,190,10980877,13285,0,1688904044,13137.253089579994,97.80167349000112,53524.4043324 2023-07-09,12:00:46.000,190,10980798,13085,0,1688904045,13137.246353269999,97.79462436000176,53524.376383920004 2023-07-09,12:00:47.000,190,10980881,13125,0,1688904046,13137.306980059999,97.81577174999984,53524.43228088 2023-07-09,12:00:48.000,190,10980852,13005,0,1688904047,13137.36087053999,97.80167349000112,53524.52311344 2023-07-09,12:00:49.000,190,10980819,13445,0,1688904048,13137.38107946999,97.79462436000176,53524.55106192 2023-07-09,12:00:50.000,190,10980809,13365,0,1688904049,13137.40802471,97.81577174999984,53524.544074800004 2023-07-09,12:00:51.000,190,10980830,13285,0,1688904050,13137.40128839999,97.7875752300024,53524.4742036 2023-07-09,12:00:52.000,190,10980848,13245,0,1688904051,13137.48212411999,97.80167349000112,53524.59997176 2023-07-09,12:00:53.000,190,10980838,13285,0,1688904052,13137.46191518999,97.7875752300024,53524.57202328 2023-07-09,12:00:54.000,190,10980832,13205,0,1688904053,13137.515805669995,97.77347697000368,53524.613946000005 2023-07-09,12:00:55.000,190,10980871,13245,0,1688904054,13137.54948722,97.81577174999984,53524.55804904001 2023-07-09,12:00:56.000,190,10980843,13125,0,1688904055,13137.576432459995,97.77347697000368,53524.64189448 2023-07-09,12:00:57.000,190,10980849,13005,0,1688904056,13137.64379555999,97.75232957999833,53524.69080432 2023-07-09,12:00:58.000,190,10980853,13205,0,1688904057,13137.637059249995,97.75937870999769,53524.75368840001 2023-07-09,12:00:59.000,190,10980824,13325,0,1688904058,13137.596641389995,97.71708393000154,53524.74670128 2023-07-09,12:01:00.000,190,10980849,13085,0,1688904059,13137.576432459995,97.65364176000003,53524.73971416 2023-07-09,12:01:01.000,190,10980820,13245,0,1688904060,13137.58316876999,97.62544524000259,53524.75368840001 2023-07-09,12:01:02.000,190,10980833,13245,0,1688904061,13137.61011401,97.56905220000044,53524.80958536 2023-07-09,12:01:03.000,190,10980856,12925,0,1688904062,13137.596641389995,97.56905220000044,53524.781636880005 2023-07-09,12:01:04.000,190,10980835,13245,0,1688904063,13137.58316876999,97.55495394000172,53524.80958536 2023-07-09,12:01:05.000,190,10980792,13165,0,1688904064,13137.65053187,97.52675742000429,53524.86548232 2023-07-09,12:01:06.000,190,10980828,13285,0,1688904065,13137.616850319995,97.45626612000342,53524.88644368 2023-07-09,12:01:07.000,190,10980849,13325,0,1688904066,13137.637059249995,97.40692221000063,53524.88644368 2023-07-09,12:01:08.000,190,10980846,12925,0,1688904067,13137.556223529995,97.33643090999976,53524.82355960001 2023-07-09,12:01:09.000,190,10980873,13245,0,1688904068,13137.54948722,97.29413613000361,53524.84452096001 2023-07-09,12:01:10.000,190,10980817,13445,0,1688904069,13137.56969615,97.30823439000233,53524.89343080001 2023-07-09,12:01:11.000,190,10980854,13245,0,1688904070,13137.54948722,97.27298873999825,53524.900417920006 2023-07-09,12:01:12.000,190,10980859,13365,0,1688904071,13137.495596739995,97.27298873999825,53524.74670128 2023-07-09,12:01:13.000,190,10980815,13045,0,1688904072,13137.62358662999,97.22364483000274,53524.90740504 2023-07-09,12:01:14.000,190,10980864,13205,0,1688904073,13137.576432459995,97.21659570000338,53524.89343080001 2023-07-09,12:01:15.000,190,10980839,13285,0,1688904074,13137.556223529995,97.16725179000059,53524.900417920006 2023-07-09,12:01:16.000,190,10980837,13125,0,1688904075,13137.50233304999,97.20954657000402,53524.83753384 2023-07-09,12:01:17.000,190,10980833,13525,0,1688904076,13137.495596739995,97.20954657000402,53524.86548232 2023-07-09,12:01:18.000,190,10980844,13165,0,1688904077,13137.50233304999,97.18839917999867,53524.91439216 2023-07-09,12:01:19.000,190,10980868,13245,0,1688904078,13137.48212411999,97.21659570000338,53524.89343080001 2023-07-09,12:01:20.000,190,10980893,13005,0,1688904079,13137.46191518999,97.21659570000338,53524.91439216 2023-07-09,12:01:21.000,190,10980841,13165,0,1688904080,13137.455178879994,97.2306939600021,53524.91439216 2023-07-09,12:01:22.000,190,10980865,13525,0,1688904081,13137.455178879994,97.21659570000338,53524.949327760005 2023-07-09,12:01:23.000,190,10980825,13165,0,1688904082,13137.434969949994,97.27298873999825,53524.91439216 2023-07-09,12:01:24.000,190,10980837,13805,0,1688904083,13137.40802471,97.27298873999825,53524.83753384 2023-07-09,12:01:25.000,190,10980825,13405,0,1688904084,13137.394552089994,97.30118526000297,53524.82355960001 2023-07-09,12:01:26.000,190,10980860,13285,0,1688904085,13137.40802471,97.34348003999912,53524.900417920006 2023-07-09,12:01:27.000,190,10980864,13205,0,1688904086,13137.300243749989,97.42102046999935,53524.80958536 2023-07-09,12:01:28.000,190,10980856,13405,0,1688904087,13137.34066160999,97.42806959999871,53524.8584952 2023-07-09,12:01:29.000,190,10980832,13285,0,1688904088,13137.34066160999,97.4774135100015,53524.851508080006 2023-07-09,12:01:30.000,190,10980848,13325,0,1688904089,13137.347397919999,97.46331525000278,53524.90740504 2023-07-09,12:01:31.000,190,10980848,13285,0,1688904090,13137.259825889989,97.540855680003,53524.86548232 2023-07-09,12:01:32.000,190,10980877,13525,0,1688904091,13137.205935409998,97.52675742000429,53524.80259824001 2023-07-09,12:01:33.000,190,10980846,13165,0,1688904092,13137.158781239988,97.61134698000387,53524.84452096001 2023-07-09,12:01:34.000,190,10980836,12885,0,1688904093,13137.145308619998,97.63249437000195,53524.781636880005 2023-07-09,12:01:35.000,190,10980819,13085,0,1688904094,13137.199199099989,97.68183828000474,53524.900417920006 2023-07-09,12:01:36.000,190,10980881,13245,0,1688904095,13137.212671719994,97.68183828000474,53524.92137928001 2023-07-09,12:01:37.000,190,10980862,12885,0,1688904096,13137.152044929993,97.76642784000433,53524.86548232 2023-07-09,12:01:38.000,190,10980864,13445,0,1688904097,13137.125099689998,97.74528044999897,53524.87246944001 2023-07-09,12:01:39.000,190,10980918,13165,0,1688904098,13137.125099689998,97.75937870999769,53524.88644368 2023-07-09,12:01:40.000,190,10980892,13205,0,1688904099,13137.098154449988,97.7875752300024,53524.80958536 2023-07-09,12:01:41.000,190,10980861,13205,0,1688904100,13137.071209209993,97.85101740000391,53524.88644368 2023-07-09,12:01:42.000,190,10980832,13325,0,1688904101,13137.098154449988,97.85101740000391,53524.8584952 2023-07-09,12:01:43.000,190,10980836,13125,0,1688904102,13137.010582419993,97.92150870000478,53524.79561112 2023-07-09,12:01:44.000,190,10980841,13125,0,1688904103,13137.037527660003,97.96380348000093,53524.83753384 2023-07-09,12:01:45.000,190,10980867,13285,0,1688904104,13137.077945519988,98.02019652000308,53524.89343080001 2023-07-09,12:01:46.000,190,10980855,13205,0,1688904105,13137.051000279993,98.06249129999924,53524.88644368 2023-07-09,12:01:47.000,190,10980859,13165,0,1688904106,13137.003846109998,98.11888434000139,53524.900417920006 2023-07-09,12:01:48.000,190,10980850,13165,0,1688904107,13136.916274080002,98.18937564000225,53524.76067552 2023-07-09,12:01:49.000,190,10980903,13085,0,1688904108,13136.923010389997,98.2457686800044,53524.830546720004 2023-07-09,12:01:50.000,190,10980866,12965,0,1688904109,13136.949955629992,98.28806346000056,53524.83753384 2023-07-09,12:01:51.000,190,10980891,13445,0,1688904110,13136.949955629992,98.32330911000463,53524.8584952 2023-07-09,12:01:52.000,190,10980848,13245,0,1688904111,13136.976900870002,98.3444565000027,53524.92137928001 2023-07-09,12:01:53.000,190,10980859,13205,0,1688904112,13136.902801459997,98.36560389000078,53524.82355960001 2023-07-09,12:01:54.000,190,10980818,13365,0,1688904113,13136.869119909992,98.42904606000229,53524.80259824001 2023-07-09,12:01:55.000,190,10980851,13165,0,1688904114,13136.889328839992,98.47134083999845,53524.84452096001 2023-07-09,12:01:56.000,190,10980934,13165,0,1688904115,13136.875856220002,98.54183213999931,53524.80958536 2023-07-09,12:01:57.000,190,10980826,13485,0,1688904116,13136.855647290002,98.6405199600049,53524.79561112 2023-07-09,12:01:58.000,190,10980815,13285,0,1688904117,13136.801756809997,98.66871648000233,53524.76766264 2023-07-09,12:01:59.000,190,10980810,13165,0,1688904118,13136.808493119992,98.74625691000256,53524.79561112 2023-07-09,12:02:00.000,190,10980830,13045,0,1688904119,13136.862383599997,98.73215865000384,53524.830546720004 2023-07-09,12:02:01.000,190,10980864,13205,0,1688904120,13136.821965739997,98.78855168999871,53524.9283664 2023-07-09,12:02:02.000,190,10980824,13165,0,1688904121,13136.808493119992,98.81674821000342,53524.86548232 2023-07-09,12:02:03.000,190,10980866,13365,0,1688904122,13136.788284189992,98.88019037999766,53524.900417920006 2023-07-09,12:02:04.000,190,10980872,13445,0,1688904123,13136.781547879997,98.89428864000365,53524.830546720004 2023-07-09,12:02:05.000,190,10980819,13005,0,1688904124,13136.747866329992,98.97887820000324,53524.851508080006 2023-07-09,12:02:06.000,190,10980824,13525,0,1688904125,13136.795020500002,98.9859273300026,53524.86548232 2023-07-09,12:02:07.000,190,10980890,13365,0,1688904126,13136.815229430002,99.00707472000067,53524.88644368 2023-07-09,12:02:08.000,190,10980853,12965,0,1688904127,13136.821965739997,99.09166428000026,53524.900417920006 2023-07-09,12:02:09.000,190,10980832,13245,0,1688904128,13136.788284189992,99.13395906000369,53524.879456560004 2023-07-09,12:02:10.000,190,10980839,13285,0,1688904129,13136.855647290002,99.19035209999856,53524.87246944001 2023-07-09,12:02:11.000,190,10980835,13285,0,1688904130,13136.902801459997,99.21854862000328,53524.90740504 2023-07-09,12:02:12.000,190,10980889,13285,0,1688904131,13136.943219319997,99.232646880002,53524.90740504 2023-07-09,12:02:13.000,190,10980833,13245,0,1688904132,13136.909537769992,99.25379427000007,53524.900417920006 2023-07-09,12:02:14.000,190,10980889,13325,0,1688904133,13136.916274080002,99.26789252999879,53524.8584952 2023-07-09,12:02:15.000,190,10980846,13125,0,1688904134,13136.983637179997,99.2960890500035,53524.97028912001 2023-07-09,12:02:16.000,190,10980876,13245,0,1688904135,13137.104890759998,99.2960890500035,53524.998237600004 2023-07-09,12:02:17.000,190,10980854,13245,0,1688904136,13137.111627069993,99.3313347000003,53524.98426336 2023-07-09,12:02:18.000,190,10980873,13485,0,1688904137,13137.145308619998,99.30313818000286,53524.99125048001 2023-07-09,12:02:19.000,190,10980872,13005,0,1688904138,13137.226144339998,99.2960890500035,53525.00522472 2023-07-09,12:02:20.000,190,10980849,13005,0,1688904139,13137.273298509994,99.30313818000286,53524.97028912001 2023-07-09,12:02:21.000,190,10980808,13565,0,1688904140,13137.34066160999,99.32428557000094,53524.998237600004 2023-07-09,12:02:22.000,190,10980825,13245,0,1688904141,13137.42149732999,99.2960890500035,53524.998237600004 2023-07-09,12:02:23.000,190,10980868,13085,0,1688904142,13137.42149732999,99.34543295999902,53525.0331732 2023-07-09,12:02:24.000,190,10980820,13285,0,1688904143,13137.46191518999,99.32428557000094,53525.02618608 2023-07-09,12:02:25.000,190,10980855,12965,0,1688904144,13137.536014599995,99.32428557000094,53525.13099288 2023-07-09,12:02:26.000,190,10980803,13005,0,1688904145,13137.58316876999,99.31723644000158,53525.15195424 2023-07-09,12:02:27.000,190,10980822,13085,0,1688904146,13137.58990508,99.31723644000158,53525.1729156 2023-07-09,12:02:28.000,190,10980859,13325,0,1688904147,13137.56295983999,99.31018731000222,53525.13099288 2023-07-09,12:02:29.000,190,10980922,13285,0,1688904148,13137.63032294,99.28199079000478,53525.17990272001 2023-07-09,12:02:30.000,190,10980867,13165,0,1688904149,13137.6707408,99.27494165999815,53525.22182544 2023-07-09,12:02:31.000,190,10980825,12925,0,1688904150,13137.6707408,99.28199079000478,53525.17990272001 2023-07-09,12:02:32.000,190,10980818,13325,0,1688904151,13137.738103899996,99.26789252999879,53525.25676104001 2023-07-09,12:02:33.000,190,10980825,13565,0,1688904152,13137.75157652,99.232646880002,53525.29868376 2023-07-09,12:02:34.000,190,10980823,13085,0,1688904153,13137.785258069991,99.21854862000328,53525.284709520005 2023-07-09,12:02:35.000,190,10980845,13405,0,1688904154,13137.866093789991,99.16920471000049,53525.37554208001 2023-07-09,12:02:36.000,190,10980860,13405,0,1688904155,13137.839148549996,99.14100819000305,53525.37554208001 2023-07-09,12:02:37.000,190,10980836,12925,0,1688904156,13137.845884859991,99.12690993000433,53525.38951632 2023-07-09,12:02:38.000,190,10980803,13325,0,1688904157,13137.81220331,99.1198607999977,53525.32663224001 2023-07-09,12:02:39.000,190,10980861,13285,0,1688904158,13137.852621170001,99.09871340999962,53525.37554208001 2023-07-09,12:02:40.000,190,10980837,13245,0,1688904159,13137.946929509992,99.0493695000041,53525.42445192001 2023-07-09,12:02:41.000,190,10980878,13445,0,1688904160,13137.973874750001,98.99297646000196,53525.46637464 2023-07-09,12:02:42.000,190,10980792,13405,0,1688904161,13137.987347369992,98.95773080999788,53525.522271600006 2023-07-09,12:02:43.000,190,10980840,13285,0,1688904162,13137.946929509992,98.88019037999766,53525.53624584 2023-07-09,12:02:44.000,190,10980820,13285,0,1688904163,13137.899775339996,98.83084647000214,53525.452400400005 2023-07-09,12:02:45.000,190,10980832,13285,0,1688904164,13137.852621170001,98.74625691000256,53525.522271600006 2023-07-09,12:02:46.000,190,10980823,13365,0,1688904165,13137.866093789991,98.70396212999913,53525.53624584 2023-07-09,12:02:47.000,190,10980787,13405,0,1688904166,13137.852621170001,98.63347082999826,53525.550220080004 2023-07-09,12:02:48.000,190,10980809,13085,0,1688904167,13137.805466999991,98.61937256999954,53525.5572072 2023-07-09,12:02:49.000,190,10980868,13365,0,1688904168,13137.79199438,98.56297953000467,53525.571181440006 2023-07-09,12:02:50.000,190,10980837,13085,0,1688904169,13137.83241224,98.49953736000316,53525.6270784 2023-07-09,12:02:51.000,190,10980840,13205,0,1688904170,13137.805466999991,98.40084954000486,53525.61310416001 2023-07-09,12:02:52.000,190,10980830,12925,0,1688904171,13137.79199438,98.3797021499995,53525.59912992 2023-07-09,12:02:53.000,190,10980880,12965,0,1688904172,13137.738103899996,98.30216171999928,53525.571181440006 2023-07-09,12:02:54.000,190,10980844,13245,0,1688904173,13137.71115866,98.27396520000184,53525.53624584 2023-07-09,12:02:55.000,190,10980848,13085,0,1688904174,13137.738103899996,98.23871954999777,53525.620091280005 2023-07-09,12:02:56.000,190,10980833,13205,0,1688904175,13137.76504913999,98.21052303000033,53525.6270784 2023-07-09,12:02:57.000,190,10980800,13205,0,1688904176,13137.72463127999,98.09773695000331,53525.63406552 2023-07-09,12:02:58.000,190,10980872,13365,0,1688904177,13137.71115866,98.04134391000116,53525.63406552 2023-07-09,12:02:59.000,190,10980846,13205,0,1688904178,13137.68421341999,98.04134391000116,53525.64105264001 2023-07-09,12:03:00.000,190,10980827,12925,0,1688904179,13137.69094973,97.99904912999773,53525.59912992 2023-07-09,12:03:01.000,190,10980841,13285,0,1688904180,13137.697686039995,97.97790173999965,53525.64803976 2023-07-09,12:03:02.000,190,10980803,13325,0,1688904181,13137.66400448999,97.97790173999965,53525.63406552 2023-07-09,12:03:03.000,190,10980826,13325,0,1688904182,13137.62358662999,97.94265609000286,53525.550220080004 2023-07-09,12:03:04.000,190,10980823,13245,0,1688904183,13137.657268179995,97.9356069600035,53525.620091280005 2023-07-09,12:03:05.000,190,10980849,13325,0,1688904184,13137.69094973,97.94970522000222,53525.64105264001 2023-07-09,12:03:06.000,190,10980848,13085,0,1688904185,13137.697686039995,97.89331218000007,53525.65502688 2023-07-09,12:03:07.000,190,10980870,13285,0,1688904186,13137.66400448999,97.89331218000007,53525.64803976 2023-07-09,12:03:08.000,190,10980808,13325,0,1688904187,13137.60337769999,97.91445956999814,53525.5572072 2023-07-09,12:03:09.000,190,10980880,13125,0,1688904188,13137.657268179995,97.92150870000478,53525.59912992 2023-07-09,12:03:10.000,190,10980836,13085,0,1688904189,13137.66400448999,97.92855783000414,53525.57816856 2023-07-09,12:03:11.000,190,10980868,13045,0,1688904190,13137.657268179995,97.91445956999814,53525.571181440006 2023-07-09,12:03:12.000,190,10980843,13525,0,1688904191,13137.66400448999,97.94265609000286,53525.57816856 2023-07-09,12:03:13.000,190,10980910,13165,0,1688904192,13137.66400448999,97.92855783000414,53525.63406552 2023-07-09,12:03:14.000,190,10980800,13285,0,1688904193,13137.637059249995,97.94970522000222,53525.54323296001 2023-07-09,12:03:15.000,190,10980883,13125,0,1688904194,13137.64379555999,98.00609826000436,53525.56419432001 2023-07-09,12:03:16.000,190,10980857,13445,0,1688904195,13137.63032294,98.0342947800018,53525.571181440006 2023-07-09,12:03:17.000,190,10980884,13045,0,1688904196,13137.616850319995,98.05544216999988,53525.51528448001 2023-07-09,12:03:18.000,190,10980838,13245,0,1688904197,13137.596641389995,98.10478608000267,53525.51528448001 2023-07-09,12:03:19.000,190,10980881,13045,0,1688904198,13137.58316876999,98.11183521000203,53525.48034888 2023-07-09,12:03:20.000,190,10980861,13365,0,1688904199,13137.62358662999,98.16822825000418,53525.57816856 2023-07-09,12:03:21.000,190,10980895,13445,0,1688904200,13137.6707408,98.16117912000482,53525.59214280001 2023-07-09,12:03:22.000,190,10980856,13285,0,1688904201,13137.66400448999,98.18937564000225,53525.571181440006 2023-07-09,12:03:23.000,190,10980888,13165,0,1688904202,13137.62358662999,98.21757215999969,53525.5572072 2023-07-09,12:03:24.000,190,10980795,13245,0,1688904203,13137.56295983999,98.21757215999969,53525.48034888 2023-07-09,12:03:25.000,190,10980857,13285,0,1688904204,13137.536014599995,98.23871954999777,53525.487336 2023-07-09,12:03:26.000,190,10980834,13005,0,1688904205,13137.536014599995,98.2457686800044,53525.52925872 2023-07-09,12:03:27.000,190,10980796,13245,0,1688904206,13137.50233304999,98.29511258999992,53525.50829736 2023-07-09,12:03:28.000,190,10980838,13205,0,1688904207,13137.4686515,98.37265302000014,53525.45938752 2023-07-09,12:03:29.000,190,10980883,13165,0,1688904208,13137.495596739995,98.35150563000207,53525.487336 2023-07-09,12:03:30.000,190,10980867,13125,0,1688904209,13137.50233304999,98.41494780000357,53525.50829736 2023-07-09,12:03:31.000,190,10980843,13125,0,1688904210,13137.44170625999,98.41494780000357,53525.46637464 2023-07-09,12:03:32.000,190,10980849,13525,0,1688904211,13137.434969949994,98.45019345000037,53525.43842616 2023-07-09,12:03:33.000,190,10980863,12845,0,1688904212,13137.40802471,98.44314432000101,53525.382529200004 2023-07-09,12:03:34.000,190,10980833,13405,0,1688904213,13137.44170625999,98.49953736000316,53525.354580720006 2023-07-09,12:03:35.000,190,10980839,13005,0,1688904214,13137.44170625999,98.49953736000316,53525.41047768 2023-07-09,12:03:36.000,190,10980879,13485,0,1688904215,13137.475387809995,98.5277338800006,53525.487336 2023-07-09,12:03:37.000,190,10980895,13165,0,1688904216,13137.42149732999,98.57002866000403,53525.36156784 2023-07-09,12:03:38.000,190,10980849,13085,0,1688904217,13137.387815779999,98.59822518000146,53525.36855496 2023-07-09,12:03:39.000,190,10980832,13085,0,1688904218,13137.434969949994,98.63347082999826,53525.4174648 2023-07-09,12:03:40.000,190,10980832,13165,0,1688904219,13137.374343159994,98.65461822000361,53525.333619360004 2023-07-09,12:03:41.000,190,10980852,13365,0,1688904220,13137.387815779999,98.6405199600049,53525.31964512 2023-07-09,12:03:42.000,190,10980857,13205,0,1688904221,13137.38107946999,98.69691299999977,53525.32663224001 2023-07-09,12:03:43.000,190,10980846,13285,0,1688904222,13137.367606849999,98.72510952000448,53525.27772240001 2023-07-09,12:03:44.000,190,10980841,13245,0,1688904223,13137.374343159994,98.76035517000128,53525.27772240001 2023-07-09,12:03:45.000,190,10980887,13125,0,1688904224,13137.34066160999,98.77445343,53525.29169664 2023-07-09,12:03:46.000,190,10980860,13365,0,1688904225,13137.44170625999,98.79560081999807,53525.29868376 2023-07-09,12:03:47.000,190,10980863,13245,0,1688904226,13137.455178879994,98.78855168999871,53525.30567088001 2023-07-09,12:03:48.000,190,10980854,13365,0,1688904227,13137.36087053999,98.75330604000192,53525.24977392 2023-07-09,12:03:49.000,190,10980815,13245,0,1688904228,13137.347397919999,98.76035517000128,53525.165928480004 2023-07-09,12:03:50.000,190,10980842,13245,0,1688904229,13137.34066160999,98.79560081999807,53525.19387696 2023-07-09,12:03:51.000,190,10980851,13165,0,1688904230,13137.354134229994,98.8026499500047,53525.20785120001 2023-07-09,12:03:52.000,190,10980875,13365,0,1688904231,13137.36087053999,98.81674821000342,53525.235799680006 2023-07-09,12:03:53.000,190,10980858,13245,0,1688904232,13137.387815779999,98.85199386000022,53525.2427868 2023-07-09,12:03:54.000,190,10980855,13125,0,1688904233,13137.38107946999,98.8731412499983,53525.20086408 2023-07-09,12:03:55.000,190,10980890,13085,0,1688904234,13137.374343159994,98.94363254999917,53525.15894136001 2023-07-09,12:03:56.000,190,10980809,13405,0,1688904235,13137.387815779999,98.97887820000324,53525.186889840006 2023-07-09,12:03:57.000,190,10980843,13285,0,1688904236,13137.40128839999,98.99297646000196,53525.15894136001 2023-07-09,12:03:58.000,190,10980825,13205,0,1688904237,13137.34066160999,99.00002559000131,53525.11003152001 2023-07-09,12:03:59.000,190,10980839,13325,0,1688904238,13137.327188989999,99.0493695000041,53525.13798000001 2023-07-09,12:04:00.000,190,10980825,13125,0,1688904239,13137.354134229994,99.07051689000218,53525.20086408 2023-07-09,12:04:01.000,190,10980822,13245,0,1688904240,13137.38107946999,99.03527123999811,53525.20785120001 2023-07-09,12:04:02.000,190,10980885,13165,0,1688904241,13137.367606849999,99.09166428000026,53525.1729156 2023-07-09,12:04:03.000,190,10980840,13165,0,1688904242,13137.32045267999,99.14100819000305,53525.08208304 2023-07-09,12:04:04.000,190,10980857,13125,0,1688904243,13137.327188989999,99.14805732000241,53525.15894136001 2023-07-09,12:04:05.000,190,10980834,13205,0,1688904244,13137.367606849999,99.16920471000049,53525.08907016001 2023-07-09,12:04:06.000,190,10980828,13285,0,1688904245,13137.40128839999,99.19740122999792,53525.1030444 2023-07-09,12:04:07.000,190,10980856,13325,0,1688904246,13137.347397919999,99.24674514000071,53525.1030444 2023-07-09,12:04:08.000,190,10980830,13285,0,1688904247,13137.374343159994,99.28199079000478,53525.0331732 2023-07-09,12:04:09.000,190,10980847,13165,0,1688904248,13137.475387809995,99.3313347000003,53525.20086408 2023-07-09,12:04:10.000,190,10980808,13405,0,1688904249,13137.44844257,99.35953121999773,53525.117018640005 2023-07-09,12:04:11.000,190,10980848,13365,0,1688904250,13137.374343159994,99.45821904000331,53525.13099288 2023-07-09,12:04:12.000,190,10980887,13245,0,1688904251,13137.387815779999,99.49346469000011,53525.13099288 2023-07-09,12:04:13.000,190,10980846,12925,0,1688904252,13137.327188989999,99.51461207999819,53525.06112168001 2023-07-09,12:04:14.000,190,10980814,13245,0,1688904253,13137.354134229994,99.55690686000162,53525.04016032001 2023-07-09,12:04:15.000,190,10980844,13485,0,1688904254,13137.367606849999,99.5780542499997,53525.13099288 2023-07-09,12:04:16.000,190,10980841,13285,0,1688904255,13137.38107946999,99.62034903000313,53525.08907016001 2023-07-09,12:04:17.000,190,10980806,13525,0,1688904256,13137.367606849999,99.66969293999864,53525.07509592 2023-07-09,12:04:18.000,190,10980861,13325,0,1688904257,13137.32045267999,99.676742069998,53525.047147440004 2023-07-09,12:04:19.000,190,10980887,13285,0,1688904258,13137.313716369994,99.71198772000207,53525.08208304 2023-07-09,12:04:20.000,190,10980864,13245,0,1688904259,13137.313716369994,99.71198772000207,53525.07509592 2023-07-09,12:04:21.000,190,10980828,13645,0,1688904260,13137.32045267999,99.71903685000143,53525.09605728 2023-07-09,12:04:22.000,190,10980810,13205,0,1688904261,13137.374343159994,99.76838076000422,53525.068108800006 2023-07-09,12:04:23.000,190,10980840,13245,0,1688904262,13137.32045267999,99.75428249999823,53525.08208304 2023-07-09,12:04:24.000,190,10980862,13485,0,1688904263,13137.36087053999,99.77542989000358,53525.06112168001 2023-07-09,12:04:25.000,190,10980802,13245,0,1688904264,13137.374343159994,99.7895281500023,53525.09605728 2023-07-09,12:04:26.000,190,10980819,13245,0,1688904265,13137.38107946999,99.81067554000037,53525.019198960006 2023-07-09,12:04:27.000,190,10980829,13325,0,1688904266,13137.374343159994,99.83182292999845,53525.08907016001 2023-07-09,12:04:28.000,190,10980833,13245,0,1688904267,13137.34066160999,99.86706858000252,53525.05413456 2023-07-09,12:04:29.000,190,10980845,13325,0,1688904268,13137.333925299994,99.86706858000252,53525.0331732 2023-07-09,12:04:30.000,190,10980828,13285,0,1688904269,13137.300243749989,99.86706858000252,53525.068108800006 2023-07-09,12:04:31.000,190,10980827,13285,0,1688904270,13137.333925299994,99.8529703200038,53525.13099288 2023-07-09,12:04:32.000,190,10980802,13285,0,1688904271,13137.34066160999,99.86706858000252,53525.15195424 2023-07-09,12:04:33.000,190,10980832,13525,0,1688904272,13137.300243749989,99.87411771000188,53525.08907016001 2023-07-09,12:04:34.000,190,10980836,13365,0,1688904273,13137.306980059999,99.88116684000124,53525.0331732 2023-07-09,12:04:35.000,190,10980860,13285,0,1688904274,13137.34066160999,99.86706858000252,53525.07509592 2023-07-09,12:04:36.000,190,10980870,13165,0,1688904275,13137.354134229994,99.87411771000188,53525.047147440004 2023-07-09,12:04:37.000,190,10980794,13125,0,1688904276,13137.40128839999,99.83182292999845,53525.07509592 2023-07-09,12:04:38.000,190,10980883,13285,0,1688904277,13137.387815779999,99.81772466999973,53524.998237600004 2023-07-09,12:04:39.000,190,10980866,13165,0,1688904278,13137.414761019994,99.81067554000037,53525.05413456 2023-07-09,12:04:40.000,190,10980813,13205,0,1688904279,13137.4686515,99.81067554000037,53525.1030444 2023-07-09,12:04:41.000,190,10980857,13285,0,1688904280,13137.455178879994,99.76838076000422,53525.13798000001 2023-07-09,12:04:42.000,190,10980850,13285,0,1688904281,13137.48212411999,99.71903685000143,53525.11003152001 2023-07-09,12:04:43.000,190,10980862,13325,0,1688904282,13137.434969949994,99.66264380999928,53525.117018640005 2023-07-09,12:04:44.000,190,10980845,13085,0,1688904283,13137.434969949994,99.676742069998,53525.06112168001 2023-07-09,12:04:45.000,190,10980871,13285,0,1688904284,13137.434969949994,99.64854555000056,53525.06112168001 2023-07-09,12:04:46.000,190,10980808,13405,0,1688904285,13137.475387809995,99.66264380999928,53525.08208304 2023-07-09,12:04:47.000,190,10980845,13125,0,1688904286,13137.52927829,99.61329990000377,53525.05413456 2023-07-09,12:04:48.000,190,10980809,13245,0,1688904287,13137.48886043,99.61329990000377,53525.068108800006 2023-07-09,12:04:49.000,190,10980822,13325,0,1688904288,13137.50906936,99.5780542499997,53525.08208304 2023-07-09,12:04:50.000,190,10980846,13285,0,1688904289,13137.54275090999,99.55690686000162,53525.13099288 2023-07-09,12:04:51.000,190,10980865,13085,0,1688904290,13137.52927829,99.58510337999905,53525.08208304 2023-07-09,12:04:52.000,190,10980830,13285,0,1688904291,13137.50233304999,99.5780542499997,53525.12400576 2023-07-09,12:04:53.000,190,10980824,13205,0,1688904292,13137.44844257,99.51461207999819,53525.05413456 2023-07-09,12:04:54.000,190,10980873,13325,0,1688904293,13137.42823364,99.47231730000203,53525.0331732 2023-07-09,12:04:55.000,190,10980817,12925,0,1688904294,13137.44170625999,99.47231730000203,53525.08208304 2023-07-09,12:04:56.000,190,10980810,13285,0,1688904295,13137.56969615,99.43707164999796,53525.14496712 2023-07-09,12:04:57.000,190,10980877,13405,0,1688904296,13137.58990508,99.40182600000117,53525.1729156 2023-07-09,12:04:58.000,190,10980807,13205,0,1688904297,13137.596641389995,99.3947768700018,53525.165928480004 2023-07-09,12:04:59.000,190,10980842,13085,0,1688904298,13137.536014599995,99.35953121999773,53525.09605728 2023-07-09,12:05:00.000,190,10980847,13085,0,1688904299,13137.52254197999,99.3313347000003,53525.068108800006 2023-07-09,12:05:01.000,190,10980841,13085,0,1688904300,13137.50906936,99.31723644000158,53525.12400576 2023-07-09,12:05:02.000,190,10980863,13485,0,1688904301,13137.576432459995,99.30313818000286,53525.19387696 2023-07-09,12:05:03.000,190,10980877,13325,0,1688904302,13137.54948722,99.28199079000478,53525.117018640005 2023-07-09,12:05:04.000,190,10980845,13085,0,1688904303,13137.54948722,99.21149949000392,53525.15195424 2023-07-09,12:05:05.000,190,10980861,13125,0,1688904304,13137.62358662999,99.16215558000113,53525.214838320004 2023-07-09,12:05:06.000,190,10980866,13285,0,1688904305,13137.66400448999,99.1198607999977,53525.20086408 2023-07-09,12:05:07.000,190,10980890,13165,0,1688904306,13137.69094973,99.15510645000177,53525.15894136001 2023-07-09,12:05:08.000,190,10980833,13285,0,1688904307,13137.6707408,99.10576253999898,53525.117018640005 2023-07-09,12:05:09.000,190,10980838,12925,0,1688904308,13137.6707408,99.0493695000041,53525.117018640005 2023-07-09,12:05:10.000,190,10980884,13165,0,1688904309,13137.75157652,99.06346776000282,53525.13099288 2023-07-09,12:05:11.000,190,10980836,13245,0,1688904310,13137.77178545,99.07051689000218,53525.15195424 2023-07-09,12:05:12.000,190,10980859,13365,0,1688904311,13137.839148549996,99.02117297999939,53525.15894136001 2023-07-09,12:05:13.000,190,10980833,13285,0,1688904312,13137.818939619996,98.99297646000196,53525.165928480004 2023-07-09,12:05:14.000,190,10980837,13205,0,1688904313,13137.825675929991,99.03527123999811,53525.15894136001 2023-07-09,12:05:15.000,190,10980871,13085,0,1688904314,13137.839148549996,98.99297646000196,53525.15894136001 2023-07-09,12:05:16.000,190,10980853,12925,0,1688904315,13137.79199438,99.00002559000131,53525.11003152001 2023-07-09,12:05:17.000,190,10980857,13125,0,1688904316,13137.839148549996,99.00002559000131,53525.186889840006 2023-07-09,12:05:18.000,190,10980838,13245,0,1688904317,13137.758312829996,98.9859273300026,53525.13798000001 2023-07-09,12:05:19.000,190,10980809,13005,0,1688904318,13137.785258069991,98.97887820000324,53525.15195424 2023-07-09,12:05:20.000,190,10980830,13325,0,1688904319,13137.81220331,98.99297646000196,53525.2427868 2023-07-09,12:05:21.000,190,10980822,13125,0,1688904320,13137.825675929991,98.96477994000452,53525.20785120001 2023-07-09,12:05:22.000,190,10980863,13205,0,1688904321,13137.886302719991,98.9365834199998,53525.20785120001 2023-07-09,12:05:23.000,190,10980906,13205,0,1688904322,13137.866093789991,98.95068167999852,53525.235799680006 2023-07-09,12:05:24.000,190,10980834,13085,0,1688904323,13137.805466999991,98.96477994000452,53525.12400576 2023-07-09,12:05:25.000,190,10980885,13245,0,1688904324,13137.81220331,98.94363254999917,53525.15195424 2023-07-09,12:05:26.000,190,10980816,13365,0,1688904325,13137.818939619996,98.91543603000173,53525.19387696 2023-07-09,12:05:27.000,190,10980827,13245,0,1688904326,13137.872830100001,98.92248516000109,53525.186889840006 2023-07-09,12:05:28.000,190,10980804,13285,0,1688904327,13137.879566409996,98.97887820000324,53525.15894136001 2023-07-09,12:05:29.000,190,10980847,13165,0,1688904328,13137.886302719991,98.91543603000173,53525.186889840006 2023-07-09,12:05:30.000,190,10980845,12925,0,1688904329,13137.913247960001,98.94363254999917,53525.20785120001 2023-07-09,12:05:31.000,190,10980810,13165,0,1688904330,13137.906511649991,98.97182907000388,53525.186889840006 2023-07-09,12:05:32.000,190,10980836,13045,0,1688904331,13137.953665820001,98.9859273300026,53525.22881256001 2023-07-09,12:05:33.000,190,10980807,13085,0,1688904332,13137.919984269996,98.99297646000196,53525.1729156 2023-07-09,12:05:34.000,190,10980854,12965,0,1688904333,13137.946929509992,99.0493695000041,53525.1729156 2023-07-09,12:05:35.000,190,10980824,13085,0,1688904334,13138.041237849997,99.04232037000475,53525.26374816 2023-07-09,12:05:36.000,190,10980879,13125,0,1688904335,13138.054710470002,99.05641863000346,53525.25676104001 2023-07-09,12:05:37.000,190,10980807,13285,0,1688904336,13138.054710470002,99.05641863000346,53525.26374816 2023-07-09,12:05:38.000,190,10980852,13365,0,1688904337,13138.027765229992,99.02117297999939,53525.22182544 2023-07-09,12:05:39.000,190,10980915,13445,0,1688904338,13138.027765229992,98.96477994000452,53525.27073528 2023-07-09,12:05:40.000,190,10980816,13485,0,1688904339,13138.047974159992,98.96477994000452,53525.2427868 2023-07-09,12:05:41.000,190,10980833,13245,0,1688904340,13138.074919400002,98.97887820000324,53525.2427868 2023-07-09,12:05:42.000,190,10980849,13365,0,1688904341,13138.041237849997,98.95773080999788,53525.214838320004 2023-07-09,12:05:43.000,190,10980840,13245,0,1688904342,13138.021028919997,98.90838690000237,53525.2427868 2023-07-09,12:05:44.000,190,10980862,13285,0,1688904343,13138.054710470002,98.92953429000045,53525.26374816 2023-07-09,12:05:45.000,190,10980813,13245,0,1688904344,13138.101864639997,98.88723951000429,53525.30567088001 2023-07-09,12:05:46.000,190,10980840,13285,0,1688904345,13138.081655709997,98.88019037999766,53525.284709520005 2023-07-09,12:05:47.000,190,10980856,13405,0,1688904346,13138.061446779997,98.85199386000022,53525.312658 2023-07-09,12:05:48.000,190,10980910,13205,0,1688904347,13138.014292610002,98.88723951000429,53525.2427868 2023-07-09,12:05:49.000,190,10980865,13085,0,1688904348,13138.027765229992,98.88019037999766,53525.27073528 2023-07-09,12:05:50.000,190,10980819,13365,0,1688904349,13138.047974159992,98.89428864000365,53525.284709520005 2023-07-09,12:05:51.000,190,10980855,13285,0,1688904350,13138.081655709997,98.88723951000429,53525.312658 2023-07-09,12:05:52.000,190,10980859,13245,0,1688904351,13138.081655709997,98.86609211999894,53525.34759360001 2023-07-09,12:05:53.000,190,10980909,13365,0,1688904352,13138.074919400002,98.85904298999958,53525.333619360004 2023-07-09,12:05:54.000,190,10980851,13285,0,1688904353,13138.027765229992,98.88723951000429,53525.31964512 2023-07-09,12:05:55.000,190,10980899,13525,0,1688904354,13138.047974159992,98.86609211999894,53525.27772240001 2023-07-09,12:05:56.000,190,10980839,13445,0,1688904355,13138.000819989997,98.88723951000429,53525.32663224001 2023-07-09,12:05:57.000,190,10980883,13085,0,1688904356,13137.973874750001,98.90838690000237,53525.284709520005 2023-07-09,12:05:58.000,190,10980836,13045,0,1688904357,13137.933456890001,98.90838690000237,53525.22881256001 2023-07-09,12:05:59.000,190,10980860,13045,0,1688904358,13137.933456890001,98.91543603000173,53525.24977392 2023-07-09,12:06:00.000,190,10980862,13045,0,1688904359,13137.987347369992,98.88723951000429,53525.37554208001 2023-07-09,12:06:01.000,190,10980879,13125,0,1688904360,13137.973874750001,98.85904298999958,53525.37554208001 2023-07-09,12:06:02.000,190,10980841,13085,0,1688904361,13137.940193199996,98.86609211999894,53525.312658 2023-07-09,12:06:03.000,190,10980850,13325,0,1688904362,13137.960402129997,98.8731412499983,53525.29868376 2023-07-09,12:06:04.000,190,10980870,13605,0,1688904363,13137.893039030001,98.9365834199998,53525.27073528 2023-07-09,12:06:05.000,190,10980859,13005,0,1688904364,13137.926720579992,98.92248516000109,53525.27073528 2023-07-09,12:06:06.000,190,10980806,13125,0,1688904365,13137.933456890001,98.94363254999917,53525.29868376 2023-07-09,12:06:07.000,190,10980834,13005,0,1688904366,13137.879566409996,98.9859273300026,53525.25676104001 2023-07-09,12:06:08.000,190,10980853,13525,0,1688904367,13137.906511649991,98.95068167999852,53525.235799680006 2023-07-09,12:06:09.000,190,10980855,13285,0,1688904368,13137.886302719991,98.96477994000452,53525.27073528 2023-07-09,12:06:10.000,190,10980827,13285,0,1688904369,13137.879566409996,98.9365834199998,53525.27073528 2023-07-09,12:06:11.000,190,10980863,12925,0,1688904370,13137.852621170001,98.95773080999788,53525.2427868 2023-07-09,12:06:12.000,190,10980835,13325,0,1688904371,13137.886302719991,98.9859273300026,53525.214838320004 2023-07-09,12:06:13.000,190,10980864,13445,0,1688904372,13137.839148549996,98.97887820000324,53525.20086408 2023-07-09,12:06:14.000,190,10980860,13365,0,1688904373,13137.825675929991,99.00002559000131,53525.17990272001 2023-07-09,12:06:15.000,190,10980868,13525,0,1688904374,13137.852621170001,99.02117297999939,53525.284709520005 2023-07-09,12:06:16.000,190,10980837,13285,0,1688904375,13137.906511649991,99.02117297999939,53525.312658 2023-07-09,12:06:17.000,190,10980870,13125,0,1688904376,13137.933456890001,99.04232037000475,53525.34060648 2023-07-09,12:06:18.000,190,10980821,13325,0,1688904377,13137.960402129997,98.9859273300026,53525.34060648 2023-07-09,12:06:19.000,190,10980890,13365,0,1688904378,13137.872830100001,99.00002559000131,53525.22881256001 2023-07-09,12:06:20.000,190,10980856,13365,0,1688904379,13137.825675929991,98.99297646000196,53525.29169664 2023-07-09,12:06:21.000,190,10980890,12965,0,1688904380,13137.805466999991,98.99297646000196,53525.25676104001 2023-07-09,12:06:22.000,190,10980851,13125,0,1688904381,13137.79199438,98.9859273300026,53525.284709520005 2023-07-09,12:06:23.000,190,10980833,13325,0,1688904382,13137.657268179995,99.03527123999811,53525.2427868 2023-07-09,12:06:24.000,190,10980833,13085,0,1688904383,13137.72463127999,99.03527123999811,53525.284709520005 2023-07-09,12:06:25.000,190,10980868,13325,0,1688904384,13137.738103899996,99.06346776000282,53525.235799680006 2023-07-09,12:06:26.000,190,10980841,13125,0,1688904385,13137.778521759996,99.00707472000067,53525.27772240001 2023-07-09,12:06:27.000,190,10980855,13285,0,1688904386,13137.758312829996,99.02822210999875,53525.235799680006 2023-07-09,12:06:28.000,190,10980852,13205,0,1688904387,13137.738103899996,99.00707472000067,53525.22881256001 2023-07-09,12:06:29.000,190,10980860,13445,0,1688904388,13137.72463127999,99.02117297999939,53525.1729156 2023-07-09,12:06:30.000,190,10980865,13245,0,1688904389,13137.70442234999,99.02117297999939,53525.17990272001 2023-07-09,12:06:31.000,190,10980829,13485,0,1688904390,13137.717894969996,99.04232037000475,53525.20086408 2023-07-09,12:06:32.000,190,10980844,13445,0,1688904391,13137.785258069991,99.03527123999811,53525.29169664 2023-07-09,12:06:33.000,190,10980854,13405,0,1688904392,13137.79199438,99.07756602000154,53525.27073528 2023-07-09,12:06:34.000,190,10980845,13125,0,1688904393,13137.805466999991,99.04232037000475,53525.20086408 2023-07-09,12:06:35.000,190,10980878,13245,0,1688904394,13137.825675929991,99.04232037000475,53525.284709520005 2023-07-09,12:06:36.000,190,10980821,13245,0,1688904395,13137.83241224,99.00707472000067,53525.14496712 2023-07-09,12:06:37.000,190,10980843,13205,0,1688904396,13137.859357479996,98.99297646000196,53525.27073528 2023-07-09,12:06:38.000,190,10980814,13005,0,1688904397,13137.859357479996,98.95773080999788,53525.2427868 2023-07-09,12:06:39.000,190,10980848,13125,0,1688904398,13137.83241224,99.01412385000003,53525.19387696 2023-07-09,12:06:40.000,190,10980858,13285,0,1688904399,13137.946929509992,98.99297646000196,53525.30567088001 2023-07-09,12:06:41.000,190,10980840,13485,0,1688904400,13137.940193199996,98.99297646000196,53525.29868376 2023-07-09,12:06:42.000,190,10980816,13365,0,1688904401,13137.926720579992,99.00002559000131,53525.26374816 2023-07-09,12:06:43.000,190,10980828,13125,0,1688904402,13137.893039030001,99.01412385000003,53525.29868376 2023-07-09,12:06:44.000,190,10980841,13205,0,1688904403,13137.879566409996,98.99297646000196,53525.25676104001 2023-07-09,12:06:45.000,190,10980842,13325,0,1688904404,13137.872830100001,99.00002559000131,53525.27073528 2023-07-09,12:06:46.000,190,10980822,13405,0,1688904405,13137.926720579992,98.96477994000452,53525.29868376 2023-07-09,12:06:47.000,190,10980830,13205,0,1688904406,13137.913247960001,98.9859273300026,53525.333619360004 2023-07-09,12:06:48.000,190,10980841,13285,0,1688904407,13137.926720579992,98.95068167999852,53525.29169664 2023-07-09,12:06:49.000,190,10980867,13445,0,1688904408,13137.933456890001,98.95773080999788,53525.32663224001 2023-07-09,12:06:50.000,190,10980877,13445,0,1688904409,13138.041237849997,98.95773080999788,53525.37554208001 2023-07-09,12:06:51.000,190,10980843,13165,0,1688904410,13138.054710470002,98.94363254999917,53525.36855496 2023-07-09,12:06:52.000,190,10980837,13005,0,1688904411,13138.027765229992,98.97182907000388,53525.34060648 2023-07-09,12:06:53.000,190,10980826,13485,0,1688904412,13138.027765229992,98.90133777000301,53525.37554208001 2023-07-09,12:06:54.000,190,10980859,13445,0,1688904413,13138.007556299992,98.89428864000365,53525.34060648 2023-07-09,12:06:55.000,190,10980860,13605,0,1688904414,13138.034501540002,98.89428864000365,53525.36855496 2023-07-09,12:06:56.000,190,10980884,13285,0,1688904415,13138.128809879992,98.89428864000365,53525.39650344001 2023-07-09,12:06:57.000,190,10980868,13405,0,1688904416,13138.122073569997,98.92248516000109,53525.43143904 2023-07-09,12:06:58.000,190,10980839,13085,0,1688904417,13138.122073569997,98.90838690000237,53525.42445192001 2023-07-09,12:06:59.000,190,10980814,13085,0,1688904418,13138.115337260002,98.94363254999917,53525.38951632 2023-07-09,12:07:00.000,190,10980853,13365,0,1688904419,13138.135546190002,98.92953429000045,53525.403490560006 2023-07-09,12:07:01.000,190,10980842,13365,0,1688904420,13138.122073569997,98.90133777000301,53525.43143904 2023-07-09,12:07:02.000,190,10980850,13245,0,1688904421,13138.135546190002,98.90838690000237,53525.43143904 2023-07-09,12:07:03.000,190,10980836,13085,0,1688904422,13138.074919400002,98.92248516000109,53525.403490560006 2023-07-09,12:07:04.000,190,10980804,13365,0,1688904423,13138.101864639997,98.90838690000237,53525.43842616 2023-07-09,12:07:05.000,190,10980879,13285,0,1688904424,13138.175964050002,98.85904298999958,53525.54323296001 2023-07-09,12:07:06.000,190,10980820,13245,0,1688904425,13138.209645599993,98.83084647000214,53525.54323296001 2023-07-09,12:07:07.000,190,10980864,13125,0,1688904426,13138.175964050002,98.79560081999807,53525.52925872 2023-07-09,12:07:08.000,190,10980807,13285,0,1688904427,13138.169227739992,98.80969908000407,53525.48034888 2023-07-09,12:07:09.000,190,10980858,13325,0,1688904428,13138.122073569997,98.82379734000278,53525.46637464 2023-07-09,12:07:10.000,190,10980819,13525,0,1688904429,13138.088392019992,98.80969908000407,53525.45938752 2023-07-09,12:07:11.000,190,10980862,13045,0,1688904430,13138.122073569997,98.81674821000342,53525.487336 2023-07-09,12:07:12.000,190,10980841,13045,0,1688904431,13138.196172980002,98.79560081999807,53525.550220080004 2023-07-09,12:07:13.000,190,10980829,13285,0,1688904432,13138.162491429997,98.8026499500047,53525.51528448001 2023-07-09,12:07:14.000,190,10980818,13245,0,1688904433,13138.202909289997,98.71101125999849,53525.49432312001 2023-07-09,12:07:15.000,190,10980851,13405,0,1688904434,13138.243327149998,98.66166735000297,53525.550220080004 2023-07-09,12:07:16.000,190,10980836,13045,0,1688904435,13138.175964050002,98.66871648000233,53525.522271600006 2023-07-09,12:07:17.000,190,10980845,13125,0,1688904436,13138.229854529993,98.68986387000041,53525.58515568 2023-07-09,12:07:18.000,190,10980829,13285,0,1688904437,13138.209645599993,98.70396212999913,53525.52925872 2023-07-09,12:07:19.000,190,10980810,13365,0,1688904438,13138.209645599993,98.75330604000192,53525.487336 2023-07-09,12:07:20.000,190,10980838,13125,0,1688904439,13138.290481319993,98.76740430000063,53525.58515568 2023-07-09,12:07:21.000,190,10980818,12965,0,1688904440,13138.310690249993,98.77445343,53525.59912992 2023-07-09,12:07:22.000,190,10980785,13325,0,1688904441,13138.310690249993,98.79560081999807,53525.63406552 2023-07-09,12:07:23.000,190,10980852,13205,0,1688904442,13138.250063459993,98.78855168999871,53525.63406552 2023-07-09,12:07:24.000,190,10980837,13165,0,1688904443,13138.175964050002,98.8026499500047,53525.54323296001 2023-07-09,12:07:25.000,190,10980882,13325,0,1688904444,13138.142282499997,98.84494473000086,53525.550220080004 2023-07-09,12:07:26.000,190,10980830,13005,0,1688904445,13138.236590840002,98.85904298999958,53525.571181440006 2023-07-09,12:07:27.000,190,10980836,13045,0,1688904446,13138.216381910002,98.88019037999766,53525.60611704 2023-07-09,12:07:28.000,190,10980893,13245,0,1688904447,13138.189436669993,98.8731412499983,53525.5572072 2023-07-09,12:07:29.000,190,10980847,13285,0,1688904448,13138.202909289997,98.90133777000301,53525.59912992 2023-07-09,12:07:30.000,190,10980829,13125,0,1688904449,13138.277008700003,98.86609211999894,53525.61310416001 2023-07-09,12:07:31.000,190,10980870,13045,0,1688904450,13138.270272389993,98.8731412499983,53525.6270784 2023-07-09,12:07:32.000,190,10980846,13245,0,1688904451,13138.236590840002,98.92248516000109,53525.63406552 2023-07-09,12:07:33.000,190,10980837,13125,0,1688904452,13138.155755120002,98.90838690000237,53525.58515568 2023-07-09,12:07:34.000,190,10980820,13325,0,1688904453,13138.169227739992,98.88019037999766,53525.53624584 2023-07-09,12:07:35.000,190,10980844,13325,0,1688904454,13138.149018809992,98.8731412499983,53525.620091280005 2023-07-09,12:07:36.000,190,10980850,13005,0,1688904455,13138.142282499997,98.8731412499983,53525.65502688 2023-07-09,12:07:37.000,190,10980874,13085,0,1688904456,13138.155755120002,98.86609211999894,53525.61310416001 2023-07-09,12:07:38.000,190,10980852,13365,0,1688904457,13138.135546190002,98.83084647000214,53525.60611704 2023-07-09,12:07:39.000,190,10980834,13285,0,1688904458,13138.135546190002,98.81674821000342,53525.6270784 2023-07-09,12:07:40.000,190,10980810,13245,0,1688904459,13138.128809879992,98.81674821000342,53525.6270784 2023-07-09,12:07:41.000,190,10980908,13285,0,1688904460,13138.095128330002,98.79560081999807,53525.571181440006 2023-07-09,12:07:42.000,190,10980825,13165,0,1688904461,13138.149018809992,98.78855168999871,53525.64803976 2023-07-09,12:07:43.000,190,10980838,13325,0,1688904462,13138.135546190002,98.77445343,53525.54323296001 2023-07-09,12:07:44.000,190,10980876,13325,0,1688904463,13138.162491429997,98.76740430000063,53525.59214280001 2023-07-09,12:07:45.000,190,10980824,13205,0,1688904464,13138.229854529993,98.78150255999935,53525.64105264001 2023-07-09,12:07:46.000,190,10980856,13365,0,1688904465,13138.236590840002,98.7392077800032,53525.620091280005 2023-07-09,12:07:47.000,190,10980863,13125,0,1688904466,13138.236590840002,98.75330604000192,53525.6270784 2023-07-09,12:07:48.000,190,10980862,13365,0,1688904467,13138.169227739992,98.78150255999935,53525.58515568 2023-07-09,12:07:49.000,190,10980870,13085,0,1688904468,13138.175964050002,98.74625691000256,53525.64803976 2023-07-09,12:07:50.000,190,10980795,13205,0,1688904469,13138.250063459993,98.73215865000384,53525.64803976 2023-07-09,12:07:51.000,190,10980879,13285,0,1688904470,13138.196172980002,98.74625691000256,53525.63406552 2023-07-09,12:07:52.000,190,10980813,13205,0,1688904471,13138.169227739992,98.75330604000192,53525.620091280005 2023-07-09,12:07:53.000,190,10980851,13405,0,1688904472,13138.189436669993,98.73215865000384,53525.65502688 2023-07-09,12:07:54.000,190,10980840,13205,0,1688904473,13138.142282499997,98.75330604000192,53525.60611704 2023-07-09,12:07:55.000,190,10980896,13245,0,1688904474,13138.202909289997,98.73215865000384,53525.61310416001 2023-07-09,12:07:56.000,190,10980855,13245,0,1688904475,13138.149018809992,98.74625691000256,53525.59912992 2023-07-09,12:07:57.000,190,10980867,13005,0,1688904476,13138.155755120002,98.68986387000041,53525.59912992 2023-07-09,12:07:58.000,190,10980859,13205,0,1688904477,13138.068183089992,98.71806038999785,53525.58515568 2023-07-09,12:07:59.000,190,10980814,13445,0,1688904478,13138.047974159992,98.70396212999913,53525.57816856 2023-07-09,12:08:00.000,190,10980833,13565,0,1688904479,13138.135546190002,98.68986387000041,53525.6270784 2023-07-09,12:08:01.000,190,10980891,13285,0,1688904480,13138.135546190002,98.71806038999785,53525.60611704 2023-07-09,12:08:02.000,190,10980837,12885,0,1688904481,13138.122073569997,98.67576561000169,53525.6270784 2023-07-09,12:08:03.000,190,10980823,13205,0,1688904482,13138.135546190002,98.63347082999826,53525.6270784 2023-07-09,12:08:04.000,190,10980861,13405,0,1688904483,13138.128809879992,98.61937256999954,53525.49432312001 2023-07-09,12:08:05.000,190,10980883,13285,0,1688904484,13138.162491429997,98.56297953000467,53525.5572072 2023-07-09,12:08:06.000,190,10980856,13285,0,1688904485,13138.209645599993,98.57707779000339,53525.5572072 2023-07-09,12:08:07.000,190,10980833,13165,0,1688904486,13138.216381910002,98.54183213999931,53525.56419432001 2023-07-09,12:08:08.000,190,10980832,13525,0,1688904487,13138.236590840002,98.52068475000124,53525.61310416001 2023-07-09,12:08:09.000,190,10980843,13125,0,1688904488,13138.263536079998,98.48543910000444,53525.571181440006 2023-07-09,12:08:10.000,190,10980790,13445,0,1688904489,13138.310690249993,98.45019345000037,53525.61310416001 2023-07-09,12:08:11.000,190,10980920,13245,0,1688904490,13138.317426559988,98.41494780000357,53525.61310416001 2023-07-09,12:08:12.000,190,10980861,12925,0,1688904491,13138.310690249993,98.35855476000143,53525.59912992 2023-07-09,12:08:13.000,190,10980828,13285,0,1688904492,13138.337635489988,98.32330911000463,53525.61310416001 2023-07-09,12:08:14.000,190,10980837,13205,0,1688904493,13138.310690249993,98.30921084999864,53525.550220080004 2023-07-09,12:08:15.000,190,10980874,13485,0,1688904494,13138.310690249993,98.28806346000056,53525.51528448001 2023-07-09,12:08:16.000,190,10980855,13365,0,1688904495,13138.411734899993,98.25281781000376,53525.550220080004 2023-07-09,12:08:17.000,190,10980847,13365,0,1688904496,13138.418471209989,98.2457686800044,53525.550220080004 2023-07-09,12:08:18.000,190,10980815,13165,0,1688904497,13138.391525969993,98.23871954999777,53525.571181440006 2023-07-09,12:08:19.000,190,10980846,13405,0,1688904498,13138.330899179993,98.2457686800044,53525.54323296001 2023-07-09,12:08:20.000,190,10980829,13445,0,1688904499,13138.337635489988,98.23167041999841,53525.53624584 2023-07-09,12:08:21.000,190,10980848,13165,0,1688904500,13138.344371799998,98.22462128999905,53525.59214280001 2023-07-09,12:08:22.000,190,10980841,13045,0,1688904501,13138.317426559988,98.21757215999969,53525.522271600006 2023-07-09,12:08:23.000,190,10980852,13125,0,1688904502,13138.243327149998,98.21052303000033,53525.487336 2023-07-09,12:08:24.000,190,10980857,13205,0,1688904503,13138.270272389993,98.23167041999841,53525.51528448001 2023-07-09,12:08:25.000,190,10980853,13165,0,1688904504,13138.229854529993,98.21757215999969,53525.54323296001 2023-07-09,12:08:26.000,190,10980813,13045,0,1688904505,13138.209645599993,98.22462128999905,53525.56419432001 2023-07-09,12:08:27.000,190,10980887,13125,0,1688904506,13138.128809879992,98.22462128999905,53525.53624584 2023-07-09,12:08:28.000,190,10980856,13365,0,1688904507,13138.014292610002,98.23167041999841,53525.44541328001 2023-07-09,12:08:29.000,190,10980814,13525,0,1688904508,13137.967138439992,98.26691607000248,53525.48034888 2023-07-09,12:08:30.000,190,10980869,13405,0,1688904509,13137.980611059997,98.30216171999928,53525.487336 2023-07-09,12:08:31.000,190,10980815,13205,0,1688904510,13137.852621170001,98.27396520000184,53525.382529200004 2023-07-09,12:08:32.000,190,10980836,12925,0,1688904511,13137.872830100001,98.30216171999928,53525.43143904 2023-07-09,12:08:33.000,190,10980869,13085,0,1688904512,13137.825675929991,98.30216171999928,53525.38951632 2023-07-09,12:08:34.000,190,10980836,13125,0,1688904513,13137.75157652,98.30216171999928,53525.333619360004 2023-07-09,12:08:35.000,190,10980881,13325,0,1688904514,13137.738103899996,98.25986694000312,53525.34060648 2023-07-09,12:08:36.000,190,10980851,13245,0,1688904515,13137.6707408,98.27396520000184,53525.29868376 2023-07-09,12:08:37.000,190,10980876,13325,0,1688904516,13137.677477109995,98.25281781000376,53525.32663224001 2023-07-09,12:08:38.000,190,10980821,13005,0,1688904517,13137.63032294,98.28806346000056,53525.27772240001 2023-07-09,12:08:39.000,190,10980819,13205,0,1688904518,13137.58316876999,98.27396520000184,53525.24977392 2023-07-09,12:08:40.000,190,10980892,13285,0,1688904519,13137.62358662999,98.26691607000248,53525.24977392 2023-07-09,12:08:41.000,190,10980814,13045,0,1688904520,13137.61011401,98.2457686800044,53525.214838320004 2023-07-09,12:08:42.000,190,10980852,13365,0,1688904521,13137.596641389995,98.20347390000097,53525.2427868 2023-07-09,12:08:43.000,190,10980846,12965,0,1688904522,13137.61011401,98.19642477000161,53525.165928480004 2023-07-09,12:08:44.000,190,10980808,13085,0,1688904523,13137.576432459995,98.17527738000354,53525.13099288 2023-07-09,12:08:45.000,190,10980887,12925,0,1688904524,13137.556223529995,98.21052303000033,53525.13099288 2023-07-09,12:08:46.000,190,10980817,13085,0,1688904525,13137.60337769999,98.23167041999841,53525.11003152001 2023-07-09,12:08:47.000,190,10980874,13285,0,1688904526,13137.596641389995,98.25281781000376,53525.13798000001 2023-07-09,12:08:48.000,190,10980856,13125,0,1688904527,13137.616850319995,98.316259979998,53525.17990272001 2023-07-09,12:08:49.000,190,10980817,13125,0,1688904528,13137.63032294,98.35150563000207,53525.08208304 2023-07-09,12:08:50.000,190,10980799,13445,0,1688904529,13137.65053187,98.35150563000207,53525.15195424 2023-07-09,12:08:51.000,190,10980861,13205,0,1688904530,13137.58990508,98.37265302000014,53525.068108800006 2023-07-09,12:08:52.000,190,10980818,13245,0,1688904531,13137.62358662999,98.36560389000078,53525.09605728 2023-07-09,12:08:53.000,190,10980820,13285,0,1688904532,13137.637059249995,98.39380040999822,53525.14496712 2023-07-09,12:08:54.000,190,10980818,13325,0,1688904533,13137.536014599995,98.41494780000357,53525.068108800006 2023-07-09,12:08:55.000,190,10980853,13285,0,1688904534,13137.495596739995,98.45724257999973,53525.068108800006 2023-07-09,12:08:56.000,190,10980813,13445,0,1688904535,13137.576432459995,98.46429170999909,53525.14496712 2023-07-09,12:08:57.000,190,10980825,13325,0,1688904536,13137.60337769999,98.4783899699978,53525.13099288 2023-07-09,12:08:58.000,190,10980867,13525,0,1688904537,13137.616850319995,98.50658649000252,53525.08208304 2023-07-09,12:08:59.000,190,10980817,13125,0,1688904538,13137.62358662999,98.54183213999931,53525.02618608 2023-07-09,12:09:00.000,190,10980883,13525,0,1688904539,13137.66400448999,98.53478300999996,53525.0331732 2023-07-09,12:09:01.000,190,10980824,13165,0,1688904540,13137.68421341999,98.57002866000403,53525.08208304 2023-07-09,12:09:02.000,190,10980827,13245,0,1688904541,13137.70442234999,98.63347082999826,53525.04016032001 2023-07-09,12:09:03.000,190,10980890,13365,0,1688904542,13137.69094973,98.61937256999954,53525.0331732 2023-07-09,12:09:04.000,190,10980825,13325,0,1688904543,13137.71115866,98.6264216999989,53525.04016032001 2023-07-09,12:09:05.000,190,10980821,13285,0,1688904544,13137.785258069991,98.65461822000361,53525.13099288 2023-07-09,12:09:06.000,190,10980865,13285,0,1688904545,13137.825675929991,98.6264216999989,53525.08208304 2023-07-09,12:09:07.000,190,10980873,13125,0,1688904546,13137.805466999991,98.63347082999826,53525.117018640005 2023-07-09,12:09:08.000,190,10980864,13405,0,1688904547,13137.75157652,98.68281474000105,53525.00522472 2023-07-09,12:09:09.000,190,10980865,13245,0,1688904548,13137.77178545,98.69691299999977,53525.00522472 2023-07-09,12:09:10.000,190,10980825,13205,0,1688904549,13137.805466999991,98.75330604000192,53524.99125048001 2023-07-09,12:09:11.000,190,10980883,13125,0,1688904550,13137.785258069991,98.78150255999935,53525.02618608 2023-07-09,12:09:12.000,190,10980871,13285,0,1688904551,13137.83241224,98.85904298999958,53525.047147440004 2023-07-09,12:09:13.000,190,10980833,13285,0,1688904552,13137.798730689996,98.92248516000109,53525.047147440004 2023-07-09,12:09:14.000,190,10980851,12965,0,1688904553,13137.79199438,98.95773080999788,53525.0331732 2023-07-09,12:09:15.000,190,10980841,13085,0,1688904554,13137.75157652,99.00707472000067,53525.05413456 2023-07-09,12:09:16.000,190,10980823,13285,0,1688904555,13137.73136759,99.09166428000026,53525.02618608 2023-07-09,12:09:17.000,190,10980831,13085,0,1688904556,13137.75157652,99.0846151500009,53525.05413456 2023-07-09,12:09:18.000,190,10980833,13245,0,1688904557,13137.75157652,99.15510645000177,53524.963302 2023-07-09,12:09:19.000,190,10980854,13405,0,1688904558,13137.74484020999,99.14100819000305,53524.97727624 2023-07-09,12:09:20.000,190,10980865,13405,0,1688904559,13137.81220331,99.16215558000113,53525.08907016001 2023-07-09,12:09:21.000,190,10980806,13125,0,1688904560,13137.805466999991,99.19035209999856,53525.11003152001 2023-07-09,12:09:22.000,190,10980825,12925,0,1688904561,13137.83241224,99.20445036000456,53525.13798000001 2023-07-09,12:09:23.000,190,10980843,13005,0,1688904562,13137.798730689996,99.21149949000392,53525.1030444 2023-07-09,12:09:24.000,190,10980824,13125,0,1688904563,13137.76504913999,99.27494165999815,53525.08208304 2023-07-09,12:09:25.000,190,10980896,13005,0,1688904564,13137.76504913999,99.27494165999815,53525.06112168001 2023-07-09,12:09:26.000,190,10980833,13405,0,1688904565,13137.81220331,99.30313818000286,53525.068108800006 2023-07-09,12:09:27.000,190,10980853,13245,0,1688904566,13137.778521759996,99.31018731000222,53525.05413456 2023-07-09,12:09:28.000,190,10980795,13325,0,1688904567,13137.79199438,99.37362948000373,53525.04016032001 2023-07-09,12:09:29.000,190,10980838,13205,0,1688904568,13137.79199438,99.37362948000373,53525.047147440004 2023-07-09,12:09:30.000,190,10980846,12885,0,1688904569,13137.845884859991,99.34543295999902,53525.09605728 2023-07-09,12:09:31.000,190,10980839,13045,0,1688904570,13137.859357479996,99.35953121999773,53525.12400576 2023-07-09,12:09:32.000,190,10980842,13245,0,1688904571,13137.839148549996,99.37362948000373,53525.15195424 2023-07-09,12:09:33.000,190,10980827,13125,0,1688904572,13137.818939619996,99.42297338999924,53525.05413456 2023-07-09,12:09:34.000,190,10980837,13285,0,1688904573,13137.859357479996,99.4441207800046,53525.068108800006 2023-07-09,12:09:35.000,190,10980892,13085,0,1688904574,13137.83241224,99.45821904000331,53525.04016032001 2023-07-09,12:09:36.000,190,10980823,13085,0,1688904575,13137.893039030001,99.47231730000203,53525.1729156 2023-07-09,12:09:37.000,190,10980819,13445,0,1688904576,13137.913247960001,99.48641556000075,53525.12400576 2023-07-09,12:09:38.000,190,10980852,13245,0,1688904577,13137.987347369992,99.52166121000482,53525.186889840006 2023-07-09,12:09:39.000,190,10980882,12925,0,1688904578,13137.994083680001,99.50051381999947,53525.06112168001 2023-07-09,12:09:40.000,190,10980910,13045,0,1688904579,13138.027765229992,99.49346469000011,53525.15195424 2023-07-09,12:09:41.000,190,10980840,12885,0,1688904580,13138.068183089992,99.47936643000139,53525.08907016001 2023-07-09,12:09:42.000,190,10980843,13285,0,1688904581,13138.122073569997,99.48641556000075,53525.13798000001 2023-07-09,12:09:43.000,190,10980829,13165,0,1688904582,13138.108600949992,99.50756294999883,53525.13099288 2023-07-09,12:09:44.000,190,10980823,13165,0,1688904583,13138.182700359997,99.48641556000075,53525.13798000001 2023-07-09,12:09:45.000,190,10980845,12965,0,1688904584,13138.250063459993,99.47936643000139,53525.17990272001 2023-07-09,12:09:46.000,190,10980835,13285,0,1688904585,13138.297217629988,99.46526817000267,53525.1729156 2023-07-09,12:09:47.000,190,10980883,13005,0,1688904586,13138.303953939998,99.4441207800046,53525.186889840006 2023-07-09,12:09:48.000,190,10980855,13045,0,1688904587,13138.263536079998,99.46526817000267,53525.12400576 2023-07-09,12:09:49.000,190,10980854,13005,0,1688904588,13138.290481319993,99.46526817000267,53525.165928480004 2023-07-09,12:09:50.000,190,10980855,13365,0,1688904589,13138.256799770003,99.52166121000482,53525.117018640005 2023-07-09,12:09:51.000,190,10980862,13125,0,1688904590,13138.357844419988,99.57100512000034,53525.20785120001 2023-07-09,12:09:52.000,190,10980860,13405,0,1688904591,13138.378053349988,99.5428086000029,53525.22182544 2023-07-09,12:09:53.000,190,10980829,13285,0,1688904592,13138.398262279989,99.52871034000418,53525.20086408 2023-07-09,12:09:54.000,190,10980866,13365,0,1688904593,13138.364580729998,99.53575947000354,53525.22881256001 2023-07-09,12:09:55.000,190,10980890,13165,0,1688904594,13138.431943829994,99.57100512000034,53525.214838320004 2023-07-09,12:09:56.000,190,10980851,13405,0,1688904595,13138.344371799998,99.58510337999905,53525.20785120001 2023-07-09,12:09:57.000,190,10980849,13205,0,1688904596,13138.357844419988,99.57100512000034,53525.22881256001 2023-07-09,12:09:58.000,190,10980874,13085,0,1688904597,13138.337635489988,99.62739816000249,53525.27073528 2023-07-09,12:09:59.000,190,10980862,13045,0,1688904598,13138.290481319993,99.62034903000313,53525.17990272001 2023-07-09,12:10:00.000,190,10980832,13205,0,1688904599,13138.297217629988,99.65559467999992,53525.20785120001 2023-07-09,12:10:01.000,190,10980827,13285,0,1688904600,13138.337635489988,99.59920163999777,53525.25676104001 2023-07-09,12:10:02.000,190,10980816,13285,0,1688904601,13138.337635489988,99.5780542499997,53525.34060648 2023-07-09,12:10:03.000,190,10980883,13365,0,1688904602,13138.303953939998,99.62739816000249,53525.31964512 2023-07-09,12:10:04.000,190,10980837,13365,0,1688904603,13138.209645599993,99.63444729000184,53525.2427868 2023-07-09,12:10:05.000,190,10980860,13085,0,1688904604,13138.216381910002,99.64854555000056,53525.22881256001 2023-07-09,12:10:06.000,190,10980835,13245,0,1688904605,13138.162491429997,99.676742069998,53525.22881256001 2023-07-09,12:10:07.000,190,10980823,13165,0,1688904606,13138.175964050002,99.66264380999928,53525.312658 2023-07-09,12:10:08.000,190,10980815,13085,0,1688904607,13138.115337260002,99.69788946000335,53525.31964512 2023-07-09,12:10:09.000,190,10980818,13405,0,1688904608,13138.101864639997,99.71903685000143,53525.24977392 2023-07-09,12:10:10.000,190,10980837,13165,0,1688904609,13138.088392019992,99.71198772000207,53525.29169664 2023-07-09,12:10:11.000,190,10980897,13085,0,1688904610,13138.175964050002,99.66969293999864,53525.284709520005 2023-07-09,12:10:12.000,190,10980845,13325,0,1688904611,13138.128809879992,99.676742069998,53525.25676104001 2023-07-09,12:10:13.000,190,10980824,13165,0,1688904612,13138.162491429997,99.63444729000184,53525.214838320004 2023-07-09,12:10:14.000,190,10980820,13085,0,1688904613,13138.169227739992,99.61329990000377,53525.19387696 2023-07-09,12:10:15.000,190,10980845,13165,0,1688904614,13138.256799770003,99.5428086000029,53525.26374816 2023-07-09,12:10:16.000,190,10980846,13445,0,1688904615,13138.297217629988,99.52871034000418,53525.26374816 2023-07-09,12:10:17.000,190,10980824,13085,0,1688904616,13138.297217629988,99.5428086000029,53525.25676104001 2023-07-09,12:10:18.000,190,10980837,13045,0,1688904617,13138.344371799998,99.52166121000482,53525.22881256001 2023-07-09,12:10:19.000,190,10980824,12965,0,1688904618,13138.425207519998,99.56395599000098,53525.2427868 2023-07-09,12:10:20.000,190,10980855,13205,0,1688904619,13138.438680139989,99.57100512000034,53525.22881256001 2023-07-09,12:10:21.000,190,10980789,13605,0,1688904620,13138.452152759994,99.57100512000034,53525.29169664 2023-07-09,12:10:22.000,190,10980827,13445,0,1688904621,13138.458889069989,99.52871034000418,53525.25676104001 2023-07-09,12:10:23.000,190,10980824,13325,0,1688904622,13138.431943829994,99.52166121000482,53525.24977392 2023-07-09,12:10:24.000,190,10980822,13085,0,1688904623,13138.512779549994,99.51461207999819,53525.2427868 2023-07-09,12:10:25.000,190,10980852,13285,0,1688904624,13138.60035157999,99.47231730000203,53525.34060648 2023-07-09,12:10:26.000,190,10980820,13285,0,1688904625,13138.613824199994,99.50051381999947,53525.284709520005 2023-07-09,12:10:27.000,190,10980877,13285,0,1688904626,13138.674450989995,99.50051381999947,53525.27772240001 2023-07-09,12:10:28.000,190,10980822,13125,0,1688904627,13138.62729682,99.50756294999883,53525.24977392 2023-07-09,12:10:29.000,190,10980885,13285,0,1688904628,13138.654242059994,99.53575947000354,53525.26374816 2023-07-09,12:10:30.000,190,10980816,13485,0,1688904629,13138.60708789,99.53575947000354,53525.26374816 2023-07-09,12:10:31.000,190,10980848,13205,0,1688904630,13138.694659919995,99.52166121000482,53525.34060648 2023-07-09,12:10:32.000,190,10980782,13285,0,1688904631,13138.72160515999,99.52166121000482,53525.37554208001 2023-07-09,12:10:33.000,190,10980836,13125,0,1688904632,13138.735077779995,99.50051381999947,53525.30567088001 2023-07-09,12:10:34.000,190,10980813,12965,0,1688904633,13138.72834147,99.47231730000203,53525.27772240001 2023-07-09,12:10:35.000,190,10980827,12885,0,1688904634,13138.775495639995,99.43707164999796,53525.36156784 2023-07-09,12:10:36.000,190,10980849,13165,0,1688904635,13138.74181408999,99.46526817000267,53525.312658 2023-07-09,12:10:37.000,190,10980820,13125,0,1688904636,13138.76202301999,99.4441207800046,53525.34060648 2023-07-09,12:10:38.000,190,10980859,13005,0,1688904637,13138.76875933,99.40887513000052,53525.34759360001 2023-07-09,12:10:39.000,190,10980872,13045,0,1688904638,13138.795704569995,99.45116991000396,53525.30567088001 2023-07-09,12:10:40.000,190,10980849,13085,0,1688904639,13138.86306766999,99.46526817000267,53525.36855496 2023-07-09,12:10:41.000,190,10980847,13365,0,1688904640,13138.88327659999,99.4441207800046,53525.4174648 2023-07-09,12:10:42.000,190,10980850,13165,0,1688904641,13138.86306766999,99.40887513000052,53525.41047768 2023-07-09,12:10:43.000,190,10980824,12805,0,1688904642,13138.89001291,99.40182600000117,53525.41047768 2023-07-09,12:10:44.000,190,10980855,13325,0,1688904643,13138.84285873999,99.42297338999924,53525.32663224001 2023-07-09,12:10:45.000,190,10980826,12965,0,1688904644,13138.84959505,99.42297338999924,53525.38951632 2023-07-09,12:10:46.000,190,10980826,13285,0,1688904645,13138.90348552999,99.45116991000396,53525.41047768 2023-07-09,12:10:47.000,190,10980843,12965,0,1688904646,13138.92369445999,99.47231730000203,53525.452400400005 2023-07-09,12:10:48.000,190,10980822,13445,0,1688904647,13138.84959505,99.47231730000203,53525.43143904 2023-07-09,12:10:49.000,190,10980889,13285,0,1688904648,13138.836122429995,99.47936643000139,53525.38951632 2023-07-09,12:10:50.000,190,10980840,13165,0,1688904649,13138.856331359995,99.47231730000203,53525.45938752 2023-07-09,12:10:51.000,190,10980829,13285,0,1688904650,13138.84285873999,99.47936643000139,53525.4174648 2023-07-09,12:10:52.000,190,10980845,13285,0,1688904651,13138.795704569995,99.48641556000075,53525.39650344001 2023-07-09,12:10:53.000,190,10980825,13525,0,1688904652,13138.7485504,99.56395599000098,53525.41047768 2023-07-09,12:10:54.000,190,10980841,13125,0,1688904653,13138.714868849995,99.50756294999883,53525.37554208001 2023-07-09,12:10:55.000,190,10980833,12925,0,1688904654,13138.72834147,99.48641556000075,53525.43143904 2023-07-09,12:10:56.000,190,10980896,13205,0,1688904655,13138.82938612,99.50756294999883,53525.45938752 2023-07-09,12:10:57.000,190,10980845,13045,0,1688904656,13138.795704569995,99.54985773000226,53525.44541328001 2023-07-09,12:10:58.000,190,10980840,13245,0,1688904657,13138.78223194999,99.59215250999841,53525.44541328001 2023-07-09,12:10:59.000,190,10980838,13045,0,1688904658,13138.82264980999,99.61329990000377,53525.43842616 2023-07-09,12:11:00.000,190,10980819,13245,0,1688904659,13138.80244087999,99.70493859000271,53525.42445192001 2023-07-09,12:11:01.000,190,10980871,13245,0,1688904660,13138.795704569995,99.71198772000207,53525.43842616 2023-07-09,12:11:02.000,190,10980829,13085,0,1688904661,13138.80917719,99.6414964200012,53525.41047768 2023-07-09,12:11:03.000,190,10980873,13125,0,1688904662,13138.76875933,99.71903685000143,53525.37554208001 2023-07-09,12:11:04.000,190,10980813,13325,0,1688904663,13138.80917719,99.676742069998,53525.382529200004 2023-07-09,12:11:05.000,190,10980861,13245,0,1688904664,13138.836122429995,99.66264380999928,53525.47336176001 2023-07-09,12:11:06.000,190,10980850,13365,0,1688904665,13138.88327659999,99.64854555000056,53525.48034888 2023-07-09,12:11:07.000,190,10980827,13125,0,1688904666,13138.856331359995,99.68379120000463,53525.452400400005 2023-07-09,12:11:08.000,190,10980824,13125,0,1688904667,13138.86980398,99.74018423999951,53525.36855496 2023-07-09,12:11:09.000,190,10980860,13205,0,1688904668,13138.91022184,99.69788946000335,53525.38951632 2023-07-09,12:11:10.000,190,10980858,13205,0,1688904669,13138.957376009996,99.76133163000486,53525.41047768 2023-07-09,12:11:11.000,190,10980838,13445,0,1688904670,13138.94390338999,99.7895281500023,53525.41047768 2023-07-09,12:11:12.000,190,10980880,13245,0,1688904671,13138.997793869996,99.8247737999991,53525.403490560006 2023-07-09,12:11:13.000,190,10980835,13325,0,1688904672,13139.004530179991,99.84592119000445,53525.43842616 2023-07-09,12:11:14.000,190,10980839,13005,0,1688904673,13139.01126649,99.8529703200038,53525.42445192001 2023-07-09,12:11:15.000,190,10980829,12925,0,1688904674,13138.997793869996,99.84592119000445,53525.403490560006 2023-07-09,12:11:16.000,190,10980839,13445,0,1688904675,13138.99105756,99.81772466999973,53525.49432312001 2023-07-09,12:11:17.000,190,10980850,13125,0,1688904676,13138.99105756,99.79657728000166,53525.44541328001 2023-07-09,12:11:18.000,190,10980821,13085,0,1688904677,13138.97084863,99.80362641000102,53525.4174648 2023-07-09,12:11:19.000,190,10980838,13325,0,1688904678,13138.96411231999,99.8247737999991,53525.403490560006 2023-07-09,12:11:20.000,190,10980851,13005,0,1688904679,13139.05168435,99.7895281500023,53525.47336176001 2023-07-09,12:11:21.000,190,10980831,12925,0,1688904680,13139.03147542,99.79657728000166,53525.49432312001 2023-07-09,12:11:22.000,190,10980846,13165,0,1688904681,13139.004530179991,99.81772466999973,53525.47336176001 2023-07-09,12:11:23.000,190,10980856,13285,0,1688904682,13138.98432124999,99.79657728000166,53525.43842616 2023-07-09,12:11:24.000,190,10980910,13285,0,1688904683,13138.957376009996,99.79657728000166,53525.38951632 2023-07-09,12:11:25.000,190,10980848,13125,0,1688904684,13138.89001291,99.8247737999991,53525.39650344001 2023-07-09,12:11:26.000,190,10980851,13085,0,1688904685,13138.916958149995,99.79657728000166,53525.46637464 2023-07-09,12:11:27.000,190,10980864,13445,0,1688904686,13138.836122429995,99.8247737999991,53525.43143904 2023-07-09,12:11:28.000,190,10980852,13285,0,1688904687,13138.84285873999,99.81067554000037,53525.43842616 2023-07-09,12:11:29.000,190,10980851,13285,0,1688904688,13138.76875933,99.7895281500023,53525.44541328001 2023-07-09,12:11:30.000,190,10980817,13205,0,1688904689,13138.80917719,99.74723336999887,53525.49432312001 2023-07-09,12:11:31.000,190,10980842,13045,0,1688904690,13138.74181408999,99.74723336999887,53525.43842616 2023-07-09,12:11:32.000,190,10980860,13045,0,1688904691,13138.714868849995,99.76838076000422,53525.38951632 2023-07-09,12:11:33.000,190,10980832,13285,0,1688904692,13138.68118729999,99.78247902000294,53525.403490560006 2023-07-09,12:11:34.000,190,10980837,13205,0,1688904693,13138.64076943999,99.76838076000422,53525.34759360001 2023-07-09,12:11:35.000,190,10980794,12965,0,1688904694,13138.64750575,99.77542989000358,53525.43842616 2023-07-09,12:11:36.000,190,10980857,13045,0,1688904695,13138.68118729999,99.71198772000207,53525.39650344001 2023-07-09,12:11:37.000,190,10980845,13445,0,1688904696,13138.68118729999,99.676742069998,53525.4174648 2023-07-09,12:11:38.000,190,10980900,13285,0,1688904697,13138.64750575,99.66264380999928,53525.382529200004 2023-07-09,12:11:39.000,190,10980838,13165,0,1688904698,13138.68118729999,99.6414964200012,53525.39650344001 2023-07-09,12:11:40.000,190,10980865,13125,0,1688904699,13138.72160515999,99.62034903000313,53525.4174648 2023-07-09,12:11:41.000,190,10980836,13045,0,1688904700,13138.714868849995,99.57100512000034,53525.38951632 2023-07-09,12:11:42.000,190,10980840,13405,0,1688904701,13138.74181408999,99.52871034000418,53525.32663224001 2023-07-09,12:11:43.000,190,10980815,13085,0,1688904702,13138.68792361,99.48641556000075,53525.29868376 2023-07-09,12:11:44.000,190,10980851,13405,0,1688904703,13138.735077779995,99.48641556000075,53525.38951632 2023-07-09,12:11:45.000,190,10980858,13285,0,1688904704,13138.78223194999,99.47231730000203,53525.382529200004 2023-07-09,12:11:46.000,190,10980845,13165,0,1688904705,13138.80917719,99.41592425999988,53525.354580720006 2023-07-09,12:11:47.000,190,10980842,13045,0,1688904706,13138.76875933,99.40887513000052,53525.36855496 2023-07-09,12:11:48.000,190,10980794,13205,0,1688904707,13138.74181408999,99.37362948000373,53525.29169664 2023-07-09,12:11:49.000,190,10980843,13365,0,1688904708,13138.76875933,99.38067861000309,53525.34060648 2023-07-09,12:11:50.000,190,10980834,13165,0,1688904709,13138.80244087999,99.31018731000222,53525.31964512 2023-07-09,12:11:51.000,190,10980846,13245,0,1688904710,13138.775495639995,99.30313818000286,53525.30567088001 2023-07-09,12:11:52.000,190,10980842,13205,0,1688904711,13138.89001291,99.30313818000286,53525.43143904 2023-07-09,12:11:53.000,190,10980852,13165,0,1688904712,13138.876540289995,99.28903992000414,53525.39650344001 2023-07-09,12:11:54.000,190,10980863,12885,0,1688904713,13138.86306766999,99.2960890500035,53525.39650344001 2023-07-09,12:11:55.000,190,10980852,13005,0,1688904714,13138.916958149995,99.23969601000135,53525.43143904 2023-07-09,12:11:56.000,190,10980842,13405,0,1688904715,13138.90348552999,99.22559775000263,53525.27073528 2023-07-09,12:11:57.000,190,10980819,13125,0,1688904716,13138.896749219995,99.19740122999792,53525.354580720006 2023-07-09,12:11:58.000,190,10980861,13525,0,1688904717,13138.856331359995,99.19035209999856,53525.29169664 2023-07-09,12:11:59.000,190,10980790,13045,0,1688904718,13138.815913499995,99.16215558000113,53525.186889840006 2023-07-09,12:12:00.000,190,10980836,13445,0,1688904719,13138.86980398,99.13395906000369,53525.24977392 2023-07-09,12:12:01.000,190,10980840,12925,0,1688904720,13138.91022184,99.17625383999984,53525.29169664 2023-07-09,12:12:02.000,190,10980798,13165,0,1688904721,13138.89001291,99.14805732000241,53525.26374816 2023-07-09,12:12:03.000,190,10980825,13405,0,1688904722,13138.856331359995,99.1198607999977,53525.284709520005 2023-07-09,12:12:04.000,190,10980823,13085,0,1688904723,13138.795704569995,99.1198607999977,53525.214838320004 2023-07-09,12:12:05.000,190,10980864,13405,0,1688904724,13138.795704569995,99.07756602000154,53525.235799680006 2023-07-09,12:12:06.000,190,10980829,13245,0,1688904725,13138.836122429995,99.06346776000282,53525.284709520005 2023-07-09,12:12:07.000,190,10980842,13005,0,1688904726,13138.80917719,99.04232037000475,53525.25676104001 2023-07-09,12:12:08.000,190,10980849,13365,0,1688904727,13138.78896826,99.09871340999962,53525.19387696 2023-07-09,12:12:09.000,190,10980842,13285,0,1688904728,13138.80244087999,99.09871340999962,53525.27073528 2023-07-09,12:12:10.000,190,10980902,13445,0,1688904729,13138.795704569995,99.10576253999898,53525.27772240001 2023-07-09,12:12:11.000,190,10980827,13245,0,1688904730,13138.74181408999,99.1198607999977,53525.284709520005 2023-07-09,12:12:12.000,190,10980839,13285,0,1688904731,13138.735077779995,99.12690993000433,53525.27073528 2023-07-09,12:12:13.000,190,10980827,13125,0,1688904732,13138.64076943999,99.14100819000305,53525.165928480004 2023-07-09,12:12:14.000,190,10980849,13125,0,1688904733,13138.60708789,99.12690993000433,53525.19387696 2023-07-09,12:12:15.000,190,10980850,13405,0,1688904734,13138.613824199994,99.1198607999977,53525.2427868 2023-07-09,12:12:16.000,190,10980847,13245,0,1688904735,13138.634033129994,99.15510645000177,53525.22881256001 2023-07-09,12:12:17.000,190,10980826,13605,0,1688904736,13138.60035157999,99.15510645000177,53525.20785120001 2023-07-09,12:12:18.000,190,10980834,13085,0,1688904737,13138.566670029999,99.17625383999984,53525.14496712 2023-07-09,12:12:19.000,190,10980841,13245,0,1688904738,13138.593615269994,99.1833029699992,53525.19387696 2023-07-09,12:12:20.000,190,10980842,13285,0,1688904739,13138.519515859989,99.19035209999856,53525.12400576 2023-07-09,12:12:21.000,190,10980838,13285,0,1688904740,13138.55993371999,99.21854862000328,53525.15894136001 2023-07-09,12:12:22.000,190,10980858,12965,0,1688904741,13138.499306929989,99.27494165999815,53525.12400576 2023-07-09,12:12:23.000,190,10980823,13165,0,1688904742,13138.465625379999,99.28903992000414,53525.08208304 2023-07-09,12:12:24.000,190,10980848,12965,0,1688904743,13138.512779549994,99.35953121999773,53525.14496712 2023-07-09,12:12:25.000,190,10980824,13285,0,1688904744,13138.526252169999,99.35248208999838,53525.186889840006 2023-07-09,12:12:26.000,190,10980876,13245,0,1688904745,13138.506043239999,99.42297338999924,53525.20785120001 2023-07-09,12:12:27.000,190,10980880,13445,0,1688904746,13138.492570619994,99.45116991000396,53525.15894136001 2023-07-09,12:12:28.000,190,10980828,13365,0,1688904747,13138.404998589998,99.51461207999819,53525.06112168001 2023-07-09,12:12:29.000,190,10980835,13525,0,1688904748,13138.411734899993,99.5428086000029,53525.06112168001 2023-07-09,12:12:30.000,190,10980827,13325,0,1688904749,13138.445416449998,99.52871034000418,53525.1030444 2023-07-09,12:12:31.000,190,10980844,13045,0,1688904750,13138.458889069989,99.56395599000098,53525.1030444 2023-07-09,12:12:32.000,190,10980795,13245,0,1688904751,13138.472361689994,99.57100512000034,53525.13099288 2023-07-09,12:12:33.000,190,10980799,13245,0,1688904752,13138.499306929989,99.62034903000313,53525.08907016001 2023-07-09,12:12:34.000,190,10980800,13245,0,1688904753,13138.479097999989,99.60625077000441,53525.07509592 2023-07-09,12:12:35.000,190,10980855,12965,0,1688904754,13138.479097999989,99.62739816000249,53525.068108800006 2023-07-09,12:12:36.000,190,10980821,13085,0,1688904755,13138.55993371999,99.71903685000143,53525.08208304 2023-07-09,12:12:37.000,190,10980855,13245,0,1688904756,13138.553197409994,99.72608598000079,53525.02618608 2023-07-09,12:12:38.000,190,10980816,13285,0,1688904757,13138.512779549994,99.76838076000422,53524.97727624 2023-07-09,12:12:39.000,190,10980880,13085,0,1688904758,13138.485834309999,99.80362641000102,53524.94234064001 2023-07-09,12:12:40.000,190,10980821,13285,0,1688904759,13138.492570619994,99.8247737999991,53524.95631488 2023-07-09,12:12:41.000,190,10980803,13205,0,1688904760,13138.532988479994,99.83182292999845,53525.019198960006 2023-07-09,12:12:42.000,190,10980836,13285,0,1688904761,13138.512779549994,99.86706858000252,53525.01221184001 2023-07-09,12:12:43.000,190,10980815,13405,0,1688904762,13138.526252169999,99.88116684000124,53525.04016032001 2023-07-09,12:12:44.000,190,10980818,12925,0,1688904763,13138.479097999989,99.94460901000275,53524.94234064001 2023-07-09,12:12:45.000,190,10980793,13205,0,1688904764,13138.492570619994,99.97985465999955,53524.963302 2023-07-09,12:12:46.000,190,10980802,13005,0,1688904765,13138.546461099999,99.99395291999826,53524.99125048001 2023-07-09,12:12:47.000,190,10980807,13205,0,1688904766,13138.566670029999,100.01510031000362,53525.00522472 2023-07-09,12:12:48.000,190,10980859,13085,0,1688904767,13138.532988479994,100.04329683000105,53524.998237600004 2023-07-09,12:12:49.000,190,10980832,13405,0,1688904768,13138.519515859989,100.04329683000105,53525.0331732 2023-07-09,12:12:50.000,190,10980880,13205,0,1688904769,13138.593615269994,100.0996898700032,53525.02618608 2023-07-09,12:12:51.000,190,10980818,13125,0,1688904770,13138.62729682,100.09264074000384,53525.02618608 2023-07-09,12:12:52.000,190,10980860,13005,0,1688904771,13138.58014264999,100.17018117000407,53525.019198960006 2023-07-09,12:12:53.000,190,10980831,13245,0,1688904772,13138.634033129994,100.17018117000407,53525.0331732 2023-07-09,12:12:54.000,190,10980864,13045,0,1688904773,13138.55993371999,100.21247595000023,53524.93535352 2023-07-09,12:12:55.000,190,10980810,13085,0,1688904774,13138.546461099999,100.24067246999766,53524.949327760005 2023-07-09,12:12:56.000,190,10980830,13285,0,1688904775,13138.546461099999,100.21952507999958,53525.01221184001 2023-07-09,12:12:57.000,190,10980839,13445,0,1688904776,13138.60035157999,100.24067246999766,53525.0331732 2023-07-09,12:12:58.000,190,10980838,13365,0,1688904777,13138.58014264999,100.2477216000043,53525.04016032001 2023-07-09,12:12:59.000,190,10980861,13245,0,1688904778,13138.566670029999,100.26886899000237,53525.019198960006 2023-07-09,12:13:00.000,190,10980886,13525,0,1688904779,13138.654242059994,100.26886899000237,53525.047147440004 2023-07-09,12:13:01.000,190,10980862,13085,0,1688904780,13138.70813254,100.2829672500011,53525.05413456 2023-07-09,12:13:02.000,190,10980848,13445,0,1688904781,13138.72834147,100.31821289999789,53525.0331732 2023-07-09,12:13:03.000,190,10980807,13445,0,1688904782,13138.654242059994,100.38870419999876,53524.89343080001 2023-07-09,12:13:04.000,190,10980813,13205,0,1688904783,13138.74181408999,100.39575332999812,53524.998237600004 2023-07-09,12:13:05.000,190,10980836,13165,0,1688904784,13138.84285873999,100.40985159000411,53525.08208304 2023-07-09,12:13:06.000,190,10980867,12965,0,1688904785,13138.89001291,100.42394985000283,53525.11003152001 2023-07-09,12:13:07.000,190,10980832,13245,0,1688904786,13138.896749219995,100.40985159000411,53525.09605728 2023-07-09,12:13:08.000,190,10980795,13285,0,1688904787,13138.856331359995,100.4450972400009,53524.998237600004 2023-07-09,12:13:09.000,190,10980890,13005,0,1688904788,13138.89001291,100.47329375999834,53525.06112168001 2023-07-09,12:13:10.000,190,10980817,13285,0,1688904789,13138.937167079996,100.50149028000305,53525.019198960006 2023-07-09,12:13:11.000,190,10980861,13205,0,1688904790,13138.937167079996,100.50149028000305,53525.08208304 2023-07-09,12:13:12.000,190,10980822,13325,0,1688904791,13138.98432124999,100.52968680000049,53525.11003152001 2023-07-09,12:13:13.000,190,10980826,13085,0,1688904792,13138.97084863,100.54378505999921,53525.09605728 2023-07-09,12:13:14.000,190,10980810,13165,0,1688904793,13138.97084863,100.50149028000305,53525.07509592 2023-07-09,12:13:15.000,190,10980865,13005,0,1688904794,13138.997793869996,100.50149028000305,53525.09605728 2023-07-09,12:13:16.000,190,10980804,13045,0,1688904795,13139.018002799996,100.54378505999921,53525.117018640005 2023-07-09,12:13:17.000,190,10980795,13045,0,1688904796,13139.071893280001,100.53673592999985,53525.12400576 2023-07-09,12:13:18.000,190,10980825,13325,0,1688904797,13139.03147542,100.52263767000113,53525.05413456 2023-07-09,12:13:19.000,190,10980859,13005,0,1688904798,13139.065156969991,100.48739202000434,53525.1030444 2023-07-09,12:13:20.000,190,10980804,13405,0,1688904799,13139.159465309996,100.45919549999962,53525.20785120001 2023-07-09,12:13:21.000,190,10980848,13125,0,1688904800,13139.145992689992,100.45214637000026,53525.186889840006 2023-07-09,12:13:22.000,190,10980873,13165,0,1688904801,13139.159465309996,100.46624462999898,53525.186889840006 2023-07-09,12:13:23.000,190,10980860,13125,0,1688904802,13139.220092099997,100.4450972400009,53525.15894136001 2023-07-09,12:13:24.000,190,10980796,13165,0,1688904803,13139.179674239997,100.46624462999898,53525.13798000001 2023-07-09,12:13:25.000,190,10980840,12965,0,1688904804,13139.233564720002,100.4450972400009,53525.13099288 2023-07-09,12:13:26.000,190,10980821,13165,0,1688904805,13139.280718889997,100.4450972400009,53525.22881256001 2023-07-09,12:13:27.000,190,10980823,13005,0,1688904806,13139.287455199992,100.41690072000347,53525.22881256001 2023-07-09,12:13:28.000,190,10980825,12965,0,1688904807,13139.361554609997,100.40985159000411,53525.26374816 2023-07-09,12:13:29.000,190,10980836,13285,0,1688904808,13139.388499849993,100.46624462999898,53525.29169664 2023-07-09,12:13:30.000,190,10980831,13285,0,1688904809,13139.435654020002,100.47329375999834,53525.27073528 2023-07-09,12:13:31.000,190,10980805,13445,0,1688904810,13139.469335569993,100.46624462999898,53525.30567088001 2023-07-09,12:13:32.000,190,10980822,13285,0,1688904811,13139.523226049998,100.4803428899977,53525.27772240001 2023-07-09,12:13:33.000,190,10980877,13285,0,1688904812,13139.516489739988,100.4944411500037,53525.31964512 2023-07-09,12:13:34.000,190,10980852,13445,0,1688904813,13139.550171289993,100.52968680000049,53525.29169664 2023-07-09,12:13:35.000,190,10980827,13085,0,1688904814,13139.550171289993,100.60017810000136,53525.31964512 2023-07-09,12:13:36.000,190,10980825,13445,0,1688904815,13139.624270699998,100.6565711400035,53525.382529200004 2023-07-09,12:13:37.000,190,10980828,13245,0,1688904816,13139.684897489999,100.70591504999902,53525.47336176001 2023-07-09,12:13:38.000,190,10980840,13085,0,1688904817,13139.691633799994,100.68476766000094,53525.43842616 2023-07-09,12:13:39.000,190,10980863,13485,0,1688904818,13139.671424869994,100.72001330999774,53525.4174648 2023-07-09,12:13:40.000,190,10980842,13085,0,1688904819,13139.765733209999,100.74116070000309,53525.43842616 2023-07-09,12:13:41.000,190,10980847,13445,0,1688904820,13139.752260589994,100.71296417999838,53525.46637464 2023-07-09,12:13:42.000,190,10980855,13365,0,1688904821,13139.806151069999,100.74820983000245,53525.48034888 2023-07-09,12:13:43.000,190,10980871,13165,0,1688904822,13139.765733209999,100.8046028700046,53525.42445192001 2023-07-09,12:13:44.000,190,10980887,13365,0,1688904823,13139.812887379994,100.78345547999925,53525.47336176001 2023-07-09,12:13:45.000,190,10980828,13285,0,1688904824,13139.853305239994,100.72706244000437,53525.571181440006 2023-07-09,12:13:46.000,190,10980829,13125,0,1688904825,13139.893723099995,100.76935722000053,53525.59912992 2023-07-09,12:13:47.000,190,10980809,13285,0,1688904826,13139.893723099995,100.76230809000117,53525.550220080004 2023-07-09,12:13:48.000,190,10980863,13165,0,1688904827,13139.88025047999,100.77640634999989,53525.49432312001 2023-07-09,12:13:49.000,190,10980840,13325,0,1688904828,13139.88025047999,100.74820983000245,53525.571181440006 2023-07-09,12:13:50.000,190,10980860,13285,0,1688904829,13139.98129512999,100.73411157000373,53525.61310416001 2023-07-09,12:13:51.000,190,10980846,13325,0,1688904830,13139.98129512999,100.67771853000158,53525.58515568 2023-07-09,12:13:52.000,190,10980811,13005,0,1688904831,13140.014976679995,100.68476766000094,53525.67598824 2023-07-09,12:13:53.000,190,10980846,13045,0,1688904832,13140.055394539995,100.6565711400035,53525.64803976 2023-07-09,12:13:54.000,190,10980876,13045,0,1688904833,13140.035185609995,100.60722723000072,53525.6270784 2023-07-09,12:13:55.000,190,10980821,13325,0,1688904834,13140.055394539995,100.57198158000392,53525.689962480006 2023-07-09,12:13:56.000,190,10980834,13245,0,1688904835,13140.10928502,100.54378505999921,53525.72489808 2023-07-09,12:13:57.000,190,10980786,13245,0,1688904836,13140.176648119996,100.46624462999898,53525.717910960004 2023-07-09,12:13:58.000,190,10980817,13205,0,1688904837,13140.18338442999,100.41690072000347,53525.67598824 2023-07-09,12:13:59.000,190,10980826,13125,0,1688904838,13140.18338442999,100.36755681000068,53525.669001120004 2023-07-09,12:14:00.000,190,10980823,13245,0,1688904839,13140.25074753,100.33936029000324,53525.82271776 2023-07-09,12:14:01.000,190,10980826,13085,0,1688904840,13140.324846939991,100.32526203000452,53525.82970488001 2023-07-09,12:14:02.000,190,10980860,13165,0,1688904841,13140.358528489996,100.36050768000132,53525.787782160005 2023-07-09,12:14:03.000,190,10980879,13405,0,1688904842,13140.365264799992,100.29001638000045,53525.836692000004 2023-07-09,12:14:04.000,190,10980859,13285,0,1688904843,13140.358528489996,100.30411463999917,53525.72489808 2023-07-09,12:14:05.000,190,10980862,13285,0,1688904844,13140.338319559996,100.26886899000237,53525.77380792 2023-07-09,12:14:06.000,190,10980867,13445,0,1688904845,13140.392210040001,100.3464094200026,53525.84367912 2023-07-09,12:14:07.000,190,10980832,13205,0,1688904846,13140.365264799992,100.29001638000045,53525.85066624001 2023-07-09,12:14:08.000,190,10980847,13245,0,1688904847,13140.405682659992,100.26886899000237,53525.787782160005 2023-07-09,12:14:09.000,190,10980828,13285,0,1688904848,13140.446100519992,100.24067246999766,53525.8017564 2023-07-09,12:14:10.000,190,10980802,13085,0,1688904849,13140.499990999997,100.21952507999958,53525.8716276 2023-07-09,12:14:11.000,190,10980846,13285,0,1688904850,13140.473045760002,100.20542682000087,53525.91355032 2023-07-09,12:14:12.000,190,10980811,13325,0,1688904851,13140.486518379992,100.26181986000302,53525.857653360006 2023-07-09,12:14:13.000,190,10980785,13365,0,1688904852,13140.439364209997,100.22657420999894,53525.84367912 2023-07-09,12:14:14.000,190,10980850,13605,0,1688904853,13140.479782069997,100.19837769000151,53525.80874352001 2023-07-09,12:14:15.000,190,10980791,13365,0,1688904854,13140.499990999997,100.19837769000151,53525.836692000004 2023-07-09,12:14:16.000,190,10980866,13205,0,1688904855,13140.607771959993,100.17723030000343,53525.92053744 2023-07-09,12:14:17.000,190,10980809,13205,0,1688904856,13140.547145169992,100.0996898700032,53525.92053744 2023-07-09,12:14:18.000,190,10980817,13085,0,1688904857,13140.601035649997,100.13493552,53525.93451168 2023-07-09,12:14:19.000,190,10980871,13285,0,1688904858,13140.574090410002,100.12083726000128,53525.84367912 2023-07-09,12:14:20.000,190,10980829,13205,0,1688904859,13140.520199929997,100.11378813000192,53525.84367912 2023-07-09,12:14:21.000,190,10980885,13205,0,1688904860,13140.587563029992,100.05739508999977,53525.87861472001 2023-07-09,12:14:22.000,190,10980820,12965,0,1688904861,13140.627980889993,100.05034596000041,53525.92752456001 2023-07-09,12:14:23.000,190,10980820,13285,0,1688904862,13140.621244579997,99.99395291999826,53525.96944728 2023-07-09,12:14:24.000,190,10980823,13405,0,1688904863,13140.627980889993,99.97985465999955,53525.92053744 2023-07-09,12:14:25.000,190,10980809,13245,0,1688904864,13140.614508270002,99.97280553000019,53525.89258896 2023-07-09,12:14:26.000,190,10980843,13005,0,1688904865,13140.675135060003,99.92346162000467,53525.96246016 2023-07-09,12:14:27.000,190,10980847,13045,0,1688904866,13140.715552919988,99.90231422999932,53525.955473040005 2023-07-09,12:14:28.000,190,10980820,13085,0,1688904867,13140.675135060003,99.88116684000124,53525.92752456001 2023-07-09,12:14:29.000,190,10980805,13365,0,1688904868,13140.621244579997,99.86706858000252,53525.906563200006 2023-07-09,12:14:30.000,190,10980858,13365,0,1688904869,13140.648189819993,99.8529703200038,53525.92053744 2023-07-09,12:14:31.000,190,10980818,13325,0,1688904870,13140.702080299998,99.80362641000102,53525.9414988 2023-07-09,12:14:32.000,190,10980799,13085,0,1688904871,13140.749234469993,99.7895281500023,53525.96246016 2023-07-09,12:14:33.000,190,10980822,13245,0,1688904872,13140.762707089998,99.80362641000102,53525.99739576001 2023-07-09,12:14:34.000,190,10980781,12925,0,1688904873,13140.776179709988,99.7895281500023,53525.96246016 2023-07-09,12:14:35.000,190,10980875,13085,0,1688904874,13140.830070189993,99.76133163000486,53525.92752456001 2023-07-09,12:14:36.000,190,10980801,12925,0,1688904875,13140.782916019998,99.72608598000079,53525.92752456001 2023-07-09,12:14:37.000,190,10980848,13085,0,1688904876,13140.742498159998,99.70493859000271,53525.96944728 2023-07-09,12:14:38.000,190,10980822,13285,0,1688904877,13140.722289229998,99.70493859000271,53525.885601840004 2023-07-09,12:14:39.000,190,10980818,13165,0,1688904878,13140.722289229998,99.73313511000015,53525.9414988 2023-07-09,12:14:40.000,190,10980841,13085,0,1688904879,13140.782916019998,99.73313511000015,53525.99040864 2023-07-09,12:14:41.000,190,10980848,13245,0,1688904880,13140.749234469993,99.72608598000079,53525.96246016 2023-07-09,12:14:42.000,190,10980858,13365,0,1688904881,13140.755970779988,99.74018423999951,53525.96944728 2023-07-09,12:14:43.000,190,10980873,13245,0,1688904882,13140.702080299998,99.71198772000207,53525.94848592001 2023-07-09,12:14:44.000,190,10980883,13245,0,1688904883,13140.607771959993,99.73313511000015,53525.87861472001 2023-07-09,12:14:45.000,190,10980813,13245,0,1688904884,13140.621244579997,99.70493859000271,53525.87861472001 2023-07-09,12:14:46.000,190,10980855,13445,0,1688904885,13140.587563029992,99.71903685000143,53525.857653360006 2023-07-09,12:14:47.000,190,10980829,13165,0,1688904886,13140.540408859997,99.72608598000079,53525.84367912 2023-07-09,12:14:48.000,190,10980820,13005,0,1688904887,13140.520199929997,99.77542989000358,53525.82970488001 2023-07-09,12:14:49.000,190,10980798,13085,0,1688904888,13140.493254690002,99.76838076000422,53525.84367912 2023-07-09,12:14:50.000,190,10980806,13085,0,1688904889,13140.526936239992,99.75428249999823,53525.836692000004 2023-07-09,12:14:51.000,190,10980835,13285,0,1688904890,13140.499990999997,99.74723336999887,53525.78079504001 2023-07-09,12:14:52.000,190,10980801,13045,0,1688904891,13140.439364209997,99.75428249999823,53525.738872320006 2023-07-09,12:14:53.000,190,10980804,12965,0,1688904892,13140.439364209997,99.79657728000166,53525.78079504001 2023-07-09,12:14:54.000,190,10980870,13005,0,1688904893,13140.358528489996,99.80362641000102,53525.717910960004 2023-07-09,12:14:55.000,190,10980867,13245,0,1688904894,13140.358528489996,99.8529703200038,53525.68297536001 2023-07-09,12:14:56.000,190,10980806,13245,0,1688904895,13140.419155279997,99.86001945000316,53525.81573064 2023-07-09,12:14:57.000,190,10980834,13085,0,1688904896,13140.419155279997,99.86706858000252,53525.75983368001 2023-07-09,12:14:58.000,190,10980863,12845,0,1688904897,13140.425891589992,99.88116684000124,53525.7668208 2023-07-09,12:14:59.000,190,10980820,13125,0,1688904898,13140.378737419996,99.8882159700006,53525.6969496 2023-07-09,12:15:00.000,190,10980818,13285,0,1688904899,13140.365264799992,99.93755988000339,53525.71092384001 2023-07-09,12:15:01.000,190,10980830,13405,0,1688904900,13140.385473729992,99.97280553000019,53525.6969496 2023-07-09,12:15:02.000,190,10980806,13605,0,1688904901,13140.385473729992,99.9869037899989,53525.6969496 2023-07-09,12:15:03.000,190,10980830,13325,0,1688904902,13140.324846939991,100.0010020500049,53525.6270784 2023-07-09,12:15:04.000,190,10980830,13165,0,1688904903,13140.338319559996,100.05034596000041,53525.63406552 2023-07-09,12:15:05.000,190,10980795,12925,0,1688904904,13140.405682659992,100.06444421999913,53525.717910960004 2023-07-09,12:15:06.000,190,10980817,13045,0,1688904905,13140.378737419996,100.09264074000384,53525.67598824 2023-07-09,12:15:07.000,190,10980863,12885,0,1688904906,13140.372001110001,100.10673900000256,53525.59912992 2023-07-09,12:15:08.000,190,10980835,13045,0,1688904907,13140.338319559996,100.12083726000128,53525.6270784 2023-07-09,12:15:09.000,190,10980832,13165,0,1688904908,13140.365264799992,100.15608290999808,53525.58515568 2023-07-09,12:15:10.000,190,10980820,13285,0,1688904909,13140.372001110001,100.19132856000215,53525.63406552 2023-07-09,12:15:11.000,190,10980862,13285,0,1688904910,13140.365264799992,100.2336233399983,53525.64105264001 2023-07-09,12:15:12.000,190,10980818,13285,0,1688904911,13140.419155279997,100.2829672500011,53525.64105264001 2023-07-09,12:15:13.000,190,10980815,13045,0,1688904912,13140.419155279997,100.35345855000196,53525.59214280001 2023-07-09,12:15:14.000,190,10980801,13045,0,1688904913,13140.405682659992,100.42394985000283,53525.59912992 2023-07-09,12:15:15.000,190,10980830,13365,0,1688904914,13140.452836830002,100.43099898000219,53525.59912992 2023-07-09,12:15:16.000,190,10980802,13205,0,1688904915,13140.425891589992,100.51558854000177,53525.60611704 2023-07-09,12:15:17.000,190,10980842,13365,0,1688904916,13140.398946349997,100.57903071000328,53525.59214280001 2023-07-09,12:15:18.000,190,10980815,13205,0,1688904917,13140.331583250001,100.63542374999815,53525.54323296001 2023-07-09,12:15:19.000,190,10980842,13085,0,1688904918,13140.324846939991,100.70591504999902,53525.5572072 2023-07-09,12:15:20.000,190,10980830,13365,0,1688904919,13140.358528489996,100.74116070000309,53525.59912992 2023-07-09,12:15:21.000,190,10980846,13205,0,1688904920,13140.345055869991,100.77640634999989,53525.59214280001 2023-07-09,12:15:22.000,190,10980807,13205,0,1688904921,13140.318110629996,100.81870113000332,53525.59214280001 2023-07-09,12:15:23.000,190,10980798,13445,0,1688904922,13140.257483839996,100.85394678000011,53525.56419432001 2023-07-09,12:15:24.000,190,10980826,13085,0,1688904923,13140.19012074,100.93148721000034,53525.51528448001 2023-07-09,12:15:25.000,190,10980837,13325,0,1688904924,13140.14970288,100.95968372999778,53525.46637464 2023-07-09,12:15:26.000,190,10980833,13285,0,1688904925,13140.08233977999,101.051322420004,53525.45938752 2023-07-09,12:15:27.000,190,10980816,13085,0,1688904926,13140.12275763999,101.07246981000208,53525.51528448001 2023-07-09,12:15:28.000,190,10980793,12925,0,1688904927,13140.055394539995,101.07246981000208,53525.501310240004 2023-07-09,12:15:29.000,190,10980845,13045,0,1688904928,13140.035185609995,101.12181372000487,53525.522271600006 2023-07-09,12:15:30.000,190,10980890,13245,0,1688904929,13140.04865823,101.13591198000358,53525.550220080004 2023-07-09,12:15:31.000,190,10980837,13365,0,1688904930,13140.06213084999,101.14296111000294,53525.522271600006 2023-07-09,12:15:32.000,190,10980823,13365,0,1688904931,13140.035185609995,101.17820675999974,53525.48034888 2023-07-09,12:15:33.000,190,10980810,13365,0,1688904932,13140.00824037,101.20640328000445,53525.49432312001 2023-07-09,12:15:34.000,190,10980816,13365,0,1688904933,13139.974558819995,101.21345241000381,53525.43143904 2023-07-09,12:15:35.000,190,10980881,13125,0,1688904934,13140.00824037,101.21345241000381,53525.38951632 2023-07-09,12:15:36.000,190,10980834,13365,0,1688904935,13139.98129512999,101.20640328000445,53525.38951632 2023-07-09,12:15:37.000,190,10980822,13125,0,1688904936,13140.04865823,101.22755067000253,53525.47336176001 2023-07-09,12:15:38.000,190,10980832,12805,0,1688904937,13140.04192191999,101.20640328000445,53525.45938752 2023-07-09,12:15:39.000,190,10980842,13285,0,1688904938,13140.035185609995,101.21345241000381,53525.41047768 2023-07-09,12:15:40.000,190,10980867,13325,0,1688904939,13139.994767749995,101.21345241000381,53525.45938752 2023-07-09,12:15:41.000,190,10980839,13445,0,1688904940,13140.04192191999,101.22755067000253,53525.382529200004 2023-07-09,12:15:42.000,190,10980810,13165,0,1688904941,13140.116021329995,101.2486980600006,53525.47336176001 2023-07-09,12:15:43.000,190,10980815,13365,0,1688904942,13140.08233977999,101.23459980000189,53525.354580720006 2023-07-09,12:15:44.000,190,10980841,13205,0,1688904943,13140.14970288,101.19230501999846,53525.41047768 2023-07-09,12:15:45.000,190,10980864,13285,0,1688904944,13140.264220149991,101.28394371000468,53525.522271600006 2023-07-09,12:15:46.000,190,10980880,13445,0,1688904945,13140.264220149991,101.2980419700034,53525.501310240004 2023-07-09,12:15:47.000,190,10980856,12925,0,1688904946,13140.324846939991,101.32623849000083,53525.42445192001 2023-07-09,12:15:48.000,190,10980823,13005,0,1688904947,13140.311374320001,101.34738587999891,53525.42445192001 2023-07-09,12:15:49.000,190,10980861,13085,0,1688904948,13140.331583250001,101.34033674999955,53525.382529200004 2023-07-09,12:15:50.000,190,10980822,13285,0,1688904949,13140.277692769996,101.26984544999868,53525.354580720006 2023-07-09,12:15:51.000,190,10980821,13205,0,1688904950,13140.351792180001,101.31918936000147,53525.39650344001 2023-07-09,12:15:52.000,190,10980895,12965,0,1688904951,13140.385473729992,101.26984544999868,53525.46637464 2023-07-09,12:15:53.000,190,10980857,12965,0,1688904952,13140.385473729992,101.26984544999868,53525.49432312001 2023-07-09,12:15:54.000,190,10980806,13205,0,1688904953,13140.351792180001,101.23459980000189,53525.45938752 2023-07-09,12:15:55.000,190,10980833,13045,0,1688904954,13140.385473729992,101.26279631999932,53525.48034888 2023-07-09,12:15:56.000,190,10980873,13245,0,1688904955,13140.405682659992,101.22050154000317,53525.452400400005 2023-07-09,12:15:57.000,190,10980837,13445,0,1688904956,13140.385473729992,101.19935414999782,53525.45938752 2023-07-09,12:15:58.000,190,10980808,13085,0,1688904957,13140.405682659992,101.15705937000166,53525.452400400005 2023-07-09,12:15:59.000,190,10980847,13165,0,1688904958,13140.378737419996,101.13591198000358,53525.38951632 2023-07-09,12:16:00.000,190,10980823,13165,0,1688904959,13140.493254690002,101.07951894000144,53525.452400400005 2023-07-09,12:16:01.000,190,10980808,13365,0,1688904960,13140.513463620002,101.05837155000336,53525.487336 2023-07-09,12:16:02.000,190,10980788,13285,0,1688904961,13140.533672550002,101.04427329000464,53525.50829736 2023-07-09,12:16:03.000,190,10980846,13205,0,1688904962,13140.547145169992,101.00902764000057,53525.487336 2023-07-09,12:16:04.000,190,10980820,13525,0,1688904963,13140.493254690002,101.00197851000121,53525.43842616 2023-07-09,12:16:05.000,190,10980766,13165,0,1688904964,13140.459573139997,101.01607676999993,53525.43143904 2023-07-09,12:16:06.000,190,10980827,13285,0,1688904965,13140.567354099992,101.00197851000121,53525.522271600006 2023-07-09,12:16:07.000,190,10980819,13245,0,1688904966,13140.621244579997,100.97378199000377,53525.501310240004 2023-07-09,12:16:08.000,190,10980793,13285,0,1688904967,13140.675135060003,100.94558546999906,53525.47336176001 2023-07-09,12:16:09.000,190,10980827,13005,0,1688904968,13140.715552919988,100.92443808000098,53525.45938752 2023-07-09,12:16:10.000,190,10980866,13205,0,1688904969,13140.830070189993,100.9032906900029,53525.56419432001 2023-07-09,12:16:11.000,190,10980907,13325,0,1688904970,13140.863751739998,100.91033982000226,53525.56419432001 2023-07-09,12:16:12.000,190,10980853,13365,0,1688904971,13140.924378529999,100.9032906900029,53525.550220080004 2023-07-09,12:16:13.000,190,10980862,13285,0,1688904972,13140.944587459999,100.91738895000162,53525.52925872 2023-07-09,12:16:14.000,190,10980848,12965,0,1688904973,13140.99847793999,100.9385363399997,53525.501310240004 2023-07-09,12:16:15.000,190,10980820,13365,0,1688904974,13141.052368419994,100.98083112000313,53525.522271600006 2023-07-09,12:16:16.000,190,10980842,13205,0,1688904975,13141.22077616999,100.96673286000441,53525.56419432001 2023-07-09,12:16:17.000,190,10980838,13405,0,1688904976,13141.274666649995,101.03017502999865,53525.60611704 2023-07-09,12:16:18.000,190,10980811,13085,0,1688904977,13141.34202974999,101.00902764000057,53525.6270784 2023-07-09,12:16:19.000,190,10980864,13405,0,1688904978,13141.32182081999,101.0865680700008,53525.56419432001 2023-07-09,12:16:20.000,190,10980875,13245,0,1688904979,13141.416129159996,101.14296111000294,53525.58515568 2023-07-09,12:16:21.000,190,10980832,13045,0,1688904980,13141.44981071,101.21345241000381,53525.65502688 2023-07-09,12:16:22.000,190,10980851,13085,0,1688904981,13141.503701189991,101.24164893000125,53525.6969496 2023-07-09,12:16:23.000,190,10980814,12965,0,1688904982,13141.537382739996,101.29099284000404,53525.6969496 2023-07-09,12:16:24.000,190,10980811,13045,0,1688904983,13141.591273220001,101.35443500999827,53525.64803976 2023-07-09,12:16:25.000,190,10980825,13365,0,1688904984,13141.712526800002,101.41082805000042,53525.7668208 2023-07-09,12:16:26.000,190,10980808,13285,0,1688904985,13141.692317870002,101.50951586999872,53525.72489808 2023-07-09,12:16:27.000,190,10980809,13045,0,1688904986,13141.732735730002,101.52361413000472,53525.787782160005 2023-07-09,12:16:28.000,190,10980825,13365,0,1688904987,13141.712526800002,101.57295804000023,53525.73188520001 2023-07-09,12:16:29.000,190,10980843,13325,0,1688904988,13141.725999419992,101.6434493400011,53525.836692000004 2023-07-09,12:16:30.000,190,10980860,13165,0,1688904989,13141.705790489992,101.66459672999918,53525.79476928 2023-07-09,12:16:31.000,190,10980852,13245,0,1688904990,13141.725999419992,101.69279325000389,53525.82271776 2023-07-09,12:16:32.000,190,10980854,13245,0,1688904991,13141.779889899997,101.72803890000068,53525.885601840004 2023-07-09,12:16:33.000,190,10980834,13245,0,1688904992,13141.766417279992,101.74918628999876,53525.82970488001 2023-07-09,12:16:34.000,190,10980869,13285,0,1688904993,13141.779889899997,101.76328455000476,53525.82271776 2023-07-09,12:16:35.000,190,10980862,13125,0,1688904994,13141.847252999993,101.79148107000219,53525.9414988 2023-07-09,12:16:36.000,190,10980847,12925,0,1688904995,13141.773153590002,101.81262846000027,53525.857653360006 2023-07-09,12:16:37.000,190,10980827,13245,0,1688904996,13141.786626209992,101.8408249799977,53525.92752456001 2023-07-09,12:16:38.000,190,10980836,13005,0,1688904997,13141.752944660002,101.83377584999835,53525.86464048 2023-07-09,12:16:39.000,190,10980877,13405,0,1688904998,13141.806835139992,101.86197237000306,53525.91355032 2023-07-09,12:16:40.000,190,10980787,13605,0,1688904999,13141.874198240002,101.8549232400037,53525.9414988 2023-07-09,12:16:41.000,190,10980865,13285,0,1688905000,13141.901143479998,101.82672671999899,53525.97643440001 2023-07-09,12:16:42.000,190,10980878,13045,0,1688905001,13141.914616100003,101.79853020000155,53525.99040864 2023-07-09,12:16:43.000,190,10980849,13325,0,1688905002,13141.928088719993,101.81262846000027,53526.025344240006 2023-07-09,12:16:44.000,190,10980823,13445,0,1688905003,13141.928088719993,101.79853020000155,53525.92053744 2023-07-09,12:16:45.000,190,10980863,13085,0,1688905004,13141.934825029988,101.77033368000411,53525.96246016 2023-07-09,12:16:46.000,190,10980862,13165,0,1688905005,13142.035869679989,101.73508803000004,53526.01835712001 2023-07-09,12:16:47.000,190,10980840,13245,0,1688905006,13142.022397059998,101.73508803000004,53526.06027984 2023-07-09,12:16:48.000,190,10980880,13125,0,1688905007,13142.103232779999,101.7421371599994,53526.11617680001 2023-07-09,12:16:49.000,190,10980824,13285,0,1688905008,13142.083023849998,101.75623541999812,53526.06726696001 2023-07-09,12:16:50.000,190,10980816,13085,0,1688905009,13142.157123259989,101.76328455000476,53526.09521544001 2023-07-09,12:16:51.000,190,10980862,13045,0,1688905010,13142.130178019994,101.72803890000068,53526.10918968 2023-07-09,12:16:52.000,190,10980836,13165,0,1688905011,13142.157123259989,101.71394064000197,53526.14412528001 2023-07-09,12:16:53.000,190,10980851,13165,0,1688905012,13142.184068499999,101.66459672999918,53526.1511124 2023-07-09,12:16:54.000,190,10980815,13125,0,1688905013,13142.190804809994,101.7068915100026,53526.10220256 2023-07-09,12:16:55.000,190,10980853,13285,0,1688905014,13142.204277429999,101.72803890000068,53526.0812412 2023-07-09,12:16:56.000,190,10980808,13165,0,1688905015,13142.32553101,101.69279325000389,53526.17906088 2023-07-09,12:16:57.000,190,10980856,13085,0,1688905016,13142.291849459994,101.66459672999918,53526.220983600004 2023-07-09,12:16:58.000,190,10980820,13365,0,1688905017,13142.332267319995,101.65049847000046,53526.193035120006 2023-07-09,12:16:59.000,190,10980800,13365,0,1688905018,13142.271640529994,101.62230195000302,53526.123163920005 2023-07-09,12:17:00.000,190,10980833,13365,0,1688905019,13142.30532208,101.56590891000087,53526.11617680001 2023-07-09,12:17:01.000,190,10980826,13125,0,1688905020,13142.32553101,101.55885978000151,53526.18604800001 2023-07-09,12:17:02.000,190,10980817,13565,0,1688905021,13142.34573994,101.52361413000472,53526.172073760004 2023-07-09,12:17:03.000,190,10980825,13205,0,1688905022,13142.32553101,101.51656499999808,53526.172073760004 2023-07-09,12:17:04.000,190,10980881,13125,0,1688905023,13142.372685179995,101.46722109000257,53526.15809952 2023-07-09,12:17:05.000,190,10980853,13285,0,1688905024,13142.473729829995,101.46017196000321,53526.2559192 2023-07-09,12:17:06.000,190,10980858,13165,0,1688905025,13142.473729829995,101.47427022000193,53526.241944960006 2023-07-09,12:17:07.000,190,10980853,13245,0,1688905026,13142.46699352,101.4319754399985,53526.22797072 2023-07-09,12:17:08.000,190,10980867,13285,0,1688905027,13142.36594887,101.43902456999785,53526.20002224 2023-07-09,12:17:09.000,190,10980890,13405,0,1688905028,13142.31879469999,101.41082805000042,53526.193035120006 2023-07-09,12:17:10.000,190,10980890,13405,0,1688905029,13142.29858576999,101.42492630999914,53526.172073760004 2023-07-09,12:17:11.000,190,10980859,13245,0,1688905030,13142.26490422,101.40377892000106,53526.20002224 2023-07-09,12:17:12.000,190,10980795,13325,0,1688905031,13142.231222669994,101.3967297900017,53526.2559192 2023-07-09,12:17:13.000,190,10980827,13445,0,1688905032,13142.19754111999,101.3967297900017,53526.24893208 2023-07-09,12:17:14.000,190,10980838,13165,0,1688905033,13142.204277429999,101.4319754399985,53526.15809952 2023-07-09,12:17:15.000,190,10980867,13165,0,1688905034,13142.204277429999,101.43902456999785,53526.241944960006 2023-07-09,12:17:16.000,190,10980889,13285,0,1688905035,13142.143650639999,101.46017196000321,53526.193035120006 2023-07-09,12:17:17.000,190,10980819,13125,0,1688905036,13142.136914329989,101.48131935000129,53526.26290632001 2023-07-09,12:17:18.000,190,10980847,13125,0,1688905037,13142.123441709999,101.48836848000064,53526.14412528001 2023-07-09,12:17:19.000,190,10980868,13085,0,1688905038,13142.096496469989,101.48836848000064,53526.14412528001 2023-07-09,12:17:20.000,190,10980842,13445,0,1688905039,13142.136914329989,101.45312283000385,53526.20002224 2023-07-09,12:17:21.000,190,10980823,13045,0,1688905040,13142.143650639999,101.42492630999914,53526.23495784001 2023-07-09,12:17:22.000,190,10980806,13245,0,1688905041,13142.069551229994,101.48836848000064,53526.20002224 2023-07-09,12:17:23.000,190,10980866,13205,0,1688905042,13142.008924439993,101.48836848000064,53526.16508664001 2023-07-09,12:17:24.000,190,10980806,13645,0,1688905043,13141.961770269998,101.48131935000129,53526.08822832 2023-07-09,12:17:25.000,190,10980845,13325,0,1688905044,13141.961770269998,101.53771239000343,53526.11617680001 2023-07-09,12:17:26.000,190,10980833,12925,0,1688905045,13141.995451819988,101.59410542999831,53526.10918968 2023-07-09,12:17:27.000,190,10980818,13485,0,1688905046,13141.975242889988,101.59410542999831,53526.172073760004 2023-07-09,12:17:28.000,190,10980890,13285,0,1688905047,13141.948297649993,101.63640021000174,53526.14412528001 2023-07-09,12:17:29.000,190,10980845,13085,0,1688905048,13141.921352409998,101.71394064000197,53526.06027984 2023-07-09,12:17:30.000,190,10980802,13165,0,1688905049,13141.975242889988,101.75623541999812,53526.10918968 2023-07-09,12:17:31.000,190,10980886,13445,0,1688905050,13141.955033959988,101.79148107000219,53526.04630560001 2023-07-09,12:17:32.000,190,10980859,13245,0,1688905051,13141.907879789993,101.86197237000306,53526.03931848 2023-07-09,12:17:33.000,190,10980807,13285,0,1688905052,13141.874198240002,101.91131627999857,53526.025344240006 2023-07-09,12:17:34.000,190,10980832,13245,0,1688905053,13141.867461929993,101.94656193000264,53525.99040864 2023-07-09,12:17:35.000,190,10980832,13285,0,1688905054,13141.820307759997,101.97475845000008,53525.98342152 2023-07-09,12:17:36.000,190,10980812,13245,0,1688905055,13141.887670859993,101.97475845000008,53526.04630560001 2023-07-09,12:17:37.000,190,10980806,13045,0,1688905056,13141.867461929993,101.98180757999944,53526.10220256 2023-07-09,12:17:38.000,190,10980843,13285,0,1688905057,13141.806835139992,102.03820062000159,53526.04630560001 2023-07-09,12:17:39.000,190,10980815,13005,0,1688905058,13141.746208349992,102.03820062000159,53526.01137 2023-07-09,12:17:40.000,190,10980867,13045,0,1688905059,13141.725999419992,102.12279018000118,53525.99040864 2023-07-09,12:17:41.000,190,10980861,13165,0,1688905060,13141.685581559992,102.15803582999797,53525.96944728 2023-07-09,12:17:42.000,190,10980856,13285,0,1688905061,13141.645163699992,102.18623235000268,53525.92752456001 2023-07-09,12:17:43.000,190,10980798,13085,0,1688905062,13141.584536909992,102.24262539000483,53525.906563200006 2023-07-09,12:17:44.000,190,10980838,13245,0,1688905063,13141.550855360001,102.27787104000163,53525.89258896 2023-07-09,12:17:45.000,190,10980871,13285,0,1688905064,13141.577800599996,102.24262539000483,53525.9414988 2023-07-09,12:17:46.000,190,10980827,13325,0,1688905065,13141.496964879996,102.27787104000163,53525.89258896 2023-07-09,12:17:47.000,190,10980904,13125,0,1688905066,13141.44981071,102.24262539000483,53525.91355032 2023-07-09,12:17:48.000,190,10980855,13285,0,1688905067,13141.36897499,102.22852712999884,53525.87861472001 2023-07-09,12:17:49.000,190,10980877,13285,0,1688905068,13141.32855713,102.19328148000204,53525.836692000004 2023-07-09,12:17:50.000,190,10980844,13365,0,1688905069,13141.3083482,102.18623235000268,53525.8716276 2023-07-09,12:17:51.000,190,10980847,13205,0,1688905070,13141.28813927,102.17213409000396,53525.8716276 2023-07-09,12:17:52.000,190,10980839,13285,0,1688905071,13141.26793034,102.1650849600046,53525.857653360006 2023-07-09,12:17:53.000,190,10980845,13245,0,1688905072,13141.20056723999,102.14393756999925,53525.836692000004 2023-07-09,12:17:54.000,190,10980812,13605,0,1688905073,13141.22077616999,102.15803582999797,53525.78079504001 2023-07-09,12:17:55.000,190,10980887,13085,0,1688905074,13141.193830929995,102.20737974000076,53525.82271776 2023-07-09,12:17:56.000,190,10980845,13285,0,1688905075,13141.18035830999,102.26377278000291,53525.77380792 2023-07-09,12:17:57.000,190,10980832,13245,0,1688905076,13141.16014937999,102.27082191000227,53525.75284656 2023-07-09,12:17:58.000,190,10980836,12925,0,1688905077,13141.03889579999,102.27787104000163,53525.6969496 2023-07-09,12:17:59.000,190,10980817,13205,0,1688905078,13140.985005319999,102.27082191000227,53525.70393672 2023-07-09,12:18:00.000,190,10980809,13045,0,1688905079,13140.971532699994,102.2003306100014,53525.689962480006 2023-07-09,12:18:01.000,190,10980841,13165,0,1688905080,13140.890696979994,102.1368884399999,53525.77380792 2023-07-09,12:18:02.000,190,10980779,13205,0,1688905081,13140.877224359989,102.17213409000396,53525.70393672 2023-07-09,12:18:03.000,190,10980837,13485,0,1688905082,13140.863751739998,102.15803582999797,53525.68297536001 2023-07-09,12:18:04.000,190,10980797,13125,0,1688905083,13140.755970779988,102.1650849600046,53525.57816856 2023-07-09,12:18:05.000,190,10980821,13045,0,1688905084,13140.675135060003,102.15098669999861,53525.57816856 2023-07-09,12:18:06.000,190,10980839,13245,0,1688905085,13140.634717200002,102.07344626999839,53525.6270784 2023-07-09,12:18:07.000,190,10980811,12925,0,1688905086,13140.567354099992,102.01000410000415,53525.60611704 2023-07-09,12:18:08.000,190,10980859,13125,0,1688905087,13140.533672550002,101.97475845000008,53525.56419432001 2023-07-09,12:18:09.000,190,10980841,13285,0,1688905088,13140.493254690002,101.92541454000457,53525.59912992 2023-07-09,12:18:10.000,190,10980794,13005,0,1688905089,13140.547145169992,101.90426714999921,53525.6270784 2023-07-09,12:18:11.000,190,10980842,13085,0,1688905090,13140.520199929997,101.83377584999835,53525.59214280001 2023-07-09,12:18:12.000,190,10980805,13285,0,1688905091,13140.513463620002,101.81967758999963,53525.52925872 2023-07-09,12:18:13.000,190,10980828,13005,0,1688905092,13140.479782069997,101.82672671999899,53525.47336176001 2023-07-09,12:18:14.000,190,10980853,13085,0,1688905093,13140.493254690002,101.76328455000476,53525.49432312001 2023-07-09,12:18:15.000,190,10980800,13165,0,1688905094,13140.459573139997,101.76328455000476,53525.50829736 2023-07-09,12:18:16.000,190,10980847,13325,0,1688905095,13140.459573139997,101.69279325000389,53525.522271600006 2023-07-09,12:18:17.000,190,10980850,13085,0,1688905096,13140.405682659992,101.67164585999853,53525.49432312001 2023-07-09,12:18:18.000,190,10980839,13205,0,1688905097,13140.372001110001,101.62935108000238,53525.501310240004 2023-07-09,12:18:19.000,190,10980831,13285,0,1688905098,13140.378737419996,101.59410542999831,53525.44541328001 2023-07-09,12:18:20.000,190,10980831,12885,0,1688905099,13140.338319559996,101.57295804000023,53525.403490560006 2023-07-09,12:18:21.000,190,10980843,13005,0,1688905100,13140.297901699996,101.50246673999936,53525.43143904 2023-07-09,12:18:22.000,190,10980807,13285,0,1688905101,13140.284429079991,101.44607370000449,53525.403490560006 2023-07-09,12:18:23.000,190,10980846,13285,0,1688905102,13140.217065979996,101.38968066000234,53525.333619360004 2023-07-09,12:18:24.000,190,10980829,13285,0,1688905103,13140.217065979996,101.26984544999868,53525.43143904 2023-07-09,12:18:25.000,190,10980854,13085,0,1688905104,13140.25074753,101.22050154000317,53525.41047768 2023-07-09,12:18:26.000,190,10980800,13285,0,1688905105,13140.217065979996,101.22050154000317,53525.36156784 2023-07-09,12:18:27.000,190,10980864,13445,0,1688905106,13140.14296656999,101.14296111000294,53525.32663224001 2023-07-09,12:18:28.000,190,10980839,13285,0,1688905107,13140.156439189996,101.10771545999887,53525.284709520005 2023-07-09,12:18:29.000,190,10980875,13085,0,1688905108,13140.16317549999,101.0865680700008,53525.333619360004 2023-07-09,12:18:30.000,190,10980848,13045,0,1688905109,13140.12275763999,101.10066632999951,53525.312658 2023-07-09,12:18:31.000,190,10980871,13085,0,1688905110,13140.10928502,101.04427329000464,53525.22881256001 2023-07-09,12:18:32.000,190,10980857,13045,0,1688905111,13140.095812399995,101.02312589999929,53525.25676104001 2023-07-09,12:18:33.000,190,10980837,13125,0,1688905112,13140.08233977999,100.97378199000377,53525.25676104001 2023-07-09,12:18:34.000,190,10980864,13685,0,1688905113,13140.055394539995,100.94558546999906,53525.1729156 2023-07-09,12:18:35.000,190,10980856,13365,0,1688905114,13140.08233977999,100.9385363399997,53525.17990272001 2023-07-09,12:18:36.000,190,10980838,13565,0,1688905115,13140.06213084999,100.89624156000355,53525.17990272001 2023-07-09,12:18:37.000,190,10980831,13445,0,1688905116,13140.10254870999,100.87509416999819,53525.15195424 2023-07-09,12:18:38.000,190,10980809,13045,0,1688905117,13140.08907609,100.8398485200014,53525.11003152001 2023-07-09,12:18:39.000,190,10980814,13205,0,1688905118,13140.08233977999,100.84689765000076,53525.08208304 2023-07-09,12:18:40.000,190,10980853,13565,0,1688905119,13140.10928502,100.79755373999797,53525.14496712 2023-07-09,12:18:41.000,190,10980818,13325,0,1688905120,13140.10928502,100.72001330999774,53525.15195424 2023-07-09,12:18:42.000,190,10980819,13285,0,1688905121,13140.10928502,100.6918167900003,53525.13798000001 2023-07-09,12:18:43.000,190,10980858,13205,0,1688905122,13140.075603469995,100.62132548999944,53525.12400576 2023-07-09,12:18:44.000,190,10980811,13285,0,1688905123,13139.98803144,100.56493245000456,53525.01221184001 2023-07-09,12:18:45.000,190,10980862,12965,0,1688905124,13139.974558819995,100.54378505999921,53525.047147440004 2023-07-09,12:18:46.000,190,10980835,13045,0,1688905125,13139.98803144,100.53673592999985,53525.00522472 2023-07-09,12:18:47.000,190,10980803,12925,0,1688905126,13140.00150405999,100.52968680000049,53525.01221184001 2023-07-09,12:18:48.000,190,10980862,13365,0,1688905127,13139.98129512999,100.54378505999921,53524.99125048001 2023-07-09,12:18:49.000,190,10980814,13245,0,1688905128,13139.98129512999,100.52968680000049,53525.04016032001 2023-07-09,12:18:50.000,190,10980808,13205,0,1688905129,13139.974558819995,100.51558854000177,53525.05413456 2023-07-09,12:18:51.000,190,10980864,13445,0,1688905130,13140.035185609995,100.4944411500037,53525.0331732 2023-07-09,12:18:52.000,190,10980807,13165,0,1688905131,13140.02171298999,100.48739202000434,53524.998237600004 2023-07-09,12:18:53.000,190,10980825,13205,0,1688905132,13139.98803144,100.46624462999898,53524.91439216 2023-07-09,12:18:54.000,190,10980825,13205,0,1688905133,13140.04865823,100.52263767000113,53524.92137928001 2023-07-09,12:18:55.000,190,10980881,13045,0,1688905134,13140.08907609,100.4944411500037,53524.97727624 2023-07-09,12:18:56.000,190,10980823,13245,0,1688905135,13140.12949395,100.50149028000305,53525.04016032001 2023-07-09,12:18:57.000,190,10980800,13285,0,1688905136,13140.055394539995,100.51558854000177,53524.99125048001 2023-07-09,12:18:58.000,190,10980850,13165,0,1688905137,13140.055394539995,100.50149028000305,53524.98426336 2023-07-09,12:18:59.000,190,10980810,13165,0,1688905138,13140.08907609,100.46624462999898,53525.02618608 2023-07-09,12:19:00.000,190,10980868,13285,0,1688905139,13140.06213084999,100.46624462999898,53525.00522472 2023-07-09,12:19:01.000,190,10980807,13285,0,1688905140,13140.10254870999,100.4803428899977,53524.99125048001 2023-07-09,12:19:02.000,190,10980839,13245,0,1688905141,13140.116021329995,100.4803428899977,53524.963302 2023-07-09,12:19:03.000,190,10980788,13165,0,1688905142,13140.06213084999,100.4803428899977,53524.92137928001 2023-07-09,12:19:04.000,190,10980854,13205,0,1688905143,13140.12275763999,100.4803428899977,53524.92137928001 2023-07-09,12:19:05.000,190,10980846,13045,0,1688905144,13140.176648119996,100.50149028000305,53525.01221184001 2023-07-09,12:19:06.000,190,10980804,13125,0,1688905145,13140.16317549999,100.55083418999857,53525.02618608 2023-07-09,12:19:07.000,190,10980848,13365,0,1688905146,13140.116021329995,100.593128970002,53524.949327760005 2023-07-09,12:19:08.000,190,10980815,13325,0,1688905147,13140.06886716,100.6283746199988,53524.89343080001 2023-07-09,12:19:09.000,190,10980898,13165,0,1688905148,13140.08233977999,100.68476766000094,53524.91439216 2023-07-09,12:19:10.000,190,10980803,13405,0,1688905149,13140.10254870999,100.64952201000415,53524.95631488 2023-07-09,12:19:11.000,190,10980863,13285,0,1688905150,13140.04192191999,100.64952201000415,53524.830546720004 2023-07-09,12:19:12.000,190,10980840,13325,0,1688905151,13140.075603469995,100.69886591999966,53524.95631488 2023-07-09,12:19:13.000,190,10980811,13325,0,1688905152,13140.035185609995,100.6918167900003,53524.97727624 2023-07-09,12:19:14.000,190,10980813,13045,0,1688905153,13140.06886716,100.71296417999838,53524.963302 2023-07-09,12:19:15.000,190,10980854,13085,0,1688905154,13140.0284493,100.72001330999774,53524.963302 2023-07-09,12:19:16.000,190,10980863,13325,0,1688905155,13140.00150405999,100.78345547999925,53524.90740504 2023-07-09,12:19:17.000,190,10980776,13285,0,1688905156,13140.014976679995,100.76935722000053,53524.91439216 2023-07-09,12:19:18.000,190,10980841,13525,0,1688905157,13139.994767749995,100.84689765000076,53524.89343080001 2023-07-09,12:19:19.000,190,10980821,13165,0,1688905158,13139.934140959995,100.86804503999883,53524.879456560004 2023-07-09,12:19:20.000,190,10980819,13285,0,1688905159,13139.96782251,100.94558546999906,53524.879456560004 2023-07-09,12:19:21.000,190,10980822,13085,0,1688905160,13140.02171298999,100.9385363399997,53524.98426336 2023-07-09,12:19:22.000,190,10980812,13285,0,1688905161,13140.02171298999,100.99492938000185,53524.89343080001 2023-07-09,12:19:23.000,190,10980851,12885,0,1688905162,13140.0284493,101.037224159998,53524.92137928001 2023-07-09,12:19:24.000,190,10980849,13245,0,1688905163,13140.04192191999,101.037224159998,53524.86548232 2023-07-09,12:19:25.000,190,10980834,13125,0,1688905164,13139.994767749995,101.05837155000336,53524.8584952 2023-07-09,12:19:26.000,190,10980835,12925,0,1688905165,13140.075603469995,101.02312589999929,53524.879456560004 2023-07-09,12:19:27.000,190,10980791,13285,0,1688905166,13140.04192191999,101.00902764000057,53524.91439216 2023-07-09,12:19:28.000,190,10980815,13325,0,1688905167,13139.994767749995,101.037224159998,53524.81657248 2023-07-09,12:19:29.000,190,10980800,13285,0,1688905168,13140.04192191999,101.037224159998,53524.89343080001 2023-07-09,12:19:30.000,190,10980786,13165,0,1688905169,13140.06213084999,100.99492938000185,53524.92137928001 2023-07-09,12:19:31.000,190,10980832,13285,0,1688905170,13140.116021329995,100.98788025000249,53524.949327760005 2023-07-09,12:19:32.000,190,10980822,13445,0,1688905171,13140.04865823,100.99492938000185,53524.89343080001 2023-07-09,12:19:33.000,190,10980803,13125,0,1688905172,13140.04192191999,100.95263459999842,53524.86548232 2023-07-09,12:19:34.000,190,10980847,13045,0,1688905173,13140.08233977999,100.87509416999819,53524.91439216 2023-07-09,12:19:35.000,190,10980814,12925,0,1688905174,13140.06213084999,100.84689765000076,53524.91439216 2023-07-09,12:19:36.000,190,10980821,13125,0,1688905175,13140.06213084999,100.7905046099986,53524.89343080001 2023-07-09,12:19:37.000,190,10980808,13445,0,1688905176,13140.08233977999,100.75525896000181,53524.90740504 2023-07-09,12:19:38.000,190,10980832,13245,0,1688905177,13140.014976679995,100.71296417999838,53524.86548232 2023-07-09,12:19:39.000,190,10980819,13285,0,1688905178,13140.04192191999,100.72001330999774,53524.879456560004 2023-07-09,12:19:40.000,190,10980829,13005,0,1688905179,13140.04865823,100.74116070000309,53524.9283664 2023-07-09,12:19:41.000,190,10980828,13445,0,1688905180,13140.014976679995,100.69886591999966,53524.91439216 2023-07-09,12:19:42.000,190,10980829,13365,0,1688905181,13140.035185609995,100.6918167900003,53524.93535352 2023-07-09,12:19:43.000,190,10980797,13205,0,1688905182,13139.974558819995,100.69886591999966,53524.8584952 2023-07-09,12:19:44.000,190,10980813,13045,0,1688905183,13139.974558819995,100.64952201000415,53524.900417920006 2023-07-09,12:19:45.000,190,10980810,13085,0,1688905184,13139.98803144,100.64247288000479,53524.97727624 2023-07-09,12:19:46.000,190,10980810,13085,0,1688905185,13139.974558819995,100.58607984000264,53524.94234064001 2023-07-09,12:19:47.000,190,10980839,13165,0,1688905186,13139.94087726999,100.52263767000113,53524.97727624 2023-07-09,12:19:48.000,190,10980805,13365,0,1688905187,13139.88025047999,100.48739202000434,53524.92137928001 2023-07-09,12:19:49.000,190,10980847,13405,0,1688905188,13139.86004154999,100.47329375999834,53524.879456560004 2023-07-09,12:19:50.000,190,10980834,13125,0,1688905189,13139.893723099995,100.43804811000155,53524.90740504 2023-07-09,12:19:51.000,190,10980805,13125,0,1688905190,13139.88025047999,100.40985159000411,53524.89343080001 2023-07-09,12:19:52.000,190,10980828,13085,0,1688905191,13139.873514169994,100.38870419999876,53524.94234064001 2023-07-09,12:19:53.000,190,10980820,13165,0,1688905192,13139.853305239994,100.36050768000132,53524.9283664 2023-07-09,12:19:54.000,190,10980789,13165,0,1688905193,13139.82636,100.3816550699994,53524.90740504 2023-07-09,12:19:55.000,190,10980832,13165,0,1688905194,13139.792678449994,100.38870419999876,53524.95631488 2023-07-09,12:19:56.000,190,10980809,13445,0,1688905195,13139.792678449994,100.3816550699994,53524.93535352 2023-07-09,12:19:57.000,190,10980842,13245,0,1688905196,13139.785942139999,100.36755681000068,53524.90740504 2023-07-09,12:19:58.000,190,10980849,13085,0,1688905197,13139.752260589994,100.36050768000132,53524.8584952 2023-07-09,12:19:59.000,190,10980842,13085,0,1688905198,13139.725315349999,100.32526203000452,53524.851508080006 2023-07-09,12:20:00.000,190,10980863,13285,0,1688905199,13139.772469519994,100.26181986000302,53524.98426336 2023-07-09,12:20:01.000,190,10980851,13125,0,1688905200,13139.75899689999,100.21952507999958,53524.92137928001 2023-07-09,12:20:02.000,190,10980829,13285,0,1688905201,13139.745524279999,100.17018117000407,53524.9283664 2023-07-09,12:20:03.000,190,10980871,13365,0,1688905202,13139.75899689999,100.13493552,53524.963302 2023-07-09,12:20:04.000,190,10980790,13285,0,1688905203,13139.684897489999,100.14903377999872,53524.830546720004 2023-07-09,12:20:05.000,190,10980823,13005,0,1688905204,13139.718579039989,100.13493552,53524.89343080001 2023-07-09,12:20:06.000,190,10980812,13405,0,1688905205,13139.732051659994,100.14198464999936,53524.92137928001 2023-07-09,12:20:07.000,190,10980826,13045,0,1688905206,13139.745524279999,100.11378813000192,53524.91439216 2023-07-09,12:20:08.000,190,10980822,13245,0,1688905207,13139.738787969989,100.12788639000064,53524.88644368 2023-07-09,12:20:09.000,190,10980806,13125,0,1688905208,13139.785942139999,100.11378813000192,53524.94234064001 2023-07-09,12:20:10.000,190,10980805,13165,0,1688905209,13139.83983261999,100.10673900000256,53525.00522472 2023-07-09,12:20:11.000,190,10980817,12925,0,1688905210,13139.86677786,100.11378813000192,53524.94234064001 2023-07-09,12:20:12.000,190,10980859,13325,0,1688905211,13139.833096309994,100.14198464999936,53524.99125048001 2023-07-09,12:20:13.000,190,10980859,13325,0,1688905212,13139.86004154999,100.17018117000407,53525.00522472 2023-07-09,12:20:14.000,190,10980841,13085,0,1688905213,13139.86677786,100.16313204000471,53524.91439216 2023-07-09,12:20:15.000,190,10980832,13205,0,1688905214,13139.873514169994,100.17723030000343,53524.879456560004 2023-07-09,12:20:16.000,190,10980788,13125,0,1688905215,13139.94761358,100.2336233399983,53524.900417920006 2023-07-09,12:20:17.000,190,10980850,13045,0,1688905216,13139.994767749995,100.27591812000173,53524.99125048001 2023-07-09,12:20:18.000,190,10980820,13205,0,1688905217,13139.98803144,100.36050768000132,53525.00522472 2023-07-09,12:20:19.000,190,10980842,13205,0,1688905218,13140.035185609995,100.43099898000219,53525.08208304 2023-07-09,12:20:20.000,190,10980869,13285,0,1688905219,13140.00150405999,100.4803428899977,53524.94234064001 2023-07-09,12:20:21.000,190,10980848,13205,0,1688905220,13139.96782251,100.50149028000305,53525.00522472 2023-07-09,12:20:22.000,190,10980804,13325,0,1688905221,13139.96782251,100.53673592999985,53525.04016032001 2023-07-09,12:20:23.000,190,10980848,13165,0,1688905222,13139.86677786,100.54378505999921,53524.92137928001 2023-07-09,12:20:24.000,190,10980799,13325,0,1688905223,13139.934140959995,100.54378505999921,53524.99125048001 2023-07-09,12:20:25.000,190,10980832,12925,0,1688905224,13139.974558819995,100.55788331999793,53525.117018640005 2023-07-09,12:20:26.000,190,10980836,13285,0,1688905225,13140.014976679995,100.52968680000049,53525.07509592 2023-07-09,12:20:27.000,190,10980833,13365,0,1688905226,13140.02171298999,100.50149028000305,53525.08907016001 2023-07-09,12:20:28.000,190,10980764,13165,0,1688905227,13140.00824037,100.50853941000241,53525.0331732 2023-07-09,12:20:29.000,190,10980866,13085,0,1688905228,13140.00150405999,100.50149028000305,53524.99125048001 2023-07-09,12:20:30.000,190,10980822,13085,0,1688905229,13140.014976679995,100.50149028000305,53525.01221184001 2023-07-09,12:20:31.000,190,10980820,13085,0,1688905230,13140.04865823,100.48739202000434,53525.1030444 2023-07-09,12:20:32.000,190,10980815,13165,0,1688905231,13140.04192191999,100.51558854000177,53525.047147440004 2023-07-09,12:20:33.000,190,10980864,13285,0,1688905232,13139.994767749995,100.53673592999985,53525.08208304 2023-07-09,12:20:34.000,190,10980771,13205,0,1688905233,13140.014976679995,100.60017810000136,53525.06112168001 2023-07-09,12:20:35.000,190,10980835,13125,0,1688905234,13139.954349889995,100.56493245000456,53525.0331732 2023-07-09,12:20:36.000,190,10980790,13245,0,1688905235,13140.06886716,100.57198158000392,53525.06112168001 2023-07-09,12:20:37.000,190,10980845,13285,0,1688905236,13140.10254870999,100.53673592999985,53525.13798000001 2023-07-09,12:20:38.000,190,10980793,13165,0,1688905237,13140.12949395,100.56493245000456,53525.08208304 2023-07-09,12:20:39.000,190,10980855,13085,0,1688905238,13140.095812399995,100.52968680000049,53525.15195424 2023-07-09,12:20:40.000,190,10980807,13285,0,1688905239,13140.14970288,100.593128970002,53525.117018640005 2023-07-09,12:20:41.000,190,10980825,13125,0,1688905240,13140.196857049996,100.60017810000136,53525.15195424 2023-07-09,12:20:42.000,190,10980796,13085,0,1688905241,13140.2305386,100.6565711400035,53525.1729156 2023-07-09,12:20:43.000,190,10980880,13045,0,1688905242,13140.244011219991,100.64952201000415,53525.14496712 2023-07-09,12:20:44.000,190,10980834,13165,0,1688905243,13140.203593359991,100.70591504999902,53525.08907016001 2023-07-09,12:20:45.000,190,10980861,13085,0,1688905244,13140.237274909996,100.74820983000245,53525.15195424 2023-07-09,12:20:46.000,190,10980862,13205,0,1688905245,13140.257483839996,100.82575026000268,53525.13099288 2023-07-09,12:20:47.000,190,10980867,13205,0,1688905246,13140.203593359991,100.88214330000483,53525.08208304 2023-07-09,12:20:48.000,190,10980839,13285,0,1688905247,13140.297901699996,100.9032906900029,53525.186889840006 2023-07-09,12:20:49.000,190,10980828,13445,0,1688905248,13140.277692769996,100.93148721000034,53525.17990272001 2023-07-09,12:20:50.000,190,10980858,13325,0,1688905249,13140.297901699996,100.94558546999906,53525.214838320004 2023-07-09,12:20:51.000,190,10980845,13245,0,1688905250,13140.324846939991,100.9385363399997,53525.20785120001 2023-07-09,12:20:52.000,190,10980822,13245,0,1688905251,13140.324846939991,100.9385363399997,53525.165928480004 2023-07-09,12:20:53.000,190,10980819,13205,0,1688905252,13140.291165390001,100.93148721000034,53525.17990272001 2023-07-09,12:20:54.000,190,10980832,13045,0,1688905253,13140.331583250001,100.91033982000226,53525.165928480004 2023-07-09,12:20:55.000,190,10980853,13605,0,1688905254,13140.2305386,100.92443808000098,53525.12400576 2023-07-09,12:20:56.000,190,10980834,13245,0,1688905255,13140.291165390001,100.96673286000441,53525.186889840006 2023-07-09,12:20:57.000,190,10980815,13445,0,1688905256,13140.331583250001,100.95263459999842,53525.2427868 2023-07-09,12:20:58.000,190,10980858,13205,0,1688905257,13140.378737419996,100.93148721000034,53525.2427868 2023-07-09,12:20:59.000,190,10980801,13285,0,1688905258,13140.345055869991,100.92443808000098,53525.214838320004 2023-07-09,12:21:00.000,190,10980818,13325,0,1688905259,13140.365264799992,100.88919243000419,53525.165928480004 2023-07-09,12:21:01.000,190,10980851,13125,0,1688905260,13140.324846939991,100.88919243000419,53525.17990272001 2023-07-09,12:21:02.000,190,10980861,12925,0,1688905261,13140.392210040001,100.86804503999883,53525.24977392 2023-07-09,12:21:03.000,190,10980842,13405,0,1688905262,13140.345055869991,100.88214330000483,53525.186889840006 2023-07-09,12:21:04.000,190,10980833,12965,0,1688905263,13140.398946349997,100.87509416999819,53525.214838320004 2023-07-09,12:21:05.000,190,10980811,13125,0,1688905264,13140.473045760002,100.83279939000204,53525.27772240001 2023-07-09,12:21:06.000,190,10980844,13045,0,1688905265,13140.479782069997,100.8046028700046,53525.26374816 2023-07-09,12:21:07.000,190,10980823,13045,0,1688905266,13140.459573139997,100.83279939000204,53525.29169664 2023-07-09,12:21:08.000,190,10980836,13165,0,1688905267,13140.439364209997,100.85394678000011,53525.186889840006 2023-07-09,12:21:09.000,190,10980824,13285,0,1688905268,13140.473045760002,100.88919243000419,53525.235799680006 2023-07-09,12:21:10.000,190,10980831,13165,0,1688905269,13140.547145169992,100.85394678000011,53525.2427868 2023-07-09,12:21:11.000,190,10980811,13205,0,1688905270,13140.506727309992,100.8398485200014,53525.25676104001 2023-07-09,12:21:12.000,190,10980827,13445,0,1688905271,13140.654926130002,100.8398485200014,53525.29868376 2023-07-09,12:21:13.000,190,10980834,13445,0,1688905272,13140.621244579997,100.81165200000396,53525.284709520005 2023-07-09,12:21:14.000,190,10980835,13365,0,1688905273,13140.594299340002,100.8046028700046,53525.29868376 2023-07-09,12:21:15.000,190,10980818,13005,0,1688905274,13140.621244579997,100.7905046099986,53525.34060648 2023-07-09,12:21:16.000,190,10980823,13285,0,1688905275,13140.648189819993,100.78345547999925,53525.32663224001 2023-07-09,12:21:17.000,190,10980831,13085,0,1688905276,13140.641453509998,100.81870113000332,53525.29868376 2023-07-09,12:21:18.000,190,10980784,13285,0,1688905277,13140.627980889993,100.88919243000419,53525.29169664 2023-07-09,12:21:19.000,190,10980803,12925,0,1688905278,13140.587563029992,100.94558546999906,53525.27073528 2023-07-09,12:21:20.000,190,10980820,13245,0,1688905279,13140.695343990003,101.03017502999865,53525.31964512 2023-07-09,12:21:21.000,190,10980827,13405,0,1688905280,13140.715552919988,101.0865680700008,53525.333619360004 2023-07-09,12:21:22.000,190,10980825,13325,0,1688905281,13140.695343990003,101.15705937000166,53525.30567088001 2023-07-09,12:21:23.000,190,10980845,13205,0,1688905282,13140.668398749993,101.22050154000317,53525.333619360004 2023-07-09,12:21:24.000,190,10980831,13045,0,1688905283,13140.567354099992,101.22050154000317,53525.25676104001 2023-07-09,12:21:25.000,190,10980843,12965,0,1688905284,13140.580826719997,101.26279631999932,53525.32663224001 2023-07-09,12:21:26.000,190,10980856,13125,0,1688905285,13140.560617789997,101.26984544999868,53525.24977392 2023-07-09,12:21:27.000,190,10980859,13285,0,1688905286,13140.594299340002,101.26984544999868,53525.333619360004 2023-07-09,12:21:28.000,190,10980825,13205,0,1688905287,13140.634717200002,101.31214023000211,53525.32663224001 2023-07-09,12:21:29.000,190,10980778,13245,0,1688905288,13140.641453509998,101.29099284000404,53525.36855496 2023-07-09,12:21:30.000,190,10980794,13045,0,1688905289,13140.587563029992,101.2980419700034,53525.31964512 2023-07-09,12:21:31.000,190,10980864,13085,0,1688905290,13140.607771959993,101.31214023000211,53525.32663224001 2023-07-09,12:21:32.000,190,10980803,13285,0,1688905291,13140.580826719997,101.32623849000083,53525.29169664 2023-07-09,12:21:33.000,190,10980843,13365,0,1688905292,13140.634717200002,101.28394371000468,53525.333619360004 2023-07-09,12:21:34.000,190,10980811,13165,0,1688905293,13140.587563029992,101.26279631999932,53525.20785120001 2023-07-09,12:21:35.000,190,10980777,13165,0,1688905294,13140.587563029992,101.22755067000253,53525.29169664 2023-07-09,12:21:36.000,190,10980828,13325,0,1688905295,13140.614508270002,101.1852558899991,53525.29868376 2023-07-09,12:21:37.000,190,10980824,13445,0,1688905296,13140.634717200002,101.20640328000445,53525.38951632 2023-07-09,12:21:38.000,190,10980833,13085,0,1688905297,13140.648189819993,101.17115763000038,53525.32663224001 2023-07-09,12:21:39.000,190,10980831,13085,0,1688905298,13140.607771959993,101.12181372000487,53525.29169664 2023-07-09,12:21:40.000,190,10980839,13405,0,1688905299,13140.601035649997,101.10771545999887,53525.312658 2023-07-09,12:21:41.000,190,10980846,13245,0,1688905300,13140.614508270002,101.05837155000336,53525.36156784 2023-07-09,12:21:42.000,190,10980805,13125,0,1688905301,13140.574090410002,101.051322420004,53525.354580720006 2023-07-09,12:21:43.000,190,10980858,13485,0,1688905302,13140.486518379992,101.07246981000208,53525.22182544 2023-07-09,12:21:44.000,190,10980834,13165,0,1688905303,13140.587563029992,101.0865680700008,53525.27073528 2023-07-09,12:21:45.000,190,10980856,13245,0,1688905304,13140.641453509998,101.06542068000272,53525.34060648 2023-07-09,12:21:46.000,190,10980808,13365,0,1688905305,13140.648189819993,101.05837155000336,53525.333619360004 2023-07-09,12:21:47.000,190,10980838,13445,0,1688905306,13140.681871369998,101.03017502999865,53525.37554208001 2023-07-09,12:21:48.000,190,10980822,13245,0,1688905307,13140.695343990003,101.01607676999993,53525.29868376 2023-07-09,12:21:49.000,190,10980835,13285,0,1688905308,13140.722289229998,101.01607676999993,53525.284709520005 2023-07-09,12:21:50.000,190,10980801,13165,0,1688905309,13140.796388639988,101.00902764000057,53525.333619360004 2023-07-09,12:21:51.000,190,10980825,13205,0,1688905310,13140.789652329993,101.02312589999929,53525.39650344001 2023-07-09,12:21:52.000,190,10980789,13005,0,1688905311,13140.796388639988,101.00902764000057,53525.37554208001 2023-07-09,12:21:53.000,190,10980845,13045,0,1688905312,13140.796388639988,100.98788025000249,53525.39650344001 2023-07-09,12:21:54.000,190,10980838,13285,0,1688905313,13140.769443399993,100.96673286000441,53525.36156784 2023-07-09,12:21:55.000,190,10980822,13325,0,1688905314,13140.735761849988,100.96673286000441,53525.44541328001 2023-07-09,12:21:56.000,190,10980819,13045,0,1688905315,13140.695343990003,101.00197851000121,53525.39650344001 2023-07-09,12:21:57.000,190,10980853,13125,0,1688905316,13140.675135060003,100.99492938000185,53525.37554208001 2023-07-09,12:21:58.000,190,10980831,13205,0,1688905317,13140.607771959993,100.99492938000185,53525.34060648 2023-07-09,12:21:59.000,190,10980802,13045,0,1688905318,13140.601035649997,100.95968372999778,53525.382529200004 2023-07-09,12:22:00.000,190,10980807,13125,0,1688905319,13140.641453509998,100.94558546999906,53525.42445192001 2023-07-09,12:22:01.000,190,10980837,13325,0,1688905320,13140.627980889993,100.91738895000162,53525.44541328001 2023-07-09,12:22:02.000,190,10980835,13085,0,1688905321,13140.567354099992,100.91033982000226,53525.38951632 2023-07-09,12:22:03.000,190,10980873,13325,0,1688905322,13140.553881480002,100.91033982000226,53525.36855496 2023-07-09,12:22:04.000,190,10980816,12965,0,1688905323,13140.479782069997,100.91033982000226,53525.25676104001 2023-07-09,12:22:05.000,190,10980810,13605,0,1688905324,13140.520199929997,100.92443808000098,53525.333619360004 2023-07-09,12:22:06.000,190,10980821,13205,0,1688905325,13140.513463620002,100.88214330000483,53525.333619360004 2023-07-09,12:22:07.000,190,10980831,13365,0,1688905326,13140.553881480002,100.82575026000268,53525.36855496 2023-07-09,12:22:08.000,190,10980821,13205,0,1688905327,13140.560617789997,100.76230809000117,53525.403490560006 2023-07-09,12:22:09.000,190,10980815,13085,0,1688905328,13140.452836830002,100.69886591999966,53525.354580720006 2023-07-09,12:22:10.000,190,10980816,13325,0,1688905329,13140.479782069997,100.61427636000008,53525.382529200004 2023-07-09,12:22:11.000,190,10980850,13245,0,1688905330,13140.499990999997,100.52968680000049,53525.354580720006 2023-07-09,12:22:12.000,190,10980817,13005,0,1688905331,13140.419155279997,100.52968680000049,53525.31964512 2023-07-09,12:22:13.000,190,10980850,13285,0,1688905332,13140.439364209997,100.46624462999898,53525.34759360001 2023-07-09,12:22:14.000,190,10980782,13205,0,1688905333,13140.419155279997,100.52263767000113,53525.24977392 2023-07-09,12:22:15.000,190,10980838,13445,0,1688905334,13140.331583250001,100.50853941000241,53525.27073528 2023-07-09,12:22:16.000,190,10980828,13125,0,1688905335,13140.392210040001,100.51558854000177,53525.34060648 2023-07-09,12:22:17.000,190,10980787,13565,0,1688905336,13140.378737419996,100.52263767000113,53525.36156784 2023-07-09,12:22:18.000,190,10980794,13165,0,1688905337,13140.392210040001,100.51558854000177,53525.354580720006 2023-07-09,12:22:19.000,190,10980783,12925,0,1688905338,13140.297901699996,100.55788331999793,53525.29868376 2023-07-09,12:22:20.000,190,10980845,13245,0,1688905339,13140.324846939991,100.57198158000392,53525.30567088001 2023-07-09,12:22:21.000,190,10980815,12925,0,1688905340,13140.338319559996,100.60722723000072,53525.354580720006 2023-07-09,12:22:22.000,190,10980801,13285,0,1688905341,13140.284429079991,100.61427636000008,53525.29868376 2023-07-09,12:22:23.000,190,10980849,13285,0,1688905342,13140.291165390001,100.66362027000287,53525.235799680006 2023-07-09,12:22:24.000,190,10980838,13125,0,1688905343,13140.25074753,100.69886591999966,53525.22881256001 2023-07-09,12:22:25.000,190,10980835,13365,0,1688905344,13140.297901699996,100.67066940000223,53525.34060648 2023-07-09,12:22:26.000,190,10980834,13285,0,1688905345,13140.277692769996,100.69886591999966,53525.30567088001 2023-07-09,12:22:27.000,190,10980850,12925,0,1688905346,13140.257483839996,100.63542374999815,53525.235799680006 2023-07-09,12:22:28.000,190,10980835,13485,0,1688905347,13140.18338442999,100.69886591999966,53525.20785120001 2023-07-09,12:22:29.000,190,10980866,13285,0,1688905348,13140.19012074,100.68476766000094,53525.19387696 2023-07-09,12:22:30.000,190,10980810,12925,0,1688905349,13140.19012074,100.74820983000245,53525.214838320004 2023-07-09,12:22:31.000,190,10980794,13005,0,1688905350,13140.12949395,100.75525896000181,53525.20086408 2023-07-09,12:22:32.000,190,10980835,13285,0,1688905351,13140.12949395,100.88214330000483,53525.22182544 2023-07-09,12:22:33.000,190,10980793,13005,0,1688905352,13140.06213084999,100.89624156000355,53525.19387696 2023-07-09,12:22:34.000,190,10980751,13365,0,1688905353,13139.974558819995,100.91738895000162,53525.13798000001 2023-07-09,12:22:35.000,190,10980843,13165,0,1688905354,13139.974558819995,100.92443808000098,53525.15195424 2023-07-09,12:22:36.000,190,10980864,12885,0,1688905355,13139.893723099995,100.91738895000162,53525.11003152001 2023-07-09,12:22:37.000,190,10980801,13325,0,1688905356,13139.88025047999,100.91738895000162,53525.117018640005 2023-07-09,12:22:38.000,190,10980846,13245,0,1688905357,13139.792678449994,100.94558546999906,53525.06112168001 2023-07-09,12:22:39.000,190,10980853,13165,0,1688905358,13139.718579039989,100.91738895000162,53525.00522472 2023-07-09,12:22:40.000,190,10980836,13205,0,1688905359,13139.711842729994,100.95968372999778,53524.97727624 2023-07-09,12:22:41.000,190,10980850,13565,0,1688905360,13139.752260589994,100.89624156000355,53525.07509592 2023-07-09,12:22:42.000,190,10980819,13525,0,1688905361,13139.725315349999,100.91738895000162,53525.019198960006 2023-07-09,12:22:43.000,190,10980884,13325,0,1688905362,13139.705106419999,100.8398485200014,53525.05413456 2023-07-09,12:22:44.000,190,10980839,13325,0,1688905363,13139.624270699998,100.8046028700046,53524.91439216 2023-07-09,12:22:45.000,190,10980891,13205,0,1688905364,13139.604061769998,100.76230809000117,53524.95631488 2023-07-09,12:22:46.000,190,10980810,13445,0,1688905365,13139.590589149993,100.69886591999966,53525.0331732 2023-07-09,12:22:47.000,190,10980807,13325,0,1688905366,13139.597325459988,100.64952201000415,53524.97028912001 2023-07-09,12:22:48.000,190,10980828,12925,0,1688905367,13139.550171289993,100.60722723000072,53524.949327760005 2023-07-09,12:22:49.000,190,10980804,13165,0,1688905368,13139.516489739988,100.60017810000136,53524.949327760005 2023-07-09,12:22:50.000,190,10980861,13445,0,1688905369,13139.489544499993,100.60017810000136,53524.97028912001 2023-07-09,12:22:51.000,190,10980825,13085,0,1688905370,13139.469335569993,100.62132548999944,53524.92137928001 2023-07-09,12:22:52.000,190,10980828,13085,0,1688905371,13139.476071880003,100.69886591999966,53524.87246944001 2023-07-09,12:22:53.000,190,10980843,13285,0,1688905372,13139.489544499993,100.64952201000415,53524.879456560004 2023-07-09,12:22:54.000,190,10980831,13445,0,1688905373,13139.442390329998,100.6283746199988,53524.76766264 2023-07-09,12:22:55.000,190,10980822,13125,0,1688905374,13139.449126639993,100.58607984000264,53524.76766264 2023-07-09,12:22:56.000,190,10980859,13285,0,1688905375,13139.509753429993,100.593128970002,53524.8584952 2023-07-09,12:22:57.000,190,10980849,13205,0,1688905376,13139.516489739988,100.57903071000328,53524.8584952 2023-07-09,12:22:58.000,190,10980841,13325,0,1688905377,13139.482808189998,100.58607984000264,53524.80958536 2023-07-09,12:22:59.000,190,10980830,13445,0,1688905378,13139.428917709993,100.61427636000008,53524.76766264 2023-07-09,12:23:00.000,190,10980799,13365,0,1688905379,13139.462599259998,100.6283746199988,53524.788624 2023-07-09,12:23:01.000,190,10980830,13245,0,1688905380,13139.442390329998,100.6565711400035,53524.75368840001 2023-07-09,12:23:02.000,190,10980817,13085,0,1688905381,13139.442390329998,100.69886591999966,53524.72573992001 2023-07-09,12:23:03.000,190,10980790,13285,0,1688905382,13139.368290919992,100.75525896000181,53524.69080432 2023-07-09,12:23:04.000,190,10980830,13325,0,1688905383,13139.395236160002,100.76230809000117,53524.732727040006 2023-07-09,12:23:05.000,190,10980802,13245,0,1688905384,13139.395236160002,100.81870113000332,53524.73971416 2023-07-09,12:23:06.000,190,10980823,13245,0,1688905385,13139.361554609997,100.85394678000011,53524.72573992001 2023-07-09,12:23:07.000,190,10980817,13245,0,1688905386,13139.368290919992,100.87509416999819,53524.65586872001 2023-07-09,12:23:08.000,190,10980835,13445,0,1688905387,13139.321136749997,100.91738895000162,53524.63490736001 2023-07-09,12:23:09.000,190,10980831,13525,0,1688905388,13139.307664129992,100.93148721000034,53524.60695888001 2023-07-09,12:23:10.000,190,10980843,13165,0,1688905389,13139.375027230002,100.94558546999906,53524.65586872001 2023-07-09,12:23:11.000,190,10980830,13245,0,1688905390,13139.348081989992,100.98083112000313,53524.63490736001 2023-07-09,12:23:12.000,190,10980829,13085,0,1688905391,13139.395236160002,100.98083112000313,53524.683817200006 2023-07-09,12:23:13.000,190,10980867,13445,0,1688905392,13139.408708779993,101.01607676999993,53524.66984296 2023-07-09,12:23:14.000,190,10980813,13245,0,1688905393,13139.388499849993,101.02312589999929,53524.64189448 2023-07-09,12:23:15.000,190,10980862,13565,0,1688905394,13139.422181399997,101.051322420004,53524.62093312 2023-07-09,12:23:16.000,190,10980827,13325,0,1688905395,13139.388499849993,101.10066632999951,53524.62093312 2023-07-09,12:23:17.000,190,10980881,13245,0,1688905396,13139.395236160002,101.15705937000166,53524.62093312 2023-07-09,12:23:18.000,190,10980837,13165,0,1688905397,13139.348081989992,101.17820675999974,53524.58599752001 2023-07-09,12:23:19.000,190,10980799,13165,0,1688905398,13139.321136749997,101.1852558899991,53524.59298464 2023-07-09,12:23:20.000,190,10980820,13285,0,1688905399,13139.395236160002,101.17115763000038,53524.66984296 2023-07-09,12:23:21.000,190,10980839,13365,0,1688905400,13139.435654020002,101.17820675999974,53524.65586872001 2023-07-09,12:23:22.000,190,10980841,12885,0,1688905401,13139.489544499993,101.19230501999846,53524.6488816 2023-07-09,12:23:23.000,190,10980837,13365,0,1688905402,13139.476071880003,101.19935414999782,53524.59298464 2023-07-09,12:23:24.000,190,10980828,13205,0,1688905403,13139.435654020002,101.22050154000317,53524.62792024 2023-07-09,12:23:25.000,190,10980820,13125,0,1688905404,13139.509753429993,101.21345241000381,53524.59997176 2023-07-09,12:23:26.000,190,10980846,13285,0,1688905405,13139.556907599988,101.22755067000253,53524.65586872001 2023-07-09,12:23:27.000,190,10980851,13445,0,1688905406,13139.536698669988,101.27689457999804,53524.683817200006 2023-07-09,12:23:28.000,190,10980823,13285,0,1688905407,13139.523226049998,101.31918936000147,53524.62093312 2023-07-09,12:23:29.000,190,10980850,13365,0,1688905408,13139.536698669988,101.34033674999955,53524.69779144 2023-07-09,12:23:30.000,190,10980871,13045,0,1688905409,13139.624270699998,101.36853327000426,53524.6488816 2023-07-09,12:23:31.000,190,10980799,13085,0,1688905410,13139.617534389989,101.36853327000426,53524.69080432 2023-07-09,12:23:32.000,190,10980798,13165,0,1688905411,13139.597325459988,101.46017196000321,53524.6488816 2023-07-09,12:23:33.000,190,10980803,13565,0,1688905412,13139.597325459988,101.49541761,53524.613946000005 2023-07-09,12:23:34.000,190,10980788,13245,0,1688905413,13139.590589149993,101.56590891000087,53524.62792024 2023-07-09,12:23:35.000,190,10980833,13165,0,1688905414,13139.637743319989,101.65754759999982,53524.683817200006 2023-07-09,12:23:36.000,190,10980803,13285,0,1688905415,13139.678161179989,101.75623541999812,53524.70477856001 2023-07-09,12:23:37.000,190,10980837,13245,0,1688905416,13139.657952249989,101.8408249799977,53524.66984296 2023-07-09,12:23:38.000,190,10980812,13205,0,1688905417,13139.657952249989,101.93246367000393,53524.6488816 2023-07-09,12:23:39.000,190,10980864,13445,0,1688905418,13139.644479629998,101.98180757999944,53524.69779144 2023-07-09,12:23:40.000,190,10980803,13205,0,1688905419,13139.671424869994,101.9888567099988,53524.70477856001 2023-07-09,12:23:41.000,190,10980871,13485,0,1688905420,13139.657952249989,102.01000410000415,53524.65586872001 2023-07-09,12:23:42.000,190,10980797,13365,0,1688905421,13139.718579039989,102.03820062000159,53524.65586872001 2023-07-09,12:23:43.000,190,10980809,13285,0,1688905422,13139.617534389989,102.02410236000287,53524.683817200006 2023-07-09,12:23:44.000,190,10980812,13325,0,1688905423,13139.657952249989,102.07344626999839,53524.67683008001 2023-07-09,12:23:45.000,190,10980815,13125,0,1688905424,13139.684897489999,102.0029549700048,53524.79561112 2023-07-09,12:23:46.000,190,10980844,13285,0,1688905425,13139.718579039989,101.99590583999816,53524.74670128 2023-07-09,12:23:47.000,190,10980867,13525,0,1688905426,13139.684897489999,101.99590583999816,53524.781636880005 2023-07-09,12:23:48.000,190,10980828,13325,0,1688905427,13139.577116529988,102.0029549700048,53524.7187528 2023-07-09,12:23:49.000,190,10980833,13245,0,1688905428,13139.610798079993,102.04524975000095,53524.69080432 2023-07-09,12:23:50.000,190,10980842,13165,0,1688905429,13139.604061769998,102.05229888000031,53524.72573992001 2023-07-09,12:23:51.000,190,10980826,13285,0,1688905430,13139.590589149993,102.07344626999839,53524.76067552 2023-07-09,12:23:52.000,190,10980843,13165,0,1688905431,13139.631007009993,102.05934800999967,53524.84452096001 2023-07-09,12:23:53.000,190,10980813,13325,0,1688905432,13139.644479629998,101.98180757999944,53524.80259824001 2023-07-09,12:23:54.000,190,10980805,13205,0,1688905433,13139.617534389989,102.0029549700048,53524.781636880005 2023-07-09,12:23:55.000,190,10980809,13205,0,1688905434,13139.671424869994,102.01705323000351,53524.830546720004 2023-07-09,12:23:56.000,190,10980804,13325,0,1688905435,13139.691633799994,102.05934800999967,53524.781636880005 2023-07-09,12:23:57.000,190,10980841,13245,0,1688905436,13139.732051659994,102.05934800999967,53524.77464976001 2023-07-09,12:23:58.000,190,10980820,13165,0,1688905437,13139.738787969989,102.12279018000118,53524.76067552 2023-07-09,12:23:59.000,190,10980814,13525,0,1688905438,13139.725315349999,102.19328148000204,53524.76067552 2023-07-09,12:24:00.000,190,10980825,13445,0,1688905439,13139.82636,102.2355762599982,53524.83753384 2023-07-09,12:24:01.000,190,10980810,13165,0,1688905440,13139.873514169994,102.27787104000163,53524.87246944001 2023-07-09,12:24:02.000,190,10980838,13325,0,1688905441,13139.913932029995,102.3483623400025,53524.91439216 2023-07-09,12:24:03.000,190,10980835,13205,0,1688905442,13139.92066833999,102.37655885999993,53524.94234064001 2023-07-09,12:24:04.000,190,10980798,13285,0,1688905443,13139.90045940999,102.4470501600008,53524.83753384 2023-07-09,12:24:05.000,190,10980833,13285,0,1688905444,13139.92740465,102.46819754999888,53524.88644368 2023-07-09,12:24:06.000,190,10980828,13085,0,1688905445,13140.055394539995,102.49639407000359,53524.86548232 2023-07-09,12:24:07.000,190,10980844,13245,0,1688905446,13140.095812399995,102.50344320000295,53524.99125048001 2023-07-09,12:24:08.000,190,10980801,13085,0,1688905447,13140.14970288,102.58098363000317,53524.9283664 2023-07-09,12:24:09.000,190,10980813,13325,0,1688905448,13140.264220149991,102.63032753999869,53524.949327760005 2023-07-09,12:24:10.000,190,10980775,13165,0,1688905449,13140.358528489996,102.70081883999956,53524.99125048001 2023-07-09,12:24:11.000,190,10980805,13325,0,1688905450,13140.439364209997,102.79950665999786,53525.0331732 2023-07-09,12:24:12.000,190,10980812,13365,0,1688905451,13140.385473729992,102.88409622000472,53524.9283664 2023-07-09,12:24:13.000,190,10980815,13285,0,1688905452,13140.540408859997,102.9404892599996,53525.04016032001 2023-07-09,12:24:14.000,190,10980863,13125,0,1688905453,13140.580826719997,103.02507881999918,53525.047147440004 2023-07-09,12:24:15.000,190,10980805,13445,0,1688905454,13140.641453509998,103.08147186000133,53525.1729156 2023-07-09,12:24:16.000,190,10980787,13045,0,1688905455,13140.708816609993,103.15901229000156,53525.1030444 2023-07-09,12:24:17.000,190,10980840,12925,0,1688905456,13140.749234469993,103.18015967999963,53525.19387696 2023-07-09,12:24:18.000,190,10980815,13205,0,1688905457,13140.803124949998,103.24360185000114,53525.15894136001 2023-07-09,12:24:19.000,190,10980859,13325,0,1688905458,13140.897433289989,103.27884749999794,53525.186889840006 2023-07-09,12:24:20.000,190,10980807,13045,0,1688905459,13141.01868686999,103.3493387999988,53525.26374816 2023-07-09,12:24:21.000,190,10980783,13325,0,1688905460,13141.112995209995,103.3634370600048,53525.333619360004 2023-07-09,12:24:22.000,190,10980825,13165,0,1688905461,13141.18035830999,103.42687922999903,53525.34759360001 2023-07-09,12:24:23.000,190,10980798,13325,0,1688905462,13141.254457719995,103.49032140000054,53525.32663224001 2023-07-09,12:24:24.000,190,10980851,13405,0,1688905463,13141.38918392,103.55376357000205,53525.38951632 2023-07-09,12:24:25.000,190,10980806,13125,0,1688905464,13141.496964879996,103.57491096000012,53525.43143904 2023-07-09,12:24:26.000,190,10980811,13085,0,1688905465,13141.571064290001,103.57491096000012,53525.51528448001 2023-07-09,12:24:27.000,190,10980863,13285,0,1688905466,13141.631691080001,103.57491096000012,53525.52925872 2023-07-09,12:24:28.000,190,10980822,13205,0,1688905467,13141.692317870002,103.56786183000077,53525.51528448001 2023-07-09,12:24:29.000,190,10980807,13125,0,1688905468,13141.759680969997,103.5960583499982,53525.59912992 2023-07-09,12:24:30.000,190,10980801,13365,0,1688905469,13141.847252999993,103.62425487000291,53525.58515568 2023-07-09,12:24:31.000,190,10980835,13365,0,1688905470,13141.894407170003,103.63130400000227,53525.6270784 2023-07-09,12:24:32.000,190,10980861,13125,0,1688905471,13141.988715509993,103.69474617000378,53525.75983368001 2023-07-09,12:24:33.000,190,10980832,13125,0,1688905472,13142.049342299993,103.68769704000442,53525.787782160005 2023-07-09,12:24:34.000,190,10980830,13245,0,1688905473,13142.103232779999,103.69474617000378,53525.74585944 2023-07-09,12:24:35.000,190,10980859,13125,0,1688905474,13142.163859569999,103.63835313000163,53525.857653360006 2023-07-09,12:24:36.000,190,10980839,13285,0,1688905475,13142.21775004999,103.64540226000099,53525.85066624001 2023-07-09,12:24:37.000,190,10980808,13205,0,1688905476,13142.312058389994,103.62425487000291,53525.94848592001 2023-07-09,12:24:38.000,190,10980860,13245,0,1688905477,13142.312058389994,103.60310748000484,53525.97643440001 2023-07-09,12:24:39.000,190,10980832,13165,0,1688905478,13142.33900362999,103.56786183000077,53526.01835712001 2023-07-09,12:24:40.000,190,10980855,13245,0,1688905479,13142.392894109995,103.6101566100042,53526.004382880004 2023-07-09,12:24:41.000,190,10980806,13605,0,1688905480,13142.50067506999,103.53261618000397,53526.172073760004 2023-07-09,12:24:42.000,190,10980857,13285,0,1688905481,13142.54109292999,103.51146878999862,53526.18604800001 2023-07-09,12:24:43.000,190,10980780,12765,0,1688905482,13142.58151078999,103.47622314000182,53526.20700936 2023-07-09,12:24:44.000,190,10980836,13045,0,1688905483,13142.58151078999,103.4621248800031,53526.172073760004 2023-07-09,12:24:45.000,190,10980819,13125,0,1688905484,13142.62866496,103.41278097000031,53526.26989344 2023-07-09,12:24:46.000,190,10980788,13205,0,1688905485,13142.682555439991,103.34228966999945,53526.33277752001 2023-07-09,12:24:47.000,190,10980819,12925,0,1688905486,13142.770127470001,103.27884749999794,53526.3956616 2023-07-09,12:24:48.000,190,10980832,13045,0,1688905487,13142.837490569997,103.27884749999794,53526.40264872001 2023-07-09,12:24:49.000,190,10980831,13445,0,1688905488,13142.911589980002,103.27179836999858,53526.43059720001 2023-07-09,12:24:50.000,190,10980861,13325,0,1688905489,13143.053052490002,103.28589663000457,53526.51444264 2023-07-09,12:24:51.000,190,10980803,13085,0,1688905490,13143.079997729998,103.26474923999922,53526.4655328 2023-07-09,12:24:52.000,190,10980815,13325,0,1688905491,13143.120415589998,103.24360185000114,53526.50046840001 2023-07-09,12:24:53.000,190,10980778,13165,0,1688905492,13143.106942969993,103.19425793999835,53526.556365360004 2023-07-09,12:24:54.000,190,10980830,13365,0,1688905493,13143.140624519998,103.20130706999771,53526.6052752 2023-07-09,12:24:55.000,190,10980826,13445,0,1688905494,13143.228196549993,103.15901229000156,53526.63322368 2023-07-09,12:24:56.000,190,10980771,13125,0,1688905495,13143.302295959998,103.14491403000284,53526.696107760006 2023-07-09,12:24:57.000,190,10980832,13125,0,1688905496,13143.302295959998,103.15901229000156,53526.71706912001 2023-07-09,12:24:58.000,190,10980846,13085,0,1688905497,13143.302295959998,103.11671750999813,53526.73803048001 2023-07-09,12:24:59.000,190,10980835,13045,0,1688905498,13143.329241199994,103.1026192499994,53526.80790168 2023-07-09,12:25:00.000,190,10980849,13325,0,1688905499,13143.315768579989,103.04622621000453,53526.82886304 2023-07-09,12:25:01.000,190,10980808,13285,0,1688905500,13143.322504889999,103.06032447000325,53526.863798640006 2023-07-09,12:25:02.000,190,10980803,13325,0,1688905501,13143.349450129994,103.03212794999854,53526.863798640006 2023-07-09,12:25:03.000,190,10980802,13285,0,1688905502,13143.302295959998,103.04622621000453,53526.82187592 2023-07-09,12:25:04.000,190,10980822,13245,0,1688905503,13143.329241199994,103.04622621000453,53526.88476000001 2023-07-09,12:25:05.000,190,10980803,13365,0,1688905504,13143.389867989994,103.0039314300011,53526.99655392 2023-07-09,12:25:06.000,190,10980817,13165,0,1688905505,13143.322504889999,102.96868578000431,53526.96860544 2023-07-09,12:25:07.000,190,10980818,12965,0,1688905506,13143.288823339994,102.9052436100028,53526.97559256 2023-07-09,12:25:08.000,190,10980798,13245,0,1688905507,13143.261878099998,102.92639100000088,53526.90572136001 2023-07-09,12:25:09.000,190,10980805,13285,0,1688905508,13143.268614409993,102.85589970000001,53526.95463120001 2023-07-09,12:25:10.000,190,10980826,13245,0,1688905509,13143.315768579989,102.82770318000257,53526.94764408 2023-07-09,12:25:11.000,190,10980842,13085,0,1688905510,13143.342713819999,102.78540839999914,53527.031489520006 2023-07-09,12:25:12.000,190,10980818,13045,0,1688905511,13143.39660429999,102.72196623000491,53527.05245088001 2023-07-09,12:25:13.000,190,10980861,13045,0,1688905512,13143.41681322999,102.67967145000148,53527.04546376 2023-07-09,12:25:14.000,190,10980840,13005,0,1688905513,13143.443758469999,102.67967145000148,53527.01751528 2023-07-09,12:25:15.000,190,10980829,13285,0,1688905514,13143.49764894999,102.60213102000125,53527.04546376 2023-07-09,12:25:16.000,190,10980774,13205,0,1688905515,13143.511121569994,102.56688537000446,53527.080399360006 2023-07-09,12:25:17.000,190,10980825,13125,0,1688905516,13143.56501205,102.52459059000103,53527.08738648 2023-07-09,12:25:18.000,190,10980847,13165,0,1688905517,13143.52459419,102.5457379799991,53527.05245088001 2023-07-09,12:25:19.000,190,10980842,13125,0,1688905518,13143.48417633,102.5457379799991,53527.07341224001 2023-07-09,12:25:20.000,190,10980837,12925,0,1688905519,13143.55827573999,102.51049233000231,53527.1642448 2023-07-09,12:25:21.000,190,10980799,13445,0,1688905520,13143.571748359995,102.51049233000231,53527.18520616 2023-07-09,12:25:22.000,190,10980791,13285,0,1688905521,13143.571748359995,102.50344320000295,53527.19219328001 2023-07-09,12:25:23.000,190,10980823,13125,0,1688905522,13143.571748359995,102.46114841999952,53527.178219040004 2023-07-09,12:25:24.000,190,10980835,13085,0,1688905523,13143.531330499995,102.52459059000103,53527.10834784 2023-07-09,12:25:25.000,190,10980840,13365,0,1688905524,13143.54480312,102.46819754999888,53527.13629632 2023-07-09,12:25:26.000,190,10980806,13285,0,1688905525,13143.61890252999,102.41885364000336,53527.19219328001 2023-07-09,12:25:27.000,190,10980832,13365,0,1688905526,13143.672793009995,102.40475538000464,53527.18520616 2023-07-09,12:25:28.000,190,10980860,13485,0,1688905527,13143.64584777,102.41885364000336,53527.178219040004 2023-07-09,12:25:29.000,190,10980804,13125,0,1688905528,13143.63911145999,102.39065711999865,53527.15027056001 2023-07-09,12:25:30.000,190,10980829,13405,0,1688905529,13143.65932038999,102.42590277000272,53527.20616752 2023-07-09,12:25:31.000,190,10980805,13325,0,1688905530,13143.70647456,102.411804510004,53527.22014176001 2023-07-09,12:25:32.000,190,10980873,13245,0,1688905531,13143.68626563,102.43295190000208,53527.19219328001 2023-07-09,12:25:33.000,190,10980833,13325,0,1688905532,13143.72668349,102.45409929000016,53527.21315464 2023-07-09,12:25:34.000,190,10980835,13485,0,1688905533,13143.672793009995,102.52459059000103,53527.178219040004 2023-07-09,12:25:35.000,190,10980806,13125,0,1688905534,13143.70647456,102.5457379799991,53527.25507736 2023-07-09,12:25:36.000,190,10980842,13445,0,1688905535,13143.74689242,102.53868884999974,53527.26206448 2023-07-09,12:25:37.000,190,10980829,13245,0,1688905536,13143.76710135,102.53868884999974,53527.33193568 2023-07-09,12:25:38.000,190,10980828,13285,0,1688905537,13143.733419799995,102.55278710999846,53527.33892280001 2023-07-09,12:25:39.000,190,10980817,13285,0,1688905538,13143.74015610999,102.57393450000382,53527.26206448 2023-07-09,12:25:40.000,190,10980841,12885,0,1688905539,13143.652584079995,102.60918015000061,53527.24110312001 2023-07-09,12:25:41.000,190,10980852,13285,0,1688905540,13143.60542991,102.60213102000125,53527.227128880004 2023-07-09,12:25:42.000,190,10980803,13285,0,1688905541,13143.62563884,102.65147493000404,53527.29001296001 2023-07-09,12:25:43.000,190,10980758,13165,0,1688905542,13143.54480312,102.67967145000148,53527.297000080005 2023-07-09,12:25:44.000,190,10980810,13205,0,1688905543,13143.54480312,102.67967145000148,53527.345909920004 2023-07-09,12:25:45.000,190,10980847,13605,0,1688905544,13143.57848466999,102.67967145000148,53527.35289704 2023-07-09,12:25:46.000,190,10980791,13125,0,1688905545,13143.531330499995,102.67262232000212,53527.38783264001 2023-07-09,12:25:47.000,190,10980823,13045,0,1688905546,13143.45723108999,102.67262232000212,53527.32494856 2023-07-09,12:25:48.000,190,10980844,13045,0,1688905547,13143.376395369989,102.62327840999933,53527.28302584 2023-07-09,12:25:49.000,190,10980808,13285,0,1688905548,13143.376395369989,102.5950818900019,53527.345909920004 2023-07-09,12:25:50.000,190,10980811,13405,0,1688905549,13143.403340609999,102.58803276000253,53527.3738584 2023-07-09,12:25:51.000,190,10980790,13205,0,1688905550,13143.39660429999,102.58803276000253,53527.3738584 2023-07-09,12:25:52.000,190,10980812,13165,0,1688905551,13143.430285849994,102.60918015000061,53527.297000080005 2023-07-09,12:25:53.000,190,10980812,13605,0,1688905552,13143.349450129994,102.58803276000253,53527.28302584 2023-07-09,12:25:54.000,190,10980817,13205,0,1688905553,13143.342713819999,102.60918015000061,53527.27603872 2023-07-09,12:25:55.000,190,10980835,13405,0,1688905554,13143.349450129994,102.57393450000382,53527.31796144001 2023-07-09,12:25:56.000,190,10980786,12885,0,1688905555,13143.329241199994,102.58803276000253,53527.297000080005 2023-07-09,12:25:57.000,190,10980790,13285,0,1688905556,13143.329241199994,102.60213102000125,53527.26905160001 2023-07-09,12:25:58.000,190,10980861,13205,0,1688905557,13143.295559649989,102.57393450000382,53527.20616752 2023-07-09,12:25:59.000,190,10980810,13205,0,1688905558,13143.295559649989,102.58098363000317,53527.24110312001 2023-07-09,12:26:00.000,190,10980776,13285,0,1688905559,13143.362922749999,102.5457379799991,53527.28302584 2023-07-09,12:26:01.000,190,10980845,13245,0,1688905560,13143.329241199994,102.51754146000167,53527.297000080005 2023-07-09,12:26:02.000,190,10980833,13005,0,1688905561,13143.335977509989,102.49639407000359,53527.28302584 2023-07-09,12:26:03.000,190,10980795,13085,0,1688905562,13143.342713819999,102.48934494000423,53527.31097432 2023-07-09,12:26:04.000,190,10980833,13285,0,1688905563,13143.309032269994,102.50344320000295,53527.234116 2023-07-09,12:26:05.000,190,10980854,13445,0,1688905564,13143.261878099998,102.52459059000103,53527.199180400006 2023-07-09,12:26:06.000,190,10980832,13365,0,1688905565,13143.234932859988,102.49639407000359,53527.199180400006 2023-07-09,12:26:07.000,190,10980817,13045,0,1688905566,13143.207987619993,102.49639407000359,53527.29001296001 2023-07-09,12:26:08.000,190,10980806,13085,0,1688905567,13143.248405479993,102.46114841999952,53527.227128880004 2023-07-09,12:26:09.000,190,10980796,13285,0,1688905568,13143.201251309998,102.42590277000272,53527.248090240006 2023-07-09,12:26:10.000,190,10980827,12965,0,1688905569,13143.214723929988,102.43295190000208,53527.227128880004 2023-07-09,12:26:11.000,190,10980874,13285,0,1688905570,13143.214723929988,102.46114841999952,53527.22014176001 2023-07-09,12:26:12.000,190,10980760,13165,0,1688905571,13143.113679280003,102.50344320000295,53527.227128880004 2023-07-09,12:26:13.000,190,10980861,13365,0,1688905572,13143.093470350002,102.49639407000359,53527.19219328001 2023-07-09,12:26:14.000,190,10980829,13125,0,1688905573,13143.073261420002,102.51049233000231,53527.15027056001 2023-07-09,12:26:15.000,190,10980797,13165,0,1688905574,13143.066525109993,102.53163972000038,53527.20616752 2023-07-09,12:26:16.000,190,10980830,13125,0,1688905575,13143.079997729998,102.60213102000125,53527.129309200005 2023-07-09,12:26:17.000,190,10980781,13285,0,1688905576,13143.073261420002,102.61622927999997,53527.15027056001 2023-07-09,12:26:18.000,190,10980794,13165,0,1688905577,13143.073261420002,102.65147493000404,53527.17123192001 2023-07-09,12:26:19.000,190,10980804,13365,0,1688905578,13143.066525109993,102.65147493000404,53527.19219328001 2023-07-09,12:26:20.000,190,10980799,13045,0,1688905579,13143.012634630002,102.68672058000084,53527.199180400006 2023-07-09,12:26:21.000,190,10980778,12925,0,1688905580,13142.958744149997,102.6937697100002,53527.15725768 2023-07-09,12:26:22.000,190,10980820,13125,0,1688905581,13142.918326289997,102.70081883999956,53527.11533496 2023-07-09,12:26:23.000,190,10980770,13245,0,1688905582,13142.790336400001,102.70786796999892,53527.06642512 2023-07-09,12:26:24.000,190,10980826,13205,0,1688905583,13142.803809019992,102.71491709999827,53527.05245088001 2023-07-09,12:26:25.000,190,10980814,13245,0,1688905584,13142.837490569997,102.72196623000491,53527.10834784 2023-07-09,12:26:26.000,190,10980805,13125,0,1688905585,13142.830754260001,102.70786796999892,53527.10136072001 2023-07-09,12:26:27.000,190,10980866,13285,0,1688905586,13142.790336400001,102.70786796999892,53527.11533496 2023-07-09,12:26:28.000,190,10980802,13445,0,1688905587,13142.709500680001,102.72901536000427,53527.031489520006 2023-07-09,12:26:29.000,190,10980837,13125,0,1688905588,13142.64887389,102.76426101000106,53527.05245088001 2023-07-09,12:26:30.000,190,10980776,13165,0,1688905589,13142.64887389,102.76426101000106,53527.06642512 2023-07-09,12:26:31.000,190,10980815,13205,0,1688905590,13142.5882471,102.75016275000235,53527.059438000004 2023-07-09,12:26:32.000,190,10980802,13045,0,1688905591,13142.594983409996,102.7572118800017,53527.02450240001 2023-07-09,12:26:33.000,190,10980838,12925,0,1688905592,13142.56130185999,102.70786796999892,53527.02450240001 2023-07-09,12:26:34.000,190,10980795,13285,0,1688905593,13142.534356619995,102.70786796999892,53526.97559256 2023-07-09,12:26:35.000,190,10980838,13365,0,1688905594,13142.52088399999,102.70081883999956,53526.97559256 2023-07-09,12:26:36.000,190,10980841,13365,0,1688905595,13142.50067506999,102.70081883999956,53526.88476000001 2023-07-09,12:26:37.000,190,10980792,13445,0,1688905596,13142.46699352,102.72901536000427,53526.94065696 2023-07-09,12:26:38.000,190,10980851,13205,0,1688905597,13142.473729829995,102.71491709999827,53526.88476000001 2023-07-09,12:26:39.000,190,10980802,13445,0,1688905598,13142.413103039995,102.66557319000276,53526.82886304 2023-07-09,12:26:40.000,190,10980823,13085,0,1688905599,13142.413103039995,102.65147493000404,53526.83585016001 2023-07-09,12:26:41.000,190,10980788,13125,0,1688905600,13142.413103039995,102.58098363000317,53526.87777288 2023-07-09,12:26:42.000,190,10980834,13245,0,1688905601,13142.34573994,102.52459059000103,53526.863798640006 2023-07-09,12:26:43.000,190,10980785,13445,0,1688905602,13142.31879469999,102.48229581000487,53526.8498244 2023-07-09,12:26:44.000,190,10980801,12925,0,1688905603,13142.28511315,102.44000103000144,53526.76597896001 2023-07-09,12:26:45.000,190,10980786,13045,0,1688905604,13142.291849459994,102.51049233000231,53526.77296608 2023-07-09,12:26:46.000,190,10980815,13045,0,1688905605,13142.35921255999,102.5457379799991,53526.793927440005 2023-07-09,12:26:47.000,190,10980803,13205,0,1688905606,13142.332267319995,102.55983623999782,53526.75200472 2023-07-09,12:26:48.000,190,10980819,13685,0,1688905607,13142.32553101,102.55983623999782,53526.793927440005 2023-07-09,12:26:49.000,190,10980804,13125,0,1688905608,13142.32553101,102.58803276000253,53526.71706912001 2023-07-09,12:26:50.000,190,10980817,13165,0,1688905609,13142.34573994,102.58803276000253,53526.76597896001 2023-07-09,12:26:51.000,190,10980833,13085,0,1688905610,13142.28511315,102.62327840999933,53526.793927440005 2023-07-09,12:26:52.000,190,10980854,13285,0,1688905611,13142.204277429999,102.64442580000468,53526.73104336 2023-07-09,12:26:53.000,190,10980864,13205,0,1688905612,13142.136914329989,102.58803276000253,53526.68912064001 2023-07-09,12:26:54.000,190,10980834,13325,0,1688905613,13142.136914329989,102.65147493000404,53526.675146400004 2023-07-09,12:26:55.000,190,10980829,13245,0,1688905614,13142.163859569999,102.63737666999805,53526.70309488 2023-07-09,12:26:56.000,190,10980849,13365,0,1688905615,13142.19754111999,102.63737666999805,53526.696107760006 2023-07-09,12:26:57.000,190,10980847,13045,0,1688905616,13142.190804809994,102.66557319000276,53526.710082 2023-07-09,12:26:58.000,190,10980823,13525,0,1688905617,13142.170595879994,102.71491709999827,53526.66117216 2023-07-09,12:26:59.000,190,10980862,13685,0,1688905618,13142.17733218999,102.7572118800017,53526.65418504 2023-07-09,12:27:00.000,190,10980853,13245,0,1688905619,13142.170595879994,102.79950665999786,53526.64719792001 2023-07-09,12:27:01.000,190,10980811,13285,0,1688905620,13142.17733218999,102.81360492000385,53526.68912064001 2023-07-09,12:27:02.000,190,10980849,13165,0,1688905621,13142.157123259989,102.86999795999873,53526.63322368 2023-07-09,12:27:03.000,190,10980784,13205,0,1688905622,13142.096496469989,102.86294882999937,53526.6052752 2023-07-09,12:27:04.000,190,10980829,12925,0,1688905623,13142.076287539989,102.86999795999873,53526.626236560005 2023-07-09,12:27:05.000,190,10980786,13125,0,1688905624,13142.062814919998,102.82770318000257,53526.6402108 2023-07-09,12:27:06.000,190,10980765,13485,0,1688905625,13142.042605989998,102.89819448000344,53526.6402108 2023-07-09,12:27:07.000,190,10980807,13365,0,1688905626,13142.015660749988,102.82770318000257,53526.556365360004 2023-07-09,12:27:08.000,190,10980806,13485,0,1688905627,13141.921352409998,102.81360492000385,53526.458545680005 2023-07-09,12:27:09.000,190,10980822,13165,0,1688905628,13141.921352409998,102.76426101000106,53526.458545680005 2023-07-09,12:27:10.000,190,10980800,13085,0,1688905629,13141.948297649993,102.70081883999956,53526.50046840001 2023-07-09,12:27:11.000,190,10980855,13285,0,1688905630,13141.941561339998,102.63032753999869,53526.52142976001 2023-07-09,12:27:12.000,190,10980795,13285,0,1688905631,13141.995451819988,102.65147493000404,53526.57033960001 2023-07-09,12:27:13.000,190,10980827,13205,0,1688905632,13141.968506579993,102.5950818900019,53526.52142976001 2023-07-09,12:27:14.000,190,10980827,13285,0,1688905633,13141.995451819988,102.53868884999974,53526.48649416 2023-07-09,12:27:15.000,190,10980809,13085,0,1688905634,13142.062814919998,102.51754146000167,53526.51444264 2023-07-09,12:27:16.000,190,10980845,13245,0,1688905635,13142.035869679989,102.53868884999974,53526.44457144 2023-07-09,12:27:17.000,190,10980771,13085,0,1688905636,13142.062814919998,102.51049233000231,53526.49348128 2023-07-09,12:27:18.000,190,10980790,13445,0,1688905637,13141.988715509993,102.51049233000231,53526.38168736001 2023-07-09,12:27:19.000,190,10980856,13125,0,1688905638,13141.961770269998,102.51754146000167,53526.35373888001 2023-07-09,12:27:20.000,190,10980801,13285,0,1688905639,13142.022397059998,102.46819754999888,53526.388674480004 2023-07-09,12:27:21.000,190,10980859,13325,0,1688905640,13142.089760159994,102.45409929000016,53526.50046840001 2023-07-09,12:27:22.000,190,10980829,13325,0,1688905641,13142.056078609989,102.44000103000144,53526.4655328 2023-07-09,12:27:23.000,190,10980846,13285,0,1688905642,13142.083023849998,102.44000103000144,53526.409635840006 2023-07-09,12:27:24.000,190,10980822,13285,0,1688905643,13142.049342299993,102.53868884999974,53526.37470024 2023-07-09,12:27:25.000,190,10980836,13325,0,1688905644,13142.123441709999,102.52459059000103,53526.339764640004 2023-07-09,12:27:26.000,190,10980799,12805,0,1688905645,13142.157123259989,102.53163972000038,53526.33277752001 2023-07-09,12:27:27.000,190,10980846,13285,0,1688905646,13142.116705399989,102.58803276000253,53526.43059720001 2023-07-09,12:27:28.000,190,10980812,13365,0,1688905647,13142.109969089994,102.62327840999933,53526.409635840006 2023-07-09,12:27:29.000,190,10980802,13165,0,1688905648,13142.089760159994,102.72196623000491,53526.37470024 2023-07-09,12:27:30.000,190,10980782,13445,0,1688905649,13142.123441709999,102.72196623000491,53526.41662296 2023-07-09,12:27:31.000,190,10980848,12885,0,1688905650,13142.157123259989,102.70786796999892,53526.3956616 2023-07-09,12:27:32.000,190,10980784,13405,0,1688905651,13142.103232779999,102.7572118800017,53526.409635840006 2023-07-09,12:27:33.000,190,10980853,12965,0,1688905652,13142.116705399989,102.78540839999914,53526.42361008 2023-07-09,12:27:34.000,190,10980794,13205,0,1688905653,13142.076287539989,102.77131014000042,53526.35373888001 2023-07-09,12:27:35.000,190,10980829,13285,0,1688905654,13142.096496469989,102.81360492000385,53526.409635840006 2023-07-09,12:27:36.000,190,10980787,13605,0,1688905655,13142.150386949994,102.81360492000385,53526.409635840006 2023-07-09,12:27:37.000,190,10980810,13325,0,1688905656,13142.170595879994,102.81360492000385,53526.43758432 2023-07-09,12:27:38.000,190,10980813,13285,0,1688905657,13142.157123259989,102.82770318000257,53526.47251992 2023-07-09,12:27:39.000,190,10980849,13325,0,1688905658,13142.123441709999,102.78540839999914,53526.38168736001 2023-07-09,12:27:40.000,190,10980793,13165,0,1688905659,13142.130178019994,102.78540839999914,53526.42361008 2023-07-09,12:27:41.000,190,10980814,13245,0,1688905660,13142.163859569999,102.75016275000235,53526.507455520004 2023-07-09,12:27:42.000,190,10980846,12965,0,1688905661,13142.157123259989,102.76426101000106,53526.47950704001 2023-07-09,12:27:43.000,190,10980829,13005,0,1688905662,13142.109969089994,102.8065557900045,53526.409635840006 2023-07-09,12:27:44.000,190,10980795,13285,0,1688905663,13142.163859569999,102.82770318000257,53526.4655328 2023-07-09,12:27:45.000,190,10980766,13285,0,1688905664,13142.224486359999,102.79950665999786,53526.48649416 2023-07-09,12:27:46.000,190,10980831,13445,0,1688905665,13142.244695289999,102.79950665999786,53526.50046840001 2023-07-09,12:27:47.000,190,10980829,13125,0,1688905666,13142.26490422,102.76426101000106,53526.54239112 2023-07-09,12:27:48.000,190,10980790,13285,0,1688905667,13142.190804809994,102.7572118800017,53526.409635840006 2023-07-09,12:27:49.000,190,10980809,12965,0,1688905668,13142.17733218999,102.6937697100002,53526.47251992 2023-07-09,12:27:50.000,190,10980810,13245,0,1688905669,13142.21775004999,102.6937697100002,53526.51444264 2023-07-09,12:27:51.000,190,10980808,12885,0,1688905670,13142.21775004999,102.72901536000427,53526.47251992 2023-07-09,12:27:52.000,190,10980834,13125,0,1688905671,13142.25816790999,102.72901536000427,53526.507455520004 2023-07-09,12:27:53.000,190,10980828,13125,0,1688905672,13142.231222669994,102.77131014000042,53526.52142976001 2023-07-09,12:27:54.000,190,10980847,13165,0,1688905673,13142.190804809994,102.81360492000385,53526.51444264 2023-07-09,12:27:55.000,190,10980826,13405,0,1688905674,13142.251431599994,102.78540839999914,53526.47251992 2023-07-09,12:27:56.000,190,10980821,13445,0,1688905675,13142.251431599994,102.77131014000042,53526.47950704001 2023-07-09,12:27:57.000,190,10980778,13125,0,1688905676,13142.30532208,102.74311362000299,53526.52142976001 2023-07-09,12:27:58.000,190,10980819,13325,0,1688905677,13142.224486359999,102.70081883999956,53526.47251992 2023-07-09,12:27:59.000,190,10980829,13005,0,1688905678,13142.17733218999,102.66557319000276,53526.45155856001 2023-07-09,12:28:00.000,190,10980819,13365,0,1688905679,13142.211013739994,102.63737666999805,53526.577326720006 2023-07-09,12:28:01.000,190,10980813,13085,0,1688905680,13142.251431599994,102.64442580000468,53526.59828808001 2023-07-09,12:28:02.000,190,10980802,13285,0,1688905681,13142.251431599994,102.63737666999805,53526.61924944001 2023-07-09,12:28:03.000,190,10980774,13285,0,1688905682,13142.21775004999,102.70081883999956,53526.675146400004 2023-07-09,12:28:04.000,190,10980859,13085,0,1688905683,13142.170595879994,102.70081883999956,53526.57033960001 2023-07-09,12:28:05.000,190,10980762,12925,0,1688905684,13142.150386949994,102.67967145000148,53526.54937824001 2023-07-09,12:28:06.000,190,10980817,13165,0,1688905685,13142.17733218999,102.64442580000468,53526.51444264 2023-07-09,12:28:07.000,190,10980785,12965,0,1688905686,13142.109969089994,102.5950818900019,53526.535404 2023-07-09,12:28:08.000,190,10980790,13005,0,1688905687,13142.116705399989,102.5457379799991,53526.54937824001 2023-07-09,12:28:09.000,190,10980815,13285,0,1688905688,13142.157123259989,102.47524667999824,53526.54937824001 2023-07-09,12:28:10.000,190,10980805,13405,0,1688905689,13142.251431599994,102.49639407000359,53526.61226232 2023-07-09,12:28:11.000,190,10980847,13205,0,1688905690,13142.26490422,102.48229581000487,53526.63322368 2023-07-09,12:28:12.000,190,10980832,13285,0,1688905691,13142.312058389994,102.47524667999824,53526.58431384 2023-07-09,12:28:13.000,190,10980830,13405,0,1688905692,13142.312058389994,102.50344320000295,53526.61924944001 2023-07-09,12:28:14.000,190,10980807,13245,0,1688905693,13142.28511315,102.56688537000446,53526.528416880006 2023-07-09,12:28:15.000,190,10980823,13245,0,1688905694,13142.271640529994,102.58098363000317,53526.54239112 2023-07-09,12:28:16.000,190,10980844,13165,0,1688905695,13142.36594887,102.53868884999974,53526.6402108 2023-07-09,12:28:17.000,190,10980858,13565,0,1688905696,13142.312058389994,102.52459059000103,53526.61226232 2023-07-09,12:28:18.000,190,10980820,13405,0,1688905697,13142.31879469999,102.48229581000487,53526.64719792001 2023-07-09,12:28:19.000,190,10980878,13085,0,1688905698,13142.21775004999,102.45409929000016,53526.58431384 2023-07-09,12:28:20.000,190,10980810,13045,0,1688905699,13142.163859569999,102.39065711999865,53526.52142976001 2023-07-09,12:28:21.000,190,10980816,13205,0,1688905700,13142.204277429999,102.37655885999993,53526.577326720006 2023-07-09,12:28:22.000,190,10980790,13445,0,1688905701,13142.26490422,102.36246060000121,53526.6052752 2023-07-09,12:28:23.000,190,10980787,13245,0,1688905702,13142.19754111999,102.36246060000121,53526.507455520004 2023-07-09,12:28:24.000,190,10980840,13325,0,1688905703,13142.251431599994,102.39065711999865,53526.57033960001 2023-07-09,12:28:25.000,190,10980861,13165,0,1688905704,13142.25816790999,102.36950973000057,53526.61924944001 2023-07-09,12:28:26.000,190,10980807,13085,0,1688905705,13142.271640529994,102.33426408000378,53526.70309488 2023-07-09,12:28:27.000,190,10980825,13325,0,1688905706,13142.21775004999,102.39770624999801,53526.63322368 2023-07-09,12:28:28.000,190,10980826,13085,0,1688905707,13142.204277429999,102.39770624999801,53526.58431384 2023-07-09,12:28:29.000,190,10980825,13285,0,1688905708,13142.224486359999,102.40475538000464,53526.58431384 2023-07-09,12:28:30.000,190,10980801,13365,0,1688905709,13142.231222669994,102.37655885999993,53526.64719792001 2023-07-09,12:28:31.000,190,10980815,13285,0,1688905710,13142.211013739994,102.36950973000057,53526.61924944001 2023-07-09,12:28:32.000,190,10980806,13165,0,1688905711,13142.231222669994,102.36950973000057,53526.66117216 2023-07-09,12:28:33.000,190,10980846,13005,0,1688905712,13142.190804809994,102.33426408000378,53526.626236560005 2023-07-09,12:28:34.000,190,10980829,13245,0,1688905713,13142.204277429999,102.36246060000121,53526.63322368 2023-07-09,12:28:35.000,190,10980833,13285,0,1688905714,13142.21775004999,102.34131321000314,53526.626236560005 2023-07-09,12:28:36.000,190,10980782,13045,0,1688905715,13142.211013739994,102.37655885999993,53526.626236560005 2023-07-09,12:28:37.000,190,10980851,13245,0,1688905716,13142.17733218999,102.38360798999929,53526.6402108 2023-07-09,12:28:38.000,190,10980859,12965,0,1688905717,13142.116705399989,102.40475538000464,53526.59828808001 2023-07-09,12:28:39.000,190,10980802,13085,0,1688905718,13142.123441709999,102.42590277000272,53526.577326720006 2023-07-09,12:28:40.000,190,10980845,13285,0,1688905719,13142.17733218999,102.40475538000464,53526.63322368 2023-07-09,12:28:41.000,190,10980791,13165,0,1688905720,13142.170595879994,102.39770624999801,53526.59828808001 2023-07-09,12:28:42.000,190,10980764,13085,0,1688905721,13142.150386949994,102.36950973000057,53526.6402108 2023-07-09,12:28:43.000,190,10980798,13205,0,1688905722,13142.123441709999,102.39065711999865,53526.65418504 2023-07-09,12:28:44.000,190,10980833,13085,0,1688905723,13142.029133369993,102.411804510004,53526.54239112 2023-07-09,12:28:45.000,190,10980807,13285,0,1688905724,13142.049342299993,102.411804510004,53526.59130096 2023-07-09,12:28:46.000,190,10980825,13485,0,1688905725,13142.116705399989,102.39065711999865,53526.61226232 2023-07-09,12:28:47.000,190,10980815,13045,0,1688905726,13142.150386949994,102.37655885999993,53526.59130096 2023-07-09,12:28:48.000,190,10980796,13125,0,1688905727,13142.19754111999,102.41885364000336,53526.56335248 2023-07-09,12:28:49.000,190,10980818,13005,0,1688905728,13142.184068499999,102.46114841999952,53526.59130096 2023-07-09,12:28:50.000,190,10980792,13285,0,1688905729,13142.224486359999,102.53163972000038,53526.64719792001 2023-07-09,12:28:51.000,190,10980833,13325,0,1688905730,13142.170595879994,102.55278710999846,53526.64719792001 2023-07-09,12:28:52.000,190,10980787,13045,0,1688905731,13142.157123259989,102.58098363000317,53526.577326720006 2023-07-09,12:28:53.000,190,10980822,13365,0,1688905732,13142.170595879994,102.65147493000404,53526.59828808001 2023-07-09,12:28:54.000,190,10980842,13405,0,1688905733,13142.130178019994,102.72196623000491,53526.54239112 2023-07-09,12:28:55.000,190,10980801,13325,0,1688905734,13142.076287539989,102.74311362000299,53526.56335248 2023-07-09,12:28:56.000,190,10980794,13085,0,1688905735,13142.150386949994,102.75016275000235,53526.68213352 2023-07-09,12:28:57.000,190,10980784,13525,0,1688905736,13142.143650639999,102.75016275000235,53526.66815928001 2023-07-09,12:28:58.000,190,10980805,13245,0,1688905737,13142.130178019994,102.77131014000042,53526.6402108 2023-07-09,12:28:59.000,190,10980842,13085,0,1688905738,13142.116705399989,102.77131014000042,53526.63322368 2023-07-09,12:29:00.000,190,10980800,13205,0,1688905739,13142.136914329989,102.77835926999978,53526.59828808001 2023-07-09,12:29:01.000,190,10980809,13565,0,1688905740,13142.136914329989,102.79950665999786,53526.64719792001 2023-07-09,12:29:02.000,190,10980798,13085,0,1688905741,13142.163859569999,102.85589970000001,53526.61226232 2023-07-09,12:29:03.000,190,10980832,13285,0,1688905742,13142.103232779999,102.9052436100028,53526.626236560005 2023-07-09,12:29:04.000,190,10980820,13365,0,1688905743,13142.089760159994,102.95458751999831,53526.528416880006 2023-07-09,12:29:05.000,190,10980800,13085,0,1688905744,13142.130178019994,102.95458751999831,53526.65418504 2023-07-09,12:29:06.000,190,10980815,12925,0,1688905745,13142.109969089994,102.98278404000303,53526.61226232 2023-07-09,12:29:07.000,190,10980851,13085,0,1688905746,13142.103232779999,102.98983317000238,53526.64719792001 2023-07-09,12:29:08.000,190,10980815,13285,0,1688905747,13141.968506579993,103.06737360000261,53526.56335248 2023-07-09,12:29:09.000,190,10980857,13405,0,1688905748,13141.988715509993,103.07442273000197,53526.54239112 2023-07-09,12:29:10.000,190,10980797,13045,0,1688905749,13141.981979199998,103.06737360000261,53526.57033960001 2023-07-09,12:29:11.000,190,10980799,13285,0,1688905750,13141.975242889988,103.07442273000197,53526.57033960001 2023-07-09,12:29:12.000,190,10980826,13485,0,1688905751,13142.062814919998,103.10966837999877,53526.56335248 2023-07-09,12:29:13.000,190,10980852,13485,0,1688905752,13142.062814919998,103.10966837999877,53526.54239112 2023-07-09,12:29:14.000,190,10980768,13125,0,1688905753,13142.042605989998,103.16606142000091,53526.52142976001 2023-07-09,12:29:15.000,190,10980803,13205,0,1688905754,13142.062814919998,103.15901229000156,53526.556365360004 2023-07-09,12:29:16.000,190,10980817,13285,0,1688905755,13142.069551229994,103.17311055000027,53526.577326720006 2023-07-09,12:29:17.000,190,10980815,13125,0,1688905756,13142.123441709999,103.16606142000091,53526.61226232 2023-07-09,12:29:18.000,190,10980782,13165,0,1688905757,13142.150386949994,103.18720880999899,53526.52142976001 2023-07-09,12:29:19.000,190,10980844,13205,0,1688905758,13142.150386949994,103.25770010999986,53526.50046840001 2023-07-09,12:29:20.000,190,10980798,13165,0,1688905759,13142.231222669994,103.27884749999794,53526.57033960001 2023-07-09,12:29:21.000,190,10980774,13245,0,1688905760,13142.211013739994,103.33524054000009,53526.6052752 2023-07-09,12:29:22.000,190,10980800,13285,0,1688905761,13142.190804809994,103.40573184000095,53526.626236560005 2023-07-09,12:29:23.000,190,10980809,13285,0,1688905762,13142.150386949994,103.40573184000095,53526.63322368 2023-07-09,12:29:24.000,190,10980843,13165,0,1688905763,13142.089760159994,103.42687922999903,53526.535404 2023-07-09,12:29:25.000,190,10980800,13165,0,1688905764,13142.136914329989,103.44097748999775,53526.59130096 2023-07-09,12:29:26.000,190,10980788,13285,0,1688905765,13142.204277429999,103.46917401000246,53526.57033960001 2023-07-09,12:29:27.000,190,10980812,13165,0,1688905766,13142.211013739994,103.46917401000246,53526.61226232 2023-07-09,12:29:28.000,190,10980802,13285,0,1688905767,13142.251431599994,103.57491096000012,53526.56335248 2023-07-09,12:29:29.000,190,10980806,13445,0,1688905768,13142.33900362999,103.54671444000269,53526.57033960001 2023-07-09,12:29:30.000,190,10980772,13325,0,1688905769,13142.413103039995,103.55376357000205,53526.61924944001 2023-07-09,12:29:31.000,190,10980839,13005,0,1688905770,13142.41983934999,103.58900921999884,53526.626236560005 2023-07-09,12:29:32.000,190,10980809,13365,0,1688905771,13142.44004827999,103.63130400000227,53526.59130096 2023-07-09,12:29:33.000,190,10980796,13165,0,1688905772,13142.413103039995,103.66654964999907,53526.57033960001 2023-07-09,12:29:34.000,190,10980820,13285,0,1688905773,13142.44004827999,103.70179530000314,53526.57033960001 2023-07-09,12:29:35.000,190,10980821,13285,0,1688905774,13142.473729829995,103.72999182000058,53526.64719792001 2023-07-09,12:29:36.000,190,10980832,13205,0,1688905775,13142.46699352,103.7440900799993,53526.63322368 2023-07-09,12:29:37.000,190,10980780,13445,0,1688905776,13142.473729829995,103.71589356000186,53526.65418504 2023-07-09,12:29:38.000,190,10980809,13165,0,1688905777,13142.50067506999,103.70179530000314,53526.6052752 2023-07-09,12:29:39.000,190,10980800,13365,0,1688905778,13142.574774479996,103.69474617000378,53526.65418504 2023-07-09,12:29:40.000,190,10980810,13005,0,1688905779,13142.554565549995,103.73704094999994,53526.65418504 2023-07-09,12:29:41.000,190,10980796,13085,0,1688905780,13142.56130185999,103.77228660000401,53526.71706912001 2023-07-09,12:29:42.000,190,10980798,13125,0,1688905781,13142.52762031,103.76523747000465,53526.65418504 2023-07-09,12:29:43.000,190,10980810,13125,0,1688905782,13142.46699352,103.79343399000209,53526.61924944001 2023-07-09,12:29:44.000,190,10980814,13365,0,1688905783,13142.50741138,103.80048312000145,53526.6052752 2023-07-09,12:29:45.000,190,10980837,13365,0,1688905784,13142.534356619995,103.75818833999801,53526.710082 2023-07-09,12:29:46.000,190,10980780,13205,0,1688905785,13142.594983409996,103.75113920999866,53526.77296608 2023-07-09,12:29:47.000,190,10980838,13165,0,1688905786,13142.62192864999,103.75818833999801,53526.71706912001 2023-07-09,12:29:48.000,190,10980789,13125,0,1688905787,13142.62866496,103.77933573000337,53526.73104336 2023-07-09,12:29:49.000,190,10980814,13365,0,1688905788,13142.68929175,103.72999182000058,53526.78694032001 2023-07-09,12:29:50.000,190,10980828,13045,0,1688905789,13142.682555439991,103.77228660000401,53526.76597896001 2023-07-09,12:29:51.000,190,10980787,13405,0,1688905790,13142.682555439991,103.76523747000465,53526.75899184 2023-07-09,12:29:52.000,190,10980816,13085,0,1688905791,13142.743182229991,103.7440900799993,53526.75899184 2023-07-09,12:29:53.000,190,10980803,13085,0,1688905792,13142.729709610001,103.71589356000186,53526.793927440005 2023-07-09,12:29:54.000,190,10980835,13045,0,1688905793,13142.702764369991,103.67359877999843,53526.76597896001 2023-07-09,12:29:55.000,190,10980828,13245,0,1688905794,13142.702764369991,103.58900921999884,53526.842837280004 2023-07-09,12:29:56.000,190,10980791,13285,0,1688905795,13142.68929175,103.60310748000484,53526.80091456 2023-07-09,12:29:57.000,190,10980808,13205,0,1688905796,13142.696028059996,103.5608127000014,53526.77296608 2023-07-09,12:29:58.000,190,10980797,13445,0,1688905797,13142.729709610001,103.54671444000269,53526.77296608 2023-07-09,12:29:59.000,190,10980810,13325,0,1688905798,13142.844226879992,103.5960583499982,53526.77296608 2023-07-09,12:30:00.000,190,10980857,13325,0,1688905799,13142.877908429997,103.58900921999884,53526.83585016001 2023-07-09,12:30:01.000,190,10980804,13125,0,1688905800,13142.904853669992,103.57491096000012,53526.89873424 2023-07-09,12:30:02.000,190,10980814,13085,0,1688905801,13142.925062599992,103.58900921999884,53526.87078576 2023-07-09,12:30:03.000,190,10980808,13405,0,1688905802,13142.958744149997,103.54671444000269,53526.87078576 2023-07-09,12:30:04.000,190,10980817,13125,0,1688905803,13142.871172120002,103.53966531000333,53526.75899184 2023-07-09,12:30:05.000,190,10980834,13405,0,1688905804,13142.931798910002,103.48327227000118,53526.87078576 2023-07-09,12:30:06.000,190,10980806,13125,0,1688905805,13142.965480459992,103.48327227000118,53526.87777288 2023-07-09,12:30:07.000,190,10980820,13085,0,1688905806,13143.046316179993,103.45507575000374,53526.92668272 2023-07-09,12:30:08.000,190,10980823,13165,0,1688905807,13143.039579869997,103.42687922999903,53526.9196956 2023-07-09,12:30:09.000,190,10980831,13405,0,1688905808,13143.079997729998,103.3986827100016,53526.90572136001 2023-07-09,12:30:10.000,190,10980798,13005,0,1688905809,13143.187778689993,103.44097748999775,53526.863798640006 2023-07-09,12:30:11.000,190,10980867,12925,0,1688905810,13143.214723929988,103.46917401000246,53526.88476000001 2023-07-09,12:30:12.000,190,10980847,13365,0,1688905811,13143.194514999988,103.4621248800031,53526.82886304 2023-07-09,12:30:13.000,190,10980842,13245,0,1688905812,13143.187778689993,103.4621248800031,53526.80091456 2023-07-09,12:30:14.000,190,10980795,13365,0,1688905813,13143.174306069988,103.44097748999775,53526.82886304 2023-07-09,12:30:15.000,190,10980836,13125,0,1688905814,13143.187778689993,103.47622314000182,53526.82886304 2023-07-09,12:30:16.000,190,10980804,13045,0,1688905815,13143.268614409993,103.4621248800031,53526.95463120001 2023-07-09,12:30:17.000,190,10980793,13125,0,1688905816,13143.356186439989,103.45507575000374,53526.97559256 2023-07-09,12:30:18.000,190,10980828,13245,0,1688905817,13143.349450129994,103.4973705299999,53527.00354104001 2023-07-09,12:30:19.000,190,10980815,13285,0,1688905818,13143.369659059994,103.56786183000077,53526.93366984001 2023-07-09,12:30:20.000,190,10980810,13405,0,1688905819,13143.410076919994,103.55376357000205,53526.96860544 2023-07-09,12:30:21.000,190,10980805,13285,0,1688905820,13143.47744001999,103.5960583499982,53526.961618320005 2023-07-09,12:30:22.000,190,10980813,13125,0,1688905821,13143.51785787999,103.5608127000014,53526.97559256 2023-07-09,12:30:23.000,190,10980832,13285,0,1688905822,13143.50438526,103.5608127000014,53526.96860544 2023-07-09,12:30:24.000,190,10980823,13325,0,1688905823,13143.55827573999,103.50441965999926,53526.99655392 2023-07-09,12:30:25.000,190,10980794,13365,0,1688905824,13143.62563884,103.46917401000246,53527.04546376 2023-07-09,12:30:26.000,190,10980814,13125,0,1688905825,13143.63911145999,103.48327227000118,53527.07341224001 2023-07-09,12:30:27.000,190,10980812,13165,0,1688905826,13143.612166219995,103.4973705299999,53527.059438000004 2023-07-09,12:30:28.000,190,10980852,13205,0,1688905827,13143.60542991,103.47622314000182,53527.031489520006 2023-07-09,12:30:29.000,190,10980837,13125,0,1688905828,13143.57848466999,103.47622314000182,53527.12232208001 2023-07-09,12:30:30.000,190,10980772,13005,0,1688905829,13143.60542991,103.4973705299999,53527.12232208001 2023-07-09,12:30:31.000,190,10980832,13285,0,1688905830,13143.612166219995,103.53966531000333,53527.14328344 2023-07-09,12:30:32.000,190,10980835,13165,0,1688905831,13143.693001939995,103.62425487000291,53527.18520616 2023-07-09,12:30:33.000,190,10980826,13445,0,1688905832,13143.68626563,103.65245139000035,53527.15725768 2023-07-09,12:30:34.000,190,10980827,13485,0,1688905833,13143.693001939995,103.60310748000484,53527.19219328001 2023-07-09,12:30:35.000,190,10980804,13045,0,1688905834,13143.713210869995,103.5608127000014,53527.248090240006 2023-07-09,12:30:36.000,190,10980827,13205,0,1688905835,13143.70647456,103.5608127000014,53527.21315464 2023-07-09,12:30:37.000,190,10980806,13005,0,1688905836,13143.6660567,103.51851791999798,53527.20616752 2023-07-09,12:30:38.000,190,10980802,13365,0,1688905837,13143.68626563,103.46917401000246,53527.10834784 2023-07-09,12:30:39.000,190,10980795,13245,0,1688905838,13143.672793009995,103.44802662000438,53527.1642448 2023-07-09,12:30:40.000,190,10980808,13085,0,1688905839,13143.794046589996,103.40573184000095,53527.22014176001 2023-07-09,12:30:41.000,190,10980822,13245,0,1688905840,13143.78731028,103.46917401000246,53527.26206448 2023-07-09,12:30:42.000,190,10980807,13125,0,1688905841,13143.84120075999,103.4621248800031,53527.26206448 2023-07-09,12:30:43.000,190,10980793,13405,0,1688905842,13143.80078289999,103.4621248800031,53527.297000080005 2023-07-09,12:30:44.000,190,10980783,13085,0,1688905843,13143.80078289999,103.41983009999967,53527.19219328001 2023-07-09,12:30:45.000,190,10980762,13245,0,1688905844,13143.80751921,103.42687922999903,53527.24110312001 2023-07-09,12:30:46.000,190,10980794,13205,0,1688905845,13143.861409689991,103.39163358000224,53527.32494856 2023-07-09,12:30:47.000,190,10980798,13005,0,1688905846,13143.82099182999,103.37753532000352,53527.345909920004 2023-07-09,12:30:48.000,190,10980788,13325,0,1688905847,13143.80078289999,103.3986827100016,53527.31796144001 2023-07-09,12:30:49.000,190,10980830,12965,0,1688905848,13143.76036503999,103.37048619000416,53527.345909920004 2023-07-09,12:30:50.000,190,10980755,13365,0,1688905849,13143.78731028,103.3986827100016,53527.35289704 2023-07-09,12:30:51.000,190,10980788,13005,0,1688905850,13143.72668349,103.38458445000288,53527.27603872 2023-07-09,12:30:52.000,190,10980809,13125,0,1688905851,13143.71994717999,103.39163358000224,53527.26206448 2023-07-09,12:30:53.000,190,10980785,13165,0,1688905852,13143.713210869995,103.40573184000095,53527.18520616 2023-07-09,12:30:54.000,190,10980787,13285,0,1688905853,13143.69973824999,103.38458445000288,53527.20616752 2023-07-09,12:30:55.000,190,10980836,13445,0,1688905854,13143.773837659995,103.3986827100016,53527.3738584 2023-07-09,12:30:56.000,190,10980841,13285,0,1688905855,13143.794046589996,103.39163358000224,53527.33193568 2023-07-09,12:30:57.000,190,10980801,13205,0,1688905856,13143.794046589996,103.3493387999988,53527.33892280001 2023-07-09,12:30:58.000,190,10980852,13125,0,1688905857,13143.861409689991,103.32819141000073,53527.29001296001 2023-07-09,12:30:59.000,190,10980839,13285,0,1688905858,13143.881618619991,103.32819141000073,53527.33193568 2023-07-09,12:31:00.000,190,10980802,13405,0,1688905859,13143.874882309996,103.33524054000009,53527.35289704 2023-07-09,12:31:01.000,190,10980809,12885,0,1688905860,13143.854673379996,103.32114228000137,53527.35289704 2023-07-09,12:31:02.000,190,10980756,13165,0,1688905861,13143.861409689991,103.31409315000201,53527.38783264001 2023-07-09,12:31:03.000,190,10980828,13085,0,1688905862,13143.80751921,103.31409315000201,53527.366871280006 2023-07-09,12:31:04.000,190,10980800,13325,0,1688905863,13143.82099182999,103.29294576000393,53527.33892280001 2023-07-09,12:31:05.000,190,10980790,13285,0,1688905864,13143.854673379996,103.34228966999945,53527.3738584 2023-07-09,12:31:06.000,190,10980810,13245,0,1688905865,13143.854673379996,103.37753532000352,53527.31097432 2023-07-09,12:31:07.000,190,10980840,13245,0,1688905866,13143.794046589996,103.41983009999967,53527.38783264001 2023-07-09,12:31:08.000,190,10980794,13205,0,1688905867,13143.814255519996,103.46917401000246,53527.3039872 2023-07-09,12:31:09.000,190,10980849,13085,0,1688905868,13143.80751921,103.47622314000182,53527.33193568 2023-07-09,12:31:10.000,190,10980798,13045,0,1688905869,13143.90856386,103.45507575000374,53527.31097432 2023-07-09,12:31:11.000,190,10980806,13165,0,1688905870,13143.88835493,103.44097748999775,53527.3738584 2023-07-09,12:31:12.000,190,10980809,13205,0,1688905871,13143.948981720001,103.41983009999967,53527.45770384001 2023-07-09,12:31:13.000,190,10980812,13245,0,1688905872,13143.915300169996,103.41278097000031,53527.40879400001 2023-07-09,12:31:14.000,190,10980790,13165,0,1688905873,13143.90856386,103.43392835999839,53527.415781120006 2023-07-09,12:31:15.000,190,10980841,13285,0,1688905874,13143.895091239996,103.44802662000438,53527.47167808 2023-07-09,12:31:16.000,190,10980762,13285,0,1688905875,13143.874882309996,103.47622314000182,53527.3738584 2023-07-09,12:31:17.000,190,10980816,13085,0,1688905876,13143.874882309996,103.50441965999926,53527.40879400001 2023-07-09,12:31:18.000,190,10980810,13245,0,1688905877,13143.834464449996,103.58900921999884,53527.35988416001 2023-07-09,12:31:19.000,190,10980796,13125,0,1688905878,13143.82099182999,103.6101566100042,53527.31796144001 2023-07-09,12:31:20.000,190,10980798,12765,0,1688905879,13143.868146,103.60310748000484,53527.415781120006 2023-07-09,12:31:21.000,190,10980790,13565,0,1688905880,13143.88835493,103.54671444000269,53527.513600800004 2023-07-09,12:31:22.000,190,10980852,13285,0,1688905881,13143.84793707,103.51851791999798,53527.45770384001 2023-07-09,12:31:23.000,190,10980835,13285,0,1688905882,13143.84793707,103.51146878999862,53527.49263944 2023-07-09,12:31:24.000,190,10980781,13285,0,1688905883,13143.76710135,103.50441965999926,53527.43674248001 2023-07-09,12:31:25.000,190,10980818,13085,0,1688905884,13143.69973824999,103.53261618000397,53527.38084552 2023-07-09,12:31:26.000,190,10980852,13045,0,1688905885,13143.70647456,103.54671444000269,53527.48565232001 2023-07-09,12:31:27.000,190,10980835,13085,0,1688905886,13143.6660567,103.51851791999798,53527.45770384001 2023-07-09,12:31:28.000,190,10980800,13245,0,1688905887,13143.58522098,103.5608127000014,53527.40879400001 2023-07-09,12:31:29.000,190,10980841,13285,0,1688905888,13143.59869359999,103.52556705000461,53527.4437296 2023-07-09,12:31:30.000,190,10980793,13605,0,1688905889,13143.58522098,103.52556705000461,53527.47167808 2023-07-09,12:31:31.000,190,10980785,13325,0,1688905890,13143.50438526,103.55376357000205,53527.464690960005 2023-07-09,12:31:32.000,190,10980791,13045,0,1688905891,13143.50438526,103.5608127000014,53527.40879400001 2023-07-09,12:31:33.000,190,10980833,13205,0,1688905892,13143.45723108999,103.52556705000461,53527.3738584 2023-07-09,12:31:34.000,190,10980792,13245,0,1688905893,13143.4639674,103.45507575000374,53527.33892280001 2023-07-09,12:31:35.000,190,10980797,13285,0,1688905894,13143.45723108999,103.38458445000288,53527.40180688 2023-07-09,12:31:36.000,190,10980847,13445,0,1688905895,13143.48417633,103.32819141000073,53527.38783264001 2023-07-09,12:31:37.000,190,10980811,13245,0,1688905896,13143.430285849994,103.26474923999922,53527.38783264001 2023-07-09,12:31:38.000,190,10980830,13205,0,1688905897,13143.41681322999,103.24360185000114,53527.48565232001 2023-07-09,12:31:39.000,190,10980826,13445,0,1688905898,13143.410076919994,103.18015967999963,53527.40180688 2023-07-09,12:31:40.000,190,10980829,13205,0,1688905899,13143.45723108999,103.17311055000027,53527.35988416001 2023-07-09,12:31:41.000,190,10980785,13125,0,1688905900,13143.4639674,103.20130706999771,53527.38084552 2023-07-09,12:31:42.000,190,10980833,13405,0,1688905901,13143.45723108999,103.25770010999986,53527.3738584 2023-07-09,12:31:43.000,190,10980771,13325,0,1688905902,13143.45723108999,103.27884749999794,53527.3738584 2023-07-09,12:31:44.000,190,10980785,13205,0,1688905903,13143.470703709994,103.25770010999986,53527.3738584 2023-07-09,12:31:45.000,190,10980823,13285,0,1688905904,13143.48417633,103.2506509800005,53527.43674248001 2023-07-09,12:31:46.000,190,10980840,13085,0,1688905905,13143.531330499995,103.27179836999858,53527.3738584 2023-07-09,12:31:47.000,190,10980792,13125,0,1688905906,13143.511121569994,103.23655272000178,53527.42276824 2023-07-09,12:31:48.000,190,10980815,12885,0,1688905907,13143.4639674,103.2506509800005,53527.33892280001 2023-07-09,12:31:49.000,190,10980793,13165,0,1688905908,13143.4639674,103.2154053300037,53527.3738584 2023-07-09,12:31:50.000,190,10980815,13645,0,1688905909,13143.531330499995,103.18720880999899,53527.3738584 2023-07-09,12:31:51.000,190,10980781,13445,0,1688905910,13143.53806680999,103.22950359000242,53527.40180688 2023-07-09,12:31:52.000,190,10980797,13165,0,1688905911,13143.52459419,103.29999489000329,53527.45071672 2023-07-09,12:31:53.000,190,10980809,13085,0,1688905912,13143.531330499995,103.3493387999988,53527.40180688 2023-07-09,12:31:54.000,190,10980789,13085,0,1688905913,13143.53806680999,103.3493387999988,53527.31097432 2023-07-09,12:31:55.000,190,10980856,13325,0,1688905914,13143.591957289995,103.41983009999967,53527.40180688 2023-07-09,12:31:56.000,190,10980801,13405,0,1688905915,13143.591957289995,103.43392835999839,53527.3738584 2023-07-09,12:31:57.000,190,10980845,13205,0,1688905916,13143.612166219995,103.52556705000461,53527.42276824 2023-07-09,12:31:58.000,190,10980787,13325,0,1688905917,13143.571748359995,103.5608127000014,53527.38783264001 2023-07-09,12:31:59.000,190,10980815,13165,0,1688905918,13143.55827573999,103.6101566100042,53527.35289704 2023-07-09,12:32:00.000,190,10980810,13285,0,1688905919,13143.591957289995,103.65950051999971,53527.4437296 2023-07-09,12:32:01.000,190,10980827,13205,0,1688905920,13143.60542991,103.69474617000378,53527.464690960005 2023-07-09,12:32:02.000,190,10980858,13405,0,1688905921,13143.58522098,103.68064790999779,53527.45770384001 2023-07-09,12:32:03.000,190,10980846,13005,0,1688905922,13143.61890252999,103.70179530000314,53527.366871280006 2023-07-09,12:32:04.000,190,10980817,13485,0,1688905923,13143.58522098,103.75818833999801,53527.33892280001 2023-07-09,12:32:05.000,190,10980813,13485,0,1688905924,13143.62563884,103.77933573000337,53527.3738584 2023-07-09,12:32:06.000,190,10980795,13125,0,1688905925,13143.672793009995,103.77228660000401,53527.38783264001 2023-07-09,12:32:07.000,190,10980829,13325,0,1688905926,13143.72668349,103.78638486000273,53527.45071672 2023-07-09,12:32:08.000,190,10980861,13405,0,1688905927,13143.753628729995,103.83572876999824,53527.40879400001 2023-07-09,12:32:09.000,190,10980826,13525,0,1688905928,13143.78057396999,103.84982703000423,53527.48565232001 2023-07-09,12:32:10.000,190,10980841,13085,0,1688905929,13143.834464449996,103.94146572000318,53527.50661368001 2023-07-09,12:32:11.000,190,10980812,13205,0,1688905930,13143.854673379996,103.97671136999998,53527.464690960005 2023-07-09,12:32:12.000,190,10980812,13205,0,1688905931,13143.84793707,104.06835005999892,53527.45770384001 2023-07-09,12:32:13.000,190,10980776,13165,0,1688905932,13143.868146,104.11769397000171,53527.394819760004 2023-07-09,12:32:14.000,190,10980812,13005,0,1688905933,13143.901827549991,104.15998874999786,53527.464690960005 2023-07-09,12:32:15.000,190,10980796,13285,0,1688905934,13143.935509099996,104.19523440000194,53527.52058792 2023-07-09,12:32:16.000,190,10980810,13325,0,1688905935,13143.982663269991,104.17408701000386,53527.57648488001 2023-07-09,12:32:17.000,190,10980858,13525,0,1688905936,13144.016344819996,104.15998874999786,53527.55552352001 2023-07-09,12:32:18.000,190,10980860,13085,0,1688905937,13143.996135889996,104.1670378800045,53527.513600800004 2023-07-09,12:32:19.000,190,10980799,13245,0,1688905938,13144.036553749997,104.12474310000107,53527.52757504001 2023-07-09,12:32:20.000,190,10980844,13005,0,1688905939,13144.029817440001,104.14589048999915,53527.54154928 2023-07-09,12:32:21.000,190,10980804,13245,0,1688905940,13144.056762679997,104.17408701000386,53527.59744624 2023-07-09,12:32:22.000,190,10980802,13085,0,1688905941,13144.076971609997,104.25162744000409,53527.55552352001 2023-07-09,12:32:23.000,190,10980810,13285,0,1688905942,13144.063498989992,104.29392222000024,53527.534562160006 2023-07-09,12:32:24.000,190,10980826,13365,0,1688905943,13144.184752569992,104.37146265000047,53527.64635608 2023-07-09,12:32:25.000,190,10980801,13285,0,1688905944,13144.292533530002,104.43490482000198,53527.67430456001 2023-07-09,12:32:26.000,190,10980786,13325,0,1688905945,13144.359896629998,104.5124452500022,53527.6882788 2023-07-09,12:32:27.000,190,10980877,13085,0,1688905946,13144.427259729993,104.49834699000348,53527.69526592001 2023-07-09,12:32:28.000,190,10980817,13165,0,1688905947,13144.433996039988,104.52654351000092,53527.63936896 2023-07-09,12:32:29.000,190,10980777,13405,0,1688905948,13144.521568069998,104.547690899999,53527.63936896 2023-07-09,12:32:30.000,190,10980834,13005,0,1688905949,13144.595667479989,104.50539612000284,53527.71622728 2023-07-09,12:32:31.000,190,10980815,13325,0,1688905950,13144.595667479989,104.52654351000092,53527.73718864 2023-07-09,12:32:32.000,190,10980804,13165,0,1688905951,13144.70344844,104.51949438000156,53527.800072720005 2023-07-09,12:32:33.000,190,10980796,13205,0,1688905952,13144.7438663,104.53359264000028,53527.78609848 2023-07-09,12:32:34.000,190,10980801,13445,0,1688905953,13144.78428416,104.58293655000307,53527.800072720005 2023-07-09,12:32:35.000,190,10980825,13325,0,1688905954,13144.871856189995,104.56178915999772,53527.86295680001 2023-07-09,12:32:36.000,190,10980816,13285,0,1688905955,13144.90553774,104.6111330700005,53527.84199544001 2023-07-09,12:32:37.000,190,10980779,13325,0,1688905956,13144.97963714999,104.60408394000115,53527.88391816 2023-07-09,12:32:38.000,190,10980765,13285,0,1688905957,13144.972900839995,104.61818219999986,53527.869943920006 2023-07-09,12:32:39.000,190,10980811,13085,0,1688905958,13145.02679132,104.61818219999986,53527.89090528001 2023-07-09,12:32:40.000,190,10980844,12965,0,1688905959,13145.141308589991,104.547690899999,53527.967763600005 2023-07-09,12:32:41.000,190,10980820,13125,0,1688905960,13145.201935379991,104.56178915999772,53528.0026992 2023-07-09,12:32:42.000,190,10980840,13285,0,1688905961,13145.208671690001,104.55474002999836,53528.03064768001 2023-07-09,12:32:43.000,190,10980813,13085,0,1688905962,13145.242353239992,104.56178915999772,53527.99571208 2023-07-09,12:32:44.000,190,10980820,13605,0,1688905963,13145.215407999996,104.65342785000394,53527.98173784 2023-07-09,12:32:45.000,190,10980840,13125,0,1688905964,13145.242353239992,104.67457524000201,53528.05859616001 2023-07-09,12:32:46.000,190,10980795,13205,0,1688905965,13145.276034789997,104.70982088999881,53528.086544640006 2023-07-09,12:32:47.000,190,10980782,12925,0,1688905966,13145.269298480001,104.75211567000224,53528.0725704 2023-07-09,12:32:48.000,190,10980806,13245,0,1688905967,13145.235616929996,104.75211567000224,53528.07955752001 2023-07-09,12:32:49.000,190,10980835,13045,0,1688905968,13145.262562169992,104.74506654000288,53528.10051888 2023-07-09,12:32:50.000,190,10980830,13005,0,1688905969,13145.316452649997,104.7944104499984,53528.184364320005 2023-07-09,12:32:51.000,190,10980808,13085,0,1688905970,13145.309716340002,104.73801741000352,53528.21929992 2023-07-09,12:32:52.000,190,10980812,13365,0,1688905971,13145.282771099992,104.73096828000416,53528.19135144 2023-07-09,12:32:53.000,190,10980826,13125,0,1688905972,13145.262562169992,104.75211567000224,53528.1424416 2023-07-09,12:32:54.000,190,10980808,13285,0,1688905973,13145.249089550001,104.73096828000416,53528.17039008 2023-07-09,12:32:55.000,190,10980812,13325,0,1688905974,13145.289507410002,104.70277175999945,53528.205325680006 2023-07-09,12:32:56.000,190,10980807,13245,0,1688905975,13145.343397889992,104.68162437000137,53528.233274160004 2023-07-09,12:32:57.000,190,10980792,13045,0,1688905976,13145.356870509997,104.66752611000265,53528.29615824001 2023-07-09,12:32:58.000,190,10980816,13205,0,1688905977,13145.343397889992,104.63932958999794,53528.34506808001 2023-07-09,12:32:59.000,190,10980797,13285,0,1688905978,13145.390552060002,104.64637872000458,53528.33808096 2023-07-09,12:33:00.000,190,10980801,13405,0,1688905979,13145.363606819992,104.60408394000115,53528.37301656001 2023-07-09,12:33:01.000,190,10980832,13285,0,1688905980,13145.390552060002,104.547690899999,53528.3869908 2023-07-09,12:33:02.000,190,10980819,13005,0,1688905981,13145.316452649997,104.56178915999772,53528.400965040004 2023-07-09,12:33:03.000,190,10980814,13125,0,1688905982,13145.282771099992,104.56178915999772,53528.3171196 2023-07-09,12:33:04.000,190,10980776,13365,0,1688905983,13145.316452649997,104.49129786000412,53528.3869908 2023-07-09,12:33:05.000,190,10980795,13205,0,1688905984,13145.316452649997,104.42080656000326,53528.39397792001 2023-07-09,12:33:06.000,190,10980805,13325,0,1688905985,13145.309716340002,104.37851177999983,53528.39397792001 2023-07-09,12:33:07.000,190,10980795,13045,0,1688905986,13145.296243719997,104.33621700000367,53528.39397792001 2023-07-09,12:33:08.000,190,10980831,13285,0,1688905987,13145.289507410002,104.31506960999832,53528.40795216 2023-07-09,12:33:09.000,190,10980821,13045,0,1688905988,13145.276034789997,104.35031526000239,53528.44987488 2023-07-09,12:33:10.000,190,10980799,13245,0,1688905989,13145.316452649997,104.29392222000024,53528.48481048 2023-07-09,12:33:11.000,190,10980816,13325,0,1688905990,13145.296243719997,104.33621700000367,53528.456862 2023-07-09,12:33:12.000,190,10980797,13165,0,1688905991,13145.363606819992,104.32916787000431,53528.46384912001 2023-07-09,12:33:13.000,190,10980810,13605,0,1688905992,13145.316452649997,104.35736439000175,53528.49878472 2023-07-09,12:33:14.000,190,10980800,13285,0,1688905993,13145.289507410002,104.37146265000047,53528.48481048 2023-07-09,12:33:15.000,190,10980767,13245,0,1688905994,13145.282771099992,104.35736439000175,53528.568655920004 2023-07-09,12:33:16.000,190,10980793,13285,0,1688905995,13145.282771099992,104.27277483000216,53528.519746080005 2023-07-09,12:33:17.000,190,10980839,13085,0,1688905996,13145.228880620001,104.25162744000409,53528.51275896001 2023-07-09,12:33:18.000,190,10980825,13445,0,1688905997,13145.222144309992,104.17408701000386,53528.48481048 2023-07-09,12:33:19.000,190,10980840,13205,0,1688905998,13145.174990139996,104.2022835300013,53528.49179760001 2023-07-09,12:33:20.000,190,10980837,13285,0,1688905999,13145.302980029992,104.11064484000235,53528.58263016001 2023-07-09,12:33:21.000,190,10980802,13165,0,1688906000,13145.282771099992,104.1529396199985,53528.5966044 2023-07-09,12:33:22.000,190,10980805,13445,0,1688906001,13145.309716340002,104.18818527000258,53528.5966044 2023-07-09,12:33:23.000,190,10980832,13005,0,1688906002,13145.289507410002,104.15998874999786,53528.61057864001 2023-07-09,12:33:24.000,190,10980801,13325,0,1688906003,13145.235616929996,104.13179223000043,53528.519746080005 2023-07-09,12:33:25.000,190,10980772,13245,0,1688906004,13145.242353239992,104.11064484000235,53528.53372032001 2023-07-09,12:33:26.000,190,10980808,13085,0,1688906005,13145.255825859997,104.06130092999956,53528.53372032001 2023-07-09,12:33:27.000,190,10980835,13165,0,1688906006,13145.235616929996,103.99785875999805,53528.589617280006 2023-07-09,12:33:28.000,190,10980803,13405,0,1688906007,13145.255825859997,103.94146572000318,53528.57564304 2023-07-09,12:33:29.000,190,10980808,13045,0,1688906008,13145.235616929996,103.88507268000103,53528.56166880001 2023-07-09,12:33:30.000,190,10980845,13125,0,1688906009,13145.201935379991,103.87097442000231,53528.51275896001 2023-07-09,12:33:31.000,190,10980802,13165,0,1688906010,13145.201935379991,103.84982703000423,53528.57564304 2023-07-09,12:33:32.000,190,10980793,13565,0,1688906011,13145.195199069996,103.82867963999888,53528.57564304 2023-07-09,12:33:33.000,190,10980793,13285,0,1688906012,13145.094154419996,103.84982703000423,53528.49179760001 2023-07-09,12:33:34.000,190,10980818,13325,0,1688906013,13145.06720918,103.82867963999888,53528.456862 2023-07-09,12:33:35.000,190,10980785,13245,0,1688906014,13145.094154419996,103.84982703000423,53528.49179760001 2023-07-09,12:33:36.000,190,10980805,13325,0,1688906015,13145.100890729991,103.84982703000423,53528.568655920004 2023-07-09,12:33:37.000,190,10980840,13205,0,1688906016,13145.02679132,103.81458138000016,53528.54769456 2023-07-09,12:33:38.000,190,10980813,13245,0,1688906017,13145.04700025,103.79343399000209,53528.56166880001 2023-07-09,12:33:39.000,190,10980843,13045,0,1688906018,13145.04026393999,103.7440900799993,53528.58263016001 2023-07-09,12:33:40.000,190,10980795,13285,0,1688906019,13145.00658239,103.71589356000186,53528.5267332 2023-07-09,12:33:41.000,190,10980798,13125,0,1688906020,13145.02005500999,103.70179530000314,53528.55468168 2023-07-09,12:33:42.000,190,10980804,13605,0,1688906021,13145.013318699996,103.73704094999994,53528.5267332 2023-07-09,12:33:43.000,190,10980828,13205,0,1688906022,13144.972900839995,103.75818833999801,53528.48481048 2023-07-09,12:33:44.000,190,10980815,13085,0,1688906023,13145.013318699996,103.75113920999866,53528.54769456 2023-07-09,12:33:45.000,190,10980796,13045,0,1688906024,13145.04026393999,103.7440900799993,53528.56166880001 2023-07-09,12:33:46.000,190,10980786,13285,0,1688906025,13145.033527629996,103.76523747000465,53528.54769456 2023-07-09,12:33:47.000,190,10980845,13365,0,1688906026,13144.99984607999,103.78638486000273,53528.568655920004 2023-07-09,12:33:48.000,190,10980841,13605,0,1688906027,13144.91901035999,103.75113920999866,53528.49878472 2023-07-09,12:33:49.000,190,10980804,13165,0,1688906028,13144.88532881,103.68769704000442,53528.49878472 2023-07-09,12:33:50.000,190,10980817,13125,0,1688906029,13144.92574667,103.65245139000035,53528.54070744001 2023-07-09,12:33:51.000,190,10980839,13125,0,1688906030,13144.912274049995,103.63835313000163,53528.53372032001 2023-07-09,12:33:52.000,190,10980844,13405,0,1688906031,13144.93921928999,103.58196008999948,53528.51275896001 2023-07-09,12:33:53.000,190,10980806,13205,0,1688906032,13144.912274049995,103.58196008999948,53528.54070744001 2023-07-09,12:33:54.000,190,10980821,13125,0,1688906033,13144.89880142999,103.62425487000291,53528.49878472 2023-07-09,12:33:55.000,190,10980845,13205,0,1688906034,13144.892065119995,103.65245139000035,53528.51275896001 2023-07-09,12:33:56.000,190,10980831,13245,0,1688906035,13144.90553774,103.7088444300025,53528.46384912001 2023-07-09,12:33:57.000,190,10980784,12965,0,1688906036,13144.89880142999,103.75113920999866,53528.47782336 2023-07-09,12:33:58.000,190,10980811,13325,0,1688906037,13144.85838356999,103.79343399000209,53528.400965040004 2023-07-09,12:33:59.000,190,10980814,13285,0,1688906038,13144.88532881,103.80048312000145,53528.43590064 2023-07-09,12:34:00.000,190,10980789,13285,0,1688906039,13144.932482979995,103.81458138000016,53528.50577184 2023-07-09,12:34:01.000,190,10980806,13325,0,1688906040,13144.932482979995,103.81458138000016,53528.49878472 2023-07-09,12:34:02.000,190,10980755,13245,0,1688906041,13144.92574667,103.82867963999888,53528.51275896001 2023-07-09,12:34:03.000,190,10980812,13005,0,1688906042,13144.91901035999,103.78638486000273,53528.48481048 2023-07-09,12:34:04.000,190,10980783,13445,0,1688906043,13144.87859249999,103.79343399000209,53528.3869908 2023-07-09,12:34:05.000,190,10980824,13365,0,1688906044,13144.871856189995,103.73704094999994,53528.39397792001 2023-07-09,12:34:06.000,190,10980790,12925,0,1688906045,13144.932482979995,103.75113920999866,53528.43590064 2023-07-09,12:34:07.000,190,10980793,13245,0,1688906046,13144.90553774,103.73704094999994,53528.42891352 2023-07-09,12:34:08.000,190,10980797,13365,0,1688906047,13144.92574667,103.82163050999952,53528.42891352 2023-07-09,12:34:09.000,190,10980797,13245,0,1688906048,13144.89880142999,103.86392529000295,53528.44288776001 2023-07-09,12:34:10.000,190,10980825,13245,0,1688906049,13144.932482979995,103.91326919999847,53528.50577184 2023-07-09,12:34:11.000,190,10980821,13005,0,1688906050,13144.92574667,103.93441659000382,53528.39397792001 2023-07-09,12:34:12.000,190,10980784,13045,0,1688906051,13144.892065119995,103.96966224000062,53528.35904232 2023-07-09,12:34:13.000,190,10980783,13325,0,1688906052,13144.88532881,103.9555639800019,53528.38000368 2023-07-09,12:34:14.000,190,10980797,13285,0,1688906053,13144.871856189995,103.9908096299987,53528.34506808001 2023-07-09,12:34:15.000,190,10980821,13285,0,1688906054,13144.83817463999,104.02605528000277,53528.33109384 2023-07-09,12:34:16.000,190,10980839,13325,0,1688906055,13144.87859249999,104.04015354000148,53528.39397792001 2023-07-09,12:34:17.000,190,10980768,13325,0,1688906056,13144.9459556,104.09654658000363,53528.421926400006 2023-07-09,12:34:18.000,190,10980799,13205,0,1688906057,13144.97963714999,104.13884135999979,53528.421926400006 2023-07-09,12:34:19.000,190,10980832,13485,0,1688906058,13144.95942821999,104.1670378800045,53528.400965040004 2023-07-09,12:34:20.000,190,10980768,13245,0,1688906059,13144.88532881,104.2022835300013,53528.32410672001 2023-07-09,12:34:21.000,190,10980822,13285,0,1688906060,13144.87859249999,104.1670378800045,53528.37301656001 2023-07-09,12:34:22.000,190,10980848,13285,0,1688906061,13144.89880142999,104.13884135999979,53528.400965040004 2023-07-09,12:34:23.000,190,10980816,13125,0,1688906062,13144.83817463999,104.10359571000299,53528.27519688001 2023-07-09,12:34:24.000,190,10980809,13085,0,1688906063,13144.87859249999,104.13179223000043,53528.35904232 2023-07-09,12:34:25.000,190,10980826,13125,0,1688906064,13144.871856189995,104.1529396199985,53528.400965040004 2023-07-09,12:34:26.000,190,10980791,13085,0,1688906065,13144.90553774,104.14589048999915,53528.38000368 2023-07-09,12:34:27.000,190,10980836,12965,0,1688906066,13144.9459556,104.1529396199985,53528.3869908 2023-07-09,12:34:28.000,190,10980859,13245,0,1688906067,13144.90553774,104.15998874999786,53528.352055200005 2023-07-09,12:34:29.000,190,10980825,13605,0,1688906068,13144.88532881,104.11064484000235,53528.303145360005 2023-07-09,12:34:30.000,190,10980848,13045,0,1688906069,13144.84491095,104.11769397000171,53528.282184 2023-07-09,12:34:31.000,190,10980814,13085,0,1688906070,13144.84491095,104.13884135999979,53528.400965040004 2023-07-09,12:34:32.000,190,10980806,12925,0,1688906071,13144.851647259995,104.1529396199985,53528.38000368 2023-07-09,12:34:33.000,190,10980819,13285,0,1688906072,13144.81796570999,104.1670378800045,53528.43590064 2023-07-09,12:34:34.000,190,10980828,13285,0,1688906073,13144.811229399995,104.17408701000386,53528.34506808001 2023-07-09,12:34:35.000,190,10980822,13405,0,1688906074,13144.831438329995,104.13884135999979,53528.400965040004 2023-07-09,12:34:36.000,190,10980803,13165,0,1688906075,13144.80449309,104.19523440000194,53528.33109384 2023-07-09,12:34:37.000,190,10980767,13125,0,1688906076,13144.831438329995,104.20933266000065,53528.34506808001 2023-07-09,12:34:38.000,190,10980834,13285,0,1688906077,13144.81796570999,104.2022835300013,53528.26820976 2023-07-09,12:34:39.000,190,10980787,13245,0,1688906078,13144.81796570999,104.25162744000409,53528.29615824001 2023-07-09,12:34:40.000,190,10980817,13005,0,1688906079,13144.88532881,104.27277483000216,53528.352055200005 2023-07-09,12:34:41.000,190,10980811,13285,0,1688906080,13144.851647259995,104.25867657000344,53528.38000368 2023-07-09,12:34:42.000,190,10980817,13325,0,1688906081,13144.80449309,104.29392222000024,53528.33109384 2023-07-09,12:34:43.000,190,10980810,13205,0,1688906082,13144.84491095,104.27982396000152,53528.29615824001 2023-07-09,12:34:44.000,190,10980812,13085,0,1688906083,13144.78428416,104.3009713499996,53528.3171196 2023-07-09,12:34:45.000,190,10980835,13165,0,1688906084,13144.791020469995,104.3009713499996,53528.33109384 2023-07-09,12:34:46.000,190,10980828,13085,0,1688906085,13144.80449309,104.35736439000175,53528.352055200005 2023-07-09,12:34:47.000,190,10980798,13325,0,1688906086,13144.82470202,104.39261003999854,53528.36602944001 2023-07-09,12:34:48.000,190,10980771,13085,0,1688906087,13144.82470202,104.3996591699979,53528.352055200005 2023-07-09,12:34:49.000,190,10980776,13325,0,1688906088,13144.871856189995,104.42080656000326,53528.38000368 2023-07-09,12:34:50.000,190,10980838,13365,0,1688906089,13144.871856189995,104.4490030800007,53528.40795216 2023-07-09,12:34:51.000,190,10980768,13325,0,1688906090,13144.87859249999,104.42080656000326,53528.36602944001 2023-07-09,12:34:52.000,190,10980788,13165,0,1688906091,13144.87859249999,104.35031526000239,53528.40795216 2023-07-09,12:34:53.000,190,10980842,13325,0,1688906092,13144.83817463999,104.33621700000367,53528.28917112 2023-07-09,12:34:54.000,190,10980838,13205,0,1688906093,13144.85838356999,104.37851177999983,53528.31013248 2023-07-09,12:34:55.000,190,10980772,13085,0,1688906094,13144.86511988,104.34326613000303,53528.352055200005 2023-07-09,12:34:56.000,190,10980788,13085,0,1688906095,13144.912274049995,104.34326613000303,53528.39397792001 2023-07-09,12:34:57.000,190,10980789,13245,0,1688906096,13144.912274049995,104.36441352000111,53528.35904232 2023-07-09,12:34:58.000,190,10980787,13125,0,1688906097,13144.90553774,104.4490030800007,53528.3869908 2023-07-09,12:34:59.000,190,10980832,12925,0,1688906098,13144.932482979995,104.49129786000412,53528.41493928001 2023-07-09,12:35:00.000,190,10980784,13205,0,1688906099,13144.871856189995,104.5124452500022,53528.44987488 2023-07-09,12:35:01.000,190,10980785,13205,0,1688906100,13144.85838356999,104.54064176999964,53528.40795216 2023-07-09,12:35:02.000,190,10980823,13165,0,1688906101,13144.81796570999,104.57588742000371,53528.41493928001 2023-07-09,12:35:03.000,190,10980813,13445,0,1688906102,13144.78428416,104.56178915999772,53528.36602944001 2023-07-09,12:35:04.000,190,10980828,13285,0,1688906103,13144.78428416,104.54064176999964,53528.39397792001 2023-07-09,12:35:05.000,190,10980837,13405,0,1688906104,13144.84491095,104.49834699000348,53528.46384912001 2023-07-09,12:35:06.000,190,10980811,13125,0,1688906105,13144.811229399995,104.46310133999941,53528.421926400006 2023-07-09,12:35:07.000,190,10980800,13045,0,1688906106,13144.84491095,104.3996591699979,53528.39397792001 2023-07-09,12:35:08.000,190,10980806,13205,0,1688906107,13144.77754784999,104.37851177999983,53528.35904232 2023-07-09,12:35:09.000,190,10980808,13365,0,1688906108,13144.80449309,104.30802047999896,53528.33109384 2023-07-09,12:35:10.000,190,10980844,13005,0,1688906109,13144.831438329995,104.29392222000024,53528.38000368 2023-07-09,12:35:11.000,190,10980799,13165,0,1688906110,13144.851647259995,104.24457831000473,53528.46384912001 2023-07-09,12:35:12.000,190,10980806,13165,0,1688906111,13144.871856189995,104.23752917999809,53528.44288776001 2023-07-09,12:35:13.000,190,10980829,13165,0,1688906112,13144.871856189995,104.23048004999873,53528.47782336 2023-07-09,12:35:14.000,190,10980797,13125,0,1688906113,13144.81796570999,104.25162744000409,53528.40795216 2023-07-09,12:35:15.000,190,10980806,13765,0,1688906114,13144.83817463999,104.24457831000473,53528.456862 2023-07-09,12:35:16.000,190,10980816,13525,0,1688906115,13144.77754784999,104.18113614000322,53528.44987488 2023-07-09,12:35:17.000,190,10980825,13085,0,1688906116,13144.811229399995,104.17408701000386,53528.49878472 2023-07-09,12:35:18.000,190,10980830,13325,0,1688906117,13144.69671212999,104.11769397000171,53528.40795216 2023-07-09,12:35:19.000,190,10980793,13325,0,1688906118,13144.70344844,104.11064484000235,53528.421926400006 2023-07-09,12:35:20.000,190,10980787,13245,0,1688906119,13144.73712998999,104.08949745000427,53528.54769456 2023-07-09,12:35:21.000,190,10980785,13445,0,1688906120,13144.7438663,104.04015354000148,53528.519746080005 2023-07-09,12:35:22.000,190,10980827,13325,0,1688906121,13144.71692105999,104.00490789000469,53528.5267332 2023-07-09,12:35:23.000,190,10980802,13285,0,1688906122,13144.710184749994,103.94851485000254,53528.54070744001 2023-07-09,12:35:24.000,190,10980830,13245,0,1688906123,13144.67650319999,103.92031832999783,53528.456862 2023-07-09,12:35:25.000,190,10980781,13285,0,1688906124,13144.65629426999,103.89212181000039,53528.44288776001 2023-07-09,12:35:26.000,190,10980808,13125,0,1688906125,13144.70344844,103.77228660000401,53528.50577184 2023-07-09,12:35:27.000,190,10980799,13325,0,1688906126,13144.68323951,103.73704094999994,53528.51275896001 2023-07-09,12:35:28.000,190,10980796,13325,0,1688906127,13144.67650319999,103.67359877999843,53528.49878472 2023-07-09,12:35:29.000,190,10980852,13125,0,1688906128,13144.649557959994,103.60310748000484,53528.47782336 2023-07-09,12:35:30.000,190,10980785,13285,0,1688906129,13144.642821649999,103.53966531000333,53528.53372032001 2023-07-09,12:35:31.000,190,10980817,13445,0,1688906130,13144.63608533999,103.53966531000333,53528.53372032001 2023-07-09,12:35:32.000,190,10980830,13245,0,1688906131,13144.63608533999,103.50441965999926,53528.47782336 2023-07-09,12:35:33.000,190,10980817,13125,0,1688906132,13144.595667479989,103.4973705299999,53528.49179760001 2023-07-09,12:35:34.000,190,10980831,13445,0,1688906133,13144.541776999999,103.4973705299999,53528.456862 2023-07-09,12:35:35.000,190,10980844,12925,0,1688906134,13144.528304379994,103.47622314000182,53528.49179760001 2023-07-09,12:35:36.000,190,10980810,13365,0,1688906135,13144.568722239994,103.39163358000224,53528.54070744001 2023-07-09,12:35:37.000,190,10980850,13125,0,1688906136,13144.514831759989,103.34228966999945,53528.5267332 2023-07-09,12:35:38.000,190,10980787,13405,0,1688906137,13144.508095449994,103.27884749999794,53528.54070744001 2023-07-09,12:35:39.000,190,10980819,13165,0,1688906138,13144.454204969988,103.22950359000242,53528.51275896001 2023-07-09,12:35:40.000,190,10980767,13245,0,1688906139,13144.447468659993,103.18720880999899,53528.53372032001 2023-07-09,12:35:41.000,190,10980799,13445,0,1688906140,13144.440732349998,103.12376664000476,53528.48481048 2023-07-09,12:35:42.000,190,10980789,13285,0,1688906141,13144.487886519993,103.08147186000133,53528.48481048 2023-07-09,12:35:43.000,190,10980780,13605,0,1688906142,13144.413787109988,103.08852099000069,53528.44288776001 2023-07-09,12:35:44.000,190,10980779,13125,0,1688906143,13144.420523419998,102.98983317000238,53528.421926400006 2023-07-09,12:35:45.000,190,10980787,13165,0,1688906144,13144.400314489998,102.96868578000431,53528.44288776001 2023-07-09,12:35:46.000,190,10980853,13445,0,1688906145,13144.400314489998,102.94753838999895,53528.50577184 2023-07-09,12:35:47.000,190,10980782,13365,0,1688906146,13144.346424009993,102.96163664999767,53528.50577184 2023-07-09,12:35:48.000,190,10980798,13205,0,1688906147,13144.265588289993,102.91229274000216,53528.456862 2023-07-09,12:35:49.000,190,10980859,12965,0,1688906148,13144.211697810002,102.89819448000344,53528.39397792001 2023-07-09,12:35:50.000,190,10980811,13325,0,1688906149,13144.225170429992,102.89114535000408,53528.41493928001 2023-07-09,12:35:51.000,190,10980793,13325,0,1688906150,13144.218434119997,102.9052436100028,53528.400965040004 2023-07-09,12:35:52.000,190,10980778,13445,0,1688906151,13144.292533530002,102.9052436100028,53528.39397792001 2023-07-09,12:35:53.000,190,10980844,13605,0,1688906152,13144.238643049997,102.92639100000088,53528.456862 2023-07-09,12:35:54.000,190,10980831,13125,0,1688906153,13144.198225189997,102.9052436100028,53528.40795216 2023-07-09,12:35:55.000,190,10980800,13085,0,1688906154,13144.225170429992,102.86999795999873,53528.400965040004 2023-07-09,12:35:56.000,190,10980823,13485,0,1688906155,13144.218434119997,102.84180144000129,53528.400965040004 2023-07-09,12:35:57.000,190,10980796,13485,0,1688906156,13144.130862090002,102.81360492000385,53528.352055200005 2023-07-09,12:35:58.000,190,10980837,13125,0,1688906157,13144.130862090002,102.77835926999978,53528.39397792001 2023-07-09,12:35:59.000,190,10980808,12965,0,1688906158,13144.117389469997,102.77835926999978,53528.36602944001 2023-07-09,12:36:00.000,190,10980795,13285,0,1688906159,13144.151071020002,102.73606449000363,53528.37301656001 2023-07-09,12:36:01.000,190,10980812,13165,0,1688906160,13144.164543639992,102.68672058000084,53528.35904232 2023-07-09,12:36:02.000,190,10980830,13365,0,1688906161,13144.178016259997,102.67262232000212,53528.39397792001 2023-07-09,12:36:03.000,190,10980854,13285,0,1688906162,13144.137598399997,102.70786796999892,53528.39397792001 2023-07-09,12:36:04.000,190,10980827,13165,0,1688906163,13144.063498989992,102.74311362000299,53528.3171196 2023-07-09,12:36:05.000,190,10980821,13565,0,1688906164,13144.050026370001,102.77131014000042,53528.33808096 2023-07-09,12:36:06.000,190,10980824,13325,0,1688906165,13144.110653160002,102.77835926999978,53528.352055200005 2023-07-09,12:36:07.000,190,10980831,13405,0,1688906166,13144.070235300002,102.83475231000193,53528.32410672001 2023-07-09,12:36:08.000,190,10980793,13285,0,1688906167,13144.050026370001,102.89819448000344,53528.31013248 2023-07-09,12:36:09.000,190,10980834,13205,0,1688906168,13143.996135889996,102.9052436100028,53528.29615824001 2023-07-09,12:36:10.000,190,10980790,13205,0,1688906169,13144.002872199992,102.96163664999767,53528.31013248 2023-07-09,12:36:11.000,190,10980800,13285,0,1688906170,13143.935509099996,102.98278404000303,53528.3171196 2023-07-09,12:36:12.000,190,10980786,13405,0,1688906171,13143.915300169996,103.02507881999918,53528.254235520006 2023-07-09,12:36:13.000,190,10980793,13325,0,1688906172,13143.868146,103.01098056000046,53528.282184 2023-07-09,12:36:14.000,190,10980785,13005,0,1688906173,13143.861409689991,103.06737360000261,53528.26122264 2023-07-09,12:36:15.000,190,10980776,13405,0,1688906174,13143.868146,103.1026192499994,53528.29615824001 2023-07-09,12:36:16.000,190,10980818,13285,0,1688906175,13143.915300169996,103.11671750999813,53528.33109384 2023-07-09,12:36:17.000,190,10980783,13405,0,1688906176,13143.935509099996,103.15901229000156,53528.33109384 2023-07-09,12:36:18.000,190,10980771,13085,0,1688906177,13143.90856386,103.15901229000156,53528.35904232 2023-07-09,12:36:19.000,190,10980771,13365,0,1688906178,13143.881618619991,103.24360185000114,53528.27519688001 2023-07-09,12:36:20.000,190,10980815,13125,0,1688906179,13143.868146,103.29294576000393,53528.31013248 2023-07-09,12:36:21.000,190,10980796,13285,0,1688906180,13143.88835493,103.29999489000329,53528.31013248 2023-07-09,12:36:22.000,190,10980875,13205,0,1688906181,13143.881618619991,103.31409315000201,53528.303145360005 2023-07-09,12:36:23.000,190,10980799,13165,0,1688906182,13143.814255519996,103.32819141000073,53528.282184 2023-07-09,12:36:24.000,190,10980801,13085,0,1688906183,13143.84120075999,103.32114228000137,53528.282184 2023-07-09,12:36:25.000,190,10980825,13685,0,1688906184,13143.82099182999,103.39163358000224,53528.3171196 2023-07-09,12:36:26.000,190,10980834,13445,0,1688906185,13143.861409689991,103.41983009999967,53528.282184 2023-07-09,12:36:27.000,190,10980791,13085,0,1688906186,13143.834464449996,103.39163358000224,53528.34506808001 2023-07-09,12:36:28.000,190,10980808,13005,0,1688906187,13143.834464449996,103.44802662000438,53528.2123128 2023-07-09,12:36:29.000,190,10980832,13245,0,1688906188,13143.834464449996,103.51146878999862,53528.254235520006 2023-07-09,12:36:30.000,190,10980826,13445,0,1688906189,13143.868146,103.50441965999926,53528.26820976 2023-07-09,12:36:31.000,190,10980785,13325,0,1688906190,13143.881618619991,103.53966531000333,53528.31013248 2023-07-09,12:36:32.000,190,10980824,13325,0,1688906191,13143.915300169996,103.5960583499982,53528.29615824001 2023-07-09,12:36:33.000,190,10980821,13085,0,1688906192,13143.928772790001,103.68769704000442,53528.26122264 2023-07-09,12:36:34.000,190,10980826,13165,0,1688906193,13143.922036479991,103.77933573000337,53528.254235520006 2023-07-09,12:36:35.000,190,10980789,13125,0,1688906194,13143.962454339991,103.84277790000488,53528.3171196 2023-07-09,12:36:36.000,190,10980804,13365,0,1688906195,13143.922036479991,103.89212181000039,53528.15641584001 2023-07-09,12:36:37.000,190,10980776,13285,0,1688906196,13143.881618619991,103.9908096299987,53528.17039008 2023-07-09,12:36:38.000,190,10980815,13245,0,1688906197,13143.834464449996,103.99785875999805,53528.15641584001 2023-07-09,12:36:39.000,190,10980809,13405,0,1688906198,13143.794046589996,104.06130092999956,53528.1424416 2023-07-09,12:36:40.000,190,10980788,13365,0,1688906199,13143.874882309996,104.04720267000084,53528.21929992 2023-07-09,12:36:41.000,190,10980812,13405,0,1688906200,13143.854673379996,104.04015354000148,53528.24724840001 2023-07-09,12:36:42.000,190,10980815,13565,0,1688906201,13143.874882309996,104.04015354000148,53528.26122264 2023-07-09,12:36:43.000,190,10980822,13285,0,1688906202,13143.88835493,104.0542518000002,53528.28917112 2023-07-09,12:36:44.000,190,10980843,13285,0,1688906203,13143.80751921,104.08244832000491,53528.17737720001 2023-07-09,12:36:45.000,190,10980823,13285,0,1688906204,13143.80751921,104.08244832000491,53528.19833856001 2023-07-09,12:36:46.000,190,10980825,13205,0,1688906205,13143.82772814,104.07539918999828,53528.205325680006 2023-07-09,12:36:47.000,190,10980806,13165,0,1688906206,13143.814255519996,104.08949745000427,53528.233274160004 2023-07-09,12:36:48.000,190,10980789,13525,0,1688906207,13143.78057396999,104.12474310000107,53528.135454480005 2023-07-09,12:36:49.000,190,10980810,13445,0,1688906208,13143.854673379996,104.12474310000107,53528.205325680006 2023-07-09,12:36:50.000,190,10980778,13325,0,1688906209,13143.922036479991,104.17408701000386,53528.24026128 2023-07-09,12:36:51.000,190,10980766,13085,0,1688906210,13143.861409689991,104.17408701000386,53528.2123128 2023-07-09,12:36:52.000,190,10980848,13285,0,1688906211,13143.82772814,104.20933266000065,53528.26122264 2023-07-09,12:36:53.000,190,10980825,13445,0,1688906212,13143.82772814,104.17408701000386,53528.15641584001 2023-07-09,12:36:54.000,190,10980798,13285,0,1688906213,13143.814255519996,104.21638179000001,53528.19135144 2023-07-09,12:36:55.000,190,10980797,13405,0,1688906214,13143.834464449996,104.1670378800045,53528.21929992 2023-07-09,12:36:56.000,190,10980837,13285,0,1688906215,13143.80751921,104.19523440000194,53528.19833856001 2023-07-09,12:36:57.000,190,10980858,13285,0,1688906216,13143.74015610999,104.17408701000386,53528.24026128 2023-07-09,12:36:58.000,190,10980801,13405,0,1688906217,13143.72668349,104.2022835300013,53528.1424416 2023-07-09,12:36:59.000,190,10980793,13445,0,1688906218,13143.74689242,104.17408701000386,53528.19833856001 2023-07-09,12:37:00.000,190,10980833,13365,0,1688906219,13143.72668349,104.20933266000065,53528.22628704001 2023-07-09,12:37:01.000,190,10980829,13525,0,1688906220,13143.74015610999,104.21638179000001,53528.233274160004 2023-07-09,12:37:02.000,190,10980791,13365,0,1688906221,13143.71994717999,104.17408701000386,53528.24724840001 2023-07-09,12:37:03.000,190,10980820,13325,0,1688906222,13143.72668349,104.18818527000258,53528.22628704001 2023-07-09,12:37:04.000,190,10980798,13245,0,1688906223,13143.72668349,104.1670378800045,53528.303145360005 2023-07-09,12:37:05.000,190,10980833,13285,0,1688906224,13143.733419799995,104.17408701000386,53528.29615824001 2023-07-09,12:37:06.000,190,10980802,13125,0,1688906225,13143.82099182999,104.17408701000386,53528.34506808001 2023-07-09,12:37:07.000,190,10980839,13165,0,1688906226,13143.80751921,104.18818527000258,53528.282184 2023-07-09,12:37:08.000,190,10980882,13205,0,1688906227,13143.753628729995,104.22343091999937,53528.26122264 2023-07-09,12:37:09.000,190,10980814,13245,0,1688906228,13143.72668349,104.21638179000001,53528.26820976 2023-07-09,12:37:10.000,190,10980809,13245,0,1688906229,13143.76710135,104.15998874999786,53528.282184 2023-07-09,12:37:11.000,190,10980852,13085,0,1688906230,13143.773837659995,104.13884135999979,53528.282184 2023-07-09,12:37:12.000,190,10980838,13285,0,1688906231,13143.733419799995,104.13179223000043,53528.32410672001 2023-07-09,12:37:13.000,190,10980839,13165,0,1688906232,13143.68626563,104.13884135999979,53528.352055200005 2023-07-09,12:37:14.000,190,10980814,13405,0,1688906233,13143.62563884,104.12474310000107,53528.282184 2023-07-09,12:37:15.000,190,10980807,13285,0,1688906234,13143.652584079995,104.1670378800045,53528.3171196 2023-07-09,12:37:16.000,190,10980840,13125,0,1688906235,13143.632375149995,104.15998874999786,53528.282184 2023-07-09,12:37:17.000,190,10980805,13445,0,1688906236,13143.65932038999,104.2022835300013,53528.27519688001 2023-07-09,12:37:18.000,190,10980798,13245,0,1688906237,13143.62563884,104.2022835300013,53528.26122264 2023-07-09,12:37:19.000,190,10980818,13165,0,1688906238,13143.571748359995,104.21638179000001,53528.22628704001 2023-07-09,12:37:20.000,190,10980825,13125,0,1688906239,13143.652584079995,104.27982396000152,53528.282184 2023-07-09,12:37:21.000,190,10980767,13365,0,1688906240,13143.652584079995,104.27277483000216,53528.35904232 2023-07-09,12:37:22.000,190,10980826,13125,0,1688906241,13143.652584079995,104.31506960999832,53528.33808096 2023-07-09,12:37:23.000,190,10980801,13405,0,1688906242,13143.612166219995,104.33621700000367,53528.303145360005 2023-07-09,12:37:24.000,190,10980813,13325,0,1688906243,13143.54480312,104.35736439000175,53528.19135144 2023-07-09,12:37:25.000,190,10980808,13365,0,1688906244,13143.50438526,104.3009713499996,53528.19833856001 2023-07-09,12:37:26.000,190,10980815,13285,0,1688906245,13143.56501205,104.32211873999768,53528.24724840001 2023-07-09,12:37:27.000,190,10980823,13045,0,1688906246,13143.51785787999,104.25162744000409,53528.26820976 2023-07-09,12:37:28.000,190,10980782,13125,0,1688906247,13143.49764894999,104.23048004999873,53528.26122264 2023-07-09,12:37:29.000,190,10980805,13205,0,1688906248,13143.511121569994,104.2022835300013,53528.26820976 2023-07-09,12:37:30.000,190,10980803,13045,0,1688906249,13143.53806680999,104.22343091999937,53528.31013248 2023-07-09,12:37:31.000,190,10980823,13285,0,1688906250,13143.511121569994,104.2022835300013,53528.24724840001 2023-07-09,12:37:32.000,190,10980794,13445,0,1688906251,13143.47744001999,104.22343091999937,53528.17737720001 2023-07-09,12:37:33.000,190,10980794,13165,0,1688906252,13143.490912639994,104.21638179000001,53528.26122264 2023-07-09,12:37:34.000,190,10980750,13565,0,1688906253,13143.470703709994,104.24457831000473,53528.233274160004 2023-07-09,12:37:35.000,190,10980801,13045,0,1688906254,13143.41681322999,104.2022835300013,53528.22628704001 2023-07-09,12:37:36.000,190,10980806,13085,0,1688906255,13143.443758469999,104.18818527000258,53528.26122264 2023-07-09,12:37:37.000,190,10980766,13285,0,1688906256,13143.443758469999,104.09654658000363,53528.282184 2023-07-09,12:37:38.000,190,10980844,13085,0,1688906257,13143.403340609999,104.10359571000299,53528.33808096 2023-07-09,12:37:39.000,190,10980799,12965,0,1688906258,13143.369659059994,104.06130092999956,53528.26820976 2023-07-09,12:37:40.000,190,10980827,13165,0,1688906259,13143.356186439989,104.09654658000363,53528.282184 2023-07-09,12:37:41.000,190,10980841,12925,0,1688906260,13143.389867989994,104.09654658000363,53528.27519688001 2023-07-09,12:37:42.000,190,10980854,12925,0,1688906261,13143.383131679999,104.11064484000235,53528.303145360005 2023-07-09,12:37:43.000,190,10980789,13285,0,1688906262,13143.383131679999,104.15998874999786,53528.24724840001 2023-07-09,12:37:44.000,190,10980790,13445,0,1688906263,13143.39660429999,104.13179223000043,53528.26122264 2023-07-09,12:37:45.000,190,10980843,13285,0,1688906264,13143.430285849994,104.11064484000235,53528.35904232 2023-07-09,12:37:46.000,190,10980826,13405,0,1688906265,13143.43702215999,104.04015354000148,53528.3171196 2023-07-09,12:37:47.000,190,10980788,13085,0,1688906266,13143.369659059994,104.01195702000405,53528.38000368 2023-07-09,12:37:48.000,190,10980794,13525,0,1688906267,13143.282087029998,103.94146572000318,53528.33808096 2023-07-09,12:37:49.000,190,10980804,13285,0,1688906268,13143.248405479993,103.91326919999847,53528.3171196 2023-07-09,12:37:50.000,190,10980752,13485,0,1688906269,13143.261878099998,103.86392529000295,53528.36602944001 2023-07-09,12:37:51.000,190,10980781,13085,0,1688906270,13143.268614409993,103.84982703000423,53528.38000368 2023-07-09,12:37:52.000,190,10980820,13085,0,1688906271,13143.261878099998,103.82867963999888,53528.33109384 2023-07-09,12:37:53.000,190,10980835,13085,0,1688906272,13143.248405479993,103.81458138000016,53528.33109384 2023-07-09,12:37:54.000,190,10980800,13605,0,1688906273,13143.255141789989,103.82163050999952,53528.28917112 2023-07-09,12:37:55.000,190,10980803,13525,0,1688906274,13143.187778689993,103.87097442000231,53528.32410672001 2023-07-09,12:37:56.000,190,10980756,13285,0,1688906275,13143.187778689993,103.86392529000295,53528.27519688001 2023-07-09,12:37:57.000,190,10980836,13005,0,1688906276,13143.113679280003,103.83572876999824,53528.24026128 2023-07-09,12:37:58.000,190,10980788,12925,0,1688906277,13143.127151899993,103.8075322500008,53528.24026128 2023-07-09,12:37:59.000,190,10980786,13365,0,1688906278,13143.079997729998,103.80048312000145,53528.22628704001 2023-07-09,12:38:00.000,190,10980823,13125,0,1688906279,13143.127151899993,103.82163050999952,53528.3171196 2023-07-09,12:38:01.000,190,10980769,13245,0,1688906280,13143.120415589998,103.8568761600036,53528.33808096 2023-07-09,12:38:02.000,190,10980838,13085,0,1688906281,13143.140624519998,103.82867963999888,53528.33808096 2023-07-09,12:38:03.000,190,10980844,13005,0,1688906282,13143.079997729998,103.84277790000488,53528.28917112 2023-07-09,12:38:04.000,190,10980836,13245,0,1688906283,13143.039579869997,103.83572876999824,53528.233274160004 2023-07-09,12:38:05.000,190,10980782,13485,0,1688906284,13143.039579869997,103.84982703000423,53528.24724840001 2023-07-09,12:38:06.000,190,10980816,13245,0,1688906285,13143.079997729998,103.79343399000209,53528.28917112 2023-07-09,12:38:07.000,190,10980823,13085,0,1688906286,13143.053052490002,103.77933573000337,53528.282184 2023-07-09,12:38:08.000,190,10980830,13365,0,1688906287,13143.026107249992,103.75113920999866,53528.27519688001 2023-07-09,12:38:09.000,190,10980820,13005,0,1688906288,13143.053052490002,103.75818833999801,53528.282184 2023-07-09,12:38:10.000,190,10980804,13285,0,1688906289,13143.046316179993,103.77933573000337,53528.22628704001 2023-07-09,12:38:11.000,190,10980823,13405,0,1688906290,13143.093470350002,103.84982703000423,53528.24026128 2023-07-09,12:38:12.000,190,10980785,13005,0,1688906291,13143.140624519998,103.87097442000231,53528.303145360005 2023-07-09,12:38:13.000,190,10980806,13485,0,1688906292,13143.079997729998,103.88507268000103,53528.282184 2023-07-09,12:38:14.000,190,10980769,13325,0,1688906293,13143.147360829993,103.90622006999911,53528.2123128 2023-07-09,12:38:15.000,190,10980784,13125,0,1688906294,13143.147360829993,103.91326919999847,53528.27519688001 2023-07-09,12:38:16.000,190,10980766,13365,0,1688906295,13143.167569759993,103.96261311000126,53528.282184 2023-07-09,12:38:17.000,190,10980848,13085,0,1688906296,13143.147360829993,103.99785875999805,53528.26820976 2023-07-09,12:38:18.000,190,10980789,13205,0,1688906297,13143.133888210003,104.00490789000469,53528.19135144 2023-07-09,12:38:19.000,190,10980756,13245,0,1688906298,13143.147360829993,103.99785875999805,53528.22628704001 2023-07-09,12:38:20.000,190,10980807,13285,0,1688906299,13143.147360829993,104.0190061500034,53528.24026128 2023-07-09,12:38:21.000,190,10980843,13325,0,1688906300,13143.160833449998,104.03310441000212,53528.26820976 2023-07-09,12:38:22.000,190,10980788,13285,0,1688906301,13143.093470350002,104.04720267000084,53528.1424416 2023-07-09,12:38:23.000,190,10980782,13285,0,1688906302,13143.093470350002,104.04015354000148,53528.254235520006 2023-07-09,12:38:24.000,190,10980806,13165,0,1688906303,13143.147360829993,104.06835005999892,53528.2123128 2023-07-09,12:38:25.000,190,10980805,13125,0,1688906304,13143.181042379998,104.07539918999828,53528.29615824001 2023-07-09,12:38:26.000,190,10980850,13285,0,1688906305,13143.255141789989,104.09654658000363,53528.303145360005 2023-07-09,12:38:27.000,190,10980820,13285,0,1688906306,13143.228196549993,104.1670378800045,53528.254235520006 2023-07-09,12:38:28.000,190,10980816,13445,0,1688906307,13143.234932859988,104.25162744000409,53528.17039008 2023-07-09,12:38:29.000,190,10980813,13245,0,1688906308,13143.282087029998,104.2657257000028,53528.17737720001 2023-07-09,12:38:30.000,190,10980778,13245,0,1688906309,13143.322504889999,104.32916787000431,53528.233274160004 2023-07-09,12:38:31.000,190,10980825,13085,0,1688906310,13143.335977509989,104.36441352000111,53528.26820976 2023-07-09,12:38:32.000,190,10980798,13285,0,1688906311,13143.362922749999,104.39261003999854,53528.27519688001 2023-07-09,12:38:33.000,190,10980804,13445,0,1688906312,13143.376395369989,104.44195395000133,53528.29615824001 2023-07-09,12:38:34.000,190,10980834,13365,0,1688906313,13143.443758469999,104.47719959999813,53528.24026128 2023-07-09,12:38:35.000,190,10980843,13605,0,1688906314,13143.4639674,104.47719959999813,53528.254235520006 2023-07-09,12:38:36.000,190,10980820,13285,0,1688906315,13143.511121569994,104.5124452500022,53528.27519688001 2023-07-09,12:38:37.000,190,10980760,13005,0,1688906316,13143.51785787999,104.55474002999836,53528.254235520006 2023-07-09,12:38:38.000,190,10980798,13165,0,1688906317,13143.53806680999,104.60408394000115,53528.19135144 2023-07-09,12:38:39.000,190,10980785,13045,0,1688906318,13143.4639674,104.65342785000394,53528.24026128 2023-07-09,12:38:40.000,190,10980803,13165,0,1688906319,13143.51785787999,104.71687001999817,53528.24026128 2023-07-09,12:38:41.000,190,10980814,12965,0,1688906320,13143.531330499995,104.77326306000032,53528.34506808001 2023-07-09,12:38:42.000,190,10980814,13325,0,1688906321,13143.60542991,104.80145957999775,53528.31013248 2023-07-09,12:38:43.000,190,10980828,13205,0,1688906322,13143.58522098,104.80145957999775,53528.303145360005 2023-07-09,12:38:44.000,190,10980798,13125,0,1688906323,13143.60542991,104.8578526199999,53528.254235520006 2023-07-09,12:38:45.000,190,10980830,13085,0,1688906324,13143.672793009995,104.86490174999926,53528.3171196 2023-07-09,12:38:46.000,190,10980819,13165,0,1688906325,13143.70647456,104.91424566000205,53528.3171196 2023-07-09,12:38:47.000,190,10980798,13445,0,1688906326,13143.76036503999,104.94244217999949,53528.37301656001 2023-07-09,12:38:48.000,190,10980809,13205,0,1688906327,13143.773837659995,104.97768783000356,53528.34506808001 2023-07-09,12:38:49.000,190,10980785,13085,0,1688906328,13143.82099182999,104.99883522000164,53528.352055200005 2023-07-09,12:38:50.000,190,10980795,13325,0,1688906329,13143.84120075999,105.01998260999972,53528.421926400006 2023-07-09,12:38:51.000,190,10980803,13445,0,1688906330,13143.82772814,105.06227739000315,53528.400965040004 2023-07-09,12:38:52.000,190,10980785,13325,0,1688906331,13143.868146,105.11867042999802,53528.37301656001 2023-07-09,12:38:53.000,190,10980756,13165,0,1688906332,13143.901827549991,105.11867042999802,53528.41493928001 2023-07-09,12:38:54.000,190,10980796,13245,0,1688906333,13143.895091239996,105.22440738000296,53528.32410672001 2023-07-09,12:38:55.000,190,10980823,13125,0,1688906334,13143.90856386,105.25965302999975,53528.352055200005 2023-07-09,12:38:56.000,190,10980829,13245,0,1688906335,13144.002872199992,105.3160460700019,53528.41493928001 2023-07-09,12:38:57.000,190,10980802,13045,0,1688906336,13144.050026370001,105.37948824000341,53528.470836240005 2023-07-09,12:38:58.000,190,10980868,13285,0,1688906337,13144.137598399997,105.43588127999828,53528.51275896001 2023-07-09,12:38:59.000,190,10980857,13085,0,1688906338,13144.137598399997,105.49227432000043,53528.5267332 2023-07-09,12:39:00.000,190,10980828,13285,0,1688906339,13144.231906740002,105.51342170999851,53528.57564304 2023-07-09,12:39:01.000,190,10980816,13245,0,1688906340,13144.218434119997,105.57686388000002,53528.54070744001 2023-07-09,12:39:02.000,190,10980825,13125,0,1688906341,13144.299269839998,105.63325692000217,53528.589617280006 2023-07-09,12:39:03.000,190,10980814,13445,0,1688906342,13144.279060909997,105.65440431000025,53528.54769456 2023-07-09,12:39:04.000,190,10980808,13365,0,1688906343,13144.332951390003,105.69669909000368,53528.568655920004 2023-07-09,12:39:05.000,190,10980807,13125,0,1688906344,13144.366632939993,105.69669909000368,53528.61756576 2023-07-09,12:39:06.000,190,10980788,12805,0,1688906345,13144.433996039988,105.76014125999791,53528.70839832001 2023-07-09,12:39:07.000,190,10980805,13005,0,1688906346,13144.433996039988,105.79538691000198,53528.70141120001 2023-07-09,12:39:08.000,190,10980835,13285,0,1688906347,13144.433996039988,105.8729273400022,53528.63154000001 2023-07-09,12:39:09.000,190,10980822,13325,0,1688906348,13144.528304379994,105.91522211999836,53528.638527120005 2023-07-09,12:39:10.000,190,10980781,13325,0,1688906349,13144.63608533999,105.99981167999795,53528.736346800004 2023-07-09,12:39:11.000,190,10980837,13085,0,1688906350,13144.689975819994,106.03505733000202,53528.76429528 2023-07-09,12:39:12.000,190,10980833,13165,0,1688906351,13144.7438663,106.14784340999904,53528.79923088001 2023-07-09,12:39:13.000,190,10980847,13125,0,1688906352,13144.750602609995,106.19013819000247,53528.757308160006 2023-07-09,12:39:14.000,190,10980815,13285,0,1688906353,13144.730393679994,106.23948209999799,53528.7712824 2023-07-09,12:39:15.000,190,10980841,13125,0,1688906354,13144.770811539995,106.25358036000398,53528.81320512 2023-07-09,12:39:16.000,190,10980841,13565,0,1688906355,13144.791020469995,106.28177688000142,53528.82717936001 2023-07-09,12:39:17.000,190,10980834,13325,0,1688906356,13144.85838356999,106.29587514000013,53528.82717936001 2023-07-09,12:39:18.000,190,10980784,13445,0,1688906357,13144.831438329995,106.35931731000164,53528.79224376 2023-07-09,12:39:19.000,190,10980801,13165,0,1688906358,13144.892065119995,106.37341557000036,53528.855127840005 2023-07-09,12:39:20.000,190,10980841,13165,0,1688906359,13144.99984607999,106.40866122000443,53529.00185736 2023-07-09,12:39:21.000,190,10980831,13485,0,1688906360,13145.02679132,106.38751382999908,53528.980896 2023-07-09,12:39:22.000,190,10980814,13245,0,1688906361,13145.04700025,106.41571035000379,53529.00185736 2023-07-09,12:39:23.000,190,10980851,13245,0,1688906362,13145.06720918,106.40866122000443,53528.99487024001 2023-07-09,12:39:24.000,190,10980824,13045,0,1688906363,13145.073945489996,106.43685774000187,53529.01583160001 2023-07-09,12:39:25.000,190,10980797,13445,0,1688906364,13145.134572279996,106.44390687000123,53529.00185736 2023-07-09,12:39:26.000,190,10980851,13125,0,1688906365,13145.235616929996,106.48620165000466,53529.071728560004 2023-07-09,12:39:27.000,190,10980844,13485,0,1688906366,13145.302980029992,106.55669294999825,53529.155574 2023-07-09,12:39:28.000,190,10980813,13285,0,1688906367,13145.336661579997,106.58488947000296,53529.17653536 2023-07-09,12:39:29.000,190,10980830,13205,0,1688906368,13145.356870509997,106.56374208000489,53529.16256112001 2023-07-09,12:39:30.000,190,10980787,13085,0,1688906369,13145.363606819992,106.57079121000424,53529.155574 2023-07-09,12:39:31.000,190,10980844,13365,0,1688906370,13145.444442539992,106.52144730000146,53529.20448384001 2023-07-09,12:39:32.000,190,10980816,13205,0,1688906371,13145.437706229997,106.45095600000059,53529.260380800006 2023-07-09,12:39:33.000,190,10980791,13285,0,1688906372,13145.410760990002,106.42275948000315,53529.20448384001 2023-07-09,12:39:34.000,190,10980813,13365,0,1688906373,13145.451178850002,106.35931731000164,53529.24640656 2023-07-09,12:39:35.000,190,10980778,13165,0,1688906374,13145.505069329993,106.4016120899978,53529.30230352001 2023-07-09,12:39:36.000,190,10980776,13165,0,1688906375,13145.579168739998,106.38046469999972,53529.3651876 2023-07-09,12:39:37.000,190,10980774,13365,0,1688906376,13145.592641359988,106.38046469999972,53529.407110320004 2023-07-09,12:39:38.000,190,10980808,13045,0,1688906377,13145.612850289988,106.42275948000315,53529.38614896 2023-07-09,12:39:39.000,190,10980778,13485,0,1688906378,13145.626322909993,106.44390687000123,53529.35121336001 2023-07-09,12:39:40.000,190,10980836,13085,0,1688906379,13145.653268149988,106.42275948000315,53529.428071680006 2023-07-09,12:39:41.000,190,10980789,13005,0,1688906380,13145.700422319998,106.44390687000123,53529.407110320004 2023-07-09,12:39:42.000,190,10980758,13205,0,1688906381,13145.734103869989,106.43685774000187,53529.48396864 2023-07-09,12:39:43.000,190,10980817,13285,0,1688906382,13145.693686009989,106.45800512999995,53529.407110320004 2023-07-09,12:39:44.000,190,10980752,13125,0,1688906383,13145.680213389998,106.42980861000251,53529.45602016 2023-07-09,12:39:45.000,190,10980825,13485,0,1688906384,13145.727367559994,106.42275948000315,53529.58178832 2023-07-09,12:39:46.000,190,10980823,13325,0,1688906385,13145.720631249998,106.39456295999844,53529.56781408001 2023-07-09,12:39:47.000,190,10980859,13285,0,1688906386,13145.740840179998,106.40866122000443,53529.525891360005 2023-07-09,12:39:48.000,190,10980824,13085,0,1688906387,13145.680213389998,106.38046469999972,53529.53986560001 2023-07-09,12:39:49.000,190,10980830,13605,0,1688906388,13145.713894939989,106.37341557000036,53529.574801200004 2023-07-09,12:39:50.000,190,10980808,13245,0,1688906389,13145.761049109999,106.38751382999908,53529.63768528001 2023-07-09,12:39:51.000,190,10980793,13365,0,1688906390,13145.727367559994,106.33816992000357,53529.6097368 2023-07-09,12:39:52.000,190,10980765,13485,0,1688906391,13145.821675899999,106.32407166000485,53529.67262088 2023-07-09,12:39:53.000,190,10980816,13005,0,1688906392,13145.801466969999,106.28882601000078,53529.65864664 2023-07-09,12:39:54.000,190,10980785,13285,0,1688906393,13145.767785419994,106.26062949000334,53529.65864664 2023-07-09,12:39:55.000,190,10980841,12765,0,1688906394,13145.808203279994,106.21833470999991,53529.70056936 2023-07-09,12:39:56.000,190,10980825,13645,0,1688906395,13145.781258039999,106.22538383999927,53529.693582240005 2023-07-09,12:39:57.000,190,10980784,13285,0,1688906396,13145.801466969999,106.22538383999927,53529.72851784 2023-07-09,12:39:58.000,190,10980812,13005,0,1688906397,13145.808203279994,106.23243296999863,53529.70056936 2023-07-09,12:39:59.000,190,10980849,13245,0,1688906398,13145.814939589989,106.25358036000398,53529.68659512001 2023-07-09,12:40:00.000,190,10980822,13205,0,1688906399,13145.92272055,106.22538383999927,53529.77044056 2023-07-09,12:40:01.000,190,10980821,13205,0,1688906400,13145.93619316999,106.21128558000055,53529.763453440006 2023-07-09,12:40:02.000,190,10980844,13125,0,1688906401,13145.94292948,106.23948209999799,53529.75646632001 2023-07-09,12:40:03.000,190,10980812,12925,0,1688906402,13145.89577530999,106.24653123000462,53529.79838904 2023-07-09,12:40:04.000,190,10980835,13245,0,1688906403,13145.83514851999,106.24653123000462,53529.78441480001 2023-07-09,12:40:05.000,190,10980832,13285,0,1688906404,13145.862093759999,106.20423645000119,53529.79838904 2023-07-09,12:40:06.000,190,10980787,13365,0,1688906405,13145.828412209994,106.12669602000096,53529.812363280005 2023-07-09,12:40:07.000,190,10980786,12925,0,1688906406,13145.821675899999,106.09849950000353,53529.83332464001 2023-07-09,12:40:08.000,190,10980814,12925,0,1688906407,13145.787994349994,106.0562047200001,53529.84031176 2023-07-09,12:40:09.000,190,10980804,13205,0,1688906408,13145.814939589989,106.01390994000394,53529.83332464001 2023-07-09,12:40:10.000,190,10980817,13285,0,1688906409,13145.83514851999,106.01390994000394,53529.910182960004 2023-07-09,12:40:11.000,190,10980783,13365,0,1688906410,13145.83514851999,105.99276254999859,53529.861273120005 2023-07-09,12:40:12.000,190,10980804,13205,0,1688906411,13145.862093759999,105.98571341999923,53529.89620872 2023-07-09,12:40:13.000,190,10980837,13125,0,1688906412,13145.841884829999,105.97161516000051,53529.84729888 2023-07-09,12:40:14.000,190,10980820,13005,0,1688906413,13145.821675899999,105.97161516000051,53529.85428600001 2023-07-09,12:40:15.000,190,10980777,13285,0,1688906414,13145.808203279994,105.95046777000243,53529.8193504 2023-07-09,12:40:16.000,190,10980838,13245,0,1688906415,13145.841884829999,105.95751690000179,53529.910182960004 2023-07-09,12:40:17.000,190,10980783,12965,0,1688906416,13145.868830069994,105.92227124999772,53529.92415720001 2023-07-09,12:40:18.000,190,10980812,13045,0,1688906417,13145.868830069994,105.91522211999836,53529.90319584001 2023-07-09,12:40:19.000,190,10980809,13085,0,1688906418,13145.794730659989,105.86587821000285,53529.861273120005 2023-07-09,12:40:20.000,190,10980852,12845,0,1688906419,13145.814939589989,105.8094851700007,53529.88223448001 2023-07-09,12:40:21.000,190,10980817,12925,0,1688906420,13145.848621139994,105.83063255999878,53529.910182960004 2023-07-09,12:40:22.000,190,10980804,13325,0,1688906421,13145.814939589989,105.78128865000326,53529.86826024 2023-07-09,12:40:23.000,190,10980792,13085,0,1688906422,13145.761049109999,105.80243604000134,53529.87524736001 2023-07-09,12:40:24.000,190,10980805,13165,0,1688906423,13145.734103869989,105.80243604000134,53529.89620872 2023-07-09,12:40:25.000,190,10980768,13365,0,1688906424,13145.720631249998,105.75309212999855,53529.9590928 2023-07-09,12:40:26.000,190,10980814,13205,0,1688906425,13145.754312799989,105.74604299999919,53529.97306704001 2023-07-09,12:40:27.000,190,10980769,13285,0,1688906426,13145.693686009989,105.78833778000262,53529.96607992 2023-07-09,12:40:28.000,190,10980811,13205,0,1688906427,13145.653268149988,105.78833778000262,53529.92415720001 2023-07-09,12:40:29.000,190,10980810,13325,0,1688906428,13145.552223500003,105.78128865000326,53529.92415720001 2023-07-09,12:40:30.000,190,10980844,13125,0,1688906429,13145.532014570003,105.73899386999983,53529.85428600001 2023-07-09,12:40:31.000,190,10980828,13365,0,1688906430,13145.505069329993,105.74604299999919,53529.910182960004 2023-07-09,12:40:32.000,190,10980768,13045,0,1688906431,13145.545487189993,105.72489561000111,53529.93813144 2023-07-09,12:40:33.000,190,10980825,13165,0,1688906432,13145.505069329993,105.74604299999919,53529.90319584001 2023-07-09,12:40:34.000,190,10980824,13285,0,1688906433,13145.505069329993,105.72489561000111,53529.94511856 2023-07-09,12:40:35.000,190,10980777,13445,0,1688906434,13145.511805640002,105.72489561000111,53529.92415720001 2023-07-09,12:40:36.000,190,10980770,13125,0,1688906435,13145.572432429988,105.7107973500024,53529.910182960004 2023-07-09,12:40:37.000,190,10980806,13245,0,1688906436,13145.585905049993,105.74604299999919,53529.910182960004 2023-07-09,12:40:38.000,190,10980821,13205,0,1688906437,13145.626322909993,105.68260082999768,53529.90319584001 2023-07-09,12:40:39.000,190,10980748,13125,0,1688906438,13145.525278259993,105.73194474000047,53529.77742768 2023-07-09,12:40:40.000,190,10980800,13205,0,1688906439,13145.612850289988,105.72489561000111,53529.88223448001 2023-07-09,12:40:41.000,190,10980797,13165,0,1688906440,13145.619586599998,105.76014125999791,53529.95210568001 2023-07-09,12:40:42.000,190,10980809,13165,0,1688906441,13145.552223500003,105.76719039000454,53529.83332464001 2023-07-09,12:40:43.000,190,10980798,12845,0,1688906442,13145.538750879998,105.7742395200039,53529.8892216 2023-07-09,12:40:44.000,190,10980791,13205,0,1688906443,13145.525278259993,105.7742395200039,53529.84729888 2023-07-09,12:40:45.000,190,10980767,12965,0,1688906444,13145.552223500003,105.80243604000134,53529.79838904 2023-07-09,12:40:46.000,190,10980838,13445,0,1688906445,13145.619586599998,105.7742395200039,53529.84729888 2023-07-09,12:40:47.000,190,10980782,13085,0,1688906446,13145.585905049993,105.80243604000134,53529.84729888 2023-07-09,12:40:48.000,190,10980814,13445,0,1688906447,13145.572432429988,105.81653430000006,53529.861273120005 2023-07-09,12:40:49.000,190,10980865,13325,0,1688906448,13145.585905049993,105.8729273400022,53529.84729888 2023-07-09,12:40:50.000,190,10980826,13085,0,1688906449,13145.633059219988,105.95046777000243,53529.91717008 2023-07-09,12:40:51.000,190,10980848,13205,0,1688906450,13145.612850289988,105.97161516000051,53529.861273120005 2023-07-09,12:40:52.000,190,10980821,13045,0,1688906451,13145.660004459998,106.02800820000266,53529.80537616001 2023-07-09,12:40:53.000,190,10980817,13285,0,1688906452,13145.612850289988,106.09145037000417,53529.80537616001 2023-07-09,12:40:54.000,190,10980813,13565,0,1688906453,13145.680213389998,106.1196468900016,53529.8193504 2023-07-09,12:40:55.000,190,10980812,13365,0,1688906454,13145.727367559994,106.1689908000044,53529.861273120005 2023-07-09,12:40:56.000,190,10980788,12925,0,1688906455,13145.761049109999,106.20423645000119,53529.91717008 2023-07-09,12:40:57.000,190,10980792,13085,0,1688906456,13145.700422319998,106.27472775000206,53529.87524736001 2023-07-09,12:40:58.000,190,10980808,12925,0,1688906457,13145.693686009989,106.28177688000142,53529.84031176 2023-07-09,12:40:59.000,190,10980813,13165,0,1688906458,13145.713894939989,106.35226818000228,53529.85428600001 2023-07-09,12:41:00.000,190,10980826,13525,0,1688906459,13145.734103869989,106.35226818000228,53529.90319584001 2023-07-09,12:41:01.000,190,10980827,13245,0,1688906460,13145.686949699993,106.43685774000187,53529.86826024 2023-07-09,12:41:02.000,190,10980831,12965,0,1688906461,13145.707158629994,106.45095600000059,53529.87524736001 2023-07-09,12:41:03.000,190,10980843,12965,0,1688906462,13145.720631249998,106.53554556000017,53529.84031176 2023-07-09,12:41:04.000,190,10980806,13325,0,1688906463,13145.734103869989,106.55669294999825,53529.84031176 2023-07-09,12:41:05.000,190,10980834,13165,0,1688906464,13145.787994349994,106.59898773000168,53529.92415720001 2023-07-09,12:41:06.000,190,10980827,13445,0,1688906465,13145.801466969999,106.59898773000168,53529.92415720001 2023-07-09,12:41:07.000,190,10980800,13245,0,1688906466,13145.781258039999,106.65538077000383,53529.94511856 2023-07-09,12:41:08.000,190,10980846,13125,0,1688906467,13145.781258039999,106.67652816000191,53529.84031176 2023-07-09,12:41:09.000,190,10980815,13245,0,1688906468,13145.781258039999,106.7117738099987,53529.87524736001 2023-07-09,12:41:10.000,190,10980824,13405,0,1688906469,13145.794730659989,106.7117738099987,53529.90319584001 2023-07-09,12:41:11.000,190,10980831,13365,0,1688906470,13145.814939589989,106.79636336999829,53529.910182960004 2023-07-09,12:41:12.000,190,10980799,12965,0,1688906471,13145.801466969999,106.81046163000428,53529.931144320006 2023-07-09,12:41:13.000,190,10980821,13165,0,1688906472,13145.761049109999,106.81751076000364,53529.89620872 2023-07-09,12:41:14.000,190,10980795,13285,0,1688906473,13145.774521729989,106.83160902000236,53529.8892216 2023-07-09,12:41:15.000,190,10980797,13125,0,1688906474,13145.761049109999,106.86685466999916,53529.93813144 2023-07-09,12:41:16.000,190,10980805,13445,0,1688906475,13145.794730659989,106.88800206000451,53529.92415720001 2023-07-09,12:41:17.000,190,10980804,13445,0,1688906476,13145.787994349994,106.8598055399998,53529.931144320006 2023-07-09,12:41:18.000,190,10980769,13125,0,1688906477,13145.754312799989,106.93734597000002,53529.86826024 2023-07-09,12:41:19.000,190,10980826,13085,0,1688906478,13145.761049109999,107.00078814000153,53529.84031176 2023-07-09,12:41:20.000,190,10980819,13245,0,1688906479,13145.889038999994,107.02898465999897,53529.97306704001 2023-07-09,12:41:21.000,190,10980777,13125,0,1688906480,13145.90251162,107.05718118000368,53529.94511856 2023-07-09,12:41:22.000,190,10980773,13405,0,1688906481,13145.90251162,107.1065250899992,53529.96607992 2023-07-09,12:41:23.000,190,10980846,13325,0,1688906482,13145.882302689999,107.15586900000199,53529.9940284 2023-07-09,12:41:24.000,190,10980803,13285,0,1688906483,13145.909247929994,107.19816377999814,53529.96607992 2023-07-09,12:41:25.000,190,10980826,13245,0,1688906484,13145.91598423999,107.27570420999837,53529.95210568001 2023-07-09,12:41:26.000,190,10980807,13285,0,1688906485,13145.969874719995,107.34619550999923,53529.92415720001 2023-07-09,12:41:27.000,190,10980791,13605,0,1688906486,13145.990083649995,107.42373593999946,53530.01498976 2023-07-09,12:41:28.000,190,10980785,13285,0,1688906487,13146.030501509995,107.45898159000353,53529.94511856 2023-07-09,12:41:29.000,190,10980792,13365,0,1688906488,13146.05744674999,107.45193246000417,53530.00101552001 2023-07-09,12:41:30.000,190,10980802,13325,0,1688906489,13146.15849139999,107.44488333000481,53529.9940284 2023-07-09,12:41:31.000,190,10980789,13125,0,1688906490,13146.11807353999,107.47307985000225,53530.04293824001 2023-07-09,12:41:32.000,190,10980768,13125,0,1688906491,13146.10460092,107.48717811000097,53530.01498976 2023-07-09,12:41:33.000,190,10980806,13685,0,1688906492,13146.050710439995,107.47307985000225,53530.01498976 2023-07-09,12:41:34.000,190,10980763,13205,0,1688906493,13146.08439199,107.47307985000225,53530.00800264 2023-07-09,12:41:35.000,190,10980832,13485,0,1688906494,13146.171964019995,107.48717811000097,53530.09184808001 2023-07-09,12:41:36.000,190,10980773,13165,0,1688906495,13146.192172949995,107.5294728900044,53530.10582232 2023-07-09,12:41:37.000,190,10980801,13245,0,1688906496,13146.25953604999,107.59291505999863,53530.10582232 2023-07-09,12:41:38.000,190,10980820,13405,0,1688906497,13146.21911818999,107.67045548999886,53530.09184808001 2023-07-09,12:41:39.000,190,10980840,13365,0,1688906498,13146.24606343,107.68455375000485,53530.14075792001 2023-07-09,12:41:40.000,190,10980795,13405,0,1688906499,13146.25953604999,107.7761924400038,53530.11979656001 2023-07-09,12:41:41.000,190,10980807,13165,0,1688906500,13146.25953604999,107.7620941799978,53530.09184808001 2023-07-09,12:41:42.000,190,10980797,13125,0,1688906501,13146.32689915,107.79029070000252,53530.12678368 2023-07-09,12:41:43.000,190,10980791,13125,0,1688906502,13146.380789629991,107.81143809000059,53530.05691248 2023-07-09,12:41:44.000,190,10980789,13165,0,1688906503,13146.448152730001,107.88192939000146,53530.15473216 2023-07-09,12:41:45.000,190,10980789,13325,0,1688906504,13146.542461069992,107.88897852000082,53530.21062912001 2023-07-09,12:41:46.000,190,10980840,13245,0,1688906505,13146.555933689997,107.9101259099989,53530.23159048 2023-07-09,12:41:47.000,190,10980801,13245,0,1688906506,13146.569406310002,107.89602765000018,53530.245564720004 2023-07-09,12:41:48.000,190,10980849,13525,0,1688906507,13146.555933689997,107.94537156000297,53530.17569352 2023-07-09,12:41:49.000,190,10980814,13205,0,1688906508,13146.596351549997,107.9735680800004,53530.147745040005 2023-07-09,12:41:50.000,190,10980792,13485,0,1688906509,13146.670450960002,108.00176459999784,53530.22460336 2023-07-09,12:41:51.000,190,10980827,13125,0,1688906510,13146.724341439993,108.0229119900032,53530.315435920005 2023-07-09,12:41:52.000,190,10980814,13445,0,1688906511,13146.778231919998,108.05110851000063,53530.315435920005 2023-07-09,12:41:53.000,190,10980815,13365,0,1688906512,13146.771495610003,107.98766633999912,53530.3433844 2023-07-09,12:41:54.000,190,10980791,13325,0,1688906513,13146.784968229993,107.96651895000105,53530.30146168 2023-07-09,12:41:55.000,190,10980821,13445,0,1688906514,13146.832122399988,107.91717503999826,53530.315435920005 2023-07-09,12:41:56.000,190,10980833,13245,0,1688906515,13146.791704539988,107.91717503999826,53530.35037152 2023-07-09,12:41:57.000,190,10980809,12925,0,1688906516,13146.805177159993,107.88897852000082,53530.29447456 2023-07-09,12:41:58.000,190,10980753,13085,0,1688906517,13146.818649779998,107.86078200000338,53530.30844880001 2023-07-09,12:41:59.000,190,10980788,13365,0,1688906518,13146.872540259988,107.79733983000187,53530.29447456 2023-07-09,12:42:00.000,190,10980786,12845,0,1688906519,13146.933167049989,107.79733983000187,53530.35037152 2023-07-09,12:42:01.000,190,10980839,13485,0,1688906520,13147.000530149999,107.7620941799978,53530.434216960006 2023-07-09,12:42:02.000,190,10980832,13285,0,1688906521,13146.960112289999,107.70570114000293,53530.434216960006 2023-07-09,12:42:03.000,190,10980800,13205,0,1688906522,13146.953375979989,107.64225897000142,53530.434216960006 2023-07-09,12:42:04.000,190,10980833,13205,0,1688906523,13146.899485499998,107.62111158000334,53530.37832000001 2023-07-09,12:42:05.000,190,10980830,13285,0,1688906524,13146.953375979989,107.57176767000055,53530.37832000001 2023-07-09,12:42:06.000,190,10980835,13285,0,1688906525,13147.007266459994,107.55766941000184,53530.434216960006 2023-07-09,12:42:07.000,190,10980789,13405,0,1688906526,13147.03421169999,107.5153746299984,53530.51107528 2023-07-09,12:42:08.000,190,10980799,13325,0,1688906527,13147.081365869999,107.5153746299984,53530.49011392 2023-07-09,12:42:09.000,190,10980793,13325,0,1688906528,13147.14199266,107.46603072000289,53530.55299800001 2023-07-09,12:42:10.000,190,10980815,12845,0,1688906529,13147.168937899994,107.43078506999882,53530.580946480004 2023-07-09,12:42:11.000,190,10980811,13605,0,1688906530,13147.189146829995,107.3532446399986,53530.59492072001 2023-07-09,12:42:12.000,190,10980770,13165,0,1688906531,13147.128520039994,107.29685160000372,53530.601907840006 2023-07-09,12:42:13.000,190,10980790,13125,0,1688906532,13147.13525634999,107.28980247000436,53530.62286920001 2023-07-09,12:42:14.000,190,10980788,13125,0,1688906533,13147.11504741999,107.23340943000221,53530.57395936001 2023-07-09,12:42:15.000,190,10980863,13205,0,1688906534,13147.12178373,107.19816377999814,53530.59492072001 2023-07-09,12:42:16.000,190,10980805,13125,0,1688906535,13147.14199266,107.19816377999814,53530.68575328 2023-07-09,12:42:17.000,190,10980854,13285,0,1688906536,13147.128520039994,107.17701639000006,53530.62985632 2023-07-09,12:42:18.000,190,10980816,13245,0,1688906537,13147.168937899994,107.18406551999942,53530.62286920001 2023-07-09,12:42:19.000,190,10980819,13485,0,1688906538,13147.13525634999,107.1699672600007,53530.54601088001 2023-07-09,12:42:20.000,190,10980791,13405,0,1688906539,13147.09483848999,107.13472161000391,53530.580946480004 2023-07-09,12:42:21.000,190,10980830,13205,0,1688906540,13147.15546527999,107.09947595999984,53530.67177904001 2023-07-09,12:42:22.000,190,10980805,13085,0,1688906541,13147.101574799999,107.05718118000368,53530.62286920001 2023-07-09,12:42:23.000,190,10980783,13605,0,1688906542,13147.081365869999,107.06423031000304,53530.57395936001 2023-07-09,12:42:24.000,190,10980823,12765,0,1688906543,13147.12178373,107.06423031000304,53530.67876616 2023-07-09,12:42:25.000,190,10980801,13285,0,1688906544,13147.13525634999,107.03603378999833,53530.699727520005 2023-07-09,12:42:26.000,190,10980811,13445,0,1688906545,13147.13525634999,107.01488640000025,53530.67177904001 2023-07-09,12:42:27.000,190,10980857,13165,0,1688906546,13147.189146829995,107.02898465999897,53530.64383056001 2023-07-09,12:42:28.000,190,10980812,13405,0,1688906547,13147.168937899994,107.09242683000048,53530.59492072001 2023-07-09,12:42:29.000,190,10980790,13405,0,1688906548,13147.148728969994,107.09242683000048,53530.59492072001 2023-07-09,12:42:30.000,190,10980794,13245,0,1688906549,13147.17567420999,107.05013205000432,53530.67876616 2023-07-09,12:42:31.000,190,10980803,13445,0,1688906550,13147.15546527999,107.05013205000432,53530.6578048 2023-07-09,12:42:32.000,190,10980832,13365,0,1688906551,13147.18241052,107.03603378999833,53530.68575328 2023-07-09,12:42:33.000,190,10980825,13165,0,1688906552,13147.18241052,107.02193552999961,53530.68575328 2023-07-09,12:42:34.000,190,10980831,13285,0,1688906553,13147.14199266,106.97964075000345,53530.62985632 2023-07-09,12:42:35.000,190,10980821,13245,0,1688906554,13147.168937899994,107.00783727000089,53530.68575328 2023-07-09,12:42:36.000,190,10980791,13325,0,1688906555,13147.13525634999,106.98668988000281,53530.71370176001 2023-07-09,12:42:37.000,190,10980812,13125,0,1688906556,13147.18241052,106.93029684000066,53530.650817680005 2023-07-09,12:42:38.000,190,10980804,13245,0,1688906557,13147.12178373,106.94439509999938,53530.57395936001 2023-07-09,12:42:39.000,190,10980858,13005,0,1688906558,13147.17567420999,106.94439509999938,53530.62985632 2023-07-09,12:42:40.000,190,10980812,13405,0,1688906559,13147.20261945,106.8598055399998,53530.73466312 2023-07-09,12:42:41.000,190,10980849,13045,0,1688906560,13147.148728969994,106.84570728000108,53530.69274040001 2023-07-09,12:42:42.000,190,10980809,13085,0,1688906561,13147.168937899994,106.81046163000428,53530.70671464 2023-07-09,12:42:43.000,190,10980775,13165,0,1688906562,13147.128520039994,106.75406859000213,53530.72068888001 2023-07-09,12:42:44.000,190,10980803,13285,0,1688906563,13147.101574799999,106.71882293999806,53530.650817680005 2023-07-09,12:42:45.000,190,10980824,13165,0,1688906564,13147.081365869999,106.68357729000127,53530.699727520005 2023-07-09,12:42:46.000,190,10980810,13205,0,1688906565,13147.209355759995,106.68357729000127,53530.69274040001 2023-07-09,12:42:47.000,190,10980832,13285,0,1688906566,13147.18241052,106.66947903000255,53530.69274040001 2023-07-09,12:42:48.000,190,10980828,13485,0,1688906567,13147.269982549995,106.66947903000255,53530.748637360004 2023-07-09,12:42:49.000,190,10980783,13205,0,1688906568,13147.25650992999,106.67652816000191,53530.70671464 2023-07-09,12:42:50.000,190,10980798,13365,0,1688906569,13147.26324624,106.68357729000127,53530.71370176001 2023-07-09,12:42:51.000,190,10980841,13085,0,1688906570,13147.25650992999,106.66947903000255,53530.727676 2023-07-09,12:42:52.000,190,10980833,13165,0,1688906571,13147.28345517,106.59193860000232,53530.69274040001 2023-07-09,12:42:53.000,190,10980809,13125,0,1688906572,13147.229564689995,106.59193860000232,53530.6578048 2023-07-09,12:42:54.000,190,10980829,13285,0,1688906573,13147.21609206999,106.52144730000146,53530.67876616 2023-07-09,12:42:55.000,190,10980813,13285,0,1688906574,13147.23630099999,106.53554556000017,53530.74165024001 2023-07-09,12:42:56.000,190,10980794,13445,0,1688906575,13147.21609206999,106.49325078000402,53530.70671464 2023-07-09,12:42:57.000,190,10980778,13245,0,1688906576,13147.19588313999,106.50734904000274,53530.70671464 2023-07-09,12:42:58.000,190,10980808,13325,0,1688906577,13147.22282838,106.47915251999802,53530.650817680005 2023-07-09,12:42:59.000,190,10980825,13085,0,1688906578,13147.21609206999,106.41571035000379,53530.6578048 2023-07-09,12:43:00.000,190,10980813,13045,0,1688906579,13147.16220159,106.42275948000315,53530.6578048 2023-07-09,12:43:01.000,190,10980811,13165,0,1688906580,13147.17567420999,106.43685774000187,53530.66479192 2023-07-09,12:43:02.000,190,10980803,13525,0,1688906581,13147.15546527999,106.42980861000251,53530.580946480004 2023-07-09,12:43:03.000,190,10980848,13125,0,1688906582,13147.13525634999,106.42980861000251,53530.67876616 2023-07-09,12:43:04.000,190,10980775,13445,0,1688906583,13147.15546527999,106.44390687000123,53530.6578048 2023-07-09,12:43:05.000,190,10980829,13085,0,1688906584,13147.22282838,106.45095600000059,53530.699727520005 2023-07-09,12:43:06.000,190,10980829,13125,0,1688906585,13147.189146829995,106.42980861000251,53530.601907840006 2023-07-09,12:43:07.000,190,10980844,13325,0,1688906586,13147.209355759995,106.47915251999802,53530.5879336 2023-07-09,12:43:08.000,190,10980774,13285,0,1688906587,13147.19588313999,106.47915251999802,53530.52504952001 2023-07-09,12:43:09.000,190,10980835,13085,0,1688906588,13147.14199266,106.45800512999995,53530.5180624 2023-07-09,12:43:10.000,190,10980846,13325,0,1688906589,13147.15546527999,106.5143981700021,53530.483126800005 2023-07-09,12:43:11.000,190,10980822,13285,0,1688906590,13147.15546527999,106.50734904000274,53530.54601088001 2023-07-09,12:43:12.000,190,10980783,13085,0,1688906591,13147.18241052,106.4650542599993,53530.55299800001 2023-07-09,12:43:13.000,190,10980822,13485,0,1688906592,13147.128520039994,106.47915251999802,53530.54601088001 2023-07-09,12:43:14.000,190,10980843,13165,0,1688906593,13147.148728969994,106.4650542599993,53530.55299800001 2023-07-09,12:43:15.000,190,10980806,13285,0,1688906594,13147.148728969994,106.45095600000059,53530.532036640005 2023-07-09,12:43:16.000,190,10980842,13285,0,1688906595,13147.16220159,106.42275948000315,53530.5180624 2023-07-09,12:43:17.000,190,10980800,13365,0,1688906596,13147.18241052,106.49325078000402,53530.50408816001 2023-07-09,12:43:18.000,190,10980767,13325,0,1688906597,13147.18241052,106.47915251999802,53530.47613968001 2023-07-09,12:43:19.000,190,10980795,13445,0,1688906598,13147.18241052,106.54259468999953,53530.46915256 2023-07-09,12:43:20.000,190,10980785,13605,0,1688906599,13147.189146829995,106.55669294999825,53530.47613968001 2023-07-09,12:43:21.000,190,10980800,13285,0,1688906600,13147.25650992999,106.58488947000296,53530.52504952001 2023-07-09,12:43:22.000,190,10980775,13285,0,1688906601,13147.27671885999,106.60603686000104,53530.5180624 2023-07-09,12:43:23.000,190,10980853,13565,0,1688906602,13147.23630099999,106.65538077000383,53530.55998512 2023-07-09,12:43:24.000,190,10980812,13325,0,1688906603,13147.209355759995,106.67652816000191,53530.52504952001 2023-07-09,12:43:25.000,190,10980797,13565,0,1688906604,13147.229564689995,106.70472467999934,53530.49710104 2023-07-09,12:43:26.000,190,10980848,13325,0,1688906605,13147.290191479995,106.73292120000406,53530.53902376 2023-07-09,12:43:27.000,190,10980788,13405,0,1688906606,13147.3036641,106.73997033000342,53530.50408816001 2023-07-09,12:43:28.000,190,10980798,13245,0,1688906607,13147.34408196,106.76816685000085,53530.52504952001 2023-07-09,12:43:29.000,190,10980809,13645,0,1688906608,13147.36429089,106.824559890003,53530.50408816001 2023-07-09,12:43:30.000,190,10980818,13085,0,1688906609,13147.411445059995,106.81046163000428,53530.53902376 2023-07-09,12:43:31.000,190,10980806,13285,0,1688906610,13147.37776350999,106.824559890003,53530.51107528 2023-07-09,12:43:32.000,190,10980801,13405,0,1688906611,13147.35755457999,106.824559890003,53530.49011392 2023-07-09,12:43:33.000,190,10980776,13245,0,1688906612,13147.330609339995,106.824559890003,53530.4481912 2023-07-09,12:43:34.000,190,10980815,13245,0,1688906613,13147.35755457999,106.74701946000278,53530.45517832001 2023-07-09,12:43:35.000,190,10980819,13005,0,1688906614,13147.41818136999,106.74701946000278,53530.50408816001 2023-07-09,12:43:36.000,190,10980857,12925,0,1688906615,13147.451862919996,106.7117738099987,53530.55998512 2023-07-09,12:43:37.000,190,10980821,13085,0,1688906616,13147.391236129995,106.73997033000342,53530.532036640005 2023-07-09,12:43:38.000,190,10980810,13525,0,1688906617,13147.45859922999,106.7258720700047,53530.532036640005 2023-07-09,12:43:39.000,190,10980802,13445,0,1688906618,13147.46533554,106.77521598000021,53530.53902376 2023-07-09,12:43:40.000,190,10980766,13645,0,1688906619,13147.492280779996,106.81046163000428,53530.49011392 2023-07-09,12:43:41.000,190,10980799,13165,0,1688906620,13147.492280779996,106.83865815000172,53530.54601088001 2023-07-09,12:43:42.000,190,10980793,13405,0,1688906621,13147.512489709996,106.87390379999852,53530.580946480004 2023-07-09,12:43:43.000,190,10980872,13405,0,1688906622,13147.44512661,106.85275641000044,53530.49011392 2023-07-09,12:43:44.000,190,10980772,13245,0,1688906623,13147.45859922999,106.88095292999787,53530.532036640005 2023-07-09,12:43:45.000,190,10980793,13165,0,1688906624,13147.519226019991,106.84570728000108,53530.59492072001 2023-07-09,12:43:46.000,190,10980817,13245,0,1688906625,13147.532698639996,106.87390379999852,53530.59492072001 2023-07-09,12:43:47.000,190,10980794,13245,0,1688906626,13147.45859922999,106.85275641000044,53530.57395936001 2023-07-09,12:43:48.000,190,10980805,13205,0,1688906627,13147.39797243999,106.84570728000108,53530.55299800001 2023-07-09,12:43:49.000,190,10980788,13245,0,1688906628,13147.39797243999,106.83865815000172,53530.52504952001 2023-07-09,12:43:50.000,190,10980800,13245,0,1688906629,13147.46533554,106.8598055399998,53530.55299800001 2023-07-09,12:43:51.000,190,10980810,13325,0,1688906630,13147.44512661,106.8598055399998,53530.580946480004 2023-07-09,12:43:52.000,190,10980805,13405,0,1688906631,13147.431653989996,106.8598055399998,53530.5879336 2023-07-09,12:43:53.000,190,10980807,13045,0,1688906632,13147.43839029999,106.87390379999852,53530.62286920001 2023-07-09,12:43:54.000,190,10980821,13365,0,1688906633,13147.431653989996,106.83160902000236,53530.60889496 2023-07-09,12:43:55.000,190,10980799,13045,0,1688906634,13147.43839029999,106.83865815000172,53530.60889496 2023-07-09,12:43:56.000,190,10980772,13085,0,1688906635,13147.39797243999,106.8598055399998,53530.56697224 2023-07-09,12:43:57.000,190,10980783,13285,0,1688906636,13147.38449982,106.84570728000108,53530.60889496 2023-07-09,12:43:58.000,190,10980844,13005,0,1688906637,13147.350818269995,106.824559890003,53530.55299800001 2023-07-09,12:43:59.000,190,10980800,13325,0,1688906638,13147.3036641,106.85275641000044,53530.532036640005 2023-07-09,12:44:00.000,190,10980796,13165,0,1688906639,13147.36429089,106.86685466999916,53530.62286920001 2023-07-09,12:44:01.000,190,10980793,12965,0,1688906640,13147.33734564999,106.86685466999916,53530.63684344 2023-07-09,12:44:02.000,190,10980788,13125,0,1688906641,13147.33734564999,106.86685466999916,53530.66479192 2023-07-09,12:44:03.000,190,10980762,13445,0,1688906642,13147.330609339995,106.86685466999916,53530.62286920001 2023-07-09,12:44:04.000,190,10980888,13325,0,1688906643,13147.23630099999,106.88800206000451,53530.5180624 2023-07-09,12:44:05.000,190,10980804,13285,0,1688906644,13147.24303731,106.90210032000323,53530.57395936001 2023-07-09,12:44:06.000,190,10980778,13325,0,1688906645,13147.18241052,106.9232477100013,53530.483126800005 2023-07-09,12:44:07.000,190,10980829,13445,0,1688906646,13147.13525634999,106.88095292999787,53530.483126800005 2023-07-09,12:44:08.000,190,10980789,13445,0,1688906647,13147.108311109994,106.8598055399998,53530.483126800005 2023-07-09,12:44:09.000,190,10980801,13285,0,1688906648,13147.09483848999,106.8598055399998,53530.46915256 2023-07-09,12:44:10.000,190,10980891,13685,0,1688906649,13147.128520039994,106.83160902000236,53530.532036640005 2023-07-09,12:44:11.000,190,10980782,13565,0,1688906650,13147.067893249994,106.81751076000364,53530.49011392 2023-07-09,12:44:12.000,190,10980811,13285,0,1688906651,13147.07462955999,106.79636336999829,53530.47613968001 2023-07-09,12:44:13.000,190,10980814,13205,0,1688906652,13147.047684319994,106.7611177200015,53530.483126800005 2023-07-09,12:44:14.000,190,10980830,13405,0,1688906653,13147.020739079999,106.73997033000342,53530.4481912 2023-07-09,12:44:15.000,190,10980805,13285,0,1688906654,13146.987057529994,106.71882293999806,53530.39928136 2023-07-09,12:44:16.000,190,10980826,13365,0,1688906655,13147.027475389994,106.7258720700047,53530.5180624 2023-07-09,12:44:17.000,190,10980820,13365,0,1688906656,13147.027475389994,106.65538077000383,53530.50408816001 2023-07-09,12:44:18.000,190,10980811,13405,0,1688906657,13147.020739079999,106.64833164000447,53530.52504952001 2023-07-09,12:44:19.000,190,10980785,13365,0,1688906658,13146.953375979989,106.64833164000447,53530.4481912 2023-07-09,12:44:20.000,190,10980808,13485,0,1688906659,13147.007266459994,106.64128250999784,53530.45517832001 2023-07-09,12:44:21.000,190,10980779,13205,0,1688906660,13146.987057529994,106.65538077000383,53530.47613968001 2023-07-09,12:44:22.000,190,10980837,13325,0,1688906661,13146.987057529994,106.62718424999912,53530.46915256 2023-07-09,12:44:23.000,190,10980821,13325,0,1688906662,13146.919694429998,106.64128250999784,53530.44120408 2023-07-09,12:44:24.000,190,10980841,13405,0,1688906663,13146.933167049989,106.66947903000255,53530.4481912 2023-07-09,12:44:25.000,190,10980829,13285,0,1688906664,13146.939903359998,106.67652816000191,53530.483126800005 2023-07-09,12:44:26.000,190,10980806,13285,0,1688906665,13146.966848599994,106.69062642000063,53530.49011392 2023-07-09,12:44:27.000,190,10980847,13325,0,1688906666,13146.892749189989,106.71882293999806,53530.47613968001 2023-07-09,12:44:28.000,190,10980807,13245,0,1688906667,13146.832122399988,106.7611177200015,53530.434216960006 2023-07-09,12:44:29.000,190,10980821,13485,0,1688906668,13146.872540259988,106.74701946000278,53530.47613968001 2023-07-09,12:44:30.000,190,10980846,13405,0,1688906669,13146.879276569998,106.78931423999893,53530.46216544 2023-07-09,12:44:31.000,190,10980815,13245,0,1688906670,13146.838858709998,106.78931423999893,53530.483126800005 2023-07-09,12:44:32.000,190,10980796,13405,0,1688906671,13146.845595019993,106.78226510999957,53530.44120408 2023-07-09,12:44:33.000,190,10980822,13165,0,1688906672,13146.832122399988,106.79636336999829,53530.47613968001 2023-07-09,12:44:34.000,190,10980794,13365,0,1688906673,13146.912958119989,106.7611177200015,53530.56697224 2023-07-09,12:44:35.000,190,10980878,13845,0,1688906674,13146.865803949993,106.73997033000342,53530.50408816001 2023-07-09,12:44:36.000,190,10980803,13005,0,1688906675,13146.852331329988,106.78226510999957,53530.532036640005 2023-07-09,12:44:37.000,190,10980837,13045,0,1688906676,13146.838858709998,106.7258720700047,53530.532036640005 2023-07-09,12:44:38.000,190,10980785,13125,0,1688906677,13146.818649779998,106.73997033000342,53530.46216544 2023-07-09,12:44:39.000,190,10980839,13205,0,1688906678,13146.771495610003,106.74701946000278,53530.47613968001 2023-07-09,12:44:40.000,190,10980816,13365,0,1688906679,13146.805177159993,106.75406859000213,53530.51107528 2023-07-09,12:44:41.000,190,10980821,13205,0,1688906680,13146.791704539988,106.7258720700047,53530.55299800001 2023-07-09,12:44:42.000,190,10980794,13045,0,1688906681,13146.764759299993,106.68357729000127,53530.54601088001 2023-07-09,12:44:43.000,190,10980766,13085,0,1688906682,13146.764759299993,106.66947903000255,53530.50408816001 2023-07-09,12:44:44.000,190,10980823,12925,0,1688906683,13146.717605129998,106.66947903000255,53530.42024272 2023-07-09,12:44:45.000,190,10980872,13565,0,1688906684,13146.670450960002,106.64128250999784,53530.46915256 2023-07-09,12:44:46.000,190,10980839,12885,0,1688906685,13146.697396199997,106.67652816000191,53530.45517832001 2023-07-09,12:44:47.000,190,10980819,13005,0,1688906686,13146.663714649992,106.64833164000447,53530.413255600004 2023-07-09,12:44:48.000,190,10980813,13125,0,1688906687,13146.630033100002,106.64833164000447,53530.42024272 2023-07-09,12:44:49.000,190,10980801,13165,0,1688906688,13146.616560479997,106.63423337999848,53530.413255600004 2023-07-09,12:44:50.000,190,10980828,13205,0,1688906689,13146.643505719992,106.62013511999976,53530.44120408 2023-07-09,12:44:51.000,190,10980763,13285,0,1688906690,13146.596351549997,106.5778403400036,53530.47613968001 2023-07-09,12:44:52.000,190,10980820,12925,0,1688906691,13146.636769409997,106.59193860000232,53530.39928136 2023-07-09,12:44:53.000,190,10980803,13325,0,1688906692,13146.630033100002,106.6130859900004,53530.364345760005 2023-07-09,12:44:54.000,190,10980864,13285,0,1688906693,13146.596351549997,106.6130859900004,53530.35037152 2023-07-09,12:44:55.000,190,10980784,13285,0,1688906694,13146.656978339997,106.64128250999784,53530.434216960006 2023-07-09,12:44:56.000,190,10980831,13205,0,1688906695,13146.663714649992,106.64833164000447,53530.39928136 2023-07-09,12:44:57.000,190,10980817,13245,0,1688906696,13146.636769409997,106.64128250999784,53530.413255600004 2023-07-09,12:44:58.000,190,10980817,13085,0,1688906697,13146.643505719992,106.69062642000063,53530.37832000001 2023-07-09,12:44:59.000,190,10980809,13245,0,1688906698,13146.616560479997,106.68357729000127,53530.39928136 2023-07-09,12:45:00.000,190,10980829,13045,0,1688906699,13146.569406310002,106.68357729000127,53530.37832000001 2023-07-09,12:45:01.000,190,10980816,13445,0,1688906700,13146.535724759997,106.69062642000063,53530.413255600004 2023-07-09,12:45:02.000,190,10980814,13245,0,1688906701,13146.542461069992,106.64128250999784,53530.39928136 2023-07-09,12:45:03.000,190,10980804,12925,0,1688906702,13146.488570590001,106.62718424999912,53530.30844880001 2023-07-09,12:45:04.000,190,10980812,13085,0,1688906703,13146.515515829997,106.60603686000104,53530.32941016 2023-07-09,12:45:05.000,190,10980833,13165,0,1688906704,13146.596351549997,106.62013511999976,53530.39928136 2023-07-09,12:45:06.000,190,10980849,13485,0,1688906705,13146.623296789992,106.63423337999848,53530.39928136 2023-07-09,12:45:07.000,190,10980870,13125,0,1688906706,13146.623296789992,106.63423337999848,53530.35735864001 2023-07-09,12:45:08.000,190,10980794,13325,0,1688906707,13146.535724759997,106.67652816000191,53530.29447456 2023-07-09,12:45:09.000,190,10980823,13525,0,1688906708,13146.542461069992,106.63423337999848,53530.29447456 2023-07-09,12:45:10.000,190,10980791,13205,0,1688906709,13146.528988450002,106.68357729000127,53530.39229424 2023-07-09,12:45:11.000,190,10980823,13165,0,1688906710,13146.535724759997,106.71882293999806,53530.38530712001 2023-07-09,12:45:12.000,190,10980828,13525,0,1688906711,13146.542461069992,106.69062642000063,53530.434216960006 2023-07-09,12:45:13.000,190,10980817,13205,0,1688906712,13146.515515829997,106.68357729000127,53530.35037152 2023-07-09,12:45:14.000,190,10980814,13045,0,1688906713,13146.488570590001,106.68357729000127,53530.37133288 2023-07-09,12:45:15.000,190,10980788,13405,0,1688906714,13146.468361660001,106.68357729000127,53530.32242304 2023-07-09,12:45:16.000,190,10980785,13405,0,1688906715,13146.535724759997,106.70472467999934,53530.2735132 2023-07-09,12:45:17.000,190,10980788,13365,0,1688906716,13146.535724759997,106.7258720700047,53530.315435920005 2023-07-09,12:45:18.000,190,10980832,13005,0,1688906717,13146.555933689997,106.77521598000021,53530.28050032 2023-07-09,12:45:19.000,190,10980832,13485,0,1688906718,13146.542461069992,106.85275641000044,53530.2735132 2023-07-09,12:45:20.000,190,10980862,13445,0,1688906719,13146.609824170002,106.83865815000172,53530.3433844 2023-07-09,12:45:21.000,190,10980804,13405,0,1688906720,13146.576142619997,106.88095292999787,53530.33639728001 2023-07-09,12:45:22.000,190,10980830,13285,0,1688906721,13146.542461069992,106.9232477100013,53530.37832000001 2023-07-09,12:45:23.000,190,10980774,13285,0,1688906722,13146.448152730001,106.91619858000195,53530.35037152 2023-07-09,12:45:24.000,190,10980807,13165,0,1688906723,13146.353844389996,106.9584933599981,53530.28748744001 2023-07-09,12:45:25.000,190,10980830,13285,0,1688906724,13146.320162839991,106.93734597000002,53530.28748744001 2023-07-09,12:45:26.000,190,10980797,13045,0,1688906725,13146.360580699991,106.9232477100013,53530.32941016 2023-07-09,12:45:27.000,190,10980836,13245,0,1688906726,13146.32689915,106.96554249000474,53530.30146168 2023-07-09,12:45:28.000,190,10980806,13325,0,1688906727,13146.299953909991,107.00783727000089,53530.28050032 2023-07-09,12:45:29.000,190,10980811,12965,0,1688906728,13146.320162839991,107.02193552999961,53530.29447456 2023-07-09,12:45:30.000,190,10980805,13045,0,1688906729,13146.407734870001,107.07832857000176,53530.33639728001 2023-07-09,12:45:31.000,190,10980792,13205,0,1688906730,13146.34710808,107.13472161000391,53530.32941016 2023-07-09,12:45:32.000,190,10980828,13565,0,1688906731,13146.34710808,107.16291813000134,53530.30844880001 2023-07-09,12:45:33.000,190,10980784,13405,0,1688906732,13146.279744979991,107.19111464999878,53530.203642 2023-07-09,12:45:34.000,190,10980810,13365,0,1688906733,13146.30669022,107.18406551999942,53530.245564720004 2023-07-09,12:45:35.000,190,10980809,13565,0,1688906734,13146.32689915,107.24045856000157,53530.30146168 2023-07-09,12:45:36.000,190,10980788,13045,0,1688906735,13146.353844389996,107.23340943000221,53530.37133288 2023-07-09,12:45:37.000,190,10980777,13325,0,1688906736,13146.299953909991,107.28275333999773,53530.29447456 2023-07-09,12:45:38.000,190,10980803,13285,0,1688906737,13146.313426529996,107.27570420999837,53530.32242304 2023-07-09,12:45:39.000,190,10980858,13045,0,1688906738,13146.273008669996,107.28275333999773,53530.32941016 2023-07-09,12:45:40.000,190,10980821,13365,0,1688906739,13146.299953909991,107.3179989900018,53530.29447456 2023-07-09,12:45:41.000,190,10980810,13245,0,1688906740,13146.279744979991,107.37439203000395,53530.30844880001 2023-07-09,12:45:42.000,190,10980770,13085,0,1688906741,13146.30669022,107.4166868100001,53530.35735864001 2023-07-09,12:45:43.000,190,10980795,13205,0,1688906742,13146.23932711999,107.45898159000353,53530.2735132 2023-07-09,12:45:44.000,190,10980813,13405,0,1688906743,13146.279744979991,107.45898159000353,53530.25255184 2023-07-09,12:45:45.000,190,10980820,13205,0,1688906744,13146.30669022,107.47307985000225,53530.35735864001 2023-07-09,12:45:46.000,190,10980823,13205,0,1688906745,13146.299953909991,107.45193246000417,53530.33639728001 2023-07-09,12:45:47.000,190,10980807,13445,0,1688906746,13146.25953604999,107.48012898000161,53530.28050032 2023-07-09,12:45:48.000,190,10980788,13285,0,1688906747,13146.24606343,107.5153746299984,53530.23857760001 2023-07-09,12:45:49.000,190,10980838,13125,0,1688906748,13146.26627236,107.54357115000312,53530.32242304 2023-07-09,12:45:50.000,190,10980824,13125,0,1688906749,13146.360580699991,107.55062028000248,53530.28050032 2023-07-09,12:45:51.000,190,10980773,13405,0,1688906750,13146.414471179996,107.55062028000248,53530.3433844 2023-07-09,12:45:52.000,190,10980833,13285,0,1688906751,13146.475097969997,107.55766941000184,53530.35037152 2023-07-09,12:45:53.000,190,10980812,13325,0,1688906752,13146.434680109996,107.59291505999863,53530.35735864001 2023-07-09,12:45:54.000,190,10980834,13525,0,1688906753,13146.434680109996,107.57176767000055,53530.39229424 2023-07-09,12:45:55.000,190,10980840,13205,0,1688906754,13146.434680109996,107.62111158000334,53530.37832000001 2023-07-09,12:45:56.000,190,10980790,13245,0,1688906755,13146.434680109996,107.63520984000206,53530.364345760005 2023-07-09,12:45:57.000,190,10980841,13325,0,1688906756,13146.394262249996,107.63520984000206,53530.42722984001 2023-07-09,12:45:58.000,190,10980808,13245,0,1688906757,13146.400998559991,107.6634063599995,53530.33639728001 2023-07-09,12:45:59.000,190,10980830,13045,0,1688906758,13146.414471179996,107.726848530001,53530.39229424 2023-07-09,12:46:00.000,190,10980806,13285,0,1688906759,13146.448152730001,107.67045548999886,53530.35735864001 2023-07-09,12:46:01.000,190,10980783,12925,0,1688906760,13146.448152730001,107.67750461999822,53530.40626848001 2023-07-09,12:46:02.000,190,10980790,13245,0,1688906761,13146.508779520002,107.69865201000357,53530.46216544 2023-07-09,12:46:03.000,190,10980793,13325,0,1688906762,13146.475097969997,107.71275027000229,53530.434216960006 2023-07-09,12:46:04.000,190,10980759,13325,0,1688906763,13146.434680109996,107.74094678999973,53530.30844880001 2023-07-09,12:46:05.000,190,10980834,13245,0,1688906764,13146.400998559991,107.79733983000187,53530.37832000001 2023-07-09,12:46:06.000,190,10980803,13445,0,1688906765,13146.468361660001,107.79733983000187,53530.4481912 2023-07-09,12:46:07.000,190,10980787,13285,0,1688906766,13146.434680109996,107.84668374000466,53530.42722984001 2023-07-09,12:46:08.000,190,10980782,13045,0,1688906767,13146.400998559991,107.85373287000402,53530.434216960006 2023-07-09,12:46:09.000,190,10980822,13245,0,1688906768,13146.421207489992,107.88192939000146,53530.483126800005 2023-07-09,12:46:10.000,190,10980837,13085,0,1688906769,13146.495306899997,107.88192939000146,53530.483126800005 2023-07-09,12:46:11.000,190,10980807,13245,0,1688906770,13146.495306899997,107.95946982000169,53530.483126800005 2023-07-09,12:46:12.000,190,10980826,13405,0,1688906771,13146.488570590001,107.96651895000105,53530.38530712001 2023-07-09,12:46:13.000,190,10980812,13005,0,1688906772,13146.421207489992,107.9101259099989,53530.40626848001 2023-07-09,12:46:14.000,190,10980821,13165,0,1688906773,13146.461625349992,107.95946982000169,53530.40626848001 2023-07-09,12:46:15.000,190,10980815,13445,0,1688906774,13146.427943800001,107.93832243000361,53530.47613968001 2023-07-09,12:46:16.000,190,10980783,13285,0,1688906775,13146.515515829997,107.93832243000361,53530.49011392 2023-07-09,12:46:17.000,190,10980794,13245,0,1688906776,13146.515515829997,107.89602765000018,53530.601907840006 2023-07-09,12:46:18.000,190,10980781,13405,0,1688906777,13146.515515829997,107.86078200000338,53530.580946480004 2023-07-09,12:46:19.000,190,10980798,13245,0,1688906778,13146.488570590001,107.88897852000082,53530.53902376 2023-07-09,12:46:20.000,190,10980818,13765,0,1688906779,13146.535724759997,107.88192939000146,53530.54601088001 2023-07-09,12:46:21.000,190,10980812,13165,0,1688906780,13146.569406310002,107.9101259099989,53530.56697224 2023-07-09,12:46:22.000,190,10980834,13205,0,1688906781,13146.603087859992,107.95242069000233,53530.53902376 2023-07-09,12:46:23.000,190,10980790,13285,0,1688906782,13146.603087859992,107.95946982000169,53530.5180624 2023-07-09,12:46:24.000,190,10980848,13285,0,1688906783,13146.663714649992,107.99471546999848,53530.53902376 2023-07-09,12:46:25.000,190,10980768,13125,0,1688906784,13146.737814059998,107.9735680800004,53530.63684344 2023-07-09,12:46:26.000,190,10980771,13325,0,1688906785,13146.737814059998,108.0229119900032,53530.601907840006 2023-07-09,12:46:27.000,190,10980787,13205,0,1688906786,13146.710868820002,107.99471546999848,53530.55998512 2023-07-09,12:46:28.000,190,10980796,13125,0,1688906787,13146.697396199997,108.01586286000384,53530.57395936001 2023-07-09,12:46:29.000,190,10980795,13245,0,1688906788,13146.704132509993,108.00881373000448,53530.54601088001 2023-07-09,12:46:30.000,190,10980815,13485,0,1688906789,13146.731077750002,108.02996112000255,53530.54601088001 2023-07-09,12:46:31.000,190,10980829,13365,0,1688906790,13146.744550369993,108.0229119900032,53530.62286920001 2023-07-09,12:46:32.000,190,10980802,13285,0,1688906791,13146.818649779998,108.01586286000384,53530.70671464 2023-07-09,12:46:33.000,190,10980796,13285,0,1688906792,13146.784968229993,108.02996112000255,53530.63684344 2023-07-09,12:46:34.000,190,10980806,13605,0,1688906793,13146.744550369993,108.06520676999935,53530.61588208 2023-07-09,12:46:35.000,190,10980817,13285,0,1688906794,13146.811913469988,108.13569807000022,53530.70671464 2023-07-09,12:46:36.000,190,10980824,13485,0,1688906795,13146.832122399988,108.12864894000086,53530.69274040001 2023-07-09,12:46:37.000,190,10980807,13165,0,1688906796,13146.832122399988,108.1568454599983,53530.73466312 2023-07-09,12:46:38.000,190,10980794,13325,0,1688906797,13146.805177159993,108.17799285000365,53530.63684344 2023-07-09,12:46:39.000,190,10980815,13285,0,1688906798,13146.805177159993,108.17094372000429,53530.67876616 2023-07-09,12:46:40.000,190,10980800,12925,0,1688906799,13146.892749189989,108.19914024000173,53530.79056008001 2023-07-09,12:46:41.000,190,10980814,13445,0,1688906800,13146.953375979989,108.19209111000237,53530.818508560005 2023-07-09,12:46:42.000,190,10980778,13085,0,1688906801,13146.899485499998,108.17094372000429,53530.769598720006 2023-07-09,12:46:43.000,190,10980818,13205,0,1688906802,13146.872540259988,108.21323850000044,53530.818508560005 2023-07-09,12:46:44.000,190,10980825,13205,0,1688906803,13146.872540259988,108.20618937000108,53530.81152144001 2023-07-09,12:46:45.000,190,10980773,13405,0,1688906804,13146.805177159993,108.21323850000044,53530.76261160001 2023-07-09,12:46:46.000,190,10980837,13365,0,1688906805,13146.791704539988,108.26258241000323,53530.769598720006 2023-07-09,12:46:47.000,190,10980802,13125,0,1688906806,13146.825386089993,108.26258241000323,53530.7975472 2023-07-09,12:46:48.000,190,10980830,13445,0,1688906807,13146.879276569998,108.29077893000067,53530.81152144001 2023-07-09,12:46:49.000,190,10980803,13445,0,1688906808,13146.852331329988,108.3330737100041,53530.818508560005 2023-07-09,12:46:50.000,190,10980808,13325,0,1688906809,13146.859067639998,108.27668067000195,53530.81152144001 2023-07-09,12:46:51.000,190,10980834,13325,0,1688906810,13146.912958119989,108.26258241000323,53530.8324828 2023-07-09,12:46:52.000,190,10980781,13405,0,1688906811,13146.879276569998,108.26963154000259,53530.8324828 2023-07-09,12:46:53.000,190,10980774,13285,0,1688906812,13146.845595019993,108.29782806000003,53530.769598720006 2023-07-09,12:46:54.000,190,10980803,13325,0,1688906813,13146.845595019993,108.34012284000346,53530.78357296 2023-07-09,12:46:55.000,190,10980821,13205,0,1688906814,13146.892749189989,108.3330737100041,53530.8324828 2023-07-09,12:46:56.000,190,10980824,13245,0,1688906815,13146.912958119989,108.34012284000346,53530.867418400005 2023-07-09,12:46:57.000,190,10980799,13125,0,1688906816,13146.919694429998,108.34012284000346,53530.85344416 2023-07-09,12:46:58.000,190,10980810,13205,0,1688906817,13146.953375979989,108.3330737100041,53530.84645704 2023-07-09,12:46:59.000,190,10980854,13285,0,1688906818,13147.007266459994,108.32602458000474,53530.85344416 2023-07-09,12:47:00.000,190,10980790,13325,0,1688906819,13146.987057529994,108.3683193600009,53530.86043128001 2023-07-09,12:47:01.000,190,10980766,13165,0,1688906820,13147.040948009999,108.35422110000218,53530.83946992001 2023-07-09,12:47:02.000,190,10980818,13285,0,1688906821,13147.067893249994,108.39651587999833,53530.85344416 2023-07-09,12:47:03.000,190,10980778,13525,0,1688906822,13147.03421169999,108.40356500999769,53530.85344416 2023-07-09,12:47:04.000,190,10980779,13325,0,1688906823,13147.061156939999,108.39651587999833,53530.83946992001 2023-07-09,12:47:05.000,190,10980762,13085,0,1688906824,13147.128520039994,108.38241761999961,53530.902354 2023-07-09,12:47:06.000,190,10980827,13285,0,1688906825,13147.101574799999,108.42471240000305,53530.88139264001 2023-07-09,12:47:07.000,190,10980778,13285,0,1688906826,13147.13525634999,108.37536849000026,53530.902354 2023-07-09,12:47:08.000,190,10980817,13365,0,1688906827,13147.05442062999,108.38241761999961,53530.83946992001 2023-07-09,12:47:09.000,190,10980825,13285,0,1688906828,13147.067893249994,108.40356500999769,53530.85344416 2023-07-09,12:47:10.000,190,10980807,13365,0,1688906829,13147.128520039994,108.38946674999897,53530.84645704 2023-07-09,12:47:11.000,190,10980801,13165,0,1688906830,13147.14199266,108.37536849000026,53530.8324828 2023-07-09,12:47:12.000,190,10980777,13285,0,1688906831,13147.18241052,108.38946674999897,53530.937289600006 2023-07-09,12:47:13.000,190,10980856,13405,0,1688906832,13147.22282838,108.40356500999769,53530.937289600006 2023-07-09,12:47:14.000,190,10980834,13165,0,1688906833,13147.19588313999,108.40356500999769,53530.902354 2023-07-09,12:47:15.000,190,10980828,13445,0,1688906834,13147.24303731,108.41766327000369,53530.937289600006 2023-07-09,12:47:16.000,190,10980821,13245,0,1688906835,13147.229564689995,108.42471240000305,53530.88139264001 2023-07-09,12:47:17.000,190,10980819,13285,0,1688906836,13147.189146829995,108.41061414000433,53530.92331536 2023-07-09,12:47:18.000,190,10980799,13205,0,1688906837,13147.14199266,108.43881066000176,53530.87440552 2023-07-09,12:47:19.000,190,10980859,13525,0,1688906838,13147.088102179994,108.4317615300024,53530.86043128001 2023-07-09,12:47:20.000,190,10980801,13285,0,1688906839,13147.128520039994,108.40356500999769,53530.916328240004 2023-07-09,12:47:21.000,190,10980773,13205,0,1688906840,13147.09483848999,108.36127023000154,53530.95825096001 2023-07-09,12:47:22.000,190,10980817,13165,0,1688906841,13147.081365869999,108.40356500999769,53530.89536688 2023-07-09,12:47:23.000,190,10980800,13525,0,1688906842,13147.07462955999,108.34012284000346,53530.916328240004 2023-07-09,12:47:24.000,190,10980824,13525,0,1688906843,13146.966848599994,108.34717197000282,53530.77658584 2023-07-09,12:47:25.000,190,10980843,13405,0,1688906844,13146.919694429998,108.3189754499981,53530.78357296 2023-07-09,12:47:26.000,190,10980774,13085,0,1688906845,13146.933167049989,108.30487718999939,53530.82549568 2023-07-09,12:47:27.000,190,10980811,13325,0,1688906846,13146.906221809993,108.29782806000003,53530.82549568 2023-07-09,12:47:28.000,190,10980806,13485,0,1688906847,13146.899485499998,108.32602458000474,53530.80453432 2023-07-09,12:47:29.000,190,10980831,13045,0,1688906848,13146.926430739994,108.29077893000067,53530.83946992001 2023-07-09,12:47:30.000,190,10980835,13245,0,1688906849,13146.966848599994,108.25553328000387,53530.818508560005 2023-07-09,12:47:31.000,190,10980838,13325,0,1688906850,13146.980321219999,108.27668067000195,53530.79056008001 2023-07-09,12:47:32.000,190,10980847,13445,0,1688906851,13146.966848599994,108.26258241000323,53530.769598720006 2023-07-09,12:47:33.000,190,10980796,13205,0,1688906852,13146.987057529994,108.28372980000131,53530.73466312 2023-07-09,12:47:34.000,190,10980809,13365,0,1688906853,13146.973584909989,108.29077893000067,53530.74165024001 2023-07-09,12:47:35.000,190,10980783,13325,0,1688906854,13146.973584909989,108.3189754499981,53530.82549568 2023-07-09,12:47:36.000,190,10980789,13365,0,1688906855,13147.067893249994,108.37536849000026,53530.7975472 2023-07-09,12:47:37.000,190,10980849,13645,0,1688906856,13147.020739079999,108.38946674999897,53530.76261160001 2023-07-09,12:47:38.000,190,10980810,13245,0,1688906857,13147.03421169999,108.37536849000026,53530.73466312 2023-07-09,12:47:39.000,190,10980824,13165,0,1688906858,13147.088102179994,108.40356500999769,53530.74165024001 2023-07-09,12:47:40.000,190,10980785,13525,0,1688906859,13147.088102179994,108.41061414000433,53530.72068888001 2023-07-09,12:47:41.000,190,10980860,13845,0,1688906860,13147.11504741999,108.43881066000176,53530.73466312 2023-07-09,12:47:42.000,190,10980817,13445,0,1688906861,13147.168937899994,108.49520370000391,53530.74165024001 2023-07-09,12:47:43.000,190,10980814,13365,0,1688906862,13147.108311109994,108.55864586999814,53530.748637360004 2023-07-09,12:47:44.000,190,10980803,13485,0,1688906863,13147.101574799999,108.6150389100003,53530.6578048 2023-07-09,12:47:45.000,190,10980804,13285,0,1688906864,13147.13525634999,108.62913716999901,53530.77658584 2023-07-09,12:47:46.000,190,10980798,13325,0,1688906865,13147.209355759995,108.62913716999901,53530.81152144001 2023-07-09,12:47:47.000,190,10980789,13365,0,1688906866,13147.20261945,108.69962846999988,53530.77658584 2023-07-09,12:47:48.000,190,10980823,13485,0,1688906867,13147.229564689995,108.6784810800018,53530.727676 2023-07-09,12:47:49.000,190,10980794,13365,0,1688906868,13147.11504741999,108.74897238000267,53530.67177904001 2023-07-09,12:47:50.000,190,10980786,13085,0,1688906869,13147.16220159,108.72077585999796,53530.73466312 2023-07-09,12:47:51.000,190,10980807,13245,0,1688906870,13147.16220159,108.77011977000075,53530.82549568 2023-07-09,12:47:52.000,190,10980813,13165,0,1688906871,13147.209355759995,108.79831628999818,53530.78357296 2023-07-09,12:47:53.000,190,10980828,13245,0,1688906872,13147.17567420999,108.81241455000418,53530.75562448 2023-07-09,12:47:54.000,190,10980794,13405,0,1688906873,13147.16220159,108.79831628999818,53530.72068888001 2023-07-09,12:47:55.000,190,10980787,13325,0,1688906874,13147.209355759995,108.8899549800044,53530.78357296 2023-07-09,12:47:56.000,190,10980821,13325,0,1688906875,13147.26324624,108.90405324000312,53530.7975472 2023-07-09,12:47:57.000,190,10980805,13245,0,1688906876,13147.24303731,108.93224976000056,53530.7975472 2023-07-09,12:47:58.000,190,10980790,13165,0,1688906877,13147.18241052,108.97454454000399,53530.74165024001 2023-07-09,12:47:59.000,190,10980793,13165,0,1688906878,13147.14199266,109.03798670999822,53530.77658584 2023-07-09,12:48:00.000,190,10980772,13285,0,1688906879,13147.24303731,109.01683932000014,53530.82549568 2023-07-09,12:48:01.000,190,10980806,13165,0,1688906880,13147.249773619995,109.03093757999886,53530.818508560005 2023-07-09,12:48:02.000,190,10980803,13205,0,1688906881,13147.23630099999,109.01683932000014,53530.81152144001 2023-07-09,12:48:03.000,190,10980778,13285,0,1688906882,13147.209355759995,109.05913410000358,53530.84645704 2023-07-09,12:48:04.000,190,10980779,13245,0,1688906883,13147.16220159,109.0238884499995,53530.727676 2023-07-09,12:48:05.000,190,10980791,13205,0,1688906884,13147.168937899994,109.04503584000486,53530.75562448 2023-07-09,12:48:06.000,190,10980809,13285,0,1688906885,13147.18241052,109.03798670999822,53530.79056008001 2023-07-09,12:48:07.000,190,10980793,13245,0,1688906886,13147.209355759995,109.04503584000486,53530.85344416 2023-07-09,12:48:08.000,190,10980803,13005,0,1688906887,13147.189146829995,109.0238884499995,53530.867418400005 2023-07-09,12:48:09.000,190,10980812,13125,0,1688906888,13147.21609206999,109.0238884499995,53530.84645704 2023-07-09,12:48:10.000,190,10980826,13365,0,1688906889,13147.269982549995,109.01683932000014,53530.90934112001 2023-07-09,12:48:11.000,190,10980815,13365,0,1688906890,13147.24303731,109.03093757999886,53530.84645704 2023-07-09,12:48:12.000,190,10980799,13365,0,1688906891,13147.27671885999,109.01683932000014,53530.88837976001 2023-07-09,12:48:13.000,190,10980791,13205,0,1688906892,13147.290191479995,109.08733062000101,53530.8324828 2023-07-09,12:48:14.000,190,10980822,13205,0,1688906893,13147.29692778999,109.1366745300038,53530.81152144001 2023-07-09,12:48:15.000,190,10980821,13205,0,1688906894,13147.35755457999,109.15077279000252,53530.85344416 2023-07-09,12:48:16.000,190,10980771,13125,0,1688906895,13147.25650992999,109.19306756999868,53530.748637360004 2023-07-09,12:48:17.000,190,10980844,13005,0,1688906896,13147.41818136999,109.2353623500021,53530.902354 2023-07-09,12:48:18.000,190,10980811,13245,0,1688906897,13147.512489709996,109.26355886999954,53530.902354 2023-07-09,12:48:19.000,190,10980841,13365,0,1688906898,13147.5057534,109.34109929999977,53530.902354 2023-07-09,12:48:20.000,190,10980793,13285,0,1688906899,13147.5057534,109.39044321000256,53530.902354 2023-07-09,12:48:21.000,190,10980799,13285,0,1688906900,13147.472071849996,109.45388538000407,53530.87440552 2023-07-09,12:48:22.000,190,10980789,13325,0,1688906901,13147.52596233,109.50322928999958,53530.916328240004 2023-07-09,12:48:23.000,190,10980776,13285,0,1688906902,13147.45859922999,109.51027841999894,53530.90934112001 2023-07-09,12:48:24.000,190,10980806,13165,0,1688906903,13147.492280779996,109.56667146000109,53530.94427672 2023-07-09,12:48:25.000,190,10980781,13125,0,1688906904,13147.566380190001,109.56667146000109,53530.97921232001 2023-07-09,12:48:26.000,190,10980807,13085,0,1688906905,13147.613534359996,109.63716276000196,53530.97921232001 2023-07-09,12:48:27.000,190,10980832,13085,0,1688906906,13147.559643879991,109.67240840999875,53531.02113504 2023-07-09,12:48:28.000,190,10980814,13485,0,1688906907,13147.512489709996,109.75699796999834,53530.92331536 2023-07-09,12:48:29.000,190,10980777,12805,0,1688906908,13147.512489709996,109.72175232000154,53530.902354 2023-07-09,12:48:30.000,190,10980792,13085,0,1688906909,13147.559643879991,109.75699796999834,53531.01414792 2023-07-09,12:48:31.000,190,10980810,13285,0,1688906910,13147.532698639996,109.74289970999962,53531.00017368 2023-07-09,12:48:32.000,190,10980831,13005,0,1688906911,13147.579852809991,109.77109623000433,53531.02113504 2023-07-09,12:48:33.000,190,10980837,13325,0,1688906912,13147.579852809991,109.77109623000433,53531.04908352001 2023-07-09,12:48:34.000,190,10980763,13165,0,1688906913,13147.559643879991,109.75699796999834,53530.97921232001 2023-07-09,12:48:35.000,190,10980848,13205,0,1688906914,13147.600061739991,109.71470319000218,53531.035109280005 2023-07-09,12:48:36.000,190,10980819,13125,0,1688906915,13147.559643879991,109.71470319000218,53530.97921232001 2023-07-09,12:48:37.000,190,10980803,13245,0,1688906916,13147.52596233,109.68650667000475,53531.05607064001 2023-07-09,12:48:38.000,190,10980809,13205,0,1688906917,13147.532698639996,109.64421189000132,53530.99318656 2023-07-09,12:48:39.000,190,10980755,13285,0,1688906918,13147.492280779996,109.65126102000067,53530.99318656 2023-07-09,12:48:40.000,190,10980829,13205,0,1688906919,13147.586589120001,109.62306450000324,53531.0420964 2023-07-09,12:48:41.000,190,10980838,13125,0,1688906920,13147.593325429996,109.60191710999788,53531.104980480006 2023-07-09,12:48:42.000,190,10980835,13125,0,1688906921,13147.653952219996,109.60896624000452,53531.153890320005 2023-07-09,12:48:43.000,190,10980816,13245,0,1688906922,13147.627006980001,109.60191710999788,53531.09100624 2023-07-09,12:48:44.000,190,10980773,13565,0,1688906923,13147.606798050001,109.61601537000388,53531.02812216001 2023-07-09,12:48:45.000,190,10980822,13365,0,1688906924,13147.653952219996,109.63716276000196,53531.084019120004 2023-07-09,12:48:46.000,190,10980827,13365,0,1688906925,13147.680897459992,109.62306450000324,53531.16087744 2023-07-09,12:48:47.000,190,10980820,13165,0,1688906926,13147.707842700001,109.58076971999981,53531.16786456 2023-07-09,12:48:48.000,190,10980777,13085,0,1688906927,13147.728051630002,109.60191710999788,53531.16087744 2023-07-09,12:48:49.000,190,10980839,13245,0,1688906928,13147.775205799997,109.57372059000045,53531.18882592 2023-07-09,12:48:50.000,190,10980806,13125,0,1688906929,13147.829096280002,109.56667146000109,53531.251710000004 2023-07-09,12:48:51.000,190,10980805,13565,0,1688906930,13147.862777829992,109.56667146000109,53531.19581304001 2023-07-09,12:48:52.000,190,10980765,13165,0,1688906931,13147.903195689993,109.53847494000365,53531.21677440001 2023-07-09,12:48:53.000,190,10980797,12885,0,1688906932,13147.943613549993,109.50322928999958,53531.24472288001 2023-07-09,12:48:54.000,190,10980794,13205,0,1688906933,13147.876250449997,109.46798364000279,53531.1818388 2023-07-09,12:48:55.000,190,10980847,13205,0,1688906934,13147.882986759992,109.42568885999935,53531.19581304001 2023-07-09,12:48:56.000,190,10980846,13165,0,1688906935,13147.923404619993,109.41159060000064,53531.30760696 2023-07-09,12:48:57.000,190,10980843,13165,0,1688906936,13147.984031409993,109.34814842999913,53531.29363272001 2023-07-09,12:48:58.000,190,10980775,13125,0,1688906937,13147.977295099998,109.30585365000297,53531.30061984 2023-07-09,12:48:59.000,190,10980822,13245,0,1688906938,13147.903195689993,109.2706079999989,53531.272671360006 2023-07-09,12:49:00.000,190,10980798,13405,0,1688906939,13147.930140930002,109.22831322000275,53531.321581200005 2023-07-09,12:49:01.000,190,10980797,13485,0,1688906940,13147.977295099998,109.1719201800006,53531.41241376001 2023-07-09,12:49:02.000,190,10980783,13165,0,1688906941,13147.930140930002,109.14372366000316,53531.34952968 2023-07-09,12:49:03.000,190,10980835,13365,0,1688906942,13147.909932000002,109.08733062000101,53531.34254256001 2023-07-09,12:49:04.000,190,10980812,13245,0,1688906943,13147.916668309997,109.08733062000101,53531.30061984 2023-07-09,12:49:05.000,190,10980761,13205,0,1688906944,13147.957086169998,109.03093757999886,53531.38446528001 2023-07-09,12:49:06.000,190,10980792,13565,0,1688906945,13147.977295099998,109.03798670999822,53531.39145240001 2023-07-09,12:49:07.000,190,10980797,13125,0,1688906946,13148.010976649988,109.04503584000486,53531.38446528001 2023-07-09,12:49:08.000,190,10980822,13325,0,1688906947,13147.950349860002,109.0732323600023,53531.321581200005 2023-07-09,12:49:09.000,190,10980803,13165,0,1688906948,13147.957086169998,109.03093757999886,53531.41241376001 2023-07-09,12:49:10.000,190,10980823,13445,0,1688906949,13147.936877239998,109.03798670999822,53531.321581200005 2023-07-09,12:49:11.000,190,10980824,13125,0,1688906950,13147.936877239998,109.03798670999822,53531.39843952 2023-07-09,12:49:12.000,190,10980842,13205,0,1688906951,13147.957086169998,109.04503584000486,53531.39145240001 2023-07-09,12:49:13.000,190,10980793,13205,0,1688906952,13147.984031409993,109.0238884499995,53531.39145240001 2023-07-09,12:49:14.000,190,10980782,13245,0,1688906953,13147.943613549993,108.99569193000207,53531.39145240001 2023-07-09,12:49:15.000,190,10980773,13045,0,1688906954,13148.004240339993,108.960446279998,53531.426388 2023-07-09,12:49:16.000,190,10980819,13285,0,1688906955,13147.916668309997,108.960446279998,53531.38446528001 2023-07-09,12:49:17.000,190,10980811,13005,0,1688906956,13147.950349860002,108.9252006300012,53531.426388 2023-07-09,12:49:18.000,190,10980797,13045,0,1688906957,13147.909932000002,108.93224976000056,53531.38446528001 2023-07-09,12:49:19.000,190,10980767,13045,0,1688906958,13147.930140930002,108.89700411000376,53531.39843952 2023-07-09,12:49:20.000,190,10980797,13205,0,1688906959,13147.950349860002,108.89700411000376,53531.41241376001 2023-07-09,12:49:21.000,190,10980821,12805,0,1688906960,13148.037921889998,108.8899549800044,53531.538181920005 2023-07-09,12:49:22.000,190,10980847,13365,0,1688906961,13148.004240339993,108.90405324000312,53531.50324632 2023-07-09,12:49:23.000,190,10980812,13525,0,1688906962,13148.004240339993,108.91110237000248,53531.4962592 2023-07-09,12:49:24.000,190,10980809,13285,0,1688906963,13147.909932000002,108.91815150000184,53531.39145240001 2023-07-09,12:49:25.000,190,10980852,13445,0,1688906964,13147.896459379997,108.93224976000056,53531.43337512001 2023-07-09,12:49:26.000,190,10980833,13205,0,1688906965,13147.943613549993,108.91815150000184,53531.47529784 2023-07-09,12:49:27.000,190,10980790,13245,0,1688906966,13147.889723070002,108.9252006300012,53531.46132360001 2023-07-09,12:49:28.000,190,10980805,13325,0,1688906967,13147.808887350002,108.93929888999992,53531.44734936 2023-07-09,12:49:29.000,190,10980765,13125,0,1688906968,13147.815623659997,108.93224976000056,53531.45433648 2023-07-09,12:49:30.000,190,10980802,12965,0,1688906969,13147.829096280002,108.97454454000399,53531.51023344001 2023-07-09,12:49:31.000,190,10980799,13445,0,1688906970,13147.822359969992,108.93929888999992,53531.45433648 2023-07-09,12:49:32.000,190,10980780,13325,0,1688906971,13147.788678420002,108.97454454000399,53531.47529784 2023-07-09,12:49:33.000,190,10980835,13445,0,1688906972,13147.781942109992,108.97454454000399,53531.46831072 2023-07-09,12:49:34.000,190,10980788,12925,0,1688906973,13147.761733179992,108.95339714999864,53531.426388 2023-07-09,12:49:35.000,190,10980812,13005,0,1688906974,13147.748260560002,108.9252006300012,53531.46831072 2023-07-09,12:49:36.000,190,10980839,13245,0,1688906975,13147.761733179992,108.93929888999992,53531.51722056 2023-07-09,12:49:37.000,190,10980807,13205,0,1688906976,13147.768469490002,108.86880758999905,53531.52420768 2023-07-09,12:49:38.000,190,10980781,13285,0,1688906977,13147.707842700001,108.86175845999969,53531.426388 2023-07-09,12:49:39.000,190,10980827,13245,0,1688906978,13147.680897459992,108.86175845999969,53531.37747816 2023-07-09,12:49:40.000,190,10980804,13325,0,1688906979,13147.674161149997,108.89700411000376,53531.43337512001 2023-07-09,12:49:41.000,190,10980819,13365,0,1688906980,13147.653952219996,108.90405324000312,53531.41241376001 2023-07-09,12:49:42.000,190,10980778,13005,0,1688906981,13147.674161149997,108.90405324000312,53531.39843952 2023-07-09,12:49:43.000,190,10980805,13285,0,1688906982,13147.600061739991,108.93929888999992,53531.272671360006 2023-07-09,12:49:44.000,190,10980785,13005,0,1688906983,13147.613534359996,108.9252006300012,53531.41241376001 2023-07-09,12:49:45.000,190,10980806,13085,0,1688906984,13147.647215910001,108.96749541000463,53531.440362240006 2023-07-09,12:49:46.000,190,10980786,13085,0,1688906985,13147.647215910001,108.960446279998,53531.46831072 2023-07-09,12:49:47.000,190,10980810,13325,0,1688906986,13147.620270669991,108.98159367000335,53531.419400880004 2023-07-09,12:49:48.000,190,10980793,13325,0,1688906987,13147.627006980001,108.98864280000271,53531.43337512001 2023-07-09,12:49:49.000,190,10980808,13525,0,1688906988,13147.532698639996,108.99569193000207,53531.37747816 2023-07-09,12:49:50.000,190,10980765,13365,0,1688906989,13147.519226019991,109.0238884499995,53531.370491040005 2023-07-09,12:49:51.000,190,10980775,13285,0,1688906990,13147.539434949991,109.00979019000079,53531.426388 2023-07-09,12:49:52.000,190,10980808,13405,0,1688906991,13147.566380190001,108.98159367000335,53531.46132360001 2023-07-09,12:49:53.000,190,10980784,13245,0,1688906992,13147.519226019991,109.00274106000143,53531.41241376001 2023-07-09,12:49:54.000,190,10980791,12925,0,1688906993,13147.48554447,109.0238884499995,53531.40542664 2023-07-09,12:49:55.000,190,10980818,13165,0,1688906994,13147.519226019991,108.99569193000207,53531.40542664 2023-07-09,12:49:56.000,190,10980813,13205,0,1688906995,13147.5057534,108.97454454000399,53531.37747816 2023-07-09,12:49:57.000,190,10980792,13285,0,1688906996,13147.519226019991,108.98159367000335,53531.43337512001 2023-07-09,12:49:58.000,190,10980834,13285,0,1688906997,13147.47880815999,108.95339714999864,53531.3565168 2023-07-09,12:49:59.000,190,10980803,13325,0,1688906998,13147.46533554,109.00274106000143,53531.321581200005 2023-07-09,12:50:00.000,190,10980772,13405,0,1688906999,13147.5057534,108.98159367000335,53531.419400880004 2023-07-09,12:50:01.000,190,10980782,13525,0,1688907000,13147.492280779996,108.96749541000463,53531.440362240006 2023-07-09,12:50:02.000,190,10980822,13285,0,1688907001,13147.43839029999,108.97454454000399,53531.45433648 2023-07-09,12:50:03.000,190,10980783,13445,0,1688907002,13147.41818136999,108.960446279998,53531.34952968 2023-07-09,12:50:04.000,190,10980829,13005,0,1688907003,13147.36429089,108.95339714999864,53531.34952968 2023-07-09,12:50:05.000,190,10980811,13365,0,1688907004,13147.371027199995,108.97454454000399,53531.30061984 2023-07-09,12:50:06.000,190,10980832,13045,0,1688907005,13147.35755457999,108.960446279998,53531.370491040005 2023-07-09,12:50:07.000,190,10980779,13045,0,1688907006,13147.35755457999,108.9252006300012,53531.30061984 2023-07-09,12:50:08.000,190,10980818,13245,0,1688907007,13147.36429089,108.94634801999928,53531.272671360006 2023-07-09,12:50:09.000,190,10980782,13285,0,1688907008,13147.37776350999,108.93224976000056,53531.36350392001 2023-07-09,12:50:10.000,190,10980791,13245,0,1688907009,13147.391236129995,108.8899549800044,53531.38446528001 2023-07-09,12:50:11.000,190,10980825,13045,0,1688907010,13147.350818269995,108.8899549800044,53531.39145240001 2023-07-09,12:50:12.000,190,10980785,13365,0,1688907011,13147.29692778999,108.87585671999841,53531.37747816 2023-07-09,12:50:13.000,190,10980828,13285,0,1688907012,13147.27671885999,108.84766020000097,53531.370491040005 2023-07-09,12:50:14.000,190,10980778,13325,0,1688907013,13147.17567420999,108.80536542000482,53531.272671360006 2023-07-09,12:50:15.000,190,10980794,13205,0,1688907014,13147.128520039994,108.75602151000203,53531.31459408001 2023-07-09,12:50:16.000,190,10980847,13285,0,1688907015,13147.18241052,108.7137267299986,53531.27965848 2023-07-09,12:50:17.000,190,10980799,13605,0,1688907016,13147.108311109994,108.7137267299986,53531.25869712 2023-07-09,12:50:18.000,190,10980819,13405,0,1688907017,13147.128520039994,108.73487412000395,53531.21677440001 2023-07-09,12:50:19.000,190,10980809,13405,0,1688907018,13147.040948009999,108.74192325000331,53531.21677440001 2023-07-09,12:50:20.000,190,10980835,13285,0,1688907019,13147.047684319994,108.7137267299986,53531.202800160005 2023-07-09,12:50:21.000,190,10980791,13325,0,1688907020,13147.05442062999,108.77011977000075,53531.22376152001 2023-07-09,12:50:22.000,190,10980838,13325,0,1688907021,13147.047684319994,108.76307064000139,53531.18882592 2023-07-09,12:50:23.000,190,10980801,13445,0,1688907022,13146.966848599994,108.8265128100029,53531.12594184001 2023-07-09,12:50:24.000,190,10980790,13205,0,1688907023,13146.960112289999,108.83356194000226,53531.09799336001 2023-07-09,12:50:25.000,190,10980782,13405,0,1688907024,13146.980321219999,108.81241455000418,53531.153890320005 2023-07-09,12:50:26.000,190,10980759,13405,0,1688907025,13147.03421169999,108.81241455000418,53531.104980480006 2023-07-09,12:50:27.000,190,10980787,13365,0,1688907026,13147.027475389994,108.83356194000226,53531.13991608 2023-07-09,12:50:28.000,190,10980787,13245,0,1688907027,13147.020739079999,108.8265128100029,53531.084019120004 2023-07-09,12:50:29.000,190,10980780,13045,0,1688907028,13146.973584909989,108.8265128100029,53531.0420964 2023-07-09,12:50:30.000,190,10980778,13205,0,1688907029,13146.993793839989,108.80536542000482,53531.05607064001 2023-07-09,12:50:31.000,190,10980815,13005,0,1688907030,13147.000530149999,108.81946368000354,53531.02113504 2023-07-09,12:50:32.000,190,10980821,13005,0,1688907031,13146.993793839989,108.7771689000001,53531.05607064001 2023-07-09,12:50:33.000,190,10980837,13165,0,1688907032,13146.973584909989,108.75602151000203,53531.084019120004 2023-07-09,12:50:34.000,190,10980778,12805,0,1688907033,13146.953375979989,108.72077585999796,53531.00017368 2023-07-09,12:50:35.000,190,10980796,12965,0,1688907034,13146.946639669994,108.68553021000116,53531.07703200001 2023-07-09,12:50:36.000,190,10980795,13125,0,1688907035,13146.946639669994,108.68553021000116,53530.99318656 2023-07-09,12:50:37.000,190,10980788,13445,0,1688907036,13146.899485499998,108.65733369000372,53530.97921232001 2023-07-09,12:50:38.000,190,10980791,13085,0,1688907037,13146.886012879993,108.63618629999837,53530.986199440005 2023-07-09,12:50:39.000,190,10980769,13165,0,1688907038,13146.845595019993,108.6150389100003,53530.986199440005 2023-07-09,12:50:40.000,190,10980786,13285,0,1688907039,13146.906221809993,108.57274413000414,53531.01414792 2023-07-09,12:50:41.000,190,10980824,13125,0,1688907040,13146.872540259988,108.55864586999814,53531.07703200001 2023-07-09,12:50:42.000,190,10980807,13245,0,1688907041,13146.886012879993,108.51635109000199,53531.02812216001 2023-07-09,12:50:43.000,190,10980768,13365,0,1688907042,13146.838858709998,108.55864586999814,53530.96523808 2023-07-09,12:50:44.000,190,10980806,13085,0,1688907043,13146.838858709998,108.55159673999879,53530.916328240004 2023-07-09,12:50:45.000,190,10980788,13365,0,1688907044,13146.845595019993,108.60798978000093,53530.95126384 2023-07-09,12:50:46.000,190,10980824,13205,0,1688907045,13146.892749189989,108.5797932600035,53530.94427672 2023-07-09,12:50:47.000,190,10980811,13125,0,1688907046,13146.886012879993,108.64323542999773,53530.96523808 2023-07-09,12:50:48.000,190,10980790,13325,0,1688907047,13146.859067639998,108.65028456000437,53530.916328240004 2023-07-09,12:50:49.000,190,10980824,13085,0,1688907048,13146.838858709998,108.63618629999837,53530.96523808 2023-07-09,12:50:50.000,190,10980793,13085,0,1688907049,13146.892749189989,108.66438282000308,53530.94427672 2023-07-09,12:50:51.000,190,10980837,13365,0,1688907050,13146.805177159993,108.65733369000372,53530.902354 2023-07-09,12:50:52.000,190,10980760,13285,0,1688907051,13146.825386089993,108.63618629999837,53530.93030248001 2023-07-09,12:50:53.000,190,10980789,13605,0,1688907052,13146.771495610003,108.62208803999965,53530.96523808 2023-07-09,12:50:54.000,190,10980815,13285,0,1688907053,13146.751286680003,108.60094065000158,53530.93030248001 2023-07-09,12:50:55.000,190,10980759,13205,0,1688907054,13146.731077750002,108.65028456000437,53530.90934112001 2023-07-09,12:50:56.000,190,10980809,13165,0,1688907055,13146.778231919998,108.58684239000286,53530.97921232001 2023-07-09,12:50:57.000,190,10980796,13285,0,1688907056,13146.791704539988,108.6150389100003,53530.94427672 2023-07-09,12:50:58.000,190,10980819,13365,0,1688907057,13146.798440849998,108.62208803999965,53530.916328240004 2023-07-09,12:50:59.000,190,10980833,13245,0,1688907058,13146.717605129998,108.62208803999965,53530.90934112001 2023-07-09,12:51:00.000,190,10980798,13165,0,1688907059,13146.710868820002,108.59389152000222,53530.87440552 2023-07-09,12:51:01.000,190,10980796,13085,0,1688907060,13146.690659890002,108.59389152000222,53530.95126384 2023-07-09,12:51:02.000,190,10980846,13285,0,1688907061,13146.724341439993,108.56569500000478,53530.96523808 2023-07-09,12:51:03.000,190,10980812,13245,0,1688907062,13146.562669999992,108.5797932600035,53530.92331536 2023-07-09,12:51:04.000,190,10980774,13045,0,1688907063,13146.589615240002,108.5797932600035,53530.93030248001 2023-07-09,12:51:05.000,190,10980789,13285,0,1688907064,13146.623296789992,108.59389152000222,53530.94427672 2023-07-09,12:51:06.000,190,10980777,13165,0,1688907065,13146.630033100002,108.64323542999773,53530.96523808 2023-07-09,12:51:07.000,190,10980838,13405,0,1688907066,13146.569406310002,108.65733369000372,53530.97921232001 2023-07-09,12:51:08.000,190,10980788,13365,0,1688907067,13146.528988450002,108.6784810800018,53530.81152144001 2023-07-09,12:51:09.000,190,10980812,13125,0,1688907068,13146.549197380002,108.70667759999924,53530.84645704 2023-07-09,12:51:10.000,190,10980806,13165,0,1688907069,13146.569406310002,108.7137267299986,53530.88139264001 2023-07-09,12:51:11.000,190,10980809,13005,0,1688907070,13146.562669999992,108.74192325000331,53530.87440552 2023-07-09,12:51:12.000,190,10980826,13165,0,1688907071,13146.589615240002,108.70667759999924,53530.94427672 2023-07-09,12:51:13.000,190,10980829,13405,0,1688907072,13146.528988450002,108.7771689000001,53530.90934112001 2023-07-09,12:51:14.000,190,10980827,13285,0,1688907073,13146.535724759997,108.76307064000139,53530.937289600006 2023-07-09,12:51:15.000,190,10980808,13125,0,1688907074,13146.603087859992,108.75602151000203,53530.93030248001 2023-07-09,12:51:16.000,190,10980774,12885,0,1688907075,13146.596351549997,108.7771689000001,53530.867418400005 2023-07-09,12:51:17.000,190,10980813,13245,0,1688907076,13146.623296789992,108.79126715999882,53530.867418400005 2023-07-09,12:51:18.000,190,10980752,13205,0,1688907077,13146.589615240002,108.8265128100029,53530.87440552 2023-07-09,12:51:19.000,190,10980864,13165,0,1688907078,13146.596351549997,108.83356194000226,53530.87440552 2023-07-09,12:51:20.000,190,10980789,12925,0,1688907079,13146.650242030002,108.80536542000482,53530.902354 2023-07-09,12:51:21.000,190,10980798,13285,0,1688907080,13146.643505719992,108.78421802999947,53530.92331536 2023-07-09,12:51:22.000,190,10980791,13245,0,1688907081,13146.636769409997,108.75602151000203,53530.86043128001 2023-07-09,12:51:23.000,190,10980841,13365,0,1688907082,13146.623296789992,108.73487412000395,53530.90934112001 2023-07-09,12:51:24.000,190,10980809,13245,0,1688907083,13146.562669999992,108.72782499000459,53530.80453432 2023-07-09,12:51:25.000,190,10980840,13405,0,1688907084,13146.589615240002,108.6784810800018,53530.88837976001 2023-07-09,12:51:26.000,190,10980807,13165,0,1688907085,13146.636769409997,108.65028456000437,53530.902354 2023-07-09,12:51:27.000,190,10980764,13365,0,1688907086,13146.616560479997,108.6150389100003,53530.89536688 2023-07-09,12:51:28.000,190,10980839,12925,0,1688907087,13146.596351549997,108.6150389100003,53530.8324828 2023-07-09,12:51:29.000,190,10980779,13005,0,1688907088,13146.569406310002,108.54454760999943,53530.88139264001 2023-07-09,12:51:30.000,190,10980804,13085,0,1688907089,13146.630033100002,108.51635109000199,53530.916328240004 2023-07-09,12:51:31.000,190,10980785,13245,0,1688907090,13146.616560479997,108.50225283000327,53530.92331536 2023-07-09,12:51:32.000,190,10980792,13405,0,1688907091,13146.609824170002,108.53044935000071,53530.75562448 2023-07-09,12:51:33.000,190,10980806,13245,0,1688907092,13146.549197380002,108.53044935000071,53530.73466312 2023-07-09,12:51:34.000,190,10980781,13085,0,1688907093,13146.582878929992,108.49520370000391,53530.699727520005 2023-07-09,12:51:35.000,190,10980788,13365,0,1688907094,13146.515515829997,108.50930196000263,53530.72068888001 2023-07-09,12:51:36.000,190,10980818,13165,0,1688907095,13146.569406310002,108.53044935000071,53530.77658584 2023-07-09,12:51:37.000,190,10980767,12925,0,1688907096,13146.643505719992,108.52340022000135,53530.77658584 2023-07-09,12:51:38.000,190,10980771,13085,0,1688907097,13146.710868820002,108.5797932600035,53530.79056008001 2023-07-09,12:51:39.000,190,10980835,13125,0,1688907098,13146.630033100002,108.60094065000158,53530.79056008001 2023-07-09,12:51:40.000,190,10980832,13405,0,1688907099,13146.663714649992,108.60094065000158,53530.79056008001 2023-07-09,12:51:41.000,190,10980783,13205,0,1688907100,13146.683923579993,108.59389152000222,53530.81152144001 2023-07-09,12:51:42.000,190,10980768,13525,0,1688907101,13146.717605129998,108.60094065000158,53530.78357296 2023-07-09,12:51:43.000,190,10980822,13285,0,1688907102,13146.704132509993,108.62208803999965,53530.74165024001 2023-07-09,12:51:44.000,190,10980818,12925,0,1688907103,13146.744550369993,108.59389152000222,53530.79056008001 2023-07-09,12:51:45.000,190,10980763,13325,0,1688907104,13146.832122399988,108.55864586999814,53530.8324828 2023-07-09,12:51:46.000,190,10980792,13005,0,1688907105,13146.872540259988,108.57274413000414,53530.818508560005 2023-07-09,12:51:47.000,190,10980825,13085,0,1688907106,13146.919694429998,108.55864586999814,53530.8324828 2023-07-09,12:51:48.000,190,10980823,13085,0,1688907107,13146.933167049989,108.62913716999901,53530.81152144001 2023-07-09,12:51:49.000,190,10980782,13285,0,1688907108,13146.912958119989,108.62208803999965,53530.82549568 2023-07-09,12:51:50.000,190,10980769,13325,0,1688907109,13146.946639669994,108.60094065000158,53530.8324828 2023-07-09,12:51:51.000,190,10980795,12925,0,1688907110,13146.987057529994,108.63618629999837,53530.88139264001 2023-07-09,12:51:52.000,190,10980773,13285,0,1688907111,13146.973584909989,108.5797932600035,53530.84645704 2023-07-09,12:51:53.000,190,10980778,13285,0,1688907112,13146.899485499998,108.59389152000222,53530.87440552 2023-07-09,12:51:54.000,190,10980792,13085,0,1688907113,13146.872540259988,108.58684239000286,53530.916328240004 2023-07-09,12:51:55.000,190,10980815,12925,0,1688907114,13146.886012879993,108.56569500000478,53530.89536688 2023-07-09,12:51:56.000,190,10980793,13085,0,1688907115,13146.872540259988,108.57274413000414,53530.85344416 2023-07-09,12:51:57.000,190,10980828,13525,0,1688907116,13146.865803949993,108.53749848000007,53530.84645704 2023-07-09,12:51:58.000,190,10980839,13285,0,1688907117,13146.805177159993,108.55159673999879,53530.83946992001 2023-07-09,12:51:59.000,190,10980813,13285,0,1688907118,13146.784968229993,108.55159673999879,53530.83946992001 2023-07-09,12:52:00.000,190,10980808,13165,0,1688907119,13146.805177159993,108.57274413000414,53530.84645704 2023-07-09,12:52:01.000,190,10980805,13405,0,1688907120,13146.865803949993,108.56569500000478,53530.916328240004 2023-07-09,12:52:02.000,190,10980800,13485,0,1688907121,13146.852331329988,108.62208803999965,53530.88837976001 2023-07-09,12:52:03.000,190,10980774,13125,0,1688907122,13146.825386089993,108.59389152000222,53530.83946992001 2023-07-09,12:52:04.000,190,10980802,13325,0,1688907123,13146.811913469988,108.62913716999901,53530.7975472 2023-07-09,12:52:05.000,190,10980760,12845,0,1688907124,13146.818649779998,108.62208803999965,53530.7975472 2023-07-09,12:52:06.000,190,10980751,13365,0,1688907125,13146.859067639998,108.65028456000437,53530.84645704 2023-07-09,12:52:07.000,190,10980783,13245,0,1688907126,13146.852331329988,108.62208803999965,53530.84645704 2023-07-09,12:52:08.000,190,10980800,13325,0,1688907127,13146.886012879993,108.65028456000437,53530.82549568 2023-07-09,12:52:09.000,190,10980805,13205,0,1688907128,13146.845595019993,108.66438282000308,53530.88139264001 2023-07-09,12:52:10.000,190,10980797,13245,0,1688907129,13146.859067639998,108.66438282000308,53530.86043128001 2023-07-09,12:52:11.000,190,10980785,13125,0,1688907130,13146.852331329988,108.74897238000267,53530.84645704 2023-07-09,12:52:12.000,190,10980813,12965,0,1688907131,13146.852331329988,108.75602151000203,53530.87440552 2023-07-09,12:52:13.000,190,10980841,13325,0,1688907132,13146.825386089993,108.74897238000267,53530.79056008001 2023-07-09,12:52:14.000,190,10980808,13245,0,1688907133,13146.818649779998,108.76307064000139,53530.79056008001 2023-07-09,12:52:15.000,190,10980781,13245,0,1688907134,13146.832122399988,108.83356194000226,53530.818508560005 2023-07-09,12:52:16.000,190,10980783,13045,0,1688907135,13146.859067639998,108.80536542000482,53530.79056008001 2023-07-09,12:52:17.000,190,10980767,12925,0,1688907136,13146.879276569998,108.81241455000418,53530.79056008001 2023-07-09,12:52:18.000,190,10980804,13085,0,1688907137,13146.865803949993,108.81241455000418,53530.75562448 2023-07-09,12:52:19.000,190,10980800,13045,0,1688907138,13146.912958119989,108.8265128100029,53530.7975472 2023-07-09,12:52:20.000,190,10980778,13285,0,1688907139,13146.892749189989,108.84061107000161,53530.8324828 2023-07-09,12:52:21.000,190,10980831,13205,0,1688907140,13146.865803949993,108.88290584999777,53530.867418400005 2023-07-09,12:52:22.000,190,10980752,13245,0,1688907141,13146.859067639998,108.87585671999841,53530.88837976001 2023-07-09,12:52:23.000,190,10980844,13565,0,1688907142,13146.818649779998,108.9252006300012,53530.81152144001 2023-07-09,12:52:24.000,190,10980793,13405,0,1688907143,13146.859067639998,108.91110237000248,53530.83946992001 2023-07-09,12:52:25.000,190,10980799,13165,0,1688907144,13146.865803949993,108.93929888999992,53530.87440552 2023-07-09,12:52:26.000,190,10980772,13325,0,1688907145,13146.886012879993,108.91815150000184,53530.85344416 2023-07-09,12:52:27.000,190,10980752,13165,0,1688907146,13146.886012879993,108.95339714999864,53530.867418400005 2023-07-09,12:52:28.000,190,10980838,13085,0,1688907147,13146.832122399988,108.93224976000056,53530.82549568 2023-07-09,12:52:29.000,190,10980804,13325,0,1688907148,13146.798440849998,108.95339714999864,53530.82549568 2023-07-09,12:52:30.000,190,10980800,13085,0,1688907149,13146.825386089993,108.91815150000184,53530.818508560005 2023-07-09,12:52:31.000,190,10980765,13245,0,1688907150,13146.784968229993,108.96749541000463,53530.82549568 2023-07-09,12:52:32.000,190,10980813,13165,0,1688907151,13146.865803949993,108.94634801999928,53530.89536688 2023-07-09,12:52:33.000,190,10980751,13285,0,1688907152,13146.805177159993,108.97454454000399,53530.82549568 2023-07-09,12:52:34.000,190,10980787,13325,0,1688907153,13146.811913469988,108.99569193000207,53530.748637360004 2023-07-09,12:52:35.000,190,10980770,13445,0,1688907154,13146.825386089993,109.03093757999886,53530.818508560005 2023-07-09,12:52:36.000,190,10980785,13165,0,1688907155,13146.811913469988,109.0732323600023,53530.76261160001 2023-07-09,12:52:37.000,190,10980795,13205,0,1688907156,13146.805177159993,109.10847800999909,53530.79056008001 2023-07-09,12:52:38.000,190,10980793,13285,0,1688907157,13146.784968229993,109.12962540000444,53530.769598720006 2023-07-09,12:52:39.000,190,10980814,13165,0,1688907158,13146.778231919998,109.17896930999996,53530.77658584 2023-07-09,12:52:40.000,190,10980816,12925,0,1688907159,13146.892749189989,109.1719201800006,53530.88139264001 2023-07-09,12:52:41.000,190,10980807,13165,0,1688907160,13146.879276569998,109.18601843999932,53530.87440552 2023-07-09,12:52:42.000,190,10980764,12965,0,1688907161,13146.906221809993,109.17896930999996,53530.87440552 2023-07-09,12:52:43.000,190,10980816,13365,0,1688907162,13146.845595019993,109.1719201800006,53530.87440552 2023-07-09,12:52:44.000,190,10980739,13405,0,1688907163,13146.825386089993,109.20011669999803,53530.7975472 2023-07-09,12:52:45.000,190,10980812,13485,0,1688907164,13146.811913469988,109.29175539000425,53530.818508560005 2023-07-09,12:52:46.000,190,10980831,13285,0,1688907165,13146.832122399988,109.24946061000082,53530.78357296 2023-07-09,12:52:47.000,190,10980808,13205,0,1688907166,13146.784968229993,109.30585365000297,53530.77658584 2023-07-09,12:52:48.000,190,10980814,13405,0,1688907167,13146.758022989998,109.31995191000169,53530.7975472 2023-07-09,12:52:49.000,190,10980764,13125,0,1688907168,13146.758022989998,109.27765712999826,53530.82549568 2023-07-09,12:52:50.000,190,10980801,13125,0,1688907169,13146.845595019993,109.29880452000361,53530.83946992001 2023-07-09,12:52:51.000,190,10980799,13205,0,1688907170,13146.778231919998,109.31290278000233,53530.83946992001 2023-07-09,12:52:52.000,190,10980825,13325,0,1688907171,13146.811913469988,109.29880452000361,53530.818508560005 2023-07-09,12:52:53.000,190,10980808,13285,0,1688907172,13146.791704539988,109.29880452000361,53530.77658584 2023-07-09,12:52:54.000,190,10980800,13325,0,1688907173,13146.784968229993,109.2847062600049,53530.80453432 2023-07-09,12:52:55.000,190,10980784,13245,0,1688907174,13146.737814059998,109.31290278000233,53530.80453432 2023-07-09,12:52:56.000,190,10980786,13365,0,1688907175,13146.838858709998,109.30585365000297,53530.8324828 2023-07-09,12:52:57.000,190,10980780,13525,0,1688907176,13146.805177159993,109.30585365000297,53530.92331536 2023-07-09,12:52:58.000,190,10980785,13365,0,1688907177,13146.852331329988,109.26355886999954,53530.916328240004 2023-07-09,12:52:59.000,190,10980816,13085,0,1688907178,13146.778231919998,109.22831322000275,53530.95126384 2023-07-09,12:53:00.000,190,10980828,12925,0,1688907179,13146.751286680003,109.2847062600049,53530.93030248001 2023-07-09,12:53:01.000,190,10980774,13365,0,1688907180,13146.751286680003,109.24946061000082,53530.97921232001 2023-07-09,12:53:02.000,190,10980738,13205,0,1688907181,13146.758022989998,109.31290278000233,53530.92331536 2023-07-09,12:53:03.000,190,10980837,13205,0,1688907182,13146.663714649992,109.31995191000169,53530.89536688 2023-07-09,12:53:04.000,190,10980793,13285,0,1688907183,13146.704132509993,109.34814842999913,53530.94427672 2023-07-09,12:53:05.000,190,10980727,13165,0,1688907184,13146.771495610003,109.34814842999913,53530.95825096001 2023-07-09,12:53:06.000,190,10980870,13445,0,1688907185,13146.805177159993,109.35519755999849,53530.95126384 2023-07-09,12:53:07.000,190,10980810,13445,0,1688907186,13146.778231919998,109.39749234000192,53530.93030248001 2023-07-09,12:53:08.000,190,10980796,13205,0,1688907187,13146.731077750002,109.39044321000256,53530.97921232001 2023-07-09,12:53:09.000,190,10980765,13285,0,1688907188,13146.697396199997,109.36224668999785,53530.916328240004 2023-07-09,12:53:10.000,190,10980792,13485,0,1688907189,13146.636769409997,109.29880452000361,53530.92331536 2023-07-09,12:53:11.000,190,10980762,13445,0,1688907190,13146.663714649992,109.32700104000105,53530.986199440005 2023-07-09,12:53:12.000,190,10980813,13285,0,1688907191,13146.697396199997,109.29880452000361,53530.99318656 2023-07-09,12:53:13.000,190,10980812,12925,0,1688907192,13146.636769409997,109.29175539000425,53530.9722252 2023-07-09,12:53:14.000,190,10980790,12965,0,1688907193,13146.650242030002,109.2847062600049,53530.95825096001 2023-07-09,12:53:15.000,190,10980769,13285,0,1688907194,13146.663714649992,109.29175539000425,53530.99318656 2023-07-09,12:53:16.000,190,10980759,13085,0,1688907195,13146.677187269997,109.29175539000425,53530.97921232001 2023-07-09,12:53:17.000,190,10980818,13205,0,1688907196,13146.683923579993,109.31290278000233,53530.95825096001 2023-07-09,12:53:18.000,190,10980792,13285,0,1688907197,13146.663714649992,109.2706079999989,53530.90934112001 2023-07-09,12:53:19.000,190,10980802,13205,0,1688907198,13146.670450960002,109.24241148000146,53530.916328240004 2023-07-09,12:53:20.000,190,10980785,13125,0,1688907199,13146.717605129998,109.21421496000403,53531.00017368 2023-07-09,12:53:21.000,190,10980804,13245,0,1688907200,13146.697396199997,109.20716583000467,53530.9722252 2023-07-09,12:53:22.000,190,10980828,12885,0,1688907201,13146.724341439993,109.19306756999868,53530.95825096001 2023-07-09,12:53:23.000,190,10980835,13085,0,1688907202,13146.704132509993,109.15782192000188,53530.94427672 2023-07-09,12:53:24.000,190,10980806,13005,0,1688907203,13146.663714649992,109.1719201800006,53530.86043128001 2023-07-09,12:53:25.000,190,10980763,13525,0,1688907204,13146.663714649992,109.17896930999996,53530.90934112001 2023-07-09,12:53:26.000,190,10980804,13085,0,1688907205,13146.670450960002,109.22126409000339,53530.902354 2023-07-09,12:53:27.000,190,10980771,13365,0,1688907206,13146.643505719992,109.22831322000275,53531.00716080001 2023-07-09,12:53:28.000,190,10980832,13245,0,1688907207,13146.650242030002,109.2353623500021,53530.90934112001 2023-07-09,12:53:29.000,190,10980776,12885,0,1688907208,13146.670450960002,109.27765712999826,53530.94427672 2023-07-09,12:53:30.000,190,10980828,13085,0,1688907209,13146.677187269997,109.30585365000297,53530.986199440005 2023-07-09,12:53:31.000,190,10980794,13205,0,1688907210,13146.643505719992,109.31995191000169,53531.02113504 2023-07-09,12:53:32.000,190,10980789,13445,0,1688907211,13146.683923579993,109.29175539000425,53530.96523808 2023-07-09,12:53:33.000,190,10980795,13125,0,1688907212,13146.616560479997,109.31995191000169,53530.90934112001 2023-07-09,12:53:34.000,190,10980774,13045,0,1688907213,13146.582878929992,109.32700104000105,53530.88139264001 2023-07-09,12:53:35.000,190,10980816,13325,0,1688907214,13146.650242030002,109.29175539000425,53530.93030248001 2023-07-09,12:53:36.000,190,10980791,12965,0,1688907215,13146.677187269997,109.33405017000041,53530.93030248001 2023-07-09,12:53:37.000,190,10980803,13405,0,1688907216,13146.677187269997,109.29880452000361,53530.97921232001 2023-07-09,12:53:38.000,190,10980817,13485,0,1688907217,13146.630033100002,109.31995191000169,53530.916328240004 2023-07-09,12:53:39.000,190,10980816,13245,0,1688907218,13146.636769409997,109.29175539000425,53530.94427672 2023-07-09,12:53:40.000,190,10980797,13165,0,1688907219,13146.663714649992,109.31995191000169,53530.97921232001 2023-07-09,12:53:41.000,190,10980794,13325,0,1688907220,13146.636769409997,109.31995191000169,53530.95825096001 2023-07-09,12:53:42.000,190,10980815,13325,0,1688907221,13146.609824170002,109.34109929999977,53530.937289600006 2023-07-09,12:53:43.000,190,10980777,12965,0,1688907222,13146.569406310002,109.31290278000233,53530.90934112001 2023-07-09,12:53:44.000,190,10980804,13365,0,1688907223,13146.616560479997,109.34814842999913,53530.88837976001 2023-07-09,12:53:45.000,190,10980739,13245,0,1688907224,13146.643505719992,109.33405017000041,53530.99318656 2023-07-09,12:53:46.000,190,10980777,13085,0,1688907225,13146.690659890002,109.36929582000448,53531.0420964 2023-07-09,12:53:47.000,190,10980823,13205,0,1688907226,13146.704132509993,109.41159060000064,53530.95126384 2023-07-09,12:53:48.000,190,10980819,12925,0,1688907227,13146.650242030002,109.45388538000407,53530.88139264001 2023-07-09,12:53:49.000,190,10980793,13045,0,1688907228,13146.650242030002,109.44683625000471,53530.96523808 2023-07-09,12:53:50.000,190,10980782,13125,0,1688907229,13146.650242030002,109.46798364000279,53530.95126384 2023-07-09,12:53:51.000,190,10980783,13285,0,1688907230,13146.603087859992,109.46798364000279,53530.937289600006 2023-07-09,12:53:52.000,190,10980789,13445,0,1688907231,13146.609824170002,109.41863973,53530.95126384 2023-07-09,12:53:53.000,190,10980812,13445,0,1688907232,13146.623296789992,109.43273798999871,53530.97921232001 2023-07-09,12:53:54.000,190,10980762,12925,0,1688907233,13146.630033100002,109.39749234000192,53530.94427672 2023-07-09,12:53:55.000,190,10980812,13445,0,1688907234,13146.650242030002,109.39749234000192,53530.99318656 2023-07-09,12:53:56.000,190,10980814,13285,0,1688907235,13146.576142619997,109.41863973,53530.95825096001 2023-07-09,12:53:57.000,190,10980791,13525,0,1688907236,13146.609824170002,109.40454147000128,53531.02113504 2023-07-09,12:53:58.000,190,10980767,13285,0,1688907237,13146.562669999992,109.4820819000015,53530.986199440005 2023-07-09,12:53:59.000,190,10980801,12925,0,1688907238,13146.603087859992,109.48913103000086,53530.95126384 2023-07-09,12:54:00.000,190,10980807,13245,0,1688907239,13146.677187269997,109.4820819000015,53531.02812216001 2023-07-09,12:54:01.000,190,10980799,13085,0,1688907240,13146.724341439993,109.4820819000015,53531.07004488 2023-07-09,12:54:02.000,190,10980771,13165,0,1688907241,13146.751286680003,109.50322928999958,53531.084019120004 2023-07-09,12:54:03.000,190,10980810,13165,0,1688907242,13146.744550369993,109.50322928999958,53531.05607064001 2023-07-09,12:54:04.000,190,10980780,13205,0,1688907243,13146.758022989998,109.52437667999766,53530.97921232001 2023-07-09,12:54:05.000,190,10980808,13525,0,1688907244,13146.791704539988,109.51027841999894,53531.0420964 2023-07-09,12:54:06.000,190,10980771,13165,0,1688907245,13146.811913469988,109.5173275499983,53531.06305776 2023-07-09,12:54:07.000,190,10980793,13085,0,1688907246,13146.879276569998,109.56667146000109,53531.05607064001 2023-07-09,12:54:08.000,190,10980819,13125,0,1688907247,13146.798440849998,109.57372059000045,53531.02812216001 2023-07-09,12:54:09.000,190,10980805,13125,0,1688907248,13146.771495610003,109.58781884999917,53531.0420964 2023-07-09,12:54:10.000,190,10980807,13285,0,1688907249,13146.818649779998,109.58781884999917,53531.02812216001 2023-07-09,12:54:11.000,190,10980797,13445,0,1688907250,13146.798440849998,109.60191710999788,53531.01414792 2023-07-09,12:54:12.000,190,10980793,13205,0,1688907251,13146.764759299993,109.63716276000196,53531.01414792 2023-07-09,12:54:13.000,190,10980801,12925,0,1688907252,13146.737814059998,109.6653592799994,53531.02812216001 2023-07-09,12:54:14.000,190,10980797,13365,0,1688907253,13146.764759299993,109.67240840999875,53531.035109280005 2023-07-09,12:54:15.000,190,10980786,13325,0,1688907254,13146.818649779998,109.67945753999811,53531.06305776 2023-07-09,12:54:16.000,190,10980787,13285,0,1688907255,13146.879276569998,109.79929275000177,53531.153890320005 2023-07-09,12:54:17.000,190,10980770,12965,0,1688907256,13146.892749189989,109.82044013999985,53531.104980480006 2023-07-09,12:54:18.000,190,10980777,13285,0,1688907257,13146.892749189989,109.8274892699992,53531.12594184001 2023-07-09,12:54:19.000,190,10980769,13365,0,1688907258,13146.946639669994,109.84158752999792,53531.084019120004 2023-07-09,12:54:20.000,190,10980801,13125,0,1688907259,13146.939903359998,109.876833180002,53531.11895472 2023-07-09,12:54:21.000,190,10980788,12965,0,1688907260,13146.953375979989,109.89093144000071,53531.084019120004 2023-07-09,12:54:22.000,190,10980796,13285,0,1688907261,13146.919694429998,109.91912795999815,53531.06305776 2023-07-09,12:54:23.000,190,10980789,13325,0,1688907262,13146.879276569998,109.876833180002,53531.07703200001 2023-07-09,12:54:24.000,190,10980754,13125,0,1688907263,13146.933167049989,109.88388231000135,53531.09799336001 2023-07-09,12:54:25.000,190,10980784,13325,0,1688907264,13146.933167049989,109.876833180002,53531.14690320001 2023-07-09,12:54:26.000,190,10980774,13405,0,1688907265,13146.933167049989,109.91912795999815,53531.12594184001 2023-07-09,12:54:27.000,190,10980811,13125,0,1688907266,13146.919694429998,109.92617709000478,53531.12594184001 2023-07-09,12:54:28.000,190,10980800,12965,0,1688907267,13146.886012879993,109.98257012999966,53531.0420964 2023-07-09,12:54:29.000,190,10980804,13765,0,1688907268,13146.919694429998,109.99666838999838,53531.09799336001 2023-07-09,12:54:30.000,190,10980776,13085,0,1688907269,13147.007266459994,109.98961925999902,53531.16087744 2023-07-09,12:54:31.000,190,10980784,13125,0,1688907270,13147.007266459994,109.98257012999966,53531.19581304001 2023-07-09,12:54:32.000,190,10980772,13205,0,1688907271,13147.03421169999,109.98257012999966,53531.17485168001 2023-07-09,12:54:33.000,190,10980790,13285,0,1688907272,13147.03421169999,109.93322622000414,53531.084019120004 2023-07-09,12:54:34.000,190,10980790,13245,0,1688907273,13146.973584909989,109.94732448000286,53531.11895472 2023-07-09,12:54:35.000,190,10980769,13285,0,1688907274,13146.960112289999,109.94732448000286,53531.13292896 2023-07-09,12:54:36.000,190,10980785,13245,0,1688907275,13146.926430739994,109.9402753500035,53531.104980480006 2023-07-09,12:54:37.000,190,10980788,13205,0,1688907276,13146.926430739994,109.91207882999879,53531.104980480006 2023-07-09,12:54:38.000,190,10980810,13205,0,1688907277,13146.892749189989,109.94732448000286,53531.04908352001 2023-07-09,12:54:39.000,190,10980790,13285,0,1688907278,13146.933167049989,109.9755210000003,53531.01414792 2023-07-09,12:54:40.000,190,10980813,13285,0,1688907279,13147.020739079999,109.96847187000094,53531.12594184001 2023-07-09,12:54:41.000,190,10980815,13045,0,1688907280,13147.014002769989,109.98257012999966,53531.13991608 2023-07-09,12:54:42.000,190,10980799,13165,0,1688907281,13147.007266459994,110.01076665000437,53531.13292896 2023-07-09,12:54:43.000,190,10980840,13165,0,1688907282,13147.014002769989,110.01781578000373,53531.1119676 2023-07-09,12:54:44.000,190,10980820,13485,0,1688907283,13146.993793839989,110.06011055999988,53531.04908352001 2023-07-09,12:54:45.000,190,10980845,13285,0,1688907284,13147.05442062999,110.01076665000437,53531.07004488 2023-07-09,12:54:46.000,190,10980802,13245,0,1688907285,13147.088102179994,110.04601230000117,53531.09799336001 2023-07-09,12:54:47.000,190,10980767,13125,0,1688907286,13147.14199266,110.05306143000053,53531.104980480006 2023-07-09,12:54:48.000,190,10980848,13085,0,1688907287,13147.11504741999,110.02486491000309,53531.09100624 2023-07-09,12:54:49.000,190,10980786,13245,0,1688907288,13147.12178373,110.01781578000373,53531.12594184001 2023-07-09,12:54:50.000,190,10980798,13285,0,1688907289,13147.09483848999,110.06011055999988,53531.1119676 2023-07-09,12:54:51.000,190,10980778,13325,0,1688907290,13147.128520039994,110.06011055999988,53531.1119676 2023-07-09,12:54:52.000,190,10980819,13325,0,1688907291,13147.13525634999,110.02486491000309,53531.16087744 2023-07-09,12:54:53.000,190,10980767,13485,0,1688907292,13147.020739079999,110.0742088199986,53531.1119676 2023-07-09,12:54:54.000,190,10980801,13445,0,1688907293,13147.05442062999,110.0883070800046,53531.07004488 2023-07-09,12:54:55.000,190,10980859,13205,0,1688907294,13147.09483848999,110.13765099000011,53531.11895472 2023-07-09,12:54:56.000,190,10980810,13405,0,1688907295,13147.09483848999,110.21519142000034,53531.1818388 2023-07-09,12:54:57.000,190,10980809,13205,0,1688907296,13147.128520039994,110.20109316000162,53531.153890320005 2023-07-09,12:54:58.000,190,10980792,13045,0,1688907297,13147.108311109994,110.24338793999777,53531.16786456 2023-07-09,12:54:59.000,190,10980800,13405,0,1688907298,13147.16220159,110.24338793999777,53531.21677440001 2023-07-09,12:55:00.000,190,10980816,12965,0,1688907299,13147.19588313999,110.30683010999928,53531.22376152001 2023-07-09,12:55:01.000,190,10980784,13285,0,1688907300,13147.209355759995,110.32797750000464,53531.18882592 2023-07-09,12:55:02.000,190,10980823,13325,0,1688907301,13147.21609206999,110.37027228000079,53531.23773576 2023-07-09,12:55:03.000,190,10980805,13045,0,1688907302,13147.189146829995,110.42666532000294,53531.14690320001 2023-07-09,12:55:04.000,190,10980772,13085,0,1688907303,13147.209355759995,110.4337144500023,53531.20978728 2023-07-09,12:55:05.000,190,10980786,13165,0,1688907304,13147.290191479995,110.44781271000102,53531.24472288001 2023-07-09,12:55:06.000,190,10980777,13165,0,1688907305,13147.310400409995,110.47600922999845,53531.27965848 2023-07-09,12:55:07.000,190,10980821,13485,0,1688907306,13147.330609339995,110.49010749000445,53531.202800160005 2023-07-09,12:55:08.000,190,10980793,13365,0,1688907307,13147.3036641,110.51830401000188,53531.18882592 2023-07-09,12:55:09.000,190,10980810,13245,0,1688907308,13147.34408196,110.4971566200038,53531.1818388 2023-07-09,12:55:10.000,190,10980778,13325,0,1688907309,13147.371027199995,110.48305835999781,53531.25869712 2023-07-09,12:55:11.000,190,10980808,13245,0,1688907310,13147.41818136999,110.50420575000317,53531.23074864 2023-07-09,12:55:12.000,190,10980815,12965,0,1688907311,13147.43839029999,110.50420575000317,53531.26568424001 2023-07-09,12:55:13.000,190,10980810,13605,0,1688907312,13147.39797243999,110.51830401000188,53531.21677440001 2023-07-09,12:55:14.000,190,10980789,13445,0,1688907313,13147.411445059995,110.5324022700006,53531.23074864 2023-07-09,12:55:15.000,190,10980768,13085,0,1688907314,13147.44512661,110.58879531000275,53531.29363272001 2023-07-09,12:55:16.000,190,10980780,13245,0,1688907315,13147.45859922999,110.60994270000083,53531.26568424001 2023-07-09,12:55:17.000,190,10980783,13125,0,1688907316,13147.43839029999,110.63813921999827,53531.23074864 2023-07-09,12:55:18.000,190,10980783,13045,0,1688907317,13147.45859922999,110.65223748000426,53531.23074864 2023-07-09,12:55:19.000,190,10980799,13125,0,1688907318,13147.40470875,110.68748313000106,53531.22376152001 2023-07-09,12:55:20.000,190,10980775,13285,0,1688907319,13147.5057534,110.66633574000298,53531.272671360006 2023-07-09,12:55:21.000,190,10980778,13325,0,1688907320,13147.46533554,110.68748313000106,53531.3565168 2023-07-09,12:55:22.000,190,10980761,13085,0,1688907321,13147.512489709996,110.72977791000449,53531.33555544 2023-07-09,12:55:23.000,190,10980776,13325,0,1688907322,13147.472071849996,110.70863051999913,53531.32856832 2023-07-09,12:55:24.000,190,10980813,13045,0,1688907323,13147.44512661,110.71567964999849,53531.29363272001 2023-07-09,12:55:25.000,190,10980802,13325,0,1688907324,13147.472071849996,110.70863051999913,53531.25869712 2023-07-09,12:55:26.000,190,10980775,12885,0,1688907325,13147.48554447,110.65928661000362,53531.30760696 2023-07-09,12:55:27.000,190,10980770,13325,0,1688907326,13147.512489709996,110.6804340000017,53531.34952968 2023-07-09,12:55:28.000,190,10980810,13045,0,1688907327,13147.512489709996,110.65223748000426,53531.27965848 2023-07-09,12:55:29.000,190,10980798,13245,0,1688907328,13147.512489709996,110.66633574000298,53531.31459408001 2023-07-09,12:55:30.000,190,10980808,13165,0,1688907329,13147.579852809991,110.69453226000041,53531.30760696 2023-07-09,12:55:31.000,190,10980847,13285,0,1688907330,13147.600061739991,110.72977791000449,53531.30760696 2023-07-09,12:55:32.000,190,10980794,13285,0,1688907331,13147.579852809991,110.70158138999977,53531.30760696 2023-07-09,12:55:33.000,190,10980804,13205,0,1688907332,13147.620270669991,110.69453226000041,53531.3565168 2023-07-09,12:55:34.000,190,10980811,13405,0,1688907333,13147.620270669991,110.67338487000234,53531.30760696 2023-07-09,12:55:35.000,190,10980765,13245,0,1688907334,13147.600061739991,110.6804340000017,53531.31459408001 2023-07-09,12:55:36.000,190,10980823,13365,0,1688907335,13147.714579009997,110.6451883500049,53531.41241376001 2023-07-09,12:55:37.000,190,10980772,13245,0,1688907336,13147.687633770001,110.6804340000017,53531.41241376001 2023-07-09,12:55:38.000,190,10980764,13285,0,1688907337,13147.728051630002,110.70158138999977,53531.37747816 2023-07-09,12:55:39.000,190,10980760,13365,0,1688907338,13147.707842700001,110.72977791000449,53531.29363272001 2023-07-09,12:55:40.000,190,10980778,13525,0,1688907339,13147.781942109992,110.70863051999913,53531.30061984 2023-07-09,12:55:41.000,190,10980735,13205,0,1688907340,13147.781942109992,110.77912182,53531.36350392001 2023-07-09,12:55:42.000,190,10980802,13365,0,1688907341,13147.808887350002,110.73682704000385,53531.32856832 2023-07-09,12:55:43.000,190,10980803,13285,0,1688907342,13147.775205799997,110.77912182,53531.25869712 2023-07-09,12:55:44.000,190,10980793,13205,0,1688907343,13147.849305210002,110.78617094999936,53531.34254256001 2023-07-09,12:55:45.000,190,10980810,13005,0,1688907344,13147.916668309997,110.80731834000471,53531.419400880004 2023-07-09,12:55:46.000,190,10980789,13125,0,1688907345,13147.936877239998,110.79322007999872,53531.440362240006 2023-07-09,12:55:47.000,190,10980804,13165,0,1688907346,13147.936877239998,110.72272877999785,53531.48228496001 2023-07-09,12:55:48.000,190,10980745,13365,0,1688907347,13147.943613549993,110.7438761700032,53531.39843952 2023-07-09,12:55:49.000,190,10980790,13085,0,1688907348,13147.977295099998,110.71567964999849,53531.419400880004 2023-07-09,12:55:50.000,190,10980806,13165,0,1688907349,13148.037921889998,110.72977791000449,53531.40542664 2023-07-09,12:55:51.000,190,10980772,13245,0,1688907350,13148.058130819998,110.73682704000385,53531.45433648 2023-07-09,12:55:52.000,190,10980790,13445,0,1688907351,13148.098548679998,110.73682704000385,53531.45433648 2023-07-09,12:55:53.000,190,10980762,13325,0,1688907352,13148.105284989993,110.75092530000256,53531.45433648 2023-07-09,12:55:54.000,190,10980785,13445,0,1688907353,13148.138966539998,110.72272877999785,53531.45433648 2023-07-09,12:55:55.000,190,10980807,13245,0,1688907354,13148.132230229989,110.67338487000234,53531.4962592 2023-07-09,12:55:56.000,190,10980803,13205,0,1688907355,13148.179384399999,110.69453226000041,53531.52420768 2023-07-09,12:55:57.000,190,10980791,13325,0,1688907356,13148.179384399999,110.72272877999785,53531.489272080005 2023-07-09,12:55:58.000,190,10980797,13685,0,1688907357,13148.172648089989,110.70863051999913,53531.45433648 2023-07-09,12:55:59.000,190,10980781,13165,0,1688907358,13148.152439159989,110.6804340000017,53531.43337512001 2023-07-09,12:56:00.000,190,10980775,13125,0,1688907359,13148.226538569994,110.69453226000041,53531.552156159996 2023-07-09,12:56:01.000,190,10980757,12925,0,1688907360,13148.246747499994,110.65223748000426,53531.58010464001 2023-07-09,12:56:02.000,190,10980783,13445,0,1688907361,13148.280429049999,110.67338487000234,53531.60106600001 2023-07-09,12:56:03.000,190,10980774,13245,0,1688907362,13148.266956429994,110.66633574000298,53531.62901448001 2023-07-09,12:56:04.000,190,10980784,13285,0,1688907363,13148.240011189999,110.6804340000017,53531.538181920005 2023-07-09,12:56:05.000,190,10980778,13085,0,1688907364,13148.27369273999,110.69453226000041,53531.53119480001 2023-07-09,12:56:06.000,190,10980761,13205,0,1688907365,13148.300637979999,110.66633574000298,53531.587091760004 2023-07-09,12:56:07.000,190,10980806,13605,0,1688907366,13148.266956429994,110.66633574000298,53531.52420768 2023-07-09,12:56:08.000,190,10980773,13045,0,1688907367,13148.34105584,110.65928661000362,53531.60106600001 2023-07-09,12:56:09.000,190,10980794,13285,0,1688907368,13148.3814737,110.6310900899989,53531.57311752 2023-07-09,12:56:10.000,190,10980781,13445,0,1688907369,13148.46230942,110.69453226000041,53531.6360016 2023-07-09,12:56:11.000,190,10980798,13445,0,1688907370,13148.44210049,110.71567964999849,53531.64997584001 2023-07-09,12:56:12.000,190,10980769,13205,0,1688907371,13148.49599096999,110.80026920999808,53531.57311752 2023-07-09,12:56:13.000,190,10980764,13125,0,1688907372,13148.50272728,110.85666225000023,53531.61504024 2023-07-09,12:56:14.000,190,10980792,13525,0,1688907373,13148.469045729995,110.88485876999766,53531.60106600001 2023-07-09,12:56:15.000,190,10980765,13245,0,1688907374,13148.46230942,110.9271535500011,53531.587091760004 2023-07-09,12:56:16.000,190,10980794,13365,0,1688907375,13148.51619989999,110.9271535500011,53531.5661304 2023-07-09,12:56:17.000,190,10980787,13125,0,1688907376,13148.610508239995,110.89895703000366,53531.69189856 2023-07-09,12:56:18.000,190,10980823,13285,0,1688907377,13148.610508239995,110.88485876999766,53531.69888568001 2023-07-09,12:56:19.000,190,10980824,13285,0,1688907378,13148.583563,110.87076050999895,53531.69189856 2023-07-09,12:56:20.000,190,10980822,13045,0,1688907379,13148.509463589995,110.88485876999766,53531.656962960005 2023-07-09,12:56:21.000,190,10980814,13405,0,1688907380,13148.45557310999,110.87076050999895,53531.61504024 2023-07-09,12:56:22.000,190,10980785,13285,0,1688907381,13148.49599096999,110.87076050999895,53531.64298872 2023-07-09,12:56:23.000,190,10980796,13245,0,1688907382,13148.40168263,110.82141660000343,53531.587091760004 2023-07-09,12:56:24.000,190,10980791,13285,0,1688907383,13148.49599096999,110.80026920999808,53531.656962960005 2023-07-09,12:56:25.000,190,10980779,13525,0,1688907384,13148.529672519995,110.76502356000128,53531.7408084 2023-07-09,12:56:26.000,190,10980750,13165,0,1688907385,13148.529672519995,110.75092530000256,53531.656962960005 2023-07-09,12:56:27.000,190,10980829,13365,0,1688907386,13148.55661775999,110.70863051999913,53531.68491144 2023-07-09,12:56:28.000,190,10980764,13165,0,1688907387,13148.583563,110.75797443000192,53531.5661304 2023-07-09,12:56:29.000,190,10980824,13245,0,1688907388,13148.59703561999,110.7438761700032,53531.64298872 2023-07-09,12:56:30.000,190,10980771,13205,0,1688907389,13148.650926099996,110.80026920999808,53531.6360016 2023-07-09,12:56:31.000,190,10980774,13245,0,1688907390,13148.66439872,110.82141660000343,53531.64298872 2023-07-09,12:56:32.000,190,10980756,12885,0,1688907391,13148.731761819996,110.82141660000343,53531.656962960005 2023-07-09,12:56:33.000,190,10980770,13405,0,1688907392,13148.76544337,110.82846573000279,53531.64298872 2023-07-09,12:56:34.000,190,10980768,13245,0,1688907393,13148.772179679996,110.81436747000407,53531.6709372 2023-07-09,12:56:35.000,190,10980764,13485,0,1688907394,13148.799124919991,110.80026920999808,53531.6709372 2023-07-09,12:56:36.000,190,10980757,13245,0,1688907395,13148.76544337,110.81436747000407,53531.67792432001 2023-07-09,12:56:37.000,190,10980791,13285,0,1688907396,13148.799124919991,110.79322007999872,53531.69189856 2023-07-09,12:56:38.000,190,10980756,13205,0,1688907397,13148.731761819996,110.82846573000279,53531.58010464001 2023-07-09,12:56:39.000,190,10980817,13285,0,1688907398,13148.785652300001,110.83551486000215,53531.64298872 2023-07-09,12:56:40.000,190,10980751,13365,0,1688907399,13148.879960639992,110.87076050999895,53531.69189856 2023-07-09,12:56:41.000,190,10980756,13165,0,1688907400,13148.900169569992,110.88485876999766,53531.72683416001 2023-07-09,12:56:42.000,190,10980763,13165,0,1688907401,13148.927114810002,110.88485876999766,53531.74779552001 2023-07-09,12:56:43.000,190,10980801,13165,0,1688907402,13148.933851119997,110.85666225000023,53531.7408084 2023-07-09,12:56:44.000,190,10980787,13445,0,1688907403,13148.879960639992,110.84961312000087,53531.66395008 2023-07-09,12:56:45.000,190,10980771,13285,0,1688907404,13148.886696950001,110.81436747000407,53531.73382128 2023-07-09,12:56:46.000,190,10980767,13365,0,1688907405,13148.866488020001,110.7438761700032,53531.72683416001 2023-07-09,12:56:47.000,190,10980776,13165,0,1688907406,13148.886696950001,110.73682704000385,53531.8106796 2023-07-09,12:56:48.000,190,10980773,13605,0,1688907407,13148.920378499992,110.73682704000385,53531.78971824 2023-07-09,12:56:49.000,190,10980739,13285,0,1688907408,13148.920378499992,110.73682704000385,53531.754782640004 2023-07-09,12:56:50.000,190,10980712,13205,0,1688907409,13148.866488020001,110.70863051999913,53531.71285992 2023-07-09,12:56:51.000,190,10980754,13245,0,1688907410,13148.927114810002,110.70863051999913,53531.775744000006 2023-07-09,12:56:52.000,190,10980795,13405,0,1688907411,13148.853015399996,110.69453226000041,53531.80369248 2023-07-09,12:56:53.000,190,10980743,13245,0,1688907412,13148.799124919991,110.70158138999977,53531.76875688001 2023-07-09,12:56:54.000,190,10980811,13165,0,1688907413,13148.846279090001,110.66633574000298,53531.74779552001 2023-07-09,12:56:55.000,190,10980787,13085,0,1688907414,13148.819333849991,110.6804340000017,53531.7408084 2023-07-09,12:56:56.000,190,10980754,13565,0,1688907415,13148.873224329996,110.6804340000017,53531.887537919996 2023-07-09,12:56:57.000,190,10980766,13445,0,1688907416,13148.846279090001,110.59584444000211,53531.85260232 2023-07-09,12:56:58.000,190,10980769,13285,0,1688907417,13148.839542779991,110.58174618000339,53531.824653840005 2023-07-09,12:56:59.000,190,10980787,13205,0,1688907418,13148.785652300001,110.53945139999996,53531.79670536001 2023-07-09,12:57:00.000,190,10980726,13445,0,1688907419,13148.74523444,110.49010749000445,53531.79670536001 2023-07-09,12:57:01.000,190,10980739,13285,0,1688907420,13148.758707059991,110.53945139999996,53531.8106796 2023-07-09,12:57:02.000,190,10980729,13125,0,1688907421,13148.751970749996,110.53945139999996,53531.8106796 2023-07-09,12:57:03.000,190,10980798,13045,0,1688907422,13148.70481658,110.60994270000083,53531.775744000006 2023-07-09,12:57:04.000,190,10980765,13125,0,1688907423,13148.772179679996,110.60994270000083,53531.81766672001 2023-07-09,12:57:05.000,190,10980742,13125,0,1688907424,13148.832806469996,110.65223748000426,53531.84561520001 2023-07-09,12:57:06.000,190,10980781,13405,0,1688907425,13148.819333849991,110.6451883500049,53531.887537919996 2023-07-09,12:57:07.000,190,10980798,13445,0,1688907426,13148.778915989991,110.6804340000017,53531.80369248 2023-07-09,12:57:08.000,190,10980810,13485,0,1688907427,13148.751970749996,110.6451883500049,53531.83862808 2023-07-09,12:57:09.000,190,10980797,13485,0,1688907428,13148.758707059991,110.6804340000017,53531.90849928 2023-07-09,12:57:10.000,190,10980803,13365,0,1688907429,13148.772179679996,110.60289357000147,53531.90849928 2023-07-09,12:57:11.000,190,10980790,13125,0,1688907430,13148.812597539996,110.63813921999827,53531.887537919996 2023-07-09,12:57:12.000,190,10980764,13085,0,1688907431,13148.853015399996,110.60289357000147,53531.95740912 2023-07-09,12:57:13.000,190,10980782,13085,0,1688907432,13148.832806469996,110.59584444000211,53531.8805508 2023-07-09,12:57:14.000,190,10980761,13165,0,1688907433,13148.846279090001,110.62404095999955,53531.90849928 2023-07-09,12:57:15.000,190,10980744,13165,0,1688907434,13148.873224329996,110.61699183000019,53531.89452504001 2023-07-09,12:57:16.000,190,10980765,13365,0,1688907435,13148.913642189997,110.66633574000298,53531.85260232 2023-07-09,12:57:17.000,190,10980779,13085,0,1688907436,13148.906905880001,110.65928661000362,53531.950422 2023-07-09,12:57:18.000,190,10980779,13445,0,1688907437,13148.879960639992,110.6451883500049,53531.95740912 2023-07-09,12:57:19.000,190,10980789,13325,0,1688907438,13148.906905880001,110.63813921999827,53531.85958944 2023-07-09,12:57:20.000,190,10980779,13165,0,1688907439,13148.927114810002,110.63813921999827,53531.93644776001 2023-07-09,12:57:21.000,190,10980804,13525,0,1688907440,13148.940587429992,110.58174618000339,53531.96439624001 2023-07-09,12:57:22.000,190,10980777,13085,0,1688907441,13148.927114810002,110.54650052999932,53531.97138336 2023-07-09,12:57:23.000,190,10980751,13325,0,1688907442,13148.900169569992,110.56059878999804,53531.95740912 2023-07-09,12:57:24.000,190,10980771,13285,0,1688907443,13148.859751709992,110.52535314000124,53531.86657656001 2023-07-09,12:57:25.000,190,10980769,12965,0,1688907444,13148.886696950001,110.53945139999996,53531.84561520001 2023-07-09,12:57:26.000,190,10980769,13165,0,1688907445,13148.920378499992,110.53945139999996,53531.86657656001 2023-07-09,12:57:27.000,190,10980825,13405,0,1688907446,13148.906905880001,110.53945139999996,53531.887537919996 2023-07-09,12:57:28.000,190,10980807,13525,0,1688907447,13148.920378499992,110.53945139999996,53531.86657656001 2023-07-09,12:57:29.000,190,10980760,13125,0,1688907448,13148.927114810002,110.53945139999996,53531.84561520001 2023-07-09,12:57:30.000,190,10980795,13325,0,1688907449,13149.001214219992,110.56059878999804,53531.8805508 2023-07-09,12:57:31.000,190,10980828,13325,0,1688907450,13148.987741600002,110.59584444000211,53531.90151216 2023-07-09,12:57:32.000,190,10980769,13285,0,1688907451,13148.974268979997,110.58174618000339,53531.89452504001 2023-07-09,12:57:33.000,190,10980825,13285,0,1688907452,13148.954060049997,110.6310900899989,53531.86657656001 2023-07-09,12:57:34.000,190,10980783,13325,0,1688907453,13148.886696950001,110.6310900899989,53531.83862808 2023-07-09,12:57:35.000,190,10980777,13405,0,1688907454,13148.846279090001,110.71567964999849,53531.8106796 2023-07-09,12:57:36.000,190,10980768,13325,0,1688907455,13148.940587429992,110.68748313000106,53531.887537919996 2023-07-09,12:57:37.000,190,10980800,13245,0,1688907456,13148.913642189997,110.73682704000385,53531.97138336 2023-07-09,12:57:38.000,190,10980757,13245,0,1688907457,13148.960796359992,110.7438761700032,53531.887537919996 2023-07-09,12:57:39.000,190,10980771,13205,0,1688907458,13148.927114810002,110.76502356000128,53531.91548640001 2023-07-09,12:57:40.000,190,10980751,13485,0,1688907459,13148.981005289992,110.80026920999808,53531.90151216 2023-07-09,12:57:41.000,190,10980754,13325,0,1688907460,13148.947323740002,110.81436747000407,53531.943434880006 2023-07-09,12:57:42.000,190,10980814,13605,0,1688907461,13148.987741600002,110.78617094999936,53531.922473520004 2023-07-09,12:57:43.000,190,10980778,13365,0,1688907462,13148.933851119997,110.76502356000128,53531.887537919996 2023-07-09,12:57:44.000,190,10980795,13245,0,1688907463,13148.947323740002,110.72272877999785,53531.93644776001 2023-07-09,12:57:45.000,190,10980794,13245,0,1688907464,13149.014686839997,110.70863051999913,53531.97138336 2023-07-09,12:57:46.000,190,10980747,13085,0,1688907465,13149.075313629997,110.6804340000017,53532.0202932 2023-07-09,12:57:47.000,190,10980794,13005,0,1688907466,13149.041632079992,110.67338487000234,53531.992344720005 2023-07-09,12:57:48.000,190,10980784,13525,0,1688907467,13149.048368390002,110.68748313000106,53531.922473520004 2023-07-09,12:57:49.000,190,10980754,13045,0,1688907468,13149.014686839997,110.73682704000385,53531.93644776001 2023-07-09,12:57:50.000,190,10980776,13245,0,1688907469,13149.048368390002,110.72272877999785,53531.91548640001 2023-07-09,12:57:51.000,190,10980791,13645,0,1688907470,13149.102258869993,110.75797443000192,53531.97837048 2023-07-09,12:57:52.000,190,10980798,13365,0,1688907471,13149.156149349998,110.73682704000385,53532.02728032 2023-07-09,12:57:53.000,190,10980785,13285,0,1688907472,13149.108995180002,110.80731834000471,53531.97138336 2023-07-09,12:57:54.000,190,10980796,13405,0,1688907473,13149.176358279998,110.80026920999808,53531.98535760001 2023-07-09,12:57:55.000,190,10980747,13325,0,1688907474,13149.189830900003,110.81436747000407,53532.04824168 2023-07-09,12:57:56.000,190,10980760,13445,0,1688907475,13149.216776139998,110.84256399000151,53532.055228799996 2023-07-09,12:57:57.000,190,10980755,13125,0,1688907476,13149.243721379993,110.85666225000023,53532.090164400004 2023-07-09,12:57:58.000,190,10980795,13365,0,1688907477,13149.223512449993,110.84256399000151,53532.0202932 2023-07-09,12:57:59.000,190,10980730,13405,0,1688907478,13149.210039830003,110.88485876999766,53531.95740912 2023-07-09,12:58:00.000,190,10980769,13245,0,1688907479,13149.263930309993,110.86371137999959,53532.06221592001 2023-07-09,12:58:01.000,190,10980788,13285,0,1688907480,13149.284139239993,110.86371137999959,53532.07619016 2023-07-09,12:58:02.000,190,10980787,13285,0,1688907481,13149.297611859998,110.86371137999959,53532.06920304 2023-07-09,12:58:03.000,190,10980724,13365,0,1688907482,13149.324557099993,110.88485876999766,53532.11811288 2023-07-09,12:58:04.000,190,10980806,13325,0,1688907483,13149.290875549988,110.87076050999895,53532.03426744001 2023-07-09,12:58:05.000,190,10980741,13325,0,1688907484,13149.311084479988,110.82141660000343,53532.06920304 2023-07-09,12:58:06.000,190,10980770,13245,0,1688907485,13149.324557099993,110.77207269000064,53532.11811288 2023-07-09,12:58:07.000,190,10980815,13045,0,1688907486,13149.304348169993,110.72977791000449,53532.13208712001 2023-07-09,12:58:08.000,190,10980759,13085,0,1688907487,13149.317820789998,110.70863051999913,53532.09715152 2023-07-09,12:58:09.000,190,10980733,13125,0,1688907488,13149.297611859998,110.68748313000106,53532.13907424 2023-07-09,12:58:10.000,190,10980823,13445,0,1688907489,13149.391920199989,110.63813921999827,53532.16702272 2023-07-09,12:58:11.000,190,10980806,13365,0,1688907490,13149.378447579998,110.6310900899989,53532.13907424 2023-07-09,12:58:12.000,190,10980785,13525,0,1688907491,13149.432338059989,110.61699183000019,53532.11811288 2023-07-09,12:58:13.000,190,10980761,13125,0,1688907492,13149.425601749994,110.61699183000019,53532.13208712001 2023-07-09,12:58:14.000,190,10980744,13525,0,1688907493,13149.47275591999,110.63813921999827,53532.1251 2023-07-09,12:58:15.000,190,10980774,13445,0,1688907494,13149.49296484999,110.68748313000106,53532.1949712 2023-07-09,12:58:16.000,190,10980765,13605,0,1688907495,13149.53338270999,110.67338487000234,53532.17400984 2023-07-09,12:58:17.000,190,10980794,13605,0,1688907496,13149.53338270999,110.70863051999913,53532.21593256 2023-07-09,12:58:18.000,190,10980750,13445,0,1688907497,13149.546855329994,110.70863051999913,53532.21593256 2023-07-09,12:58:19.000,190,10980785,13405,0,1688907498,13149.53338270999,110.6804340000017,53532.2648424 2023-07-09,12:58:20.000,190,10980782,13285,0,1688907499,13149.567064259994,110.6310900899989,53532.222919679996 2023-07-09,12:58:21.000,190,10980754,13085,0,1688907500,13149.519910089999,110.62404095999955,53532.20195832001 2023-07-09,12:58:22.000,190,10980769,13005,0,1688907501,13149.55359163999,110.54650052999932,53532.29279088 2023-07-09,12:58:23.000,190,10980807,13325,0,1688907502,13149.49296484999,110.56764792000467,53532.25086816001 2023-07-09,12:58:24.000,190,10980727,13285,0,1688907503,13149.486228539994,110.59584444000211,53532.278816640006 2023-07-09,12:58:25.000,190,10980752,13285,0,1688907504,13149.519910089999,110.55354965999868,53532.34170072 2023-07-09,12:58:26.000,190,10980781,13125,0,1688907505,13149.526646399994,110.55354965999868,53532.35567496 2023-07-09,12:58:27.000,190,10980777,13285,0,1688907506,13149.47275591999,110.57469705000403,53532.28580376 2023-07-09,12:58:28.000,190,10980767,13125,0,1688907507,13149.459283299999,110.55354965999868,53532.25086816001 2023-07-09,12:58:29.000,190,10980750,13325,0,1688907508,13149.459283299999,110.58174618000339,53532.29279088 2023-07-09,12:58:30.000,190,10980744,13165,0,1688907509,13149.49296484999,110.55354965999868,53532.34868784001 2023-07-09,12:58:31.000,190,10980822,13205,0,1688907510,13149.486228539994,110.50420575000317,53532.31375224 2023-07-09,12:58:32.000,190,10980790,13605,0,1688907511,13149.54011902,110.47600922999845,53532.38362344 2023-07-09,12:58:33.000,190,10980783,13325,0,1688907512,13149.546855329994,110.49010749000445,53532.4045848 2023-07-09,12:58:34.000,190,10980763,13405,0,1688907513,13149.607482119995,110.49010749000445,53532.34868784001 2023-07-09,12:58:35.000,190,10980738,13445,0,1688907514,13149.627691049995,110.51125488000253,53532.39759768001 2023-07-09,12:58:36.000,190,10980743,13245,0,1688907515,13149.64116367,110.51125488000253,53532.29279088 2023-07-09,12:58:37.000,190,10980783,13285,0,1688907516,13149.65463628999,110.51830401000188,53532.29977800001 2023-07-09,12:58:38.000,190,10980794,12925,0,1688907517,13149.62095474,110.5324022700006,53532.32073936001 2023-07-09,12:58:39.000,190,10980777,13165,0,1688907518,13149.65463628999,110.58174618000339,53532.29977800001 2023-07-09,12:58:40.000,190,10980759,13085,0,1688907519,13149.74220832,110.59584444000211,53532.36266208 2023-07-09,12:58:41.000,190,10980774,13285,0,1688907520,13149.748944629995,110.58174618000339,53532.446507520006 2023-07-09,12:58:42.000,190,10980763,13125,0,1688907521,13149.73547200999,110.56059878999804,53532.376636320005 2023-07-09,12:58:43.000,190,10980762,13525,0,1688907522,13149.73547200999,110.51830401000188,53532.34868784001 2023-07-09,12:58:44.000,190,10980787,13285,0,1688907523,13149.68158153,110.44781271000102,53532.31375224 2023-07-09,12:58:45.000,190,10980794,13405,0,1688907524,13149.69505414999,110.4337144500023,53532.31375224 2023-07-09,12:58:46.000,190,10980762,13285,0,1688907525,13149.70179046,110.38437053999951,53532.376636320005 2023-07-09,12:58:47.000,190,10980742,13005,0,1688907526,13149.72199939,110.34207576000335,53532.38362344 2023-07-09,12:58:48.000,190,10980741,13085,0,1688907527,13149.68158153,110.335026630004,53532.4045848 2023-07-09,12:58:49.000,190,10980777,13165,0,1688907528,13149.708526769995,110.31387923999864,53532.41855904001 2023-07-09,12:58:50.000,190,10980797,13285,0,1688907529,13149.769153559995,110.30683010999928,53532.43253328 2023-07-09,12:58:51.000,190,10980765,13365,0,1688907530,13149.708526769995,110.24338793999777,53532.446507520006 2023-07-09,12:58:52.000,190,10980754,13365,0,1688907531,13149.708526769995,110.17289664000418,53532.425546160004 2023-07-09,12:58:53.000,190,10980782,13205,0,1688907532,13149.67484521999,110.14470011999947,53532.425546160004 2023-07-09,12:58:54.000,190,10980796,13325,0,1688907533,13149.627691049995,110.11650360000203,53532.31375224 2023-07-09,12:58:55.000,190,10980740,13605,0,1688907534,13149.65463628999,110.06715968999924,53532.36266208 2023-07-09,12:58:56.000,190,10980747,13405,0,1688907535,13149.668108909995,110.09535621000396,53532.41855904001 2023-07-09,12:58:57.000,190,10980754,13125,0,1688907536,13149.67484521999,110.03896317000181,53532.46746888001 2023-07-09,12:58:58.000,190,10980758,13445,0,1688907537,13149.72199939,110.03896317000181,53532.48843024001 2023-07-09,12:58:59.000,190,10980791,13325,0,1688907538,13149.627691049995,110.05306143000053,53532.48144312 2023-07-09,12:59:00.000,190,10980748,13245,0,1688907539,13149.62095474,110.03191404000245,53532.46048176 2023-07-09,12:59:01.000,190,10980739,13405,0,1688907540,13149.587273189994,110.00371751999774,53532.5093916 2023-07-09,12:59:02.000,190,10980768,13485,0,1688907541,13149.58053688,109.99666838999838,53532.41855904001 2023-07-09,12:59:03.000,190,10980780,13405,0,1688907542,13149.51317377999,109.9755210000003,53532.39759768001 2023-07-09,12:59:04.000,190,10980746,13365,0,1688907543,13149.51317377999,109.98257012999966,53532.4045848 2023-07-09,12:59:05.000,190,10980764,13125,0,1688907544,13149.47275591999,109.96142274000158,53532.4045848 2023-07-09,12:59:06.000,190,10980773,13245,0,1688907545,13149.466019609994,109.9755210000003,53532.51637872001 2023-07-09,12:59:07.000,190,10980760,13365,0,1688907546,13149.425601749994,109.96142274000158,53532.446507520006 2023-07-09,12:59:08.000,190,10980769,13485,0,1688907547,13149.385183889994,109.95437361000222,53532.39759768001 2023-07-09,12:59:09.000,190,10980771,13045,0,1688907548,13149.317820789998,109.91207882999879,53532.31375224 2023-07-09,12:59:10.000,190,10980784,13365,0,1688907549,13149.304348169993,109.91912795999815,53532.34868784001 2023-07-09,12:59:11.000,190,10980777,13365,0,1688907550,13149.317820789998,109.89798057000007,53532.38362344 2023-07-09,12:59:12.000,190,10980773,13285,0,1688907551,13149.311084479988,109.90502969999943,53532.376636320005 2023-07-09,12:59:13.000,190,10980738,13405,0,1688907552,13149.284139239993,109.84863666000456,53532.34170072 2023-07-09,12:59:14.000,190,10980757,13245,0,1688907553,13149.250457689988,109.8274892699992,53532.257855280004 2023-07-09,12:59:15.000,190,10980770,13405,0,1688907554,13149.203303519993,109.81339101000049,53532.278816640006 2023-07-09,12:59:16.000,190,10980757,13365,0,1688907555,13149.196567209998,109.8274892699992,53532.30676512 2023-07-09,12:59:17.000,190,10980727,13445,0,1688907556,13149.203303519993,109.80634188000113,53532.24388104 2023-07-09,12:59:18.000,190,10980738,13245,0,1688907557,13149.176358279998,109.79224362000241,53532.24388104 2023-07-09,12:59:19.000,190,10980794,12925,0,1688907558,13149.149413040002,109.74289970999962,53532.23689392 2023-07-09,12:59:20.000,190,10980805,13125,0,1688907559,13149.189830900003,109.77814536000369,53532.2648424 2023-07-09,12:59:21.000,190,10980733,13125,0,1688907560,13149.223512449993,109.77109623000433,53532.22990680001 2023-07-09,12:59:22.000,190,10980742,13285,0,1688907561,13149.236985069998,109.7640470999977,53532.2648424 2023-07-09,12:59:23.000,190,10980801,13165,0,1688907562,13149.250457689988,109.74994883999898,53532.3347136 2023-07-09,12:59:24.000,190,10980749,13165,0,1688907563,13149.176358279998,109.77814536000369,53532.222919679996 2023-07-09,12:59:25.000,190,10980806,13445,0,1688907564,13149.156149349998,109.79929275000177,53532.208945440005 2023-07-09,12:59:26.000,190,10980785,13085,0,1688907565,13149.210039830003,109.83453839999856,53532.222919679996 2023-07-09,12:59:27.000,190,10980767,13525,0,1688907566,13149.203303519993,109.79929275000177,53532.1949712 2023-07-09,12:59:28.000,190,10980754,13365,0,1688907567,13149.183094589993,109.81339101000049,53532.18099696001 2023-07-09,12:59:29.000,190,10980751,13165,0,1688907568,13149.156149349998,109.82044013999985,53532.17400984 2023-07-09,12:59:30.000,190,10980747,13605,0,1688907569,13149.156149349998,109.85568579000392,53532.23689392 2023-07-09,12:59:31.000,190,10980760,13605,0,1688907570,13149.189830900003,109.83453839999856,53532.222919679996 2023-07-09,12:59:32.000,190,10980778,13005,0,1688907571,13149.149413040002,109.86273492000328,53532.1949712 2023-07-09,12:59:33.000,190,10980766,13285,0,1688907572,13149.102258869993,109.92617709000478,53532.13208712001 2023-07-09,12:59:34.000,190,10980748,13445,0,1688907573,13149.108995180002,109.88388231000135,53532.11811288 2023-07-09,12:59:35.000,190,10980776,13205,0,1688907574,13149.135940419997,109.876833180002,53532.16702272 2023-07-09,12:59:36.000,190,10980774,13005,0,1688907575,13149.149413040002,109.876833180002,53532.15304848001 2023-07-09,12:59:37.000,190,10980706,13165,0,1688907576,13149.082049939992,109.89798057000007,53532.18798408 2023-07-09,12:59:38.000,190,10980744,13405,0,1688907577,13149.068577320002,109.91912795999815,53532.090164400004 2023-07-09,12:59:39.000,190,10980805,13045,0,1688907578,13149.102258869993,109.91207882999879,53532.13208712001 2023-07-09,12:59:40.000,190,10980810,13365,0,1688907579,13149.048368390002,109.98257012999966,53532.111125760006 2023-07-09,12:59:41.000,190,10980784,13485,0,1688907580,13149.082049939992,109.9755210000003,53532.09715152 2023-07-09,12:59:42.000,190,10980738,13005,0,1688907581,13149.068577320002,110.01076665000437,53532.07619016 2023-07-09,12:59:43.000,190,10980725,13285,0,1688907582,13149.021423149992,110.01781578000373,53532.02728032 2023-07-09,12:59:44.000,190,10980768,13165,0,1688907583,13149.075313629997,110.06715968999924,53532.09715152 2023-07-09,12:59:45.000,190,10980771,13005,0,1688907584,13149.129204110002,110.0883070800046,53532.13208712001 2023-07-09,12:59:46.000,190,10980741,13445,0,1688907585,13149.055104699997,110.09535621000396,53532.15304848001 2023-07-09,12:59:47.000,190,10980779,13525,0,1688907586,13149.102258869993,110.09535621000396,53532.11811288 2023-07-09,12:59:48.000,190,10980759,13245,0,1688907587,13149.001214219992,110.13060186000075,53532.03426744001 2023-07-09,12:59:49.000,190,10980793,13205,0,1688907588,13148.981005289992,110.12355273000139,53532.055228799996 2023-07-09,12:59:50.000,190,10980736,13165,0,1688907589,13149.014686839997,110.15879837999819,53532.06221592001 2023-07-09,12:59:51.000,190,10980774,13045,0,1688907590,13149.001214219992,110.20109316000162,53532.055228799996 2023-07-09,12:59:52.000,190,10980734,13125,0,1688907591,13149.041632079992,110.25043707000441,53532.09715152 2023-07-09,12:59:53.000,190,10980737,13165,0,1688907592,13149.034895769997,110.29978097999992,53532.090164400004 2023-07-09,12:59:54.000,190,10980748,13285,0,1688907593,13149.048368390002,110.335026630004,53532.055228799996 2023-07-09,12:59:55.000,190,10980769,13445,0,1688907594,13149.108995180002,110.34207576000335,53532.111125760006 2023-07-09,12:59:56.000,190,10980767,13245,0,1688907595,13149.075313629997,110.42666532000294,53532.06920304 2023-07-09,12:59:57.000,190,10980768,13285,0,1688907596,13149.075313629997,110.47600922999845,53532.1251 2023-07-09,12:59:58.000,190,10980744,13165,0,1688907597,13149.108995180002,110.47600922999845,53532.07619016 2023-07-09,12:59:59.000,190,10980743,13245,0,1688907598,13149.068577320002,110.55354965999868,53532.04824168 2023-07-09,13:00:00.000,190,10980768,13325,0,1688907599,13149.095522559997,110.60994270000083,53532.041254560005 2023-07-09,13:00:01.000,190,10980732,13045,0,1688907600,13149.176358279998,110.59584444000211,53532.07619016 2023-07-09,13:00:02.000,190,10980777,13205,0,1688907601,13149.230248759988,110.60289357000147,53532.07619016 2023-07-09,13:00:03.000,190,10980785,13445,0,1688907602,13149.257193999998,110.60994270000083,53532.1251 2023-07-09,13:00:04.000,190,10980803,13205,0,1688907603,13149.236985069998,110.60994270000083,53531.992344720005 2023-07-09,13:00:05.000,190,10980794,13245,0,1688907604,13149.270666619988,110.58879531000275,53532.09715152 2023-07-09,13:00:06.000,190,10980777,13445,0,1688907605,13149.290875549988,110.60289357000147,53532.06221592001 2023-07-09,13:00:07.000,190,10980787,12965,0,1688907606,13149.324557099993,110.62404095999955,53532.08317728001 2023-07-09,13:00:08.000,190,10980771,13245,0,1688907607,13149.338029719998,110.65928661000362,53532.06920304 2023-07-09,13:00:09.000,190,10980765,13245,0,1688907608,13149.364974959994,110.61699183000019,53532.13208712001 2023-07-09,13:00:10.000,190,10980782,13285,0,1688907609,13149.405392819994,110.65223748000426,53532.18099696001 2023-07-09,13:00:11.000,190,10980788,13325,0,1688907610,13149.405392819994,110.65928661000362,53532.06221592001 2023-07-09,13:00:12.000,190,10980717,13445,0,1688907611,13149.425601749994,110.6804340000017,53532.07619016 2023-07-09,13:00:13.000,190,10980825,13205,0,1688907612,13149.385183889994,110.70863051999913,53532.03426744001 2023-07-09,13:00:14.000,190,10980744,13165,0,1688907613,13149.398656509999,110.70158138999977,53532.08317728001 2023-07-09,13:00:15.000,190,10980762,13405,0,1688907614,13149.412129129989,110.75797443000192,53532.07619016 2023-07-09,13:00:16.000,190,10980758,13565,0,1688907615,13149.479492229999,110.73682704000385,53532.15304848001 2023-07-09,13:00:17.000,190,10980730,13125,0,1688907616,13149.459283299999,110.76502356000128,53532.13208712001 2023-07-09,13:00:18.000,190,10980725,13205,0,1688907617,13149.445810679994,110.79322007999872,53532.15304848001 2023-07-09,13:00:19.000,190,10980771,13365,0,1688907618,13149.459283299999,110.77207269000064,53532.13208712001 2023-07-09,13:00:20.000,190,10980738,13125,0,1688907619,13149.452546989989,110.76502356000128,53532.15304848001 2023-07-09,13:00:21.000,190,10980761,13245,0,1688907620,13149.439074369999,110.77207269000064,53532.14606136 2023-07-09,13:00:22.000,190,10980738,13325,0,1688907621,13149.479492229999,110.77912182,53532.1949712 2023-07-09,13:00:23.000,190,10980773,12925,0,1688907622,13149.385183889994,110.81436747000407,53532.07619016 2023-07-09,13:00:24.000,190,10980794,13245,0,1688907623,13149.418865439999,110.80731834000471,53532.13208712001 2023-07-09,13:00:25.000,190,10980778,13325,0,1688907624,13149.418865439999,110.84256399000151,53532.160035600005 2023-07-09,13:00:26.000,190,10980754,13445,0,1688907625,13149.499701159999,110.82846573000279,53532.17400984 2023-07-09,13:00:27.000,190,10980791,13285,0,1688907626,13149.466019609994,110.89895703000366,53532.160035600005 2023-07-09,13:00:28.000,190,10980765,13245,0,1688907627,13149.53338270999,110.89895703000366,53532.18099696001 2023-07-09,13:00:29.000,190,10980729,13285,0,1688907628,13149.506437469994,110.9271535500011,53532.13907424 2023-07-09,13:00:30.000,190,10980763,13165,0,1688907629,13149.54011902,110.93420268000045,53532.10413864001 2023-07-09,13:00:31.000,190,10980756,13085,0,1688907630,13149.567064259994,110.94125180999981,53532.1949712 2023-07-09,13:00:32.000,190,10980735,13165,0,1688907631,13149.58053688,110.94125180999981,53532.25086816001 2023-07-09,13:00:33.000,190,10980764,13445,0,1688907632,13149.546855329994,110.96239919999789,53532.28580376 2023-07-09,13:00:34.000,190,10980740,13285,0,1688907633,13149.587273189994,110.95535006999853,53532.257855280004 2023-07-09,13:00:35.000,190,10980780,13205,0,1688907634,13149.607482119995,110.97649746000388,53532.22990680001 2023-07-09,13:00:36.000,190,10980723,13205,0,1688907635,13149.63442735999,110.99764485000196,53532.27182952001 2023-07-09,13:00:37.000,190,10980766,13285,0,1688907636,13149.64116367,111.03993962999812,53532.278816640006 2023-07-09,13:00:38.000,190,10980785,13525,0,1688907637,13149.59400949999,111.00469398000132,53532.208945440005 2023-07-09,13:00:39.000,190,10980777,13165,0,1688907638,13149.55359163999,111.01174311000068,53532.25086816001 2023-07-09,13:00:40.000,190,10980752,13285,0,1688907639,13149.57380056999,110.94830093999917,53532.3347136 2023-07-09,13:00:41.000,190,10980795,13245,0,1688907640,13149.58053688,110.91305529000238,53532.38362344 2023-07-09,13:00:42.000,190,10980789,13285,0,1688907641,13149.58053688,110.91305529000238,53532.41855904001 2023-07-09,13:00:43.000,190,10980766,13565,0,1688907642,13149.55359163999,110.92010442000173,53532.390610559996 2023-07-09,13:00:44.000,190,10980753,13365,0,1688907643,13149.499701159999,110.91305529000238,53532.34170072 2023-07-09,13:00:45.000,190,10980752,13165,0,1688907644,13149.499701159999,110.9271535500011,53532.35567496 2023-07-09,13:00:46.000,190,10980748,13285,0,1688907645,13149.526646399994,110.9271535500011,53532.29977800001 2023-07-09,13:00:47.000,190,10980827,13405,0,1688907646,13149.51317377999,110.97649746000388,53532.376636320005 2023-07-09,13:00:48.000,190,10980733,13485,0,1688907647,13149.445810679994,110.97649746000388,53532.32073936001 2023-07-09,13:00:49.000,190,10980800,13125,0,1688907648,13149.452546989989,110.99764485000196,53532.34170072 2023-07-09,13:00:50.000,190,10980760,13005,0,1688907649,13149.49296484999,110.97649746000388,53532.29279088 2023-07-09,13:00:51.000,190,10980764,13325,0,1688907650,13149.54011902,110.99764485000196,53532.32073936001 2023-07-09,13:00:52.000,190,10980720,13285,0,1688907651,13149.546855329994,111.01879224000004,53532.32073936001 2023-07-09,13:00:53.000,190,10980758,13325,0,1688907652,13149.47275591999,111.01879224000004,53532.28580376 2023-07-09,13:00:54.000,190,10980762,13005,0,1688907653,13149.479492229999,110.97649746000388,53532.28580376 2023-07-09,13:00:55.000,190,10980748,13325,0,1688907654,13149.49296484999,110.89895703000366,53532.31375224 2023-07-09,13:00:56.000,190,10980755,13245,0,1688907655,13149.519910089999,110.90600616000302,53532.3347136 2023-07-09,13:00:57.000,190,10980709,13285,0,1688907656,13149.479492229999,110.90600616000302,53532.34170072 2023-07-09,13:00:58.000,190,10980783,13205,0,1688907657,13149.439074369999,110.90600616000302,53532.29279088 2023-07-09,13:00:59.000,190,10980740,13245,0,1688907658,13149.432338059989,110.94125180999981,53532.29977800001 2023-07-09,13:01:00.000,190,10980741,13245,0,1688907659,13149.445810679994,110.98354659000324,53532.29977800001 2023-07-09,13:01:01.000,190,10980768,13205,0,1688907660,13149.385183889994,111.01879224000004,53532.278816640006 2023-07-09,13:01:02.000,190,10980737,13245,0,1688907661,13149.425601749994,111.06108702000347,53532.29977800001 2023-07-09,13:01:03.000,190,10980769,13325,0,1688907662,13149.391920199989,111.04698876000475,53532.27182952001 2023-07-09,13:01:04.000,190,10980746,13085,0,1688907663,13149.405392819994,111.06813615000283,53532.24388104 2023-07-09,13:01:05.000,190,10980770,13285,0,1688907664,13149.432338059989,111.07518528000219,53532.29279088 2023-07-09,13:01:06.000,190,10980728,13285,0,1688907665,13149.425601749994,111.04698876000475,53532.29977800001 2023-07-09,13:01:07.000,190,10980738,13245,0,1688907666,13149.425601749994,111.06813615000283,53532.35567496 2023-07-09,13:01:08.000,190,10980748,13325,0,1688907667,13149.405392819994,111.0258413699994,53532.25086816001 2023-07-09,13:01:09.000,190,10980735,13245,0,1688907668,13149.338029719998,111.07518528000219,53532.22990680001 2023-07-09,13:01:10.000,190,10980748,13405,0,1688907669,13149.364974959994,111.08223441000155,53532.222919679996 2023-07-09,13:01:11.000,190,10980743,13405,0,1688907670,13149.385183889994,111.11043092999898,53532.278816640006 2023-07-09,13:01:12.000,190,10980720,12925,0,1688907671,13149.398656509999,111.1245291899977,53532.32073936001 2023-07-09,13:01:13.000,190,10980767,13245,0,1688907672,13149.378447579998,111.11043092999898,53532.34170072 2023-07-09,13:01:14.000,190,10980698,13085,0,1688907673,13149.371711269989,111.15977484000177,53532.32073936001 2023-07-09,13:01:15.000,190,10980728,13285,0,1688907674,13149.405392819994,111.1245291899977,53532.3347136 2023-07-09,13:01:16.000,190,10980754,13405,0,1688907675,13149.385183889994,111.17387310000049,53532.327726480005 2023-07-09,13:01:17.000,190,10980772,13085,0,1688907676,13149.385183889994,111.20206961999793,53532.31375224 2023-07-09,13:01:18.000,190,10980740,13365,0,1688907677,13149.358238649998,111.23026614000264,53532.23689392 2023-07-09,13:01:19.000,190,10980770,13525,0,1688907678,13149.378447579998,111.19502048999857,53532.257855280004 2023-07-09,13:01:20.000,190,10980751,13085,0,1688907679,13149.452546989989,111.21616788000392,53532.35567496 2023-07-09,13:01:21.000,190,10980784,13005,0,1688907680,13149.425601749994,111.25141353000072,53532.35567496 2023-07-09,13:01:22.000,190,10980753,13285,0,1688907681,13149.466019609994,111.26551178999944,53532.36964920001 2023-07-09,13:01:23.000,190,10980759,13325,0,1688907682,13149.479492229999,111.28665918000479,53532.38362344 2023-07-09,13:01:24.000,190,10980788,13525,0,1688907683,13149.398656509999,111.32895396000094,53532.3347136 2023-07-09,13:01:25.000,190,10980755,13405,0,1688907684,13149.405392819994,111.3360030900003,53532.29279088 2023-07-09,13:01:26.000,190,10980765,13605,0,1688907685,13149.452546989989,111.3360030900003,53532.34170072 2023-07-09,13:01:27.000,190,10980771,13365,0,1688907686,13149.418865439999,111.37124874000438,53532.38362344 2023-07-09,13:01:28.000,190,10980739,13525,0,1688907687,13149.439074369999,111.40649439000117,53532.34868784001 2023-07-09,13:01:29.000,190,10980758,13285,0,1688907688,13149.452546989989,111.44174003999797,53532.36964920001 2023-07-09,13:01:30.000,190,10980741,13045,0,1688907689,13149.47275591999,111.46288743000332,53532.376636320005 2023-07-09,13:01:31.000,190,10980688,13165,0,1688907690,13149.506437469994,111.49108395000076,53532.34170072 2023-07-09,13:01:32.000,190,10980787,13285,0,1688907691,13149.506437469994,111.54042786000355,53532.34170072 2023-07-09,13:01:33.000,190,10980724,13445,0,1688907692,13149.479492229999,111.54042786000355,53532.28580376 2023-07-09,13:01:34.000,190,10980720,13205,0,1688907693,13149.486228539994,111.59682089999842,53532.2648424 2023-07-09,13:01:35.000,190,10980771,13245,0,1688907694,13149.506437469994,111.56157525000162,53532.327726480005 2023-07-09,13:01:36.000,190,10980730,13045,0,1688907695,13149.57380056999,111.60387002999778,53532.34868784001 2023-07-09,13:01:37.000,190,10980740,13325,0,1688907696,13149.587273189994,111.56157525000162,53532.36266208 2023-07-09,13:01:38.000,190,10980733,13365,0,1688907697,13149.61421842999,111.55452612000227,53532.3347136 2023-07-09,13:01:39.000,190,10980741,13245,0,1688907698,13149.668108909995,111.52632960000483,53532.32073936001 2023-07-09,13:01:40.000,190,10980733,13325,0,1688907699,13149.6613726,111.5192804699982,53532.31375224 2023-07-09,13:01:41.000,190,10980764,13085,0,1688907700,13149.647899979995,111.5474769900029,53532.34170072 2023-07-09,13:01:42.000,190,10980755,13245,0,1688907701,13149.65463628999,111.55452612000227,53532.30676512 2023-07-09,13:01:43.000,190,10980737,13125,0,1688907702,13149.60074581,111.55452612000227,53532.27182952001 2023-07-09,13:01:44.000,190,10980748,13205,0,1688907703,13149.62095474,111.5192804699982,53532.27182952001 2023-07-09,13:01:45.000,190,10980727,13645,0,1688907704,13149.6613726,111.53337873000419,53532.38362344 2023-07-09,13:01:46.000,190,10980733,13125,0,1688907705,13149.647899979995,111.55452612000227,53532.34868784001 2023-07-09,13:01:47.000,190,10980713,13325,0,1688907706,13149.61421842999,111.54042786000355,53532.390610559996 2023-07-09,13:01:48.000,190,10980736,13205,0,1688907707,13149.567064259994,111.57567351000034,53532.376636320005 2023-07-09,13:01:49.000,190,10980741,13325,0,1688907708,13149.61421842999,111.56157525000162,53532.35567496 2023-07-09,13:01:50.000,190,10980786,13245,0,1688907709,13149.65463628999,111.56862438000098,53532.3347136 2023-07-09,13:01:51.000,190,10980765,13565,0,1688907710,13149.728735699995,111.53337873000419,53532.36964920001 2023-07-09,13:01:52.000,190,10980768,13445,0,1688907711,13149.789362489995,111.59682089999842,53532.45349464 2023-07-09,13:01:53.000,190,10980769,13085,0,1688907712,13149.870198209996,111.58977176999906,53532.45349464 2023-07-09,13:01:54.000,190,10980726,13325,0,1688907713,13149.870198209996,111.62501742000313,53532.41855904001 2023-07-09,13:01:55.000,190,10980755,13365,0,1688907714,13149.930824999996,111.63206655000249,53532.48843024001 2023-07-09,13:01:56.000,190,10980741,13525,0,1688907715,13149.89714344999,111.60387002999778,53532.43253328 2023-07-09,13:01:57.000,190,10980725,13245,0,1688907716,13149.957770239991,111.56862438000098,53532.41855904001 2023-07-09,13:01:58.000,190,10980760,13485,0,1688907717,13149.96450655,111.61796829000377,53532.38362344 2023-07-09,13:01:59.000,190,10980732,13645,0,1688907718,13149.977979169991,111.61796829000377,53532.43952040001 2023-07-09,13:02:00.000,190,10980735,13045,0,1688907719,13150.092496439996,111.52632960000483,53532.51637872001 2023-07-09,13:02:01.000,190,10980764,13405,0,1688907720,13150.079023819992,111.52632960000483,53532.45349464 2023-07-09,13:02:02.000,190,10980731,13285,0,1688907721,13150.159859539992,111.49108395000076,53532.593237040004 2023-07-09,13:02:03.000,190,10980757,13445,0,1688907722,13150.207013710002,111.46993656000268,53532.64214688 2023-07-09,13:02:04.000,190,10980739,13365,0,1688907723,13150.166595850002,111.46288743000332,53532.53035296 2023-07-09,13:02:05.000,190,10980790,13325,0,1688907724,13150.233958949997,111.4840348200014,53532.53734008001 2023-07-09,13:02:06.000,190,10980731,13085,0,1688907725,13150.281113119992,111.50518220999948,53532.58624992001 2023-07-09,13:02:07.000,190,10980772,13205,0,1688907726,13150.254167879997,111.51223133999883,53532.51637872001 2023-07-09,13:02:08.000,190,10980734,13565,0,1688907727,13150.314794669997,111.55452612000227,53532.53734008001 2023-07-09,13:02:09.000,190,10980782,13645,0,1688907728,13150.348476220002,111.55452612000227,53532.55131432 2023-07-09,13:02:10.000,190,10980761,13445,0,1688907729,13150.409103010003,111.52632960000483,53532.60721128001 2023-07-09,13:02:11.000,190,10980739,12925,0,1688907730,13150.436048249998,111.54042786000355,53532.60022416 2023-07-09,13:02:12.000,190,10980728,13125,0,1688907731,13150.422575629993,111.62501742000313,53532.58624992001 2023-07-09,13:02:13.000,190,10980722,13245,0,1688907732,13150.449520869988,111.61091916000441,53532.614198400006 2023-07-09,13:02:14.000,190,10980751,13405,0,1688907733,13150.496675039998,111.58977176999906,53532.58624992001 2023-07-09,13:02:15.000,190,10980755,13445,0,1688907734,13150.570774449989,111.53337873000419,53532.62817264 2023-07-09,13:02:16.000,190,10980731,13325,0,1688907735,13150.665082789994,111.47698569000204,53532.69105672 2023-07-09,13:02:17.000,190,10980735,13365,0,1688907736,13150.698764339999,111.46288743000332,53532.67009536 2023-07-09,13:02:18.000,190,10980717,12925,0,1688907737,13150.685291719994,111.39239613000245,53532.62817264 2023-07-09,13:02:19.000,190,10980765,13405,0,1688907738,13150.75939113,111.35010134999902,53532.67708248 2023-07-09,13:02:20.000,190,10980728,13325,0,1688907739,13150.745918509994,111.30780657000287,53532.73297944001 2023-07-09,13:02:21.000,190,10980732,13245,0,1688907740,13150.766127439994,111.31485570000223,53532.67009536 2023-07-09,13:02:22.000,190,10980719,13045,0,1688907741,13150.79307267999,111.25141353000072,53532.73996656 2023-07-09,13:02:23.000,190,10980758,13405,0,1688907742,13150.718973269999,111.20911875000456,53532.69804384 2023-07-09,13:02:24.000,190,10980699,13445,0,1688907743,13150.638137549999,111.17387310000049,53532.65612112001 2023-07-09,13:02:25.000,190,10980737,13205,0,1688907744,13150.658346479999,111.1245291899977,53532.7190052 2023-07-09,13:02:26.000,190,10980755,13525,0,1688907745,13150.671819099989,111.0892835400009,53532.712018080005 2023-07-09,13:02:27.000,190,10980715,13325,0,1688907746,13150.617928619999,111.11043092999898,53532.69804384 2023-07-09,13:02:28.000,190,10980754,13445,0,1688907747,13150.597719689998,111.11043092999898,53532.5792628 2023-07-09,13:02:29.000,190,10980759,13205,0,1688907748,13150.624664929994,111.14567658000306,53532.64214688 2023-07-09,13:02:30.000,190,10980722,13605,0,1688907749,13150.604455999994,111.18092222999985,53532.62118552 2023-07-09,13:02:31.000,190,10980764,13325,0,1688907750,13150.590983379989,111.25846266000008,53532.712018080005 2023-07-09,13:02:32.000,190,10980730,13445,0,1688907751,13150.570774449989,111.22321701000328,53532.712018080005 2023-07-09,13:02:33.000,190,10980753,13245,0,1688907752,13150.510147659988,111.30075744000351,53532.69105672 2023-07-09,13:02:34.000,190,10980720,13365,0,1688907753,13150.462993489993,111.35010134999902,53532.68406960001 2023-07-09,13:02:35.000,190,10980719,13845,0,1688907754,13150.415839319998,111.39944526000181,53532.70503096001 2023-07-09,13:02:36.000,190,10980682,13605,0,1688907755,13150.335003599997,111.39944526000181,53532.62118552 2023-07-09,13:02:37.000,190,10980770,13285,0,1688907756,13150.321530979993,111.46288743000332,53532.64214688 2023-07-09,13:02:38.000,190,10980771,13445,0,1688907757,13150.260904189992,111.46288743000332,53532.57227568 2023-07-09,13:02:39.000,190,10980735,13485,0,1688907758,13150.207013710002,111.51223133999883,53532.593237040004 2023-07-09,13:02:40.000,190,10980740,13605,0,1688907759,13150.274376809997,111.56157525000162,53532.62118552 2023-07-09,13:02:41.000,190,10980786,13285,0,1688907760,13150.260904189992,111.57567351000034,53532.69804384 2023-07-09,13:02:42.000,190,10980739,13285,0,1688907761,13150.233958949997,111.63206655000249,53532.70503096001 2023-07-09,13:02:43.000,190,10980766,13445,0,1688907762,13150.200277399992,111.72370524000144,53532.67009536 2023-07-09,13:02:44.000,190,10980736,13565,0,1688907763,13150.119441679992,111.73780350000015,53532.58624992001 2023-07-09,13:02:45.000,190,10980727,13765,0,1688907764,13150.065551200001,111.77304915000423,53532.56528856001 2023-07-09,13:02:46.000,190,10980766,13405,0,1688907765,13150.153123229997,111.78714741000294,53532.64214688 2023-07-09,13:02:47.000,190,10980706,13485,0,1688907766,13150.146386920002,111.7941965400023,53532.63515976001 2023-07-09,13:02:48.000,190,10980736,13325,0,1688907767,13150.200277399992,111.81534393000038,53532.649134 2023-07-09,13:02:49.000,190,10980761,13405,0,1688907768,13150.220486329992,111.75190175999887,53532.614198400006 2023-07-09,13:02:50.000,190,10980740,13605,0,1688907769,13150.260904189992,111.73780350000015,53532.56528856001 2023-07-09,13:02:51.000,190,10980733,13285,0,1688907770,13150.233958949997,111.76600002000487,53532.5792628 2023-07-09,13:02:52.000,190,10980760,13525,0,1688907771,13150.267640500002,111.7307543700008,53532.58624992001 2023-07-09,13:02:53.000,190,10980765,13685,0,1688907772,13150.287849430002,111.68845959000464,53532.62817264 2023-07-09,13:02:54.000,190,10980737,13405,0,1688907773,13150.240695259992,111.70960698000272,53532.558301439996 2023-07-09,13:02:55.000,190,10980736,13205,0,1688907774,13150.267640500002,111.74485262999951,53532.558301439996 2023-07-09,13:02:56.000,190,10980735,13525,0,1688907775,13150.308058360002,111.71665611000208,53532.593237040004 2023-07-09,13:02:57.000,190,10980738,13485,0,1688907776,13150.301322049992,111.70960698000272,53532.67708248 2023-07-09,13:02:58.000,190,10980765,13605,0,1688907777,13150.301322049992,111.74485262999951,53532.67708248 2023-07-09,13:02:59.000,190,10980798,13325,0,1688907778,13150.186804780002,111.74485262999951,53532.63515976001 2023-07-09,13:03:00.000,190,10980704,13445,0,1688907779,13150.207013710002,111.72370524000144,53532.63515976001 2023-07-09,13:03:01.000,190,10980693,13245,0,1688907780,13150.200277399992,111.70255785000336,53532.64214688 2023-07-09,13:03:02.000,190,10980746,13605,0,1688907781,13150.200277399992,111.71665611000208,53532.593237040004 2023-07-09,13:03:03.000,190,10980715,13245,0,1688907782,13150.146386920002,111.7307543700008,53532.5792628 2023-07-09,13:03:04.000,190,10980726,13405,0,1688907783,13150.159859539992,111.71665611000208,53532.62817264 2023-07-09,13:03:05.000,190,10980765,13205,0,1688907784,13150.186804780002,111.73780350000015,53532.67708248 2023-07-09,13:03:06.000,190,10980757,13445,0,1688907785,13150.193541089997,111.78009828000359,53532.64214688 2023-07-09,13:03:07.000,190,10980731,13685,0,1688907786,13150.132914299997,111.77304915000423,53532.65612112001 2023-07-09,13:03:08.000,190,10980701,13205,0,1688907787,13150.072287509996,111.80829480000102,53532.58624992001 2023-07-09,13:03:09.000,190,10980753,13325,0,1688907788,13150.018397029991,111.81534393000038,53532.57227568 2023-07-09,13:03:10.000,190,10980742,13165,0,1688907789,13150.079023819992,111.87173697000253,53532.64214688 2023-07-09,13:03:11.000,190,10980737,13325,0,1688907790,13150.018397029991,111.91403174999868,53532.614198400006 2023-07-09,13:03:12.000,190,10980716,13645,0,1688907791,13150.058814889991,111.93517914000404,53532.62817264 2023-07-09,13:03:13.000,190,10980717,13445,0,1688907792,13150.058814889991,111.97042479000083,53532.63515976001 2023-07-09,13:03:14.000,190,10980765,13645,0,1688907793,13150.092496439996,111.9422282700034,53532.649134 2023-07-09,13:03:15.000,190,10980728,13525,0,1688907794,13150.105969060001,111.97042479000083,53532.64214688 2023-07-09,13:03:16.000,190,10980780,13645,0,1688907795,13150.132914299997,111.9422282700034,53532.63515976001 2023-07-09,13:03:17.000,190,10980744,13525,0,1688907796,13150.159859539992,111.92813001000468,53532.62817264 2023-07-09,13:03:18.000,190,10980738,13325,0,1688907797,13150.146386920002,111.91403174999868,53532.558301439996 2023-07-09,13:03:19.000,190,10980696,13085,0,1688907798,13150.153123229997,111.90698261999933,53532.558301439996 2023-07-09,13:03:20.000,190,10980716,13285,0,1688907799,13150.220486329992,111.89993348999997,53532.62817264 2023-07-09,13:03:21.000,190,10980738,13405,0,1688907800,13150.207013710002,111.85058958000445,53532.67009536 2023-07-09,13:03:22.000,190,10980744,13285,0,1688907801,13150.240695259992,111.85058958000445,53532.60721128001 2023-07-09,13:03:23.000,190,10980694,13445,0,1688907802,13150.287849430002,111.82239305999974,53532.67009536 2023-07-09,13:03:24.000,190,10980712,13485,0,1688907803,13150.247431570002,111.80124567000166,53532.52336584 2023-07-09,13:03:25.000,190,10980781,13405,0,1688907804,13150.247431570002,111.71665611000208,53532.58624992001 2023-07-09,13:03:26.000,190,10980720,13565,0,1688907805,13150.314794669997,111.681410459998,53532.60721128001 2023-07-09,13:03:27.000,190,10980799,13325,0,1688907806,13150.335003599997,111.60387002999778,53532.663108240005 2023-07-09,13:03:28.000,190,10980714,13525,0,1688907807,13150.355212529998,111.56862438000098,53532.593237040004 2023-07-09,13:03:29.000,190,10980749,13525,0,1688907808,13150.348476220002,111.53337873000419,53532.63515976001 2023-07-09,13:03:30.000,190,10980732,13605,0,1688907809,13150.368685150002,111.47698569000204,53532.62118552 2023-07-09,13:03:31.000,190,10980755,13205,0,1688907810,13150.314794669997,111.46993656000268,53532.649134 2023-07-09,13:03:32.000,190,10980744,13445,0,1688907811,13150.301322049992,111.47698569000204,53532.62118552 2023-07-09,13:03:33.000,190,10980762,13405,0,1688907812,13150.301322049992,111.49813308000012,53532.614198400006 2023-07-09,13:03:34.000,190,10980712,13325,0,1688907813,13150.267640500002,111.49108395000076,53532.58624992001 2023-07-09,13:03:35.000,190,10980715,13325,0,1688907814,13150.260904189992,111.56157525000162,53532.593237040004 2023-07-09,13:03:36.000,190,10980725,13245,0,1688907815,13150.301322049992,111.56157525000162,53532.68406960001 2023-07-09,13:03:37.000,190,10980724,13285,0,1688907816,13150.335003599997,111.57567351000034,53532.64214688 2023-07-09,13:03:38.000,190,10980747,13245,0,1688907817,13150.294585739997,111.63206655000249,53532.649134 2023-07-09,13:03:39.000,190,10980748,13285,0,1688907818,13150.227222640002,111.681410459998,53532.52336584 2023-07-09,13:03:40.000,190,10980780,13325,0,1688907819,13150.301322049992,111.7307543700008,53532.544327200005 2023-07-09,13:03:41.000,190,10980722,13685,0,1688907820,13150.328267290002,111.75895088999823,53532.5792628 2023-07-09,13:03:42.000,190,10980717,13165,0,1688907821,13150.388894080003,111.74485262999951,53532.62118552 2023-07-09,13:03:43.000,190,10980773,13285,0,1688907822,13150.321530979993,111.78009828000359,53532.62817264 2023-07-09,13:03:44.000,190,10980731,13405,0,1688907823,13150.415839319998,111.82239305999974,53532.649134 2023-07-09,13:03:45.000,190,10980757,13405,0,1688907824,13150.489938729988,111.80829480000102,53532.70503096001 2023-07-09,13:03:46.000,190,10980733,13285,0,1688907825,13150.503411349993,111.81534393000038,53532.67708248 2023-07-09,13:03:47.000,190,10980703,13205,0,1688907826,13150.537092899998,111.81534393000038,53532.69105672 2023-07-09,13:03:48.000,190,10980753,13325,0,1688907827,13150.503411349993,111.82239305999974,53532.58624992001 2023-07-09,13:03:49.000,190,10980758,13485,0,1688907828,13150.543829209993,111.77304915000423,53532.663108240005 2023-07-09,13:03:50.000,190,10980694,13125,0,1688907829,13150.604455999994,111.75190175999887,53532.69804384 2023-07-09,13:03:51.000,190,10980730,13445,0,1688907830,13150.671819099989,111.73780350000015,53532.649134 2023-07-09,13:03:52.000,190,10980720,13165,0,1688907831,13150.739182199999,111.70960698000272,53532.75394080001 2023-07-09,13:03:53.000,190,10980734,13485,0,1688907832,13150.739182199999,111.70255785000336,53532.7190052 2023-07-09,13:03:54.000,190,10980754,13165,0,1688907833,13150.786336369994,111.68845959000464,53532.65612112001 2023-07-09,13:03:55.000,190,10980733,13525,0,1688907834,13150.77960006,111.60387002999778,53532.68406960001 2023-07-09,13:03:56.000,190,10980785,13325,0,1688907835,13150.766127439994,111.5827226399997,53532.649134 2023-07-09,13:03:57.000,190,10980731,13285,0,1688907836,13150.75939113,111.56862438000098,53532.76791504 2023-07-09,13:03:58.000,190,10980700,13125,0,1688907837,13150.739182199999,111.53337873000419,53532.69105672 2023-07-09,13:03:59.000,190,10980691,13725,0,1688907838,13150.705500649994,111.49108395000076,53532.65612112001 2023-07-09,13:04:00.000,190,10980748,13365,0,1688907839,13150.671819099989,111.5192804699982,53532.67009536 2023-07-09,13:04:01.000,190,10980704,13165,0,1688907840,13150.658346479999,111.46288743000332,53532.69105672 2023-07-09,13:04:02.000,190,10980726,13525,0,1688907841,13150.597719689998,111.46993656000268,53532.69105672 2023-07-09,13:04:03.000,190,10980731,13165,0,1688907842,13150.550565519989,111.45583830000396,53532.725992319996 2023-07-09,13:04:04.000,190,10980730,13605,0,1688907843,13150.469729799988,111.49813308000012,53532.649134 2023-07-09,13:04:05.000,190,10980815,13325,0,1688907844,13150.456257179998,111.45583830000396,53532.725992319996 2023-07-09,13:04:06.000,190,10980726,13365,0,1688907845,13150.442784559993,111.47698569000204,53532.70503096001 2023-07-09,13:04:07.000,190,10980702,13365,0,1688907846,13150.422575629993,111.49108395000076,53532.79586352 2023-07-09,13:04:08.000,190,10980751,13325,0,1688907847,13150.375421459998,111.46993656000268,53532.712018080005 2023-07-09,13:04:09.000,190,10980740,13485,0,1688907848,13150.382157769993,111.47698569000204,53532.712018080005 2023-07-09,13:04:10.000,190,10980731,13445,0,1688907849,13150.415839319998,111.50518220999948,53532.77490216001 2023-07-09,13:04:11.000,190,10980740,13525,0,1688907850,13150.361948839993,111.49108395000076,53532.70503096001 2023-07-09,13:04:12.000,190,10980675,13245,0,1688907851,13150.308058360002,111.55452612000227,53532.70503096001 2023-07-09,13:04:13.000,190,10980752,13365,0,1688907852,13150.301322049992,111.63206655000249,53532.712018080005 2023-07-09,13:04:14.000,190,10980726,13205,0,1688907853,13150.301322049992,111.63206655000249,53532.663108240005 2023-07-09,13:04:15.000,190,10980733,13645,0,1688907854,13150.314794669997,111.695508720004,53532.69105672 2023-07-09,13:04:16.000,190,10980743,13165,0,1688907855,13150.328267290002,111.75895088999823,53532.781889280006 2023-07-09,13:04:17.000,190,10980712,13525,0,1688907856,13150.335003599997,111.81534393000038,53532.68406960001 2023-07-09,13:04:18.000,190,10980764,13365,0,1688907857,13150.348476220002,111.8294421899991,53532.62118552 2023-07-09,13:04:19.000,190,10980712,13285,0,1688907858,13150.348476220002,111.8294421899991,53532.544327200005 2023-07-09,13:04:20.000,190,10980706,13325,0,1688907859,13150.388894080003,111.85763871000381,53532.53035296 2023-07-09,13:04:21.000,190,10980735,13285,0,1688907860,13150.429311939988,111.83649131999846,53532.64214688 2023-07-09,13:04:22.000,190,10980761,13365,0,1688907861,13150.503411349993,111.80829480000102,53532.65612112001 2023-07-09,13:04:23.000,190,10980768,13525,0,1688907862,13150.436048249998,111.75895088999823,53532.5792628 2023-07-09,13:04:24.000,190,10980749,13445,0,1688907863,13150.489938729988,111.78009828000359,53532.593237040004 2023-07-09,13:04:25.000,190,10980740,13205,0,1688907864,13150.584247069994,111.73780350000015,53532.68406960001 2023-07-09,13:04:26.000,190,10980696,13245,0,1688907865,13150.570774449989,111.695508720004,53532.63515976001 2023-07-09,13:04:27.000,190,10980759,13205,0,1688907866,13150.597719689998,111.68845959000464,53532.614198400006 2023-07-09,13:04:28.000,190,10980715,13525,0,1688907867,13150.584247069994,111.63911568000185,53532.53734008001 2023-07-09,13:04:29.000,190,10980715,13325,0,1688907868,13150.624664929994,111.60387002999778,53532.558301439996 2023-07-09,13:04:30.000,190,10980717,13245,0,1688907869,13150.69202802999,111.5827226399997,53532.63515976001 2023-07-09,13:04:31.000,190,10980709,13445,0,1688907870,13150.69202802999,111.4840348200014,53532.60022416 2023-07-09,13:04:32.000,190,10980717,13405,0,1688907871,13150.705500649994,111.46993656000268,53532.60022416 2023-07-09,13:04:33.000,190,10980712,13245,0,1688907872,13150.69202802999,111.34305221999966,53532.63515976001 2023-07-09,13:04:34.000,190,10980684,13285,0,1688907873,13150.685291719994,111.3360030900003,53532.5792628 2023-07-09,13:04:35.000,190,10980733,13285,0,1688907874,13150.671819099989,111.25846266000008,53532.62817264 2023-07-09,13:04:36.000,190,10980727,13725,0,1688907875,13150.638137549999,111.24436440000136,53532.5792628 2023-07-09,13:04:37.000,190,10980714,13245,0,1688907876,13150.658346479999,111.20911875000456,53532.60721128001 2023-07-09,13:04:38.000,190,10980738,13325,0,1688907877,13150.604455999994,111.24436440000136,53532.55131432 2023-07-09,13:04:39.000,190,10980689,13445,0,1688907878,13150.550565519989,111.21616788000392,53532.58624992001 2023-07-09,13:04:40.000,190,10980737,13405,0,1688907879,13150.597719689998,111.22321701000328,53532.60022416 2023-07-09,13:04:41.000,190,10980659,13245,0,1688907880,13150.604455999994,111.24436440000136,53532.62118552 2023-07-09,13:04:42.000,190,10980726,13285,0,1688907881,13150.557301829998,111.30780657000287,53532.60721128001 2023-07-09,13:04:43.000,190,10980777,13205,0,1688907882,13150.510147659988,111.35715047999838,53532.60721128001 2023-07-09,13:04:44.000,190,10980720,13565,0,1688907883,13150.429311939988,111.42059264999989,53532.53035296 2023-07-09,13:04:45.000,190,10980719,13405,0,1688907884,13150.449520869988,111.46288743000332,53532.45349464 2023-07-09,13:04:46.000,190,10980730,13325,0,1688907885,13150.382157769993,111.5474769900029,53532.474456 2023-07-09,13:04:47.000,190,10980739,13405,0,1688907886,13150.355212529998,111.57567351000034,53532.544327200005 2023-07-09,13:04:48.000,190,10980726,13245,0,1688907887,13150.368685150002,111.61091916000441,53532.56528856001 2023-07-09,13:04:49.000,190,10980700,13525,0,1688907888,13150.301322049992,111.61796829000377,53532.52336584 2023-07-09,13:04:50.000,190,10980733,13445,0,1688907889,13150.281113119992,111.63911568000185,53532.53035296 2023-07-09,13:04:51.000,190,10980710,13125,0,1688907890,13150.368685150002,111.60387002999778,53532.495417360005 2023-07-09,13:04:52.000,190,10980730,13485,0,1688907891,13150.321530979993,111.57567351000034,53532.48144312 2023-07-09,13:04:53.000,190,10980746,13245,0,1688907892,13150.314794669997,111.54042786000355,53532.495417360005 2023-07-09,13:04:54.000,190,10980740,13085,0,1688907893,13150.247431570002,111.49108395000076,53532.36964920001 2023-07-09,13:04:55.000,190,10980762,13325,0,1688907894,13150.233958949997,111.46288743000332,53532.390610559996 2023-07-09,13:04:56.000,190,10980716,13205,0,1688907895,13150.287849430002,111.39239613000245,53532.43952040001 2023-07-09,13:04:57.000,190,10980758,13405,0,1688907896,13150.335003599997,111.37124874000438,53532.48144312 2023-07-09,13:04:58.000,190,10980731,13325,0,1688907897,13150.321530979993,111.30075744000351,53532.43952040001 2023-07-09,13:04:59.000,190,10980735,13125,0,1688907898,13150.328267290002,111.25141353000072,53532.36266208 2023-07-09,13:05:00.000,190,10980746,13445,0,1688907899,13150.348476220002,111.20206961999793,53532.376636320005 2023-07-09,13:05:01.000,190,10980750,13165,0,1688907900,13150.382157769993,111.16682397000113,53532.41855904001 2023-07-09,13:05:02.000,190,10980740,13405,0,1688907901,13150.375421459998,111.10338179999962,53532.4045848 2023-07-09,13:05:03.000,190,10980707,13605,0,1688907902,13150.328267290002,111.1245291899977,53532.36266208 2023-07-09,13:05:04.000,190,10980705,13605,0,1688907903,13150.375421459998,111.05403789000411,53532.327726480005 2023-07-09,13:05:05.000,190,10980659,13405,0,1688907904,13150.402366699993,111.05403789000411,53532.390610559996 2023-07-09,13:05:06.000,190,10980705,13445,0,1688907905,13150.395630389998,111.07518528000219,53532.390610559996 2023-07-09,13:05:07.000,190,10980724,13205,0,1688907906,13150.341739909993,111.09633267000027,53532.376636320005 2023-07-09,13:05:08.000,190,10980765,13365,0,1688907907,13150.301322049992,111.18797135999921,53532.29977800001 2023-07-09,13:05:09.000,190,10980758,13765,0,1688907908,13150.308058360002,111.20911875000456,53532.34868784001 2023-07-09,13:05:10.000,190,10980732,13365,0,1688907909,13150.281113119992,111.30075744000351,53532.36266208 2023-07-09,13:05:11.000,190,10980714,13285,0,1688907910,13150.220486329992,111.37124874000438,53532.36964920001 2023-07-09,13:05:12.000,190,10980703,13245,0,1688907911,13150.173332159997,111.40649439000117,53532.41855904001 2023-07-09,13:05:13.000,190,10980709,13485,0,1688907912,13150.153123229997,111.50518220999948,53532.34170072 2023-07-09,13:05:14.000,190,10980721,13565,0,1688907913,13150.085760130001,111.55452612000227,53532.30676512 2023-07-09,13:05:15.000,190,10980724,13485,0,1688907914,13150.085760130001,111.59682089999842,53532.31375224 2023-07-09,13:05:16.000,190,10980710,13405,0,1688907915,13149.991451789996,111.61796829000377,53532.27182952001 2023-07-09,13:05:17.000,190,10980738,13325,0,1688907916,13149.92408869,111.70960698000272,53532.29279088 2023-07-09,13:05:18.000,190,10980696,13125,0,1688907917,13149.85672558999,111.695508720004,53532.18099696001 2023-07-09,13:05:19.000,190,10980705,13005,0,1688907918,13149.85672558999,111.7307543700008,53532.14606136 2023-07-09,13:05:20.000,190,10980732,13405,0,1688907919,13149.870198209996,111.70960698000272,53532.208945440005 2023-07-09,13:05:21.000,190,10980732,13525,0,1688907920,13149.8634619,111.74485262999951,53532.222919679996 2023-07-09,13:05:22.000,190,10980688,13485,0,1688907921,13149.937561309991,111.73780350000015,53532.24388104 2023-07-09,13:05:23.000,190,10980663,13645,0,1688907922,13149.94429762,111.70960698000272,53532.17400984 2023-07-09,13:05:24.000,190,10980705,13365,0,1688907923,13149.951033929996,111.68845959000464,53532.15304848001 2023-07-09,13:05:25.000,190,10980722,13325,0,1688907924,13149.90387976,111.66026306999993,53532.14606136 2023-07-09,13:05:26.000,190,10980717,13325,0,1688907925,13149.971242859996,111.62501742000313,53532.1949712 2023-07-09,13:05:27.000,190,10980718,13605,0,1688907926,13149.951033929996,111.58977176999906,53532.208945440005 2023-07-09,13:05:28.000,190,10980715,13445,0,1688907927,13149.98471548,111.52632960000483,53532.17400984 2023-07-09,13:05:29.000,190,10980708,13405,0,1688907928,13150.018397029991,111.43469090999861,53532.14606136 2023-07-09,13:05:30.000,190,10980704,13525,0,1688907929,13150.065551200001,111.41354352000053,53532.17400984 2023-07-09,13:05:31.000,190,10980753,13925,0,1688907930,13150.119441679992,111.34305221999966,53532.21593256 2023-07-09,13:05:32.000,190,10980731,13245,0,1688907931,13150.166595850002,111.23026614000264,53532.15304848001 2023-07-09,13:05:33.000,190,10980710,13285,0,1688907932,13150.132914299997,111.20206961999793,53532.15304848001 2023-07-09,13:05:34.000,190,10980711,13365,0,1688907933,13150.207013710002,111.0892835400009,53532.111125760006 2023-07-09,13:05:35.000,190,10980730,13485,0,1688907934,13150.227222640002,111.0258413699994,53532.13208712001 2023-07-09,13:05:36.000,190,10980731,13405,0,1688907935,13150.335003599997,110.93420268000045,53532.21593256 2023-07-09,13:05:37.000,190,10980734,13485,0,1688907936,13150.335003599997,110.85666225000023,53532.22990680001 2023-07-09,13:05:38.000,190,10980739,13085,0,1688907937,13150.388894080003,110.82846573000279,53532.23689392 2023-07-09,13:05:39.000,190,10980719,13365,0,1688907938,13150.328267290002,110.83551486000215,53532.1251 2023-07-09,13:05:40.000,190,10980703,13485,0,1688907939,13150.388894080003,110.81436747000407,53532.1949712 2023-07-09,13:05:41.000,190,10980721,13485,0,1688907940,13150.368685150002,110.81436747000407,53532.13907424 2023-07-09,13:05:42.000,190,10980716,13605,0,1688907941,13150.395630389998,110.77207269000064,53532.17400984 2023-07-09,13:05:43.000,190,10980731,13285,0,1688907942,13150.341739909993,110.82846573000279,53532.11811288 2023-07-09,13:05:44.000,190,10980687,13125,0,1688907943,13150.361948839993,110.80026920999808,53532.14606136 2023-07-09,13:05:45.000,190,10980742,13285,0,1688907944,13150.429311939988,110.80026920999808,53532.27182952001 2023-07-09,13:05:46.000,190,10980706,13445,0,1688907945,13150.301322049992,110.80026920999808,53532.160035600005 2023-07-09,13:05:47.000,190,10980723,13285,0,1688907946,13150.294585739997,110.76502356000128,53532.21593256 2023-07-09,13:05:48.000,190,10980711,13245,0,1688907947,13150.193541089997,110.72977791000449,53532.16702272 2023-07-09,13:05:49.000,190,10980745,13085,0,1688907948,13150.146386920002,110.71567964999849,53532.18798408 2023-07-09,13:05:50.000,190,10980706,13565,0,1688907949,13150.132914299997,110.72272877999785,53532.21593256 2023-07-09,13:05:51.000,190,10980754,13205,0,1688907950,13150.045342270001,110.68748313000106,53532.17400984 2023-07-09,13:05:52.000,190,10980707,13205,0,1688907951,13150.065551200001,110.67338487000234,53532.222919679996 2023-07-09,13:05:53.000,190,10980730,13245,0,1688907952,13150.018397029991,110.63813921999827,53532.257855280004 2023-07-09,13:05:54.000,190,10980717,13285,0,1688907953,13149.957770239991,110.6451883500049,53532.208945440005 2023-07-09,13:05:55.000,190,10980730,13405,0,1688907954,13149.957770239991,110.58174618000339,53532.22990680001 2023-07-09,13:05:56.000,190,10980745,13485,0,1688907955,13149.937561309991,110.54650052999932,53532.23689392 2023-07-09,13:05:57.000,190,10980711,13205,0,1688907956,13149.88367083,110.51830401000188,53532.208945440005 2023-07-09,13:05:58.000,190,10980712,13405,0,1688907957,13149.84325297,110.51125488000253,53532.15304848001 2023-07-09,13:05:59.000,190,10980719,13245,0,1688907958,13149.80283511,110.48305835999781,53532.111125760006 2023-07-09,13:06:00.000,190,10980669,13405,0,1688907959,13149.870198209996,110.45486184000038,53532.111125760006 2023-07-09,13:06:01.000,190,10980764,13285,0,1688907960,13149.90387976,110.41961619000358,53532.18099696001 2023-07-09,13:06:02.000,190,10980729,13205,0,1688907961,13149.930824999996,110.39141966999887,53532.16702272 2023-07-09,13:06:03.000,190,10980761,13565,0,1688907962,13149.957770239991,110.34912489000271,53532.13907424 2023-07-09,13:06:04.000,190,10980723,13125,0,1688907963,13149.937561309991,110.39846879999823,53532.10413864001 2023-07-09,13:06:05.000,190,10980737,13165,0,1688907964,13149.951033929996,110.39846879999823,53532.06920304 2023-07-09,13:06:06.000,190,10980695,13485,0,1688907965,13149.94429762,110.35617402000207,53532.09715152 2023-07-09,13:06:07.000,190,10980751,13285,0,1688907966,13150.025133340001,110.36322315000143,53532.11811288 2023-07-09,13:06:08.000,190,10980701,13085,0,1688907967,13150.004924410001,110.35617402000207,53532.03426744001 2023-07-09,13:06:09.000,190,10980703,13125,0,1688907968,13150.038605959991,110.320928369998,53532.04824168 2023-07-09,13:06:10.000,190,10980736,13125,0,1688907969,13150.045342270001,110.30683010999928,53532.09715152 2023-07-09,13:06:11.000,190,10980732,13205,0,1688907970,13150.031869649996,110.335026630004,53532.08317728001 2023-07-09,13:06:12.000,190,10980712,13365,0,1688907971,13149.998188099991,110.335026630004,53532.0202932 2023-07-09,13:06:13.000,190,10980714,13205,0,1688907972,13149.89714344999,110.320928369998,53532.0202932 2023-07-09,13:06:14.000,190,10980722,13605,0,1688907973,13149.83651665999,110.36322315000143,53531.950422 2023-07-09,13:06:15.000,190,10980701,13285,0,1688907974,13149.88367083,110.38437053999951,53532.03426744001 2023-07-09,13:06:16.000,190,10980722,13605,0,1688907975,13149.870198209996,110.42666532000294,53532.07619016 2023-07-09,13:06:17.000,190,10980675,13325,0,1688907976,13149.809571419995,110.48305835999781,53532.00631896 2023-07-09,13:06:18.000,190,10980724,13365,0,1688907977,13149.789362489995,110.5324022700006,53532.06920304 2023-07-09,13:06:19.000,190,10980705,13205,0,1688907978,13149.71526307999,110.60289357000147,53531.98535760001 2023-07-09,13:06:20.000,190,10980748,13445,0,1688907979,13149.71526307999,110.65223748000426,53531.98535760001 2023-07-09,13:06:21.000,190,10980739,13165,0,1688907980,13149.688317839995,110.68748313000106,53532.06221592001 2023-07-09,13:06:22.000,190,10980744,13325,0,1688907981,13149.647899979995,110.72977791000449,53532.02728032 2023-07-09,13:06:23.000,190,10980719,13125,0,1688907982,13149.59400949999,110.80731834000471,53531.943434880006 2023-07-09,13:06:24.000,190,10980708,13405,0,1688907983,13149.567064259994,110.83551486000215,53531.950422 2023-07-09,13:06:25.000,190,10980678,13325,0,1688907984,13149.60074581,110.82141660000343,53532.02728032 2023-07-09,13:06:26.000,190,10980747,13285,0,1688907985,13149.60074581,110.82846573000279,53531.97138336 2023-07-09,13:06:27.000,190,10980694,13285,0,1688907986,13149.58053688,110.83551486000215,53531.99933184 2023-07-09,13:06:28.000,190,10980755,13445,0,1688907987,13149.567064259994,110.81436747000407,53531.922473520004 2023-07-09,13:06:29.000,190,10980707,12925,0,1688907988,13149.587273189994,110.79322007999872,53531.90151216 2023-07-09,13:06:30.000,190,10980705,13325,0,1688907989,13149.56032795,110.75092530000256,53531.85958944 2023-07-09,13:06:31.000,190,10980738,13165,0,1688907990,13149.567064259994,110.77207269000064,53531.86657656001 2023-07-09,13:06:32.000,190,10980697,13365,0,1688907991,13149.627691049995,110.71567964999849,53531.922473520004 2023-07-09,13:06:33.000,190,10980706,13085,0,1688907992,13149.62095474,110.69453226000041,53531.96439624001 2023-07-09,13:06:34.000,190,10980748,13405,0,1688907993,13149.60074581,110.67338487000234,53531.83862808 2023-07-09,13:06:35.000,190,10980703,13005,0,1688907994,13149.64116367,110.65928661000362,53531.90849928 2023-07-09,13:06:36.000,190,10980724,13405,0,1688907995,13149.647899979995,110.6804340000017,53531.90849928 2023-07-09,13:06:37.000,190,10980738,13245,0,1688907996,13149.627691049995,110.68748313000106,53531.943434880006 2023-07-09,13:06:38.000,190,10980718,13365,0,1688907997,13149.567064259994,110.68748313000106,53531.8805508 2023-07-09,13:06:39.000,190,10980660,13565,0,1688907998,13149.526646399994,110.70158138999977,53531.84561520001 2023-07-09,13:06:40.000,190,10980692,13285,0,1688907999,13149.56032795,110.70158138999977,53531.90849928 2023-07-09,13:06:41.000,190,10980725,13245,0,1688908000,13149.526646399994,110.70158138999977,53531.91548640001 2023-07-09,13:06:42.000,190,10980698,13205,0,1688908001,13149.49296484999,110.7438761700032,53531.873563680005 2023-07-09,13:06:43.000,190,10980751,13405,0,1688908002,13149.425601749994,110.75797443000192,53531.8805508 2023-07-09,13:06:44.000,190,10980707,13245,0,1688908003,13149.344766029993,110.73682704000385,53531.81766672001 2023-07-09,13:06:45.000,190,10980692,13445,0,1688908004,13149.311084479988,110.72977791000449,53531.83164096 2023-07-09,13:06:46.000,190,10980729,13765,0,1688908005,13149.297611859998,110.70158138999977,53531.824653840005 2023-07-09,13:06:47.000,190,10980675,13325,0,1688908006,13149.189830900003,110.6804340000017,53531.86657656001 2023-07-09,13:06:48.000,190,10980670,13085,0,1688908007,13149.135940419997,110.67338487000234,53531.78273112 2023-07-09,13:06:49.000,190,10980732,13405,0,1688908008,13149.122467799993,110.63813921999827,53531.73382128 2023-07-09,13:06:50.000,190,10980723,13405,0,1688908009,13149.169621970002,110.66633574000298,53531.8106796 2023-07-09,13:06:51.000,190,10980731,13325,0,1688908010,13149.095522559997,110.63813921999827,53531.78273112 2023-07-09,13:06:52.000,190,10980661,13085,0,1688908011,13149.082049939992,110.62404095999955,53531.7408084 2023-07-09,13:06:53.000,190,10980693,13125,0,1688908012,13149.041632079992,110.60289357000147,53531.67792432001 2023-07-09,13:06:54.000,190,10980703,13205,0,1688908013,13149.055104699997,110.58174618000339,53531.68491144 2023-07-09,13:06:55.000,190,10980720,13085,0,1688908014,13149.068577320002,110.53945139999996,53531.705872800005 2023-07-09,13:06:56.000,190,10980692,13405,0,1688908015,13149.068577320002,110.5324022700006,53531.69888568001 2023-07-09,13:06:57.000,190,10980698,13365,0,1688908016,13149.082049939992,110.51125488000253,53531.67792432001 2023-07-09,13:06:58.000,190,10980717,13325,0,1688908017,13149.048368390002,110.48305835999781,53531.66395008 2023-07-09,13:06:59.000,190,10980692,12925,0,1688908018,13149.088786250002,110.45486184000038,53531.656962960005 2023-07-09,13:07:00.000,190,10980677,13365,0,1688908019,13149.021423149992,110.41256706000422,53531.64298872 2023-07-09,13:07:01.000,190,10980694,13285,0,1688908020,13148.981005289992,110.37732141000015,53531.67792432001 2023-07-09,13:07:02.000,190,10980719,13285,0,1688908021,13148.960796359992,110.34912489000271,53531.59407888 2023-07-09,13:07:03.000,190,10980682,13365,0,1688908022,13148.893433259997,110.34207576000335,53531.58010464001 2023-07-09,13:07:04.000,190,10980693,13005,0,1688908023,13148.886696950001,110.35617402000207,53531.5661304 2023-07-09,13:07:05.000,190,10980700,13405,0,1688908024,13148.879960639992,110.34912489000271,53531.67792432001 2023-07-09,13:07:06.000,190,10980696,12925,0,1688908025,13148.866488020001,110.35617402000207,53531.6360016 2023-07-09,13:07:07.000,190,10980694,13445,0,1688908026,13148.832806469996,110.37732141000015,53531.69888568001 2023-07-09,13:07:08.000,190,10980715,13245,0,1688908027,13148.772179679996,110.41961619000358,53531.57311752 2023-07-09,13:07:09.000,190,10980727,13045,0,1688908028,13148.751970749996,110.45486184000038,53531.64997584001 2023-07-09,13:07:10.000,190,10980701,13005,0,1688908029,13148.778915989991,110.4971566200038,53531.57311752 2023-07-09,13:07:11.000,190,10980686,13245,0,1688908030,13148.731761819996,110.52535314000124,53531.6360016 2023-07-09,13:07:12.000,190,10980682,13525,0,1688908031,13148.758707059991,110.54650052999932,53531.62202736 2023-07-09,13:07:13.000,190,10980692,13405,0,1688908032,13148.70481658,110.53945139999996,53531.58010464001 2023-07-09,13:07:14.000,190,10980694,13245,0,1688908033,13148.691343959996,110.57469705000403,53531.55914328001 2023-07-09,13:07:15.000,190,10980685,13365,0,1688908034,13148.718289199991,110.6310900899989,53531.57311752 2023-07-09,13:07:16.000,190,10980664,13165,0,1688908035,13148.650926099996,110.69453226000041,53531.50324632 2023-07-09,13:07:17.000,190,10980685,13125,0,1688908036,13148.66439872,110.75092530000256,53531.46132360001 2023-07-09,13:07:18.000,190,10980684,13005,0,1688908037,13148.570090379995,110.82141660000343,53531.440362240006 2023-07-09,13:07:19.000,190,10980728,13325,0,1688908038,13148.54314514,110.95535006999853,53531.39145240001 2023-07-09,13:07:20.000,190,10980700,13365,0,1688908039,13148.54314514,110.9905957200026,53531.50324632 2023-07-09,13:07:21.000,190,10980709,13205,0,1688908040,13148.54314514,111.06108702000347,53531.52420768 2023-07-09,13:07:22.000,190,10980703,13125,0,1688908041,13148.51619989999,111.1386274500037,53531.51023344001 2023-07-09,13:07:23.000,190,10980685,13605,0,1688908042,13148.50272728,111.24436440000136,53531.47529784 2023-07-09,13:07:24.000,190,10980725,13125,0,1688908043,13148.43536417999,111.32190483000159,53531.34952968 2023-07-09,13:07:25.000,190,10980727,13085,0,1688908044,13148.448836799995,111.39239613000245,53531.36350392001 2023-07-09,13:07:26.000,190,10980698,13565,0,1688908045,13148.46230942,111.43469090999861,53531.40542664 2023-07-09,13:07:27.000,190,10980690,13125,0,1688908046,13148.45557310999,111.54042786000355,53531.39145240001 2023-07-09,13:07:28.000,190,10980701,13325,0,1688908047,13148.43536417999,111.61091916000441,53531.38446528001 2023-07-09,13:07:29.000,190,10980700,13205,0,1688908048,13148.448836799995,111.66731219999929,53531.370491040005 2023-07-09,13:07:30.000,190,10980683,13005,0,1688908049,13148.469045729995,111.66026306999993,53531.40542664 2023-07-09,13:07:31.000,190,10980723,13245,0,1688908050,13148.44210049,111.67436132999865,53531.419400880004 2023-07-09,13:07:32.000,190,10980698,13285,0,1688908051,13148.43536417999,111.64616481000121,53531.40542664 2023-07-09,13:07:33.000,190,10980680,13525,0,1688908052,13148.33431952999,111.63911568000185,53531.41241376001 2023-07-09,13:07:34.000,190,10980707,13405,0,1688908053,13148.327583219994,111.61091916000441,53531.370491040005 2023-07-09,13:07:35.000,190,10980725,13365,0,1688908054,13148.35452845999,111.60387002999778,53531.39843952 2023-07-09,13:07:36.000,190,10980690,13205,0,1688908055,13148.408418939995,111.4840348200014,53531.40542664 2023-07-09,13:07:37.000,190,10980714,13325,0,1688908056,13148.34105584,111.42059264999989,53531.39843952 2023-07-09,13:07:38.000,190,10980672,13005,0,1688908057,13148.327583219994,111.35010134999902,53531.37747816 2023-07-09,13:07:39.000,190,10980724,13085,0,1688908058,13148.35452845999,111.31485570000223,53531.34952968 2023-07-09,13:07:40.000,190,10980685,13405,0,1688908059,13148.37473738999,111.25141353000072,53531.3565168 2023-07-09,13:07:41.000,190,10980657,13165,0,1688908060,13148.388210009995,111.20911875000456,53531.34952968 2023-07-09,13:07:42.000,190,10980699,13405,0,1688908061,13148.40168263,111.14567658000306,53531.36350392001 2023-07-09,13:07:43.000,190,10980690,13205,0,1688908062,13148.307374289994,111.15977484000177,53531.27965848 2023-07-09,13:07:44.000,190,10980676,13205,0,1688908063,13148.408418939995,111.11748005999834,53531.36350392001 2023-07-09,13:07:45.000,190,10980683,13285,0,1688908064,13148.49599096999,111.15272571000241,53531.370491040005 2023-07-09,13:07:46.000,190,10980710,13285,0,1688908065,13148.55661775999,111.18092222999985,53531.40542664 2023-07-09,13:07:47.000,190,10980650,13405,0,1688908066,13148.57682668999,111.237315270002,53531.37747816 2023-07-09,13:07:48.000,190,10980698,13205,0,1688908067,13148.61724454999,111.30780657000287,53531.31459408001 2023-07-09,13:07:49.000,190,10980690,13405,0,1688908068,13148.63745347999,111.3853470000031,53531.32856832 2023-07-09,13:07:50.000,190,10980691,13205,0,1688908069,13148.778915989991,111.44174003999797,53531.37747816 2023-07-09,13:07:51.000,190,10980713,13245,0,1688908070,13148.839542779991,111.56862438000098,53531.39843952 2023-07-09,13:07:52.000,190,10980689,13245,0,1688908071,13148.940587429992,111.61091916000441,53531.3565168 2023-07-09,13:07:53.000,190,10980732,13685,0,1688908072,13148.967532670002,111.66731219999929,53531.3565168 2023-07-09,13:07:54.000,190,10980705,13445,0,1688908073,13148.987741600002,111.73780350000015,53531.370491040005 2023-07-09,13:07:55.000,190,10980705,13165,0,1688908074,13149.034895769997,111.78714741000294,53531.37747816 2023-07-09,13:07:56.000,190,10980677,13125,0,1688908075,13149.055104699997,111.7941965400023,53531.41241376001 2023-07-09,13:07:57.000,190,10980723,13125,0,1688908076,13149.068577320002,111.83649131999846,53531.440362240006 2023-07-09,13:07:58.000,190,10980696,13005,0,1688908077,13149.075313629997,111.84354044999782,53531.41241376001 2023-07-09,13:07:59.000,190,10980681,13365,0,1688908078,13149.082049939992,111.80829480000102,53531.39145240001 2023-07-09,13:08:00.000,190,10980667,13405,0,1688908079,13149.169621970002,111.78714741000294,53531.46831072 2023-07-09,13:08:01.000,190,10980671,13205,0,1688908080,13149.189830900003,111.78009828000359,53531.4962592 2023-07-09,13:08:02.000,190,10980702,13285,0,1688908081,13149.216776139998,111.75190175999887,53531.47529784 2023-07-09,13:08:03.000,190,10980707,12965,0,1688908082,13149.183094589993,111.76600002000487,53531.51023344001 2023-07-09,13:08:04.000,190,10980725,13085,0,1688908083,13149.156149349998,111.75190175999887,53531.39145240001 2023-07-09,13:08:05.000,190,10980694,13245,0,1688908084,13149.129204110002,111.7307543700008,53531.44734936 2023-07-09,13:08:06.000,190,10980706,13245,0,1688908085,13149.176358279998,111.66731219999929,53531.51023344001 2023-07-09,13:08:07.000,190,10980709,13285,0,1688908086,13149.169621970002,111.66731219999929,53531.52420768 2023-07-09,13:08:08.000,190,10980700,13485,0,1688908087,13149.169621970002,111.58977176999906,53531.43337512001 2023-07-09,13:08:09.000,190,10980734,13365,0,1688908088,13149.176358279998,111.55452612000227,53531.489272080005 2023-07-09,13:08:10.000,190,10980677,13325,0,1688908089,13149.223512449993,111.46993656000268,53531.55914328001 2023-07-09,13:08:11.000,190,10980678,13285,0,1688908090,13149.216776139998,111.43469090999861,53531.538181920005 2023-07-09,13:08:12.000,190,10980708,13085,0,1688908091,13149.243721379993,111.35010134999902,53531.51023344001 2023-07-09,13:08:13.000,190,10980689,13725,0,1688908092,13149.189830900003,111.32190483000159,53531.46831072 2023-07-09,13:08:14.000,190,10980717,13125,0,1688908093,13149.250457689988,111.29370831000415,53531.44734936 2023-07-09,13:08:15.000,190,10980673,13365,0,1688908094,13149.284139239993,111.32190483000159,53531.51023344001 2023-07-09,13:08:16.000,190,10980701,13445,0,1688908095,13149.344766029993,111.34305221999966,53531.51023344001 2023-07-09,13:08:17.000,190,10980670,13245,0,1688908096,13149.364974959994,111.35715047999838,53531.52420768 2023-07-09,13:08:18.000,190,10980720,13245,0,1688908097,13149.432338059989,111.36419960999774,53531.51023344001 2023-07-09,13:08:19.000,190,10980638,13285,0,1688908098,13149.47275591999,111.40649439000117,53531.57311752 2023-07-09,13:08:20.000,190,10980694,13285,0,1688908099,13149.506437469994,111.39239613000245,53531.53119480001 2023-07-09,13:08:21.000,190,10980720,13485,0,1688908100,13149.53338270999,111.40649439000117,53531.58010464001 2023-07-09,13:08:22.000,190,10980685,13045,0,1688908101,13149.55359163999,111.39239613000245,53531.58010464001 2023-07-09,13:08:23.000,190,10980712,13165,0,1688908102,13149.49296484999,111.35715047999838,53531.58010464001 2023-07-09,13:08:24.000,190,10980687,13005,0,1688908103,13149.53338270999,111.32190483000159,53531.61504024 2023-07-09,13:08:25.000,190,10980680,13285,0,1688908104,13149.567064259994,111.31485570000223,53531.67792432001 2023-07-09,13:08:26.000,190,10980669,13605,0,1688908105,13149.567064259994,111.26551178999944,53531.69888568001 2023-07-09,13:08:27.000,190,10980644,13285,0,1688908106,13149.499701159999,111.30075744000351,53531.64298872 2023-07-09,13:08:28.000,190,10980685,13165,0,1688908107,13149.479492229999,111.2725609199988,53531.54516904 2023-07-09,13:08:29.000,190,10980687,13285,0,1688908108,13149.432338059989,111.22321701000328,53531.62901448001 2023-07-09,13:08:30.000,190,10980704,13365,0,1688908109,13149.418865439999,111.237315270002,53531.69189856 2023-07-09,13:08:31.000,190,10980680,12965,0,1688908110,13149.297611859998,111.20911875000456,53531.60106600001 2023-07-09,13:08:32.000,190,10980732,13205,0,1688908111,13149.331293409989,111.18797135999921,53531.66395008 2023-07-09,13:08:33.000,190,10980694,13245,0,1688908112,13149.243721379993,111.17387310000049,53531.705872800005 2023-07-09,13:08:34.000,190,10980659,13245,0,1688908113,13149.203303519993,111.16682397000113,53531.59407888 2023-07-09,13:08:35.000,190,10980730,13285,0,1688908114,13149.189830900003,111.18092222999985,53531.66395008 2023-07-09,13:08:36.000,190,10980717,13325,0,1688908115,13149.169621970002,111.18797135999921,53531.57311752 2023-07-09,13:08:37.000,190,10980711,13205,0,1688908116,13149.088786250002,111.18092222999985,53531.608053120006 2023-07-09,13:08:38.000,190,10980708,13285,0,1688908117,13149.048368390002,111.18092222999985,53531.53119480001 2023-07-09,13:08:39.000,190,10980698,13365,0,1688908118,13149.021423149992,111.20911875000456,53531.58010464001 2023-07-09,13:08:40.000,190,10980686,13205,0,1688908119,13149.115731489997,111.19502048999857,53531.55914328001 2023-07-09,13:08:41.000,190,10980711,13445,0,1688908120,13149.129204110002,111.25846266000008,53531.608053120006 2023-07-09,13:08:42.000,190,10980698,13245,0,1688908121,13149.108995180002,111.27961004999815,53531.55914328001 2023-07-09,13:08:43.000,190,10980696,13525,0,1688908122,13149.122467799993,111.30780657000287,53531.57311752 2023-07-09,13:08:44.000,190,10980753,13205,0,1688908123,13149.102258869993,111.35715047999838,53531.4962592 2023-07-09,13:08:45.000,190,10980680,13405,0,1688908124,13149.095522559997,111.42059264999989,53531.47529784 2023-07-09,13:08:46.000,190,10980628,13285,0,1688908125,13149.162885659993,111.47698569000204,53531.47529784 2023-07-09,13:08:47.000,190,10980693,13165,0,1688908126,13149.183094589993,111.52632960000483,53531.489272080005 2023-07-09,13:08:48.000,190,10980666,13285,0,1688908127,13149.156149349998,111.57567351000034,53531.489272080005 2023-07-09,13:08:49.000,190,10980715,13365,0,1688908128,13149.210039830003,111.66026306999993,53531.40542664 2023-07-09,13:08:50.000,190,10980714,13605,0,1688908129,13149.250457689988,111.70255785000336,53531.48228496001 2023-07-09,13:08:51.000,190,10980704,13285,0,1688908130,13149.230248759988,111.76600002000487,53531.50324632 2023-07-09,13:08:52.000,190,10980679,13085,0,1688908131,13149.263930309993,111.81534393000038,53531.52420768 2023-07-09,13:08:53.000,190,10980703,13285,0,1688908132,13149.230248759988,111.88583523000125,53531.46831072 2023-07-09,13:08:54.000,190,10980707,13165,0,1688908133,13149.196567209998,111.93517914000404,53531.44734936 2023-07-09,13:08:55.000,190,10980656,13325,0,1688908134,13149.169621970002,112.03386696000234,53531.51023344001 2023-07-09,13:08:56.000,190,10980730,13165,0,1688908135,13149.196567209998,112.13960391,53531.54516904 2023-07-09,13:08:57.000,190,10980694,13285,0,1688908136,13149.162885659993,112.1889478200028,53531.53119480001 2023-07-09,13:08:58.000,190,10980686,13405,0,1688908137,13149.115731489997,112.26648825000302,53531.46132360001 2023-07-09,13:08:59.000,190,10980724,13165,0,1688908138,13149.095522559997,112.30173389999982,53531.538181920005 2023-07-09,13:09:00.000,190,10980677,12965,0,1688908139,13149.088786250002,112.30173389999982,53531.4962592 2023-07-09,13:09:01.000,190,10980699,13245,0,1688908140,13149.061841009992,112.35107781000261,53531.47529784 2023-07-09,13:09:02.000,190,10980704,13245,0,1688908141,13148.987741600002,112.42156911000347,53531.44734936 2023-07-09,13:09:03.000,190,10980678,13325,0,1688908142,13148.947323740002,112.4850112799977,53531.43337512001 2023-07-09,13:09:04.000,190,10980685,13085,0,1688908143,13148.913642189997,112.50615867000306,53531.39145240001 2023-07-09,13:09:05.000,190,10980669,13245,0,1688908144,13149.007950530002,112.51320780000242,53531.51023344001 2023-07-09,13:09:06.000,190,10980678,13165,0,1688908145,13149.021423149992,112.56255170999793,53531.52420768 2023-07-09,13:09:07.000,190,10980694,13525,0,1688908146,13149.028159460002,112.59074823000265,53531.60106600001 2023-07-09,13:09:08.000,190,10980704,13085,0,1688908147,13148.987741600002,112.6471412700048,53531.44734936 2023-07-09,13:09:09.000,190,10980731,13125,0,1688908148,13148.974268979997,112.68943605000095,53531.46132360001 2023-07-09,13:09:10.000,190,10980654,13205,0,1688908149,13149.034895769997,112.72468169999775,53531.47529784 2023-07-09,13:09:11.000,190,10980685,13365,0,1688908150,13149.068577320002,112.73173083000438,53531.51722056 2023-07-09,13:09:12.000,190,10980684,13085,0,1688908151,13149.129204110002,112.78812386999925,53531.51722056 2023-07-09,13:09:13.000,190,10980728,13525,0,1688908152,13149.216776139998,112.82336952000333,53531.47529784 2023-07-09,13:09:14.000,190,10980690,13045,0,1688908153,13149.277402929998,112.8445169100014,53531.54516904 2023-07-09,13:09:15.000,190,10980668,13285,0,1688908154,13149.317820789998,112.93615560000035,53531.489272080005 2023-07-09,13:09:16.000,190,10980696,12925,0,1688908155,13149.391920199989,112.97140125000442,53531.4962592 2023-07-09,13:09:17.000,190,10980703,13285,0,1688908156,13149.479492229999,113.06303994000336,53531.52420768 2023-07-09,13:09:18.000,190,10980670,13205,0,1688908157,13149.59400949999,113.13353124000423,53531.489272080005 2023-07-09,13:09:19.000,190,10980672,13325,0,1688908158,13149.668108909995,113.19697340999846,53531.58010464001 2023-07-09,13:09:20.000,190,10980680,13245,0,1688908159,13149.76241725,113.1899242799991,53531.54516904 2023-07-09,13:09:21.000,190,10980708,13365,0,1688908160,13149.809571419995,113.26746470999933,53531.52420768 2023-07-09,13:09:22.000,190,10980669,13085,0,1688908161,13149.94429762,113.3027103600034,53531.62901448001 2023-07-09,13:09:23.000,190,10980701,13445,0,1688908162,13149.998188099991,113.3379560100002,53531.68491144 2023-07-09,13:09:24.000,190,10980704,13245,0,1688908163,13149.998188099991,113.37320166000427,53531.60106600001 2023-07-09,13:09:25.000,190,10980676,13205,0,1688908164,13150.038605959991,113.4013981800017,53531.59407888 2023-07-09,13:09:26.000,190,10980709,13125,0,1688908165,13150.166595850002,113.42959469999914,53531.64997584001 2023-07-09,13:09:27.000,190,10980694,13245,0,1688908166,13150.173332159997,113.41549644000042,53531.68491144 2023-07-09,13:09:28.000,190,10980664,13405,0,1688908167,13150.186804780002,113.38729992000299,53531.67792432001 2023-07-09,13:09:29.000,190,10980660,13125,0,1688908168,13150.227222640002,113.41549644000042,53531.719847039996 2023-07-09,13:09:30.000,190,10980647,13245,0,1688908169,13150.274376809997,113.4507420900045,53531.76875688001 2023-07-09,13:09:31.000,190,10980691,13565,0,1688908170,13150.254167879997,113.42959469999914,53531.79670536001 2023-07-09,13:09:32.000,190,10980726,13525,0,1688908171,13150.227222640002,113.46484035000321,53531.79670536001 2023-07-09,13:09:33.000,190,10980665,13205,0,1688908172,13150.227222640002,113.46484035000321,53531.754782640004 2023-07-09,13:09:34.000,190,10980701,13205,0,1688908173,13150.166595850002,113.47188948000257,53531.80369248 2023-07-09,13:09:35.000,190,10980677,13285,0,1688908174,13150.254167879997,113.49303687000065,53531.84561520001 2023-07-09,13:09:36.000,190,10980691,13605,0,1688908175,13150.220486329992,113.52828252000472,53531.887537919996 2023-07-09,13:09:37.000,190,10980681,13205,0,1688908176,13150.254167879997,113.54238078000344,53531.85260232 2023-07-09,13:09:38.000,190,10980696,13285,0,1688908177,13150.274376809997,113.52828252000472,53531.86657656001 2023-07-09,13:09:39.000,190,10980653,12965,0,1688908178,13150.308058360002,113.52123338999809,53531.887537919996 2023-07-09,13:09:40.000,190,10980687,13445,0,1688908179,13150.335003599997,113.55647904000216,53531.8805508 2023-07-09,13:09:41.000,190,10980684,13405,0,1688908180,13150.341739909993,113.57057730000088,53531.873563680005 2023-07-09,13:09:42.000,190,10980677,13605,0,1688908181,13150.382157769993,113.57057730000088,53531.873563680005 2023-07-09,13:09:43.000,190,10980677,13165,0,1688908182,13150.341739909993,113.57762643000024,53531.81766672001 2023-07-09,13:09:44.000,190,10980694,13605,0,1688908183,13150.429311939988,113.57057730000088,53531.887537919996 2023-07-09,13:09:45.000,190,10980708,13445,0,1688908184,13150.537092899998,113.53533165000408,53531.96439624001 2023-07-09,13:09:46.000,190,10980674,13125,0,1688908185,13150.577510759998,113.54238078000344,53531.92946064 2023-07-09,13:09:47.000,190,10980748,13165,0,1688908186,13150.590983379989,113.47893861000193,53531.92946064 2023-07-09,13:09:48.000,190,10980722,13325,0,1688908187,13150.611192309989,113.48598774000129,53531.8805508 2023-07-09,13:09:49.000,190,10980684,13325,0,1688908188,13150.705500649994,113.42959469999914,53531.922473520004 2023-07-09,13:09:50.000,190,10980652,13205,0,1688908189,13150.806545299994,113.42959469999914,53531.97837048 2023-07-09,13:09:51.000,190,10980718,13285,0,1688908190,13150.90085364,113.37320166000427,53531.92946064 2023-07-09,13:09:52.000,190,10980646,13405,0,1688908191,13150.988425669995,113.35910339999828,53532.03426744001 2023-07-09,13:09:53.000,190,10980667,13245,0,1688908192,13151.04231615,113.3379560100002,53532.02728032 2023-07-09,13:09:54.000,190,10980646,13205,0,1688908193,13151.11641555999,113.3027103600034,53532.01330608001 2023-07-09,13:09:55.000,190,10980689,13285,0,1688908194,13151.156833419991,113.28156296999805,53532.02728032 2023-07-09,13:09:56.000,190,10980716,13565,0,1688908195,13151.271350689996,113.27451383999869,53532.03426744001 2023-07-09,13:09:57.000,190,10980694,13325,0,1688908196,13151.338713789992,113.23221906000254,53532.08317728001 2023-07-09,13:09:58.000,190,10980695,13365,0,1688908197,13151.379131649992,113.21107167000446,53532.1251 2023-07-09,13:09:59.000,190,10980690,13285,0,1688908198,13151.331977479997,113.17582602000039,53532.055228799996 2023-07-09,13:10:00.000,190,10980680,13285,0,1688908199,13151.412813199997,113.11943297999824,53532.15304848001 2023-07-09,13:10:01.000,190,10980711,13245,0,1688908200,13151.446494750002,113.04189254999801,53532.16702272 2023-07-09,13:10:02.000,190,10980679,13285,0,1688908201,13151.480176299992,113.02779428999929,53532.22990680001 2023-07-09,13:10:03.000,190,10980730,13325,0,1688908202,13151.473439989997,112.99959777000186,53532.1949712 2023-07-09,13:10:04.000,190,10980693,13245,0,1688908203,13151.399340579992,112.97845038000378,53532.16702272 2023-07-09,13:10:05.000,190,10980683,13285,0,1688908204,13151.419549509992,112.90090995000355,53532.21593256 2023-07-09,13:10:06.000,190,10980693,13245,0,1688908205,13151.419549509992,112.88681169000483,53532.29977800001 2023-07-09,13:10:07.000,190,10980671,13405,0,1688908206,13151.419549509992,112.86566429999948,53532.29279088 2023-07-09,13:10:08.000,190,10980661,13085,0,1688908207,13151.352186409997,112.81632039000397,53532.29279088 2023-07-09,13:10:09.000,190,10980684,13205,0,1688908208,13151.331977479997,112.76697648000118,53532.27182952001 2023-07-09,13:10:10.000,190,10980683,13405,0,1688908209,13151.338713789992,112.71763256999839,53532.278816640006 2023-07-09,13:10:11.000,190,10980655,13325,0,1688908210,13151.305032240001,112.71058343999903,53532.32073936001 2023-07-09,13:10:12.000,190,10980685,13085,0,1688908211,13151.230932829996,112.66828866000287,53532.34170072 2023-07-09,13:10:13.000,190,10980655,13365,0,1688908212,13151.210723899996,112.61189562000072,53532.32073936001 2023-07-09,13:10:14.000,190,10980676,13285,0,1688908213,13151.12315187,112.58369910000329,53532.28580376 2023-07-09,13:10:15.000,190,10980679,13125,0,1688908214,13151.089470319996,112.57664997000393,53532.27182952001 2023-07-09,13:10:16.000,190,10980668,13125,0,1688908215,13151.109679249996,112.4991095400037,53532.34170072 2023-07-09,13:10:17.000,190,10980700,13085,0,1688908216,13151.10294294,112.4850112799977,53532.327726480005 2023-07-09,13:10:18.000,190,10980702,13205,0,1688908217,13151.049052459995,112.44976563000091,53532.34868784001 2023-07-09,13:10:19.000,190,10980736,13165,0,1688908218,13150.988425669995,112.4356673700022,53532.2648424 2023-07-09,13:10:20.000,190,10980714,13245,0,1688908219,13151.00189829,112.37927433000004,53532.30676512 2023-07-09,13:10:21.000,190,10980648,13005,0,1688908220,13150.99516197999,112.32993042000453,53532.27182952001 2023-07-09,13:10:22.000,190,10980659,13445,0,1688908221,13150.948007809995,112.31583215999854,53532.257855280004 2023-07-09,13:10:23.000,190,10980711,13325,0,1688908222,13150.927798879995,112.29468477000046,53532.208945440005 2023-07-09,13:10:24.000,190,10980670,13085,0,1688908223,13150.96148043,112.26648825000302,53532.25086816001 2023-07-09,13:10:25.000,190,10980680,13325,0,1688908224,13151.02210722,112.21009521000087,53532.30676512 2023-07-09,13:10:26.000,190,10980705,13205,0,1688908225,13151.008634599995,112.19599695000215,53532.28580376 2023-07-09,13:10:27.000,190,10980707,13125,0,1688908226,13151.008634599995,112.21009521000087,53532.2648424 2023-07-09,13:10:28.000,190,10980653,13325,0,1688908227,13150.92106257,112.18189869000344,53532.18798408 2023-07-09,13:10:29.000,190,10980719,13365,0,1688908228,13150.96148043,112.17484956000408,53532.20195832001 2023-07-09,13:10:30.000,190,10980661,13085,0,1688908229,13151.00189829,112.13960391,53532.2648424 2023-07-09,13:10:31.000,190,10980655,13365,0,1688908230,13150.907589949995,112.13255478000065,53532.17400984 2023-07-09,13:10:32.000,190,10980700,13405,0,1688908231,13150.968216739995,112.12550565000129,53532.24388104 2023-07-09,13:10:33.000,190,10980670,13205,0,1688908232,13150.98168936,112.08321086999786,53532.17400984 2023-07-09,13:10:34.000,190,10980715,13365,0,1688908233,13150.91432625999,112.09026000000449,53532.1949712 2023-07-09,13:10:35.000,190,10980647,13605,0,1688908234,13150.968216739995,112.08321086999786,53532.20195832001 2023-07-09,13:10:36.000,190,10980699,13365,0,1688908235,13150.99516197999,112.06911260999914,53532.257855280004 2023-07-09,13:10:37.000,190,10980694,13045,0,1688908236,13151.008634599995,112.04796522000106,53532.30676512 2023-07-09,13:10:38.000,190,10980677,13565,0,1688908237,13150.98168936,112.05501435000042,53532.1251 2023-07-09,13:10:39.000,190,10980687,13245,0,1688908238,13151.00189829,112.0409160900017,53532.18099696001 2023-07-09,13:10:40.000,190,10980644,12925,0,1688908239,13151.10294294,112.0409160900017,53532.18099696001 2023-07-09,13:10:41.000,190,10980687,13165,0,1688908240,13151.089470319996,112.02681783000298,53532.27182952001 2023-07-09,13:10:42.000,190,10980699,13445,0,1688908241,13151.12315187,112.0409160900017,53532.25086816001 2023-07-09,13:10:43.000,190,10980663,13205,0,1688908242,13151.12315187,112.01271957000426,53532.278816640006 2023-07-09,13:10:44.000,190,10980689,13245,0,1688908243,13151.11641555999,112.02681783000298,53532.20195832001 2023-07-09,13:10:45.000,190,10980678,13445,0,1688908244,13151.10294294,112.02681783000298,53532.222919679996 2023-07-09,13:10:46.000,190,10980682,13085,0,1688908245,13151.20398759,111.9774739200002,53532.23689392 2023-07-09,13:10:47.000,190,10980672,13085,0,1688908246,13151.170306039996,111.99157217999891,53532.24388104 2023-07-09,13:10:48.000,190,10980716,13285,0,1688908247,13151.16356973,111.97042479000083,53532.23689392 2023-07-09,13:10:49.000,190,10980710,13405,0,1688908248,13151.18377866,111.9422282700034,53532.17400984 2023-07-09,13:10:50.000,190,10980743,13565,0,1688908249,13151.177042349991,111.95632653000212,53532.257855280004 2023-07-09,13:10:51.000,190,10980733,13445,0,1688908250,13151.177042349991,111.94927740000276,53532.27182952001 2023-07-09,13:10:52.000,190,10980674,13565,0,1688908251,13151.150097109996,111.9422282700034,53532.222919679996 2023-07-09,13:10:53.000,190,10980695,12845,0,1688908252,13151.07599769999,111.92108087999804,53532.160035600005 2023-07-09,13:10:54.000,190,10980649,13405,0,1688908253,13151.089470319996,111.89993348999997,53532.16702272 2023-07-09,13:10:55.000,190,10980695,13285,0,1688908254,13151.07599769999,111.87878610000189,53532.23689392 2023-07-09,13:10:56.000,190,10980687,13245,0,1688908255,13151.12315187,111.87173697000253,53532.20195832001 2023-07-09,13:10:57.000,190,10980647,13205,0,1688908256,13151.10294294,111.87173697000253,53532.20195832001 2023-07-09,13:10:58.000,190,10980671,13245,0,1688908257,13151.109679249996,111.85763871000381,53532.160035600005 2023-07-09,13:10:59.000,190,10980675,13405,0,1688908258,13151.11641555999,111.88583523000125,53532.18099696001 2023-07-09,13:11:00.000,190,10980689,13165,0,1688908259,13151.136624489991,111.86468784000317,53532.18099696001 2023-07-09,13:11:01.000,190,10980682,13285,0,1688908260,13151.10294294,111.88583523000125,53532.17400984 2023-07-09,13:11:02.000,190,10980660,13005,0,1688908261,13151.11641555999,111.85763871000381,53532.14606136 2023-07-09,13:11:03.000,190,10980698,13165,0,1688908262,13151.01537090999,111.87173697000253,53532.11811288 2023-07-09,13:11:04.000,190,10980676,13325,0,1688908263,13151.03557983999,111.87878610000189,53532.160035600005 2023-07-09,13:11:05.000,190,10980690,13045,0,1688908264,13151.008634599995,111.87878610000189,53532.21593256 2023-07-09,13:11:06.000,190,10980707,13325,0,1688908265,13151.03557983999,111.86468784000317,53532.18099696001 2023-07-09,13:11:07.000,190,10980670,13325,0,1688908266,13150.95474411999,111.87878610000189,53532.15304848001 2023-07-09,13:11:08.000,190,10980707,13285,0,1688908267,13150.87390839999,111.88583523000125,53532.02728032 2023-07-09,13:11:09.000,190,10980732,13285,0,1688908268,13150.84022685,111.88583523000125,53532.09715152 2023-07-09,13:11:10.000,190,10980692,13205,0,1688908269,13150.84022685,111.89288436000061,53532.08317728001 2023-07-09,13:11:11.000,190,10980709,13205,0,1688908270,13150.75265481999,111.92108087999804,53532.090164400004 2023-07-09,13:11:12.000,190,10980725,13485,0,1688908271,13150.77960006,111.93517914000404,53532.090164400004 2023-07-09,13:11:13.000,190,10980707,13485,0,1688908272,13150.725709579994,111.95632653000212,53532.090164400004 2023-07-09,13:11:14.000,190,10980723,13325,0,1688908273,13150.73244588999,111.94927740000276,53532.02728032 2023-07-09,13:11:15.000,190,10980666,13245,0,1688908274,13150.698764339999,111.9422282700034,53532.14606136 2023-07-09,13:11:16.000,190,10980664,13285,0,1688908275,13150.611192309989,111.94927740000276,53531.99933184 2023-07-09,13:11:17.000,190,10980672,13445,0,1688908276,13150.577510759998,111.97042479000083,53531.96439624001 2023-07-09,13:11:18.000,190,10980671,13045,0,1688908277,13150.617928619999,111.95632653000212,53531.992344720005 2023-07-09,13:11:19.000,190,10980690,13205,0,1688908278,13150.617928619999,112.0056704400049,53532.0202932 2023-07-09,13:11:20.000,190,10980666,13285,0,1688908279,13150.537092899998,112.0409160900017,53531.96439624001 2023-07-09,13:11:21.000,190,10980677,13125,0,1688908280,13150.624664929994,112.0409160900017,53531.99933184 2023-07-09,13:11:22.000,190,10980644,13125,0,1688908281,13150.685291719994,112.03386696000234,53531.99933184 2023-07-09,13:11:23.000,190,10980717,13205,0,1688908282,13150.564038139993,112.06206347999978,53531.873563680005 2023-07-09,13:11:24.000,190,10980687,13085,0,1688908283,13150.604455999994,112.02681783000298,53531.80369248 2023-07-09,13:11:25.000,190,10980665,13125,0,1688908284,13150.584247069994,112.06911260999914,53531.86657656001 2023-07-09,13:11:26.000,190,10980658,13205,0,1688908285,13150.631401239989,112.01976870000362,53531.91548640001 2023-07-09,13:11:27.000,190,10980675,13485,0,1688908286,13150.570774449989,112.0409160900017,53531.83164096 2023-07-09,13:11:28.000,190,10980679,13445,0,1688908287,13150.597719689998,112.01976870000362,53531.81766672001 2023-07-09,13:11:29.000,190,10980699,13525,0,1688908288,13150.611192309989,112.02681783000298,53531.8805508 2023-07-09,13:11:30.000,190,10980661,13245,0,1688908289,13150.638137549999,112.0409160900017,53531.8805508 2023-07-09,13:11:31.000,190,10980606,13325,0,1688908290,13150.584247069994,112.04796522000106,53531.85958944 2023-07-09,13:11:32.000,190,10980656,13285,0,1688908291,13150.570774449989,112.04796522000106,53531.76875688001 2023-07-09,13:11:33.000,190,10980695,13325,0,1688908292,13150.537092899998,112.04796522000106,53531.80369248 2023-07-09,13:11:34.000,190,10980702,13605,0,1688908293,13150.577510759998,112.0409160900017,53531.79670536001 2023-07-09,13:11:35.000,190,10980692,13365,0,1688908294,13150.543829209993,112.0761617399985,53531.79670536001 2023-07-09,13:11:36.000,190,10980684,13445,0,1688908295,13150.564038139993,112.09026000000449,53531.68491144 2023-07-09,13:11:37.000,190,10980705,13525,0,1688908296,13150.543829209993,112.0761617399985,53531.72683416001 2023-07-09,13:11:38.000,190,10980663,13205,0,1688908297,13150.584247069994,112.09730913000385,53531.73382128 2023-07-09,13:11:39.000,190,10980661,13245,0,1688908298,13150.570774449989,112.09026000000449,53531.73382128 2023-07-09,13:11:40.000,190,10980672,13245,0,1688908299,13150.503411349993,112.05501435000042,53531.61504024 2023-07-09,13:11:41.000,190,10980650,13485,0,1688908300,13150.442784559993,112.06206347999978,53531.608053120006 2023-07-09,13:11:42.000,190,10980677,13245,0,1688908301,13150.469729799988,112.01976870000362,53531.64997584001 2023-07-09,13:11:43.000,190,10980673,13205,0,1688908302,13150.375421459998,112.04796522000106,53531.54516904 2023-07-09,13:11:44.000,190,10980713,13485,0,1688908303,13150.395630389998,112.05501435000042,53531.57311752 2023-07-09,13:11:45.000,190,10980702,13325,0,1688908304,13150.456257179998,112.02681783000298,53531.62901448001 2023-07-09,13:11:46.000,190,10980655,13205,0,1688908305,13150.382157769993,112.01976870000362,53531.57311752 2023-07-09,13:11:47.000,190,10980697,13405,0,1688908306,13150.415839319998,111.99862130999827,53531.61504024 2023-07-09,13:11:48.000,190,10980667,13445,0,1688908307,13150.287849430002,112.06911260999914,53531.41241376001 2023-07-09,13:11:49.000,190,10980684,13245,0,1688908308,13150.368685150002,112.0409160900017,53531.53119480001 2023-07-09,13:11:50.000,190,10980667,13445,0,1688908309,13150.442784559993,112.02681783000298,53531.51722056 2023-07-09,13:11:51.000,190,10980710,13245,0,1688908310,13150.409103010003,112.03386696000234,53531.57311752 2023-07-09,13:11:52.000,190,10980688,13005,0,1688908311,13150.415839319998,112.0761617399985,53531.51023344001 2023-07-09,13:11:53.000,190,10980692,13405,0,1688908312,13150.402366699993,112.08321086999786,53531.489272080005 2023-07-09,13:11:54.000,190,10980732,13325,0,1688908313,13150.415839319998,112.04796522000106,53531.538181920005 2023-07-09,13:11:55.000,190,10980707,13725,0,1688908314,13150.368685150002,112.05501435000042,53531.46132360001 2023-07-09,13:11:56.000,190,10980696,13525,0,1688908315,13150.409103010003,112.06911260999914,53531.48228496001 2023-07-09,13:11:57.000,190,10980626,13125,0,1688908316,13150.415839319998,112.03386696000234,53531.489272080005 2023-07-09,13:11:58.000,190,10980653,13205,0,1688908317,13150.409103010003,112.01976870000362,53531.4962592 2023-07-09,13:11:59.000,190,10980691,13285,0,1688908318,13150.409103010003,112.03386696000234,53531.46831072 2023-07-09,13:12:00.000,190,10980672,13405,0,1688908319,13150.375421459998,111.97042479000083,53531.38446528001 2023-07-09,13:12:01.000,190,10980671,13445,0,1688908320,13150.395630389998,111.91403174999868,53531.45433648 2023-07-09,13:12:02.000,190,10980676,13205,0,1688908321,13150.388894080003,111.8294421899991,53531.46132360001 2023-07-09,13:12:03.000,190,10980675,13125,0,1688908322,13150.341739909993,111.78714741000294,53531.44734936 2023-07-09,13:12:04.000,190,10980695,13245,0,1688908323,13150.328267290002,111.76600002000487,53531.370491040005 2023-07-09,13:12:05.000,190,10980685,13365,0,1688908324,13150.321530979993,111.695508720004,53531.3565168 2023-07-09,13:12:06.000,190,10980666,13285,0,1688908325,13150.314794669997,111.63206655000249,53531.426388 2023-07-09,13:12:07.000,190,10980676,13165,0,1688908326,13150.294585739997,111.56157525000162,53531.43337512001 2023-07-09,13:12:08.000,190,10980708,13605,0,1688908327,13150.308058360002,111.5827226399997,53531.370491040005 2023-07-09,13:12:09.000,190,10980677,13005,0,1688908328,13150.254167879997,111.51223133999883,53531.36350392001 2023-07-09,13:12:10.000,190,10980671,13245,0,1688908329,13150.274376809997,111.46993656000268,53531.41241376001 2023-07-09,13:12:11.000,190,10980706,13445,0,1688908330,13150.207013710002,111.42059264999989,53531.37747816 2023-07-09,13:12:12.000,190,10980633,13245,0,1688908331,13150.180068469992,111.43469090999861,53531.321581200005 2023-07-09,13:12:13.000,190,10980658,13125,0,1688908332,13150.139650609992,111.37124874000438,53531.31459408001 2023-07-09,13:12:14.000,190,10980719,13405,0,1688908333,13150.045342270001,111.35010134999902,53531.272671360006 2023-07-09,13:12:15.000,190,10980684,13085,0,1688908334,13149.951033929996,111.30075744000351,53531.19581304001 2023-07-09,13:12:16.000,190,10980713,13285,0,1688908335,13150.011660719996,111.2725609199988,53531.29363272001 2023-07-09,13:12:17.000,190,10980689,13245,0,1688908336,13150.031869649996,111.237315270002,53531.36350392001 2023-07-09,13:12:18.000,190,10980643,13245,0,1688908337,13150.011660719996,111.26551178999944,53531.321581200005 2023-07-09,13:12:19.000,190,10980706,13125,0,1688908338,13149.937561309991,111.26551178999944,53531.2866456 2023-07-09,13:12:20.000,190,10980669,13005,0,1688908339,13149.870198209996,111.24436440000136,53531.18882592 2023-07-09,13:12:21.000,190,10980691,13245,0,1688908340,13149.82304404,111.22321701000328,53531.1818388 2023-07-09,13:12:22.000,190,10980658,13525,0,1688908341,13149.809571419995,111.30075744000351,53531.16786456 2023-07-09,13:12:23.000,190,10980639,13005,0,1688908342,13149.75568093999,111.26551178999944,53531.104980480006 2023-07-09,13:12:24.000,190,10980662,13485,0,1688908343,13149.79609879999,111.2725609199988,53531.104980480006 2023-07-09,13:12:25.000,190,10980686,13005,0,1688908344,13149.84325297,111.27961004999815,53531.104980480006 2023-07-09,13:12:26.000,190,10980627,13365,0,1688908345,13149.8634619,111.31485570000223,53531.07703200001 2023-07-09,13:12:27.000,190,10980665,13125,0,1688908346,13149.87693451999,111.32190483000159,53531.09100624 2023-07-09,13:12:28.000,190,10980686,13405,0,1688908347,13149.81630772999,111.37124874000438,53530.96523808 2023-07-09,13:12:29.000,190,10980649,13325,0,1688908348,13149.870198209996,111.36419960999774,53531.035109280005 2023-07-09,13:12:30.000,190,10980628,13245,0,1688908349,13149.917352379991,111.32895396000094,53531.00716080001 2023-07-09,13:12:31.000,190,10980652,13045,0,1688908350,13149.937561309991,111.28665918000479,53531.00716080001 2023-07-09,13:12:32.000,190,10980656,13205,0,1688908351,13149.94429762,111.22321701000328,53531.035109280005 2023-07-09,13:12:33.000,190,10980634,13285,0,1688908352,13149.971242859996,111.15977484000177,53530.95126384 2023-07-09,13:12:34.000,190,10980653,13365,0,1688908353,13149.951033929996,111.11043092999898,53530.937289600006 2023-07-09,13:12:35.000,190,10980663,13525,0,1688908354,13149.998188099991,110.98354659000324,53530.986199440005 2023-07-09,13:12:36.000,190,10980639,13205,0,1688908355,13150.004924410001,110.94830093999917,53530.95126384 2023-07-09,13:12:37.000,190,10980654,13165,0,1688908356,13150.018397029991,110.84961312000087,53530.94427672 2023-07-09,13:12:38.000,190,10980730,13245,0,1688908357,13149.96450655,110.77207269000064,53530.902354 2023-07-09,13:12:39.000,190,10980694,13525,0,1688908358,13149.991451789996,110.68748313000106,53530.85344416 2023-07-09,13:12:40.000,190,10980615,13365,0,1688908359,13150.052078579996,110.57469705000403,53530.95126384 2023-07-09,13:12:41.000,190,10980654,13525,0,1688908360,13150.058814889991,110.49010749000445,53530.94427672 2023-07-09,13:12:42.000,190,10980646,13445,0,1688908361,13150.079023819992,110.41256706000422,53530.90934112001 2023-07-09,13:12:43.000,190,10980722,13125,0,1688908362,13150.031869649996,110.34207576000335,53530.95126384 2023-07-09,13:12:44.000,190,10980635,13325,0,1688908363,13149.94429762,110.2856827200012,53530.84645704 2023-07-09,13:12:45.000,190,10980598,13165,0,1688908364,13149.89714344999,110.25043707000441,53530.82549568 2023-07-09,13:12:46.000,190,10980654,13485,0,1688908365,13149.910616069996,110.16584751000482,53530.89536688 2023-07-09,13:12:47.000,190,10980638,13365,0,1688908366,13149.87693451999,110.14470011999947,53530.88837976001 2023-07-09,13:12:48.000,190,10980648,13605,0,1688908367,13149.849989279995,110.0883070800046,53530.82549568 2023-07-09,13:12:49.000,190,10980652,13445,0,1688908368,13149.80283511,109.96847187000094,53530.82549568 2023-07-09,13:12:50.000,190,10980673,13485,0,1688908369,13149.73547200999,109.95437361000222,53530.88139264001 2023-07-09,13:12:51.000,190,10980662,13405,0,1688908370,13149.708526769995,109.91912795999815,53530.83946992001 2023-07-09,13:12:52.000,190,10980631,13245,0,1688908371,13149.607482119995,109.89798057000007,53530.83946992001 2023-07-09,13:12:53.000,190,10980628,13245,0,1688908372,13149.526646399994,109.91207882999879,53530.78357296 2023-07-09,13:12:54.000,190,10980620,13085,0,1688908373,13149.418865439999,109.88388231000135,53530.769598720006 2023-07-09,13:12:55.000,190,10980688,13125,0,1688908374,13149.351502339989,109.96142274000158,53530.727676 2023-07-09,13:12:56.000,190,10980670,13245,0,1688908375,13149.391920199989,109.96142274000158,53530.769598720006 2023-07-09,13:12:57.000,190,10980646,13325,0,1688908376,13149.243721379993,110.00371751999774,53530.748637360004 2023-07-09,13:12:58.000,190,10980678,13165,0,1688908377,13149.196567209998,110.01781578000373,53530.70671464 2023-07-09,13:12:59.000,190,10980667,13325,0,1688908378,13149.055104699997,110.08125794999796,53530.64383056001 2023-07-09,13:13:00.000,190,10980640,13205,0,1688908379,13148.987741600002,110.15174924999883,53530.57395936001 2023-07-09,13:13:01.000,190,10980673,13365,0,1688908380,13148.920378499992,110.29273185000056,53530.59492072001 2023-07-09,13:13:02.000,190,10980673,13285,0,1688908381,13148.913642189997,110.35617402000207,53530.57395936001 2023-07-09,13:13:03.000,190,10980669,13165,0,1688908382,13148.792388609996,110.51125488000253,53530.532036640005 2023-07-09,13:13:04.000,190,10980656,13165,0,1688908383,13148.76544337,110.60289357000147,53530.46915256 2023-07-09,13:13:05.000,190,10980676,13285,0,1688908384,13148.731761819996,110.65223748000426,53530.49710104 2023-07-09,13:13:06.000,190,10980698,13365,0,1688908385,13148.66439872,110.7438761700032,53530.483126800005 2023-07-09,13:13:07.000,190,10980616,13285,0,1688908386,13148.61724454999,110.83551486000215,53530.45517832001 2023-07-09,13:13:08.000,190,10980627,13245,0,1688908387,13148.549881449995,110.92010442000173,53530.35735864001 2023-07-09,13:13:09.000,190,10980703,13285,0,1688908388,13148.50272728,110.97649746000388,53530.364345760005 2023-07-09,13:13:10.000,190,10980723,13205,0,1688908389,13148.46230942,110.9905957200026,53530.364345760005 2023-07-09,13:13:11.000,190,10980642,13365,0,1688908390,13148.44210049,111.04698876000475,53530.30844880001 2023-07-09,13:13:12.000,190,10980655,13365,0,1688908391,13148.388210009995,111.05403789000411,53530.315435920005 2023-07-09,13:13:13.000,190,10980667,13405,0,1688908392,13148.34105584,111.08223441000155,53530.32941016 2023-07-09,13:13:14.000,190,10980665,13245,0,1688908393,13148.29390166999,111.10338179999962,53530.25255184 2023-07-09,13:13:15.000,190,10980668,13125,0,1688908394,13148.266956429994,111.15272571000241,53530.29447456 2023-07-09,13:13:16.000,190,10980676,13285,0,1688908395,13148.246747499994,111.17387310000049,53530.2735132 2023-07-09,13:13:17.000,190,10980687,13285,0,1688908396,13148.186120709994,111.18797135999921,53530.196654880005 2023-07-09,13:13:18.000,190,10980660,13485,0,1688908397,13148.125493919993,111.19502048999857,53530.147745040005 2023-07-09,13:13:19.000,190,10980642,13005,0,1688908398,13148.105284989993,111.25846266000008,53530.11979656001 2023-07-09,13:13:20.000,190,10980655,13085,0,1688908399,13148.145702849994,111.25141353000072,53530.203642 2023-07-09,13:13:21.000,190,10980650,13165,0,1688908400,13148.112021299989,111.26551178999944,53530.15473216 2023-07-09,13:13:22.000,190,10980651,13085,0,1688908401,13148.125493919993,111.2725609199988,53530.17569352 2023-07-09,13:13:23.000,190,10980674,13125,0,1688908402,13148.058130819998,111.32190483000159,53530.15473216 2023-07-09,13:13:24.000,190,10980664,13085,0,1688908403,13147.970558790003,111.32895396000094,53530.05691248 2023-07-09,13:13:25.000,190,10980634,13445,0,1688908404,13147.963822479993,111.3853470000031,53530.03595112 2023-07-09,13:13:26.000,190,10980678,13365,0,1688908405,13147.990767720003,111.39239613000245,53530.077873840004 2023-07-09,13:13:27.000,190,10980647,13565,0,1688908406,13147.916668309997,111.42764177999925,53529.97306704001 2023-07-09,13:13:28.000,190,10980653,13085,0,1688908407,13147.997504029998,111.46288743000332,53530.00800264 2023-07-09,13:13:29.000,190,10980651,13245,0,1688908408,13147.936877239998,111.4840348200014,53529.93813144 2023-07-09,13:13:30.000,190,10980679,13085,0,1688908409,13147.950349860002,111.54042786000355,53529.980054160005 2023-07-09,13:13:31.000,190,10980677,13325,0,1688908410,13147.950349860002,111.54042786000355,53529.92415720001 2023-07-09,13:13:32.000,190,10980670,13085,0,1688908411,13147.963822479993,111.59682089999842,53529.89620872 2023-07-09,13:13:33.000,190,10980726,13125,0,1688908412,13147.903195689993,111.681410459998,53529.861273120005 2023-07-09,13:13:34.000,190,10980683,13485,0,1688908413,13147.923404619993,111.68845959000464,53529.79838904 2023-07-09,13:13:35.000,190,10980697,13525,0,1688908414,13147.977295099998,111.77304915000423,53529.84729888 2023-07-09,13:13:36.000,190,10980658,13125,0,1688908415,13148.051394509988,111.78714741000294,53529.8892216 2023-07-09,13:13:37.000,190,10980691,13205,0,1688908416,13148.024449269993,111.7941965400023,53529.88223448001 2023-07-09,13:13:38.000,190,10980676,13365,0,1688908417,13148.058130819998,111.84354044999782,53529.84031176 2023-07-09,13:13:39.000,190,10980628,13485,0,1688908418,13148.085076059993,111.91403174999868,53529.86826024 2023-07-09,13:13:40.000,190,10980663,13245,0,1688908419,13148.125493919993,111.92813001000468,53529.812363280005 2023-07-09,13:13:41.000,190,10980684,13445,0,1688908420,13148.132230229989,111.9422282700034,53529.82633752 2023-07-09,13:13:42.000,190,10980706,13325,0,1688908421,13148.132230229989,111.98452304999955,53529.83332464001 2023-07-09,13:13:43.000,190,10980691,13525,0,1688908422,13148.192857019989,112.02681783000298,53529.812363280005 2023-07-09,13:13:44.000,190,10980658,13285,0,1688908423,13148.206329639994,112.08321086999786,53529.812363280005 2023-07-09,13:13:45.000,190,10980672,13405,0,1688908424,13148.32084691,112.12550565000129,53529.86826024 2023-07-09,13:13:46.000,190,10980670,13525,0,1688908425,13148.35452845999,112.14665303999936,53529.79140192 2023-07-09,13:13:47.000,190,10980705,13365,0,1688908426,13148.37473738999,112.18189869000344,53529.80537616001 2023-07-09,13:13:48.000,190,10980674,13405,0,1688908427,13148.35452845999,112.21009521000087,53529.679608 2023-07-09,13:13:49.000,190,10980697,13405,0,1688908428,13148.40168263,112.23829172999831,53529.79838904 2023-07-09,13:13:50.000,190,10980682,13165,0,1688908429,13148.50272728,112.24534085999767,53529.763453440006 2023-07-09,13:13:51.000,190,10980673,13205,0,1688908430,13148.48251835,112.30173389999982,53529.82633752 2023-07-09,13:13:52.000,190,10980678,13525,0,1688908431,13148.549881449995,112.29468477000046,53529.79140192 2023-07-09,13:13:53.000,190,10980653,13205,0,1688908432,13148.57682668999,112.30173389999982,53529.82633752 2023-07-09,13:13:54.000,190,10980678,13365,0,1688908433,13148.650926099996,112.31583215999854,53529.85428600001 2023-07-09,13:13:55.000,190,10980671,13125,0,1688908434,13148.671135029996,112.3228812899979,53529.861273120005 2023-07-09,13:13:56.000,190,10980676,13685,0,1688908435,13148.738498129991,112.35107781000261,53529.82633752 2023-07-09,13:13:57.000,190,10980680,13085,0,1688908436,13148.778915989991,112.35812694000197,53529.82633752 2023-07-09,13:13:58.000,190,10980666,13445,0,1688908437,13148.772179679996,112.37222520000068,53529.78441480001 2023-07-09,13:13:59.000,190,10980691,13205,0,1688908438,13148.832806469996,112.40042171999812,53529.83332464001 2023-07-09,13:14:00.000,190,10980664,13325,0,1688908439,13148.913642189997,112.40747085000476,53529.92415720001 2023-07-09,13:14:01.000,190,10980700,13485,0,1688908440,13148.913642189997,112.40042171999812,53529.8892216 2023-07-09,13:14:02.000,190,10980664,13245,0,1688908441,13148.987741600002,112.39337258999876,53529.8892216 2023-07-09,13:14:03.000,190,10980647,13285,0,1688908442,13148.954060049997,112.3863234599994,53529.931144320006 2023-07-09,13:14:04.000,190,10980668,13245,0,1688908443,13148.893433259997,112.37927433000004,53529.8193504 2023-07-09,13:14:05.000,190,10980675,13285,0,1688908444,13148.940587429992,112.40747085000476,53529.910182960004 2023-07-09,13:14:06.000,190,10980667,13445,0,1688908445,13149.021423149992,112.37927433000004,53529.91717008 2023-07-09,13:14:07.000,190,10980694,13245,0,1688908446,13149.028159460002,112.41451998000412,53529.910182960004 2023-07-09,13:14:08.000,190,10980657,13245,0,1688908447,13149.034895769997,112.42861824000283,53529.910182960004 2023-07-09,13:14:09.000,190,10980663,13565,0,1688908448,13149.021423149992,112.44271650000155,53529.92415720001 2023-07-09,13:14:10.000,190,10980634,13445,0,1688908449,13149.095522559997,112.4991095400037,53529.980054160005 2023-07-09,13:14:11.000,190,10980617,13325,0,1688908450,13149.068577320002,112.54140431999986,53529.92415720001 2023-07-09,13:14:12.000,190,10980639,13285,0,1688908451,13149.108995180002,112.56960084000457,53529.910182960004 2023-07-09,13:14:13.000,190,10980655,13245,0,1688908452,13149.048368390002,112.56255170999793,53529.910182960004 2023-07-09,13:14:14.000,190,10980659,13485,0,1688908453,13149.041632079992,112.56960084000457,53529.8892216 2023-07-09,13:14:15.000,190,10980649,13445,0,1688908454,13149.122467799993,112.56960084000457,53529.97306704001 2023-07-09,13:14:16.000,190,10980650,13205,0,1688908455,13149.169621970002,112.58369910000329,53529.94511856 2023-07-09,13:14:17.000,190,10980666,13045,0,1688908456,13149.162885659993,112.57664997000393,53529.98704128 2023-07-09,13:14:18.000,190,10980659,13405,0,1688908457,13149.223512449993,112.597797360002,53529.91717008 2023-07-09,13:14:19.000,190,10980731,13525,0,1688908458,13149.216776139998,112.61189562000072,53529.91717008 2023-07-09,13:14:20.000,190,10980655,13445,0,1688908459,13149.263930309993,112.66123953000351,53529.9590928 2023-07-09,13:14:21.000,190,10980619,13325,0,1688908460,13149.297611859998,112.69648518000031,53529.98704128 2023-07-09,13:14:22.000,190,10980664,13165,0,1688908461,13149.317820789998,112.73173083000438,53529.95210568001 2023-07-09,13:14:23.000,190,10980652,13085,0,1688908462,13149.297611859998,112.83746778000204,53529.9940284 2023-07-09,13:14:24.000,190,10980627,13205,0,1688908463,13149.351502339989,112.90795908000291,53529.97306704001 2023-07-09,13:14:25.000,190,10980696,13165,0,1688908464,13149.405392819994,112.96435211999778,53530.0638996 2023-07-09,13:14:26.000,190,10980681,13165,0,1688908465,13149.418865439999,113.02779428999929,53530.077873840004 2023-07-09,13:14:27.000,190,10980673,13285,0,1688908466,13149.425601749994,112.98549951000314,53530.0638996 2023-07-09,13:14:28.000,190,10980665,13245,0,1688908467,13149.405392819994,113.02074515999993,53530.03595112 2023-07-09,13:14:29.000,190,10980668,13445,0,1688908468,13149.385183889994,113.06303994000336,53529.9590928 2023-07-09,13:14:30.000,190,10980674,13405,0,1688908469,13149.385183889994,113.04894168000465,53529.94511856 2023-07-09,13:14:31.000,190,10980663,13085,0,1688908470,13149.418865439999,113.06303994000336,53529.9940284 2023-07-09,13:14:32.000,190,10980678,12965,0,1688908471,13149.519910089999,113.08418733000144,53530.077873840004 2023-07-09,13:14:33.000,190,10980682,13325,0,1688908472,13149.567064259994,113.10533471999952,53530.0638996 2023-07-09,13:14:34.000,190,10980726,13205,0,1688908473,13149.587273189994,113.10533471999952,53530.028964000005 2023-07-09,13:14:35.000,190,10980676,13285,0,1688908474,13149.60074581,113.13353124000423,53530.04293824001 2023-07-09,13:14:36.000,190,10980687,13205,0,1688908475,13149.69505414999,113.14058037000359,53530.04293824001 2023-07-09,13:14:37.000,190,10980658,13485,0,1688908476,13149.688317839995,113.0912364600008,53530.0638996 2023-07-09,13:14:38.000,190,10980631,13125,0,1688908477,13149.688317839995,113.07713820000208,53530.04293824001 2023-07-09,13:14:39.000,190,10980637,13365,0,1688908478,13149.6613726,113.03484341999865,53530.028964000005 2023-07-09,13:14:40.000,190,10980612,13245,0,1688908479,13149.71526307999,113.03484341999865,53530.077873840004 2023-07-09,13:14:41.000,190,10980630,13205,0,1688908480,13149.769153559995,112.99959777000186,53530.14075792001 2023-07-09,13:14:42.000,190,10980678,13445,0,1688908481,13149.79609879999,112.96435211999778,53530.07088672001 2023-07-09,13:14:43.000,190,10980683,13165,0,1688908482,13149.83651665999,112.93615560000035,53530.12678368 2023-07-09,13:14:44.000,190,10980643,13205,0,1688908483,13149.829780349995,112.91500821000227,53530.00101552001 2023-07-09,13:14:45.000,190,10980660,13285,0,1688908484,13149.83651665999,112.85156604000076,53530.11280944 2023-07-09,13:14:46.000,190,10980656,13045,0,1688908485,13149.89714344999,112.83746778000204,53530.11979656001 2023-07-09,13:14:47.000,190,10980642,13485,0,1688908486,13149.951033929996,112.79517299999861,53530.15473216 2023-07-09,13:14:48.000,190,10980656,13205,0,1688908487,13149.971242859996,112.77402561000054,53530.0638996 2023-07-09,13:14:49.000,190,10980656,13525,0,1688908488,13149.998188099991,112.75287822000246,53530.147745040005 2023-07-09,13:14:50.000,190,10980621,13245,0,1688908489,13149.998188099991,112.67533779000223,53530.14075792001 2023-07-09,13:14:51.000,190,10980661,13045,0,1688908490,13150.072287509996,112.65419040000415,53530.21761624001 2023-07-09,13:14:52.000,190,10980642,13285,0,1688908491,13150.052078579996,112.62599387999944,53530.203642 2023-07-09,13:14:53.000,190,10980638,13285,0,1688908492,13150.058814889991,112.61189562000072,53530.196654880005 2023-07-09,13:14:54.000,190,10980638,13205,0,1688908493,13150.038605959991,112.56960084000457,53530.11979656001 2023-07-09,13:14:55.000,190,10980656,13485,0,1688908494,13150.085760130001,112.57664997000393,53530.203642 2023-07-09,13:14:56.000,190,10980644,13685,0,1688908495,13150.085760130001,112.56255170999793,53530.23857760001 2023-07-09,13:14:57.000,190,10980689,13125,0,1688908496,13150.099232749992,112.55550257999857,53530.23857760001 2023-07-09,13:14:58.000,190,10980661,13325,0,1688908497,13149.977979169991,112.54845344999922,53530.21761624001 2023-07-09,13:14:59.000,190,10980703,13205,0,1688908498,13149.951033929996,112.5343551900005,53530.16171928 2023-07-09,13:15:00.000,190,10980657,13205,0,1688908499,13149.88367083,112.60484649000136,53530.147745040005 2023-07-09,13:15:01.000,190,10980678,12965,0,1688908500,13149.8634619,112.58369910000329,53530.18268064 2023-07-09,13:15:02.000,190,10980634,13085,0,1688908501,13149.75568093999,112.58369910000329,53530.196654880005 2023-07-09,13:15:03.000,190,10980646,13085,0,1688908502,13149.668108909995,112.597797360002,53530.11979656001 2023-07-09,13:15:04.000,190,10980665,13285,0,1688908503,13149.64116367,112.57664997000393,53530.12678368 2023-07-09,13:15:05.000,190,10980649,13405,0,1688908504,13149.627691049995,112.54845344999922,53530.17569352 2023-07-09,13:15:06.000,190,10980675,13525,0,1688908505,13149.526646399994,112.5343551900005,53530.11280944 2023-07-09,13:15:07.000,190,10980654,13085,0,1688908506,13149.506437469994,112.47796214999835,53530.12678368 2023-07-09,13:15:08.000,190,10980648,13085,0,1688908507,13149.412129129989,112.51320780000242,53530.04293824001 2023-07-09,13:15:09.000,190,10980691,13245,0,1688908508,13149.338029719998,112.46386388999963,53530.04293824001 2023-07-09,13:15:10.000,190,10980653,13245,0,1688908509,13149.344766029993,112.45681476000027,53530.03595112 2023-07-09,13:15:11.000,190,10980623,13325,0,1688908510,13149.317820789998,112.40042171999812,53530.028964000005 2023-07-09,13:15:12.000,190,10980645,13325,0,1688908511,13149.290875549988,112.40747085000476,53530.07088672001 2023-07-09,13:15:13.000,190,10980647,13285,0,1688908512,13149.122467799993,112.36517607000133,53529.931144320006 2023-07-09,13:15:14.000,190,10980654,13405,0,1688908513,13149.176358279998,112.3228812899979,53529.90319584001 2023-07-09,13:15:15.000,190,10980712,13365,0,1688908514,13149.162885659993,112.35107781000261,53529.98704128 2023-07-09,13:15:16.000,190,10980697,13245,0,1688908515,13149.082049939992,112.34402868000325,53529.91717008 2023-07-09,13:15:17.000,190,10980673,13045,0,1688908516,13149.095522559997,112.32993042000453,53529.910182960004 2023-07-09,13:15:18.000,190,10980669,13045,0,1688908517,13149.001214219992,112.32993042000453,53529.812363280005 2023-07-09,13:15:19.000,190,10980617,13445,0,1688908518,13148.947323740002,112.32993042000453,53529.82633752 2023-07-09,13:15:20.000,190,10980673,13005,0,1688908519,13148.994477909997,112.30878302999918,53529.910182960004 2023-07-09,13:15:21.000,190,10980650,13405,0,1688908520,13149.001214219992,112.27353738000238,53529.90319584001 2023-07-09,13:15:22.000,190,10980672,13125,0,1688908521,13148.920378499992,112.2523899900043,53529.88223448001 2023-07-09,13:15:23.000,190,10980683,13285,0,1688908522,13148.893433259997,112.23829172999831,53529.89620872 2023-07-09,13:15:24.000,190,10980678,13605,0,1688908523,13148.859751709992,112.26648825000302,53529.79838904 2023-07-09,13:15:25.000,190,10980704,13085,0,1688908524,13148.805861230001,112.23124259999895,53529.75646632001 2023-07-09,13:15:26.000,190,10980651,13285,0,1688908525,13148.805861230001,112.23124259999895,53529.812363280005 2023-07-09,13:15:27.000,190,10980672,13285,0,1688908526,13148.758707059991,112.23829172999831,53529.73550496001 2023-07-09,13:15:28.000,190,10980684,13285,0,1688908527,13148.691343959996,112.22419346999959,53529.7494792 2023-07-09,13:15:29.000,190,10980647,13365,0,1688908528,13148.64418979,112.21009521000087,53529.70755648001 2023-07-09,13:15:30.000,190,10980643,13125,0,1688908529,13148.63745347999,112.20304608000151,53529.72153072 2023-07-09,13:15:31.000,190,10980721,13445,0,1688908530,13148.56335407,112.1889478200028,53529.66563376001 2023-07-09,13:15:32.000,190,10980617,13365,0,1688908531,13148.44210049,112.16075129999808,53529.63768528001 2023-07-09,13:15:33.000,190,10980675,13365,0,1688908532,13148.408418939995,112.11140739000257,53529.58178832 2023-07-09,13:15:34.000,190,10980665,13285,0,1688908533,13148.34105584,112.12550565000129,53529.56082696 2023-07-09,13:15:35.000,190,10980661,13365,0,1688908534,13148.35452845999,112.15370216999872,53529.6097368 2023-07-09,13:15:36.000,190,10980655,12965,0,1688908535,13148.29390166999,112.16075129999808,53529.62371104 2023-07-09,13:15:37.000,190,10980634,13565,0,1688908536,13148.31411059999,112.17484956000408,53529.53986560001 2023-07-09,13:15:38.000,190,10980673,13365,0,1688908537,13148.246747499994,112.1889478200028,53529.49095576 2023-07-09,13:15:39.000,190,10980659,13285,0,1688908538,13148.246747499994,112.24534085999767,53529.46999440001 2023-07-09,13:15:40.000,190,10980671,13365,0,1688908539,13148.172648089989,112.30878302999918,53529.4350588 2023-07-09,13:15:41.000,190,10980639,13285,0,1688908540,13148.125493919993,112.34402868000325,53529.476981520005 2023-07-09,13:15:42.000,190,10980669,13205,0,1688908541,13148.058130819998,112.40042171999812,53529.44903304001 2023-07-09,13:15:43.000,190,10980655,13325,0,1688908542,13148.010976649988,112.4356673700022,53529.37916184001 2023-07-09,13:15:44.000,190,10980638,13325,0,1688908543,13147.977295099998,112.49206041000434,53529.34422624 2023-07-09,13:15:45.000,190,10980664,13045,0,1688908544,13148.010976649988,112.4991095400037,53529.38614896 2023-07-09,13:15:46.000,190,10980657,13285,0,1688908545,13147.970558790003,112.5343551900005,53529.44204592 2023-07-09,13:15:47.000,190,10980730,13085,0,1688908546,13147.923404619993,112.57664997000393,53529.34422624 2023-07-09,13:15:48.000,190,10980640,13205,0,1688908547,13147.829096280002,112.66828866000287,53529.35121336001 2023-07-09,13:15:49.000,190,10980648,12925,0,1688908548,13147.829096280002,112.68238692000159,53529.28832928 2023-07-09,13:15:50.000,190,10980648,13445,0,1688908549,13147.869514140002,112.73173083000438,53529.28134216001 2023-07-09,13:15:51.000,190,10980683,13405,0,1688908550,13147.882986759992,112.82336952000333,53529.260380800006 2023-07-09,13:15:52.000,190,10980603,13165,0,1688908551,13147.862777829992,112.85156604000076,53529.28134216001 2023-07-09,13:15:53.000,190,10980673,13085,0,1688908552,13147.869514140002,112.91500821000227,53529.26736792 2023-07-09,13:15:54.000,190,10980686,13205,0,1688908553,13147.808887350002,112.99959777000186,53529.16954824 2023-07-09,13:15:55.000,190,10980657,13605,0,1688908554,13147.856041519997,112.9925486400025,53529.23243232001 2023-07-09,13:15:56.000,190,10980662,13365,0,1688908555,13147.808887350002,113.09828559000016,53529.17653536 2023-07-09,13:15:57.000,190,10980692,13085,0,1688908556,13147.788678420002,113.13353124000423,53529.17653536 2023-07-09,13:15:58.000,190,10980641,13405,0,1688908557,13147.754996869997,113.21812080000382,53529.141599760005 2023-07-09,13:15:59.000,190,10980687,13405,0,1688908558,13147.754996869997,113.22516993000318,53529.13461264001 2023-07-09,13:16:00.000,190,10980682,13405,0,1688908559,13147.808887350002,113.26746470999933,53529.19749672 2023-07-09,13:16:01.000,190,10980628,13285,0,1688908560,13147.808887350002,113.31680862000212,53529.19749672 2023-07-09,13:16:02.000,190,10980646,13245,0,1688908561,13147.808887350002,113.36615253000491,53529.16954824 2023-07-09,13:16:03.000,190,10980659,13285,0,1688908562,13147.775205799997,113.4013981800017,53529.13461264001 2023-07-09,13:16:04.000,190,10980665,13405,0,1688908563,13147.781942109992,113.44369295999786,53529.07871568 2023-07-09,13:16:05.000,190,10980656,13445,0,1688908564,13147.808887350002,113.49303687000065,53529.071728560004 2023-07-09,13:16:06.000,190,10980629,13325,0,1688908565,13147.856041519997,113.47893861000193,53529.13461264001 2023-07-09,13:16:07.000,190,10980687,13325,0,1688908566,13147.916668309997,113.50713512999937,53529.11365128001 2023-07-09,13:16:08.000,190,10980655,13365,0,1688908567,13147.957086169998,113.54238078000344,53529.05775432 2023-07-09,13:16:09.000,190,10980649,13125,0,1688908568,13148.010976649988,113.57762643000024,53529.09967704 2023-07-09,13:16:10.000,190,10980647,13285,0,1688908569,13148.105284989993,113.61287208000431,53529.11365128001 2023-07-09,13:16:11.000,190,10980667,13125,0,1688908570,13148.118757609998,113.6481177300011,53529.12762552 2023-07-09,13:16:12.000,190,10980684,13245,0,1688908571,13148.179384399999,113.70451077000325,53529.08570280001 2023-07-09,13:16:13.000,190,10980661,13485,0,1688908572,13148.159175469998,113.73975642000005,53529.092689920006 2023-07-09,13:16:14.000,190,10980689,13285,0,1688908573,13148.260220119999,113.78205120000348,53529.11365128001 2023-07-09,13:16:15.000,190,10980688,13285,0,1688908574,13148.287165359994,113.78205120000348,53529.14858688 2023-07-09,13:16:16.000,190,10980667,13245,0,1688908575,13148.388210009995,113.77500207000412,53529.190509600005 2023-07-09,13:16:17.000,190,10980678,13245,0,1688908576,13148.46230942,113.81024772000092,53529.16954824 2023-07-09,13:16:18.000,190,10980629,13325,0,1688908577,13148.529672519995,113.81024772000092,53529.13461264001 2023-07-09,13:16:19.000,190,10980624,13125,0,1688908578,13148.57682668999,113.81024772000092,53529.190509600005 2023-07-09,13:16:20.000,190,10980666,13485,0,1688908579,13148.630717169995,113.77500207000412,53529.17653536 2023-07-09,13:16:21.000,190,10980657,13485,0,1688908580,13148.69808026999,113.73270729000069,53529.24640656 2023-07-09,13:16:22.000,190,10980687,13045,0,1688908581,13148.758707059991,113.70451077000325,53529.25339368001 2023-07-09,13:16:23.000,190,10980618,13285,0,1688908582,13148.76544337,113.6974616400039,53529.19749672 2023-07-09,13:16:24.000,190,10980691,13645,0,1688908583,13148.866488020001,113.66221598999982,53529.26736792 2023-07-09,13:16:25.000,190,10980632,13405,0,1688908584,13148.981005289992,113.6481177300011,53529.28832928 2023-07-09,13:16:26.000,190,10980663,13245,0,1688908585,13149.048368390002,113.62697034000303,53529.32326488 2023-07-09,13:16:27.000,190,10980671,13365,0,1688908586,13149.095522559997,113.65516686000046,53529.32326488 2023-07-09,13:16:28.000,190,10980668,13285,0,1688908587,13149.135940419997,113.60582294999767,53529.260380800006 2023-07-09,13:16:29.000,190,10980708,13365,0,1688908588,13149.162885659993,113.57762643000024,53529.25339368001 2023-07-09,13:16:30.000,190,10980683,13405,0,1688908589,13149.304348169993,113.5494299100028,53529.31627776 2023-07-09,13:16:31.000,190,10980676,13205,0,1688908590,13149.297611859998,113.5494299100028,53529.358200480005 2023-07-09,13:16:32.000,190,10980647,13685,0,1688908591,13149.412129129989,113.48598774000129,53529.37916184001 2023-07-09,13:16:33.000,190,10980641,13285,0,1688908592,13149.459283299999,113.41549644000042,53529.40012320001 2023-07-09,13:16:34.000,190,10980639,13205,0,1688908593,13149.526646399994,113.36615253000491,53529.40012320001 2023-07-09,13:16:35.000,190,10980671,13325,0,1688908594,13149.607482119995,113.3379560100002,53529.4350588 2023-07-09,13:16:36.000,190,10980667,13605,0,1688908595,13149.6613726,113.31680862000212,53529.37916184001 2023-07-09,13:16:37.000,190,10980670,13525,0,1688908596,13149.75568093999,113.28861210000468,53529.44903304001 2023-07-09,13:16:38.000,190,10980666,13085,0,1688908597,13149.73547200999,113.30975949000276,53529.31627776 2023-07-09,13:16:39.000,190,10980628,13485,0,1688908598,13149.849989279995,113.3027103600034,53529.40012320001 2023-07-09,13:16:40.000,190,10980623,13085,0,1688908599,13149.951033929996,113.28861210000468,53529.51191712 2023-07-09,13:16:41.000,190,10980644,13245,0,1688908600,13150.011660719996,113.27451383999869,53529.574801200004 2023-07-09,13:16:42.000,190,10980670,13245,0,1688908601,13150.092496439996,113.25336645000061,53529.58877544001 2023-07-09,13:16:43.000,190,10980676,13445,0,1688908602,13150.058814889991,113.19697340999846,53529.56082696 2023-07-09,13:16:44.000,190,10980677,13245,0,1688908603,13150.031869649996,113.20402253999782,53529.56082696 2023-07-09,13:16:45.000,190,10980621,13045,0,1688908604,13150.011660719996,113.19697340999846,53529.56781408001 2023-07-09,13:16:46.000,190,10980652,13405,0,1688908605,13150.079023819992,113.14058037000359,53529.58178832 2023-07-09,13:16:47.000,190,10980644,13405,0,1688908606,13150.085760130001,113.10533471999952,53529.62371104 2023-07-09,13:16:48.000,190,10980654,13325,0,1688908607,13150.085760130001,113.07008907000272,53529.63069816 2023-07-09,13:16:49.000,190,10980662,13405,0,1688908608,13150.058814889991,113.06303994000336,53529.67262088 2023-07-09,13:16:50.000,190,10980701,13445,0,1688908609,13150.079023819992,113.04894168000465,53529.70755648001 2023-07-09,13:16:51.000,190,10980697,13285,0,1688908610,13150.038605959991,113.09828559000016,53529.71454360001 2023-07-09,13:16:52.000,190,10980635,13165,0,1688908611,13150.038605959991,113.08418733000144,53529.62371104 2023-07-09,13:16:53.000,190,10980646,13325,0,1688908612,13150.004924410001,113.07008907000272,53529.68659512001 2023-07-09,13:16:54.000,190,10980619,13445,0,1688908613,13149.98471548,113.10533471999952,53529.66563376001 2023-07-09,13:16:55.000,190,10980640,13165,0,1688908614,13149.937561309991,113.0912364600008,53529.644672400005 2023-07-09,13:16:56.000,190,10980617,13245,0,1688908615,13150.011660719996,113.055990810004,53529.67262088 2023-07-09,13:16:57.000,190,10980641,13405,0,1688908616,13150.011660719996,113.03484341999865,53529.72153072 2023-07-09,13:16:58.000,190,10980655,13245,0,1688908617,13149.96450655,113.07008907000272,53529.70755648001 2023-07-09,13:16:59.000,190,10980681,13285,0,1688908618,13149.890407139996,113.06303994000336,53529.67262088 2023-07-09,13:17:00.000,190,10980634,13325,0,1688908619,13149.89714344999,113.07008907000272,53529.65864664 2023-07-09,13:17:01.000,190,10980656,13325,0,1688908620,13149.917352379991,113.07713820000208,53529.70056936 2023-07-09,13:17:02.000,190,10980641,13285,0,1688908621,13149.977979169991,113.04894168000465,53529.679608 2023-07-09,13:17:03.000,190,10980651,13205,0,1688908622,13149.92408869,113.0912364600008,53529.58877544001 2023-07-09,13:17:04.000,190,10980679,13245,0,1688908623,13149.96450655,113.11238384999888,53529.6097368 2023-07-09,13:17:05.000,190,10980638,13285,0,1688908624,13149.977979169991,113.14762950000295,53529.63069816 2023-07-09,13:17:06.000,190,10980643,13205,0,1688908625,13150.045342270001,113.21107167000446,53529.66563376001 2023-07-09,13:17:07.000,190,10980688,13485,0,1688908626,13150.031869649996,113.21107167000446,53529.63069816 2023-07-09,13:17:08.000,190,10980615,13245,0,1688908627,13150.058814889991,113.23221906000254,53529.595762560006 2023-07-09,13:17:09.000,190,10980672,13405,0,1688908628,13150.031869649996,113.23221906000254,53529.58877544001 2023-07-09,13:17:10.000,190,10980641,13325,0,1688908629,13150.085760130001,113.24631732000125,53529.56082696 2023-07-09,13:17:11.000,190,10980639,13445,0,1688908630,13150.159859539992,113.28156296999805,53529.63069816 2023-07-09,13:17:12.000,190,10980645,13285,0,1688908631,13150.240695259992,113.25336645000061,53529.65165952 2023-07-09,13:17:13.000,190,10980643,13285,0,1688908632,13150.254167879997,113.29566123000404,53529.65165952 2023-07-09,13:17:14.000,190,10980626,13125,0,1688908633,13150.301322049992,113.33090688000084,53529.65864664 2023-07-09,13:17:15.000,190,10980690,13605,0,1688908634,13150.301322049992,113.3027103600034,53529.67262088 2023-07-09,13:17:16.000,190,10980620,13125,0,1688908635,13150.368685150002,113.3379560100002,53529.70755648001 2023-07-09,13:17:17.000,190,10980664,13125,0,1688908636,13150.409103010003,113.34500513999956,53529.742492080004 2023-07-09,13:17:18.000,190,10980615,13285,0,1688908637,13150.368685150002,113.34500513999956,53529.67262088 2023-07-09,13:17:19.000,190,10980648,13285,0,1688908638,13150.355212529998,113.3379560100002,53529.67262088 2023-07-09,13:17:20.000,190,10980606,13485,0,1688908639,13150.402366699993,113.28861210000468,53529.742492080004 2023-07-09,13:17:21.000,190,10980672,13325,0,1688908640,13150.382157769993,113.25336645000061,53529.72851784 2023-07-09,13:17:22.000,190,10980654,13085,0,1688908641,13150.469729799988,113.2392681900019,53529.77044056 2023-07-09,13:17:23.000,190,10980658,13245,0,1688908642,13150.489938729988,113.18287514999975,53529.79140192 2023-07-09,13:17:24.000,190,10980670,13365,0,1688908643,13150.456257179998,113.1899242799991,53529.71454360001 2023-07-09,13:17:25.000,190,10980708,13445,0,1688908644,13150.503411349993,113.12648211000487,53529.73550496001 2023-07-09,13:17:26.000,190,10980650,13525,0,1688908645,13150.584247069994,113.07008907000272,53529.77044056 2023-07-09,13:17:27.000,190,10980692,13165,0,1688908646,13150.564038139993,113.055990810004,53529.7494792 2023-07-09,13:17:28.000,190,10980646,13205,0,1688908647,13150.564038139993,113.07713820000208,53529.72153072 2023-07-09,13:17:29.000,190,10980663,13125,0,1688908648,13150.590983379989,113.03484341999865,53529.72851784 2023-07-09,13:17:30.000,190,10980637,13325,0,1688908649,13150.597719689998,112.9925486400025,53529.83332464001 2023-07-09,13:17:31.000,190,10980641,12965,0,1688908650,13150.570774449989,112.95025385999907,53529.77742768 2023-07-09,13:17:32.000,190,10980680,13085,0,1688908651,13150.516883969998,112.95025385999907,53529.742492080004 2023-07-09,13:17:33.000,190,10980658,12965,0,1688908652,13150.543829209993,112.91500821000227,53529.73550496001 2023-07-09,13:17:34.000,190,10980687,13325,0,1688908653,13150.489938729988,112.92205734000163,53529.75646632001 2023-07-09,13:17:35.000,190,10980646,13205,0,1688908654,13150.449520869988,112.88681169000483,53529.70755648001 2023-07-09,13:17:36.000,190,10980654,13325,0,1688908655,13150.523620279993,112.8797625599982,53529.80537616001 2023-07-09,13:17:37.000,190,10980631,13285,0,1688908656,13150.483202419993,112.79517299999861,53529.8193504 2023-07-09,13:17:38.000,190,10980666,13245,0,1688908657,13150.469729799988,112.79517299999861,53529.763453440006 2023-07-09,13:17:39.000,190,10980630,13165,0,1688908658,13150.395630389998,112.7810747399999,53529.77044056 2023-07-09,13:17:40.000,190,10980639,13325,0,1688908659,13150.341739909993,112.71763256999839,53529.644672400005 2023-07-09,13:17:41.000,190,10980707,13445,0,1688908660,13150.335003599997,112.64009213999816,53529.70755648001 2023-07-09,13:17:42.000,190,10980630,13245,0,1688908661,13150.335003599997,112.66828866000287,53529.71454360001 2023-07-09,13:17:43.000,190,10980623,13525,0,1688908662,13150.260904189992,112.66123953000351,53529.65864664 2023-07-09,13:17:44.000,190,10980639,13565,0,1688908663,13150.247431570002,112.597797360002,53529.65864664 2023-07-09,13:17:45.000,190,10980643,13165,0,1688908664,13150.308058360002,112.61894475000008,53529.693582240005 2023-07-09,13:17:46.000,190,10980623,13245,0,1688908665,13150.281113119992,112.6330430099988,53529.70755648001 2023-07-09,13:17:47.000,190,10980637,13125,0,1688908666,13150.287849430002,112.67533779000223,53529.71454360001 2023-07-09,13:17:48.000,190,10980638,13085,0,1688908667,13150.227222640002,112.73877996000374,53529.61672392001 2023-07-09,13:17:49.000,190,10980632,13205,0,1688908668,13150.200277399992,112.80222212999797,53529.6097368 2023-07-09,13:17:50.000,190,10980648,13285,0,1688908669,13150.240695259992,112.85156604000076,53529.53287848 2023-07-09,13:17:51.000,190,10980650,13085,0,1688908670,13150.227222640002,112.8797625599982,53529.60274968 2023-07-09,13:17:52.000,190,10980648,13205,0,1688908671,13150.220486329992,112.96435211999778,53529.65864664 2023-07-09,13:17:53.000,190,10980643,13205,0,1688908672,13150.207013710002,112.9925486400025,53529.644672400005 2023-07-09,13:17:54.000,190,10980655,13365,0,1688908673,13150.166595850002,113.01369603000057,53529.63069816 2023-07-09,13:17:55.000,190,10980641,13245,0,1688908674,13150.173332159997,113.02074515999993,53529.61672392001 2023-07-09,13:17:56.000,190,10980624,13445,0,1688908675,13150.186804780002,113.01369603000057,53529.574801200004 2023-07-09,13:17:57.000,190,10980639,13205,0,1688908676,13150.227222640002,113.02074515999993,53529.595762560006 2023-07-09,13:17:58.000,190,10980614,13325,0,1688908677,13150.193541089997,113.00664690000121,53529.56082696 2023-07-09,13:17:59.000,190,10980635,13125,0,1688908678,13150.227222640002,113.02779428999929,53529.56781408001 2023-07-09,13:18:00.000,190,10980651,13085,0,1688908679,13150.247431570002,113.02779428999929,53529.63768528001 2023-07-09,13:18:01.000,190,10980633,13445,0,1688908680,13150.207013710002,113.02779428999929,53529.574801200004 2023-07-09,13:18:02.000,190,10980636,13205,0,1688908681,13150.267640500002,113.04189254999801,53529.65165952 2023-07-09,13:18:03.000,190,10980641,13165,0,1688908682,13150.227222640002,113.04189254999801,53529.65165952 2023-07-09,13:18:04.000,190,10980627,13205,0,1688908683,13150.200277399992,113.08418733000144,53529.574801200004 2023-07-09,13:18:05.000,190,10980712,13485,0,1688908684,13150.220486329992,113.07008907000272,53529.58877544001 2023-07-09,13:18:06.000,190,10980631,13205,0,1688908685,13150.227222640002,113.06303994000336,53529.6097368 2023-07-09,13:18:07.000,190,10980653,13445,0,1688908686,13150.247431570002,113.04894168000465,53529.58178832 2023-07-09,13:18:08.000,190,10980670,13125,0,1688908687,13150.227222640002,113.11943297999824,53529.58178832 2023-07-09,13:18:09.000,190,10980658,13245,0,1688908688,13150.267640500002,113.10533471999952,53529.56781408001 2023-07-09,13:18:10.000,190,10980654,13205,0,1688908689,13150.294585739997,113.09828559000016,53529.67262088 2023-07-09,13:18:11.000,190,10980635,13085,0,1688908690,13150.328267290002,113.14762950000295,53529.644672400005 2023-07-09,13:18:12.000,190,10980635,13245,0,1688908691,13150.308058360002,113.18287514999975,53529.62371104 2023-07-09,13:18:13.000,190,10980600,13445,0,1688908692,13150.308058360002,113.23221906000254,53529.63768528001 2023-07-09,13:18:14.000,190,10980661,13165,0,1688908693,13150.335003599997,113.25336645000061,53529.60274968 2023-07-09,13:18:15.000,190,10980608,13285,0,1688908694,13150.355212529998,113.32385775000148,53529.61672392001 2023-07-09,13:18:16.000,190,10980648,13165,0,1688908695,13150.456257179998,113.34500513999956,53529.65165952 2023-07-09,13:18:17.000,190,10980712,13445,0,1688908696,13150.415839319998,113.38025079000363,53529.62371104 2023-07-09,13:18:18.000,190,10980645,13365,0,1688908697,13150.496675039998,113.40844731000107,53529.68659512001 2023-07-09,13:18:19.000,190,10980594,13005,0,1688908698,13150.422575629993,113.4366438299985,53529.595762560006 2023-07-09,13:18:20.000,190,10980636,13405,0,1688908699,13150.422575629993,113.38729992000299,53529.61672392001 2023-07-09,13:18:21.000,190,10980647,13605,0,1688908700,13150.388894080003,113.37320166000427,53529.49794288001 2023-07-09,13:18:22.000,190,10980658,13405,0,1688908701,13150.429311939988,113.3379560100002,53529.61672392001 2023-07-09,13:18:23.000,190,10980654,12925,0,1688908702,13150.361948839993,113.3379560100002,53529.574801200004 2023-07-09,13:18:24.000,190,10980658,13565,0,1688908703,13150.449520869988,113.32385775000148,53529.595762560006 2023-07-09,13:18:25.000,190,10980647,13285,0,1688908704,13150.496675039998,113.29566123000404,53529.679608 2023-07-09,13:18:26.000,190,10980646,13445,0,1688908705,13150.543829209993,113.27451383999869,53529.68659512001 2023-07-09,13:18:27.000,190,10980622,13405,0,1688908706,13150.543829209993,113.27451383999869,53529.65864664 2023-07-09,13:18:28.000,190,10980629,13365,0,1688908707,13150.503411349993,113.2392681900019,53529.62371104 2023-07-09,13:18:29.000,190,10980709,13365,0,1688908708,13150.537092899998,113.26041557999997,53529.62371104 2023-07-09,13:18:30.000,190,10980612,13285,0,1688908709,13150.590983379989,113.19697340999846,53529.61672392001 2023-07-09,13:18:31.000,190,10980647,13325,0,1688908710,13150.597719689998,113.19697340999846,53529.6097368 2023-07-09,13:18:32.000,190,10980691,13565,0,1688908711,13150.638137549999,113.14058037000359,53529.67262088 2023-07-09,13:18:33.000,190,10980678,13165,0,1688908712,13150.631401239989,113.13353124000423,53529.65864664 2023-07-09,13:18:34.000,190,10980697,13325,0,1688908713,13150.631401239989,113.12648211000487,53529.63768528001 2023-07-09,13:18:35.000,190,10980636,13405,0,1688908714,13150.685291719994,113.09828559000016,53529.65864664 2023-07-09,13:18:36.000,190,10980651,13245,0,1688908715,13150.725709579994,113.02074515999993,53529.62371104 2023-07-09,13:18:37.000,190,10980601,13325,0,1688908716,13150.75939113,113.01369603000057,53529.679608 2023-07-09,13:18:38.000,190,10980648,13405,0,1688908717,13150.739182199999,112.9432047299997,53529.63768528001 2023-07-09,13:18:39.000,190,10980637,13245,0,1688908718,13150.766127439994,112.96435211999778,53529.63069816 2023-07-09,13:18:40.000,190,10980623,13285,0,1688908719,13150.867172089995,112.90795908000291,53529.763453440006 2023-07-09,13:18:41.000,190,10980610,13445,0,1688908720,13150.90085364,112.85861517000012,53529.70755648001 2023-07-09,13:18:42.000,190,10980641,13285,0,1688908721,13150.93453518999,112.83041865000268,53529.72851784 2023-07-09,13:18:43.000,190,10980648,13325,0,1688908722,13150.95474411999,112.81632039000397,53529.679608 2023-07-09,13:18:44.000,190,10980632,13525,0,1688908723,13150.89411732999,112.8092712600046,53529.63069816 2023-07-09,13:18:45.000,190,10980625,13205,0,1688908724,13150.96148043,112.82336952000333,53529.70056936 2023-07-09,13:18:46.000,190,10980660,13365,0,1688908725,13150.98168936,112.77402561000054,53529.77044056 2023-07-09,13:18:47.000,190,10980624,13245,0,1688908726,13150.98168936,112.8445169100014,53529.78441480001 2023-07-09,13:18:48.000,190,10980653,13005,0,1688908727,13151.028843529995,112.83746778000204,53529.763453440006 2023-07-09,13:18:49.000,190,10980631,13285,0,1688908728,13151.008634599995,112.85156604000076,53529.742492080004 2023-07-09,13:18:50.000,190,10980629,13205,0,1688908729,13151.069261389996,112.85156604000076,53529.7494792 2023-07-09,13:18:51.000,190,10980617,13445,0,1688908730,13151.028843529995,112.8797625599982,53529.79140192 2023-07-09,13:18:52.000,190,10980639,13365,0,1688908731,13151.06252508,112.8445169100014,53529.78441480001 2023-07-09,13:18:53.000,190,10980641,13445,0,1688908732,13151.02210722,112.83746778000204,53529.7494792 2023-07-09,13:18:54.000,190,10980661,13245,0,1688908733,13151.089470319996,112.8092712600046,53529.72851784 2023-07-09,13:18:55.000,190,10980626,13285,0,1688908734,13151.136624489991,112.82336952000333,53529.80537616001 2023-07-09,13:18:56.000,190,10980632,13245,0,1688908735,13151.210723899996,112.8092712600046,53529.812363280005 2023-07-09,13:18:57.000,190,10980624,13485,0,1688908736,13151.291559619996,112.8092712600046,53529.82633752 2023-07-09,13:18:58.000,190,10980613,13205,0,1688908737,13151.352186409997,112.85156604000076,53529.85428600001 2023-07-09,13:18:59.000,190,10980705,13445,0,1688908738,13151.372395339997,112.8445169100014,53529.90319584001 2023-07-09,13:19:00.000,190,10980670,13205,0,1688908739,13151.453231059997,112.88681169000483,53529.87524736001 2023-07-09,13:19:01.000,190,10980598,13205,0,1688908740,13151.534066779997,112.91500821000227,53529.89620872 2023-07-09,13:19:02.000,190,10980630,13285,0,1688908741,13151.621638809993,112.89386082000419,53529.88223448001 2023-07-09,13:19:03.000,190,10980644,13325,0,1688908742,13151.628375120003,112.95025385999907,53529.91717008 2023-07-09,13:19:04.000,190,10980679,13205,0,1688908743,13151.749628699989,112.95025385999907,53529.91717008 2023-07-09,13:19:05.000,190,10980642,13405,0,1688908744,13151.823728109994,112.9432047299997,53529.98704128 2023-07-09,13:19:06.000,190,10980674,13245,0,1688908745,13151.843937039994,112.9432047299997,53530.03595112 2023-07-09,13:19:07.000,190,10980660,13125,0,1688908746,13151.830464419989,112.99959777000186,53530.05691248 2023-07-09,13:19:08.000,190,10980627,13405,0,1688908747,13151.857409659999,112.9925486400025,53529.98704128 2023-07-09,13:19:09.000,190,10980678,13405,0,1688908748,13151.803519179994,113.03484341999865,53530.03595112 2023-07-09,13:19:10.000,190,10980683,13085,0,1688908749,13151.843937039994,113.07008907000272,53529.96607992 2023-07-09,13:19:11.000,190,10980679,13085,0,1688908750,13151.810255489989,113.11238384999888,53530.04992536001 2023-07-09,13:19:12.000,190,10980672,13205,0,1688908751,13151.904563829994,113.14762950000295,53530.03595112 2023-07-09,13:19:13.000,190,10980637,13645,0,1688908752,13151.884354899994,113.19697340999846,53530.05691248 2023-07-09,13:19:14.000,190,10980649,13245,0,1688908753,13151.93150906999,113.23221906000254,53530.05691248 2023-07-09,13:19:15.000,190,10980617,13365,0,1688908754,13151.985399549994,113.25336645000061,53530.12678368 2023-07-09,13:19:16.000,190,10980652,13125,0,1688908755,13152.03929003,113.31680862000212,53530.14075792001 2023-07-09,13:19:17.000,190,10980642,13165,0,1688908756,13152.086444199995,113.37320166000427,53530.16870640001 2023-07-09,13:19:18.000,190,10980623,13445,0,1688908757,13152.106653129995,113.4507420900045,53530.147745040005 2023-07-09,13:19:19.000,190,10980654,13285,0,1688908758,13152.106653129995,113.50008600000001,53530.18268064 2023-07-09,13:19:20.000,190,10980674,13405,0,1688908759,13152.23464301999,113.56352817000152,53530.2735132 2023-07-09,13:19:21.000,190,10980646,12925,0,1688908760,13152.207697779995,113.56352817000152,53530.28050032 2023-07-09,13:19:22.000,190,10980659,13325,0,1688908761,13152.248115639995,113.62697034000303,53530.25953896001 2023-07-09,13:19:23.000,190,10980626,13285,0,1688908762,13152.21443408999,113.70451077000325,53530.28748744001 2023-07-09,13:19:24.000,190,10980597,13485,0,1688908763,13152.17401622999,113.73270729000069,53530.23159048 2023-07-09,13:19:25.000,190,10980645,13205,0,1688908764,13152.167279919995,113.78910033000284,53530.25255184 2023-07-09,13:19:26.000,190,10980621,13125,0,1688908765,13152.26158826,113.80319859000156,53530.29447456 2023-07-09,13:19:27.000,190,10980605,13205,0,1688908766,13152.248115639995,113.82434597999963,53530.32242304 2023-07-09,13:19:28.000,190,10980638,13325,0,1688908767,13152.25485194999,113.82434597999963,53530.30844880001 2023-07-09,13:19:29.000,190,10980596,13285,0,1688908768,13152.31547873999,113.83844423999835,53530.35735864001 2023-07-09,13:19:30.000,190,10980655,13125,0,1688908769,13152.38284184,113.85254250000435,53530.44120408 2023-07-09,13:19:31.000,190,10980656,13325,0,1688908770,13152.36263291,113.92303379999794,53530.413255600004 2023-07-09,13:19:32.000,190,10980637,13325,0,1688908771,13152.436732319991,113.94418119000329,53530.413255600004 2023-07-09,13:19:33.000,190,10980623,13445,0,1688908772,13152.38284184,113.97942684000009,53530.37133288 2023-07-09,13:19:34.000,190,10980664,13285,0,1688908773,13152.423259700001,114.0076233600048,53530.413255600004 2023-07-09,13:19:35.000,190,10980651,13485,0,1688908774,13152.450204939996,114.07106552999903,53530.37832000001 2023-07-09,13:19:36.000,190,10980690,13245,0,1688908775,13152.584931140002,114.07811465999839,53530.483126800005 2023-07-09,13:19:37.000,190,10980644,13605,0,1688908776,13152.618612689992,114.07106552999903,53530.580946480004 2023-07-09,13:19:38.000,190,10980599,13405,0,1688908777,13152.706184720002,114.1063111800031,53530.580946480004 2023-07-09,13:19:39.000,190,10980591,13085,0,1688908778,13152.638821619992,114.11336031000246,53530.50408816001 2023-07-09,13:19:40.000,190,10980653,13525,0,1688908779,13152.699448409992,114.12745857000118,53530.5180624 2023-07-09,13:19:41.000,190,10980628,13605,0,1688908780,13152.726393650002,114.13450770000054,53530.53902376 2023-07-09,13:19:42.000,190,10980638,13325,0,1688908781,13152.746602580002,114.19090074000269,53530.52504952001 2023-07-09,13:19:43.000,190,10980646,13365,0,1688908782,13152.719657339992,114.26844117000292,53530.57395936001 2023-07-09,13:19:44.000,190,10980649,13205,0,1688908783,13152.753338889997,114.28253943000163,53530.532036640005 2023-07-09,13:19:45.000,190,10980635,13405,0,1688908784,13152.800493059993,114.29663769000035,53530.61588208 2023-07-09,13:19:46.000,190,10980640,13165,0,1688908785,13152.840910919993,114.33188334000442,53530.64383056001 2023-07-09,13:19:47.000,190,10980625,13285,0,1688908786,13152.820701989993,114.3530307300025,53530.6578048 2023-07-09,13:19:48.000,190,10980642,13365,0,1688908787,13152.787020440002,114.38122724999994,53530.57395936001 2023-07-09,13:19:49.000,190,10980674,13325,0,1688908788,13152.760075199993,114.3530307300025,53530.5879336 2023-07-09,13:19:50.000,190,10980652,13085,0,1688908789,13152.780284129993,114.38122724999994,53530.68575328 2023-07-09,13:19:51.000,190,10980662,13125,0,1688908790,13152.760075199993,114.41647290000401,53530.650817680005 2023-07-09,13:19:52.000,190,10980633,13165,0,1688908791,13152.793756749998,114.4517185500008,53530.67177904001 2023-07-09,13:19:53.000,190,10980598,13045,0,1688908792,13152.739866269992,114.48696420000488,53530.699727520005 2023-07-09,13:19:54.000,190,10980668,13205,0,1688908793,13152.706184720002,114.5010624600036,53530.62985632 2023-07-09,13:19:55.000,190,10980628,13365,0,1688908794,13152.706184720002,114.52925898000103,53530.699727520005 2023-07-09,13:19:56.000,190,10980645,13485,0,1688908795,13152.692712099997,114.55745549999847,53530.74165024001 2023-07-09,13:19:57.000,190,10980619,12845,0,1688908796,13152.685975790002,114.57860289000382,53530.727676 2023-07-09,13:19:58.000,190,10980638,13125,0,1688908797,13152.632085309997,114.67024158000277,53530.650817680005 2023-07-09,13:19:59.000,190,10980685,13245,0,1688908798,13152.578194829992,114.70548722999956,53530.66479192 2023-07-09,13:20:00.000,190,10980595,13285,0,1688908799,13152.625349000002,114.76892940000107,53530.727676 2023-07-09,13:20:01.000,190,10980614,13165,0,1688908800,13152.571458519997,114.74073288000363,53530.71370176001 2023-07-09,13:20:02.000,190,10980671,13445,0,1688908801,13152.605140070002,114.79007678999915,53530.70671464 2023-07-09,13:20:03.000,190,10980683,13005,0,1688908802,13152.517568039992,114.79007678999915,53530.68575328 2023-07-09,13:20:04.000,190,10980660,13325,0,1688908803,13152.490622799996,114.85351896000066,53530.6578048 2023-07-09,13:20:05.000,190,10980669,13285,0,1688908804,13152.490622799996,114.82532244000322,53530.63684344 2023-07-09,13:20:06.000,190,10980632,13565,0,1688908805,13152.504095420001,114.85351896000066,53530.62985632 2023-07-09,13:20:07.000,190,10980644,13085,0,1688908806,13152.477150179991,114.90286287000345,53530.71370176001 2023-07-09,13:20:08.000,190,10980631,13485,0,1688908807,13152.483886490001,114.88876461000473,53530.6578048 2023-07-09,13:20:09.000,190,10980636,13565,0,1688908808,13152.537776969992,114.93810852000024,53530.66479192 2023-07-09,13:20:10.000,190,10980662,13325,0,1688908809,13152.524304350001,115.01564895000047,53530.67876616 2023-07-09,13:20:11.000,190,10980608,13125,0,1688908810,13152.544513280001,115.02974720999919,53530.69274040001 2023-07-09,13:20:12.000,190,10980663,13205,0,1688908811,13152.551249589997,115.0438454699979,53530.70671464 2023-07-09,13:20:13.000,190,10980660,13365,0,1688908812,13152.524304350001,115.02974720999919,53530.67177904001 2023-07-09,13:20:14.000,190,10980667,13205,0,1688908813,13152.544513280001,115.06499286000326,53530.67177904001 2023-07-09,13:20:15.000,190,10980606,13165,0,1688908814,13152.557985899992,115.10023851000005,53530.75562448 2023-07-09,13:20:16.000,190,10980633,13285,0,1688908815,13152.611876379997,115.14253329000348,53530.769598720006 2023-07-09,13:20:17.000,190,10980625,13565,0,1688908816,13152.611876379997,115.17072981000092,53530.748637360004 2023-07-09,13:20:18.000,190,10980639,13125,0,1688908817,13152.618612689992,115.17072981000092,53530.68575328 2023-07-09,13:20:19.000,190,10980635,13125,0,1688908818,13152.652294239997,115.19892632999836,53530.71370176001 2023-07-09,13:20:20.000,190,10980629,13605,0,1688908819,13152.719657339992,115.19892632999836,53530.75562448 2023-07-09,13:20:21.000,190,10980622,13085,0,1688908820,13152.753338889997,115.191877199999,53530.72068888001 2023-07-09,13:20:22.000,190,10980626,13485,0,1688908821,13152.787020440002,115.22007372000371,53530.727676 2023-07-09,13:20:23.000,190,10980617,13245,0,1688908822,13152.820701989993,115.17072981000092,53530.748637360004 2023-07-09,13:20:24.000,190,10980625,13445,0,1688908823,13152.935219259998,115.18482806999964,53530.748637360004 2023-07-09,13:20:25.000,190,10980601,13605,0,1688908824,13153.056472839999,115.1566315500022,53530.7975472 2023-07-09,13:20:26.000,190,10980636,13325,0,1688908825,13153.157517489999,115.18482806999964,53530.867418400005 2023-07-09,13:20:27.000,190,10980642,13445,0,1688908826,13153.224880589994,115.17777894000028,53530.8324828 2023-07-09,13:20:28.000,190,10980646,13165,0,1688908827,13153.21814428,115.19892632999836,53530.80453432 2023-07-09,13:20:29.000,190,10980676,13285,0,1688908828,13153.31918893,115.17072981000092,53530.8324828 2023-07-09,13:20:30.000,190,10980653,13245,0,1688908829,13153.40002465,115.11433676999877,53530.85344416 2023-07-09,13:20:31.000,190,10980627,13125,0,1688908830,13153.41349726999,115.06499286000326,53530.84645704 2023-07-09,13:20:32.000,190,10980647,13285,0,1688908831,13153.507805609996,115.03679633999855,53530.937289600006 2023-07-09,13:20:33.000,190,10980651,13325,0,1688908832,13153.575168709991,115.00155069000175,53530.96523808 2023-07-09,13:20:34.000,190,10980603,13365,0,1688908833,13153.635795499991,114.99450156000239,53530.87440552 2023-07-09,13:20:35.000,190,10980656,13525,0,1688908834,13153.757049079992,114.9451576499996,53531.00716080001 2023-07-09,13:20:36.000,190,10980602,13245,0,1688908835,13153.824412180002,114.92401026000152,53530.94427672 2023-07-09,13:20:37.000,190,10980605,12845,0,1688908836,13153.878302659992,114.9099120000028,53531.01414792 2023-07-09,13:20:38.000,190,10980643,13285,0,1688908837,13153.898511589992,114.92401026000152,53530.986199440005 2023-07-09,13:20:39.000,190,10980577,12925,0,1688908838,13153.979347309993,114.88171547999809,53531.035109280005 2023-07-09,13:20:40.000,190,10980645,13165,0,1688908839,13154.107337199988,114.87466634999873,53531.13292896 2023-07-09,13:20:41.000,190,10980617,13405,0,1688908840,13154.154491369998,114.85351896000066,53531.12594184001 2023-07-09,13:20:42.000,190,10980611,13485,0,1688908841,13154.208381849989,114.86056809000002,53531.18882592 2023-07-09,13:20:43.000,190,10980639,13285,0,1688908842,13154.289217569989,114.87466634999873,53531.16786456 2023-07-09,13:20:44.000,190,10980641,13005,0,1688908843,13154.262272329994,114.9099120000028,53531.153890320005 2023-07-09,13:20:45.000,190,10980676,13245,0,1688908844,13154.343108049994,114.93810852000024,53531.202800160005 2023-07-09,13:20:46.000,190,10980646,13405,0,1688908845,13154.376789599999,114.88876461000473,53531.19581304001 2023-07-09,13:20:47.000,190,10980642,13205,0,1688908846,13154.41720746,114.88876461000473,53531.24472288001 2023-07-09,13:20:48.000,190,10980633,13205,0,1688908847,13154.41047114999,114.88171547999809,53531.2866456 2023-07-09,13:20:49.000,190,10980676,13245,0,1688908848,13154.43741639,114.86056809000002,53531.321581200005 2023-07-09,13:20:50.000,190,10980648,13485,0,1688908849,13154.524988419995,114.83237157000258,53531.34254256001 2023-07-09,13:20:51.000,190,10980608,13245,0,1688908850,13154.53172472999,114.81827331000386,53531.34952968 2023-07-09,13:20:52.000,190,10980656,13485,0,1688908851,13154.51151579999,114.82532244000322,53531.32856832 2023-07-09,13:20:53.000,190,10980659,13405,0,1688908852,13154.51825211,114.78302765999979,53531.26568424001 2023-07-09,13:20:54.000,190,10980615,13325,0,1688908853,13154.55193365999,114.74073288000363,53531.32856832 2023-07-09,13:20:55.000,190,10980678,13245,0,1688908854,13154.59908783,114.75483114000235,53531.31459408001 2023-07-09,13:20:56.000,190,10980675,13325,0,1688908855,13154.67318723999,114.73368375000427,53531.43337512001 2023-07-09,13:20:57.000,190,10980674,13205,0,1688908856,13154.686659859995,114.66319245000341,53531.40542664 2023-07-09,13:20:58.000,190,10980659,13285,0,1688908857,13154.72034141,114.67024158000277,53531.440362240006 2023-07-09,13:20:59.000,190,10980624,13325,0,1688908858,13154.787704509996,114.64204505999805,53531.40542664 2023-07-09,13:21:00.000,190,10980653,13325,0,1688908859,13154.76075927,114.61384854000062,53531.440362240006 2023-07-09,13:21:01.000,190,10980644,13325,0,1688908860,13154.807913439996,114.59270115000254,53531.53119480001 2023-07-09,13:21:02.000,190,10980639,13485,0,1688908861,13154.84159499,114.60679941000126,53531.4962592 2023-07-09,13:21:03.000,190,10980634,13205,0,1688908862,13154.834858679991,114.6349959299987,53531.48228496001 2023-07-09,13:21:04.000,190,10980648,13285,0,1688908863,13154.922430710001,114.62794679999934,53531.51722056 2023-07-09,13:21:05.000,190,10980612,13525,0,1688908864,13154.983057500001,114.64204505999805,53531.61504024 2023-07-09,13:21:06.000,190,10980657,13285,0,1688908865,13155.010002739997,114.68433984000148,53531.61504024 2023-07-09,13:21:07.000,190,10980656,13485,0,1688908866,13155.043684290002,114.6984381000002,53531.62202736 2023-07-09,13:21:08.000,190,10980609,13325,0,1688908867,13155.003266430002,114.70548722999956,53531.587091760004 2023-07-09,13:21:09.000,190,10980630,12925,0,1688908868,13155.030211669997,114.74073288000363,53531.64997584001 2023-07-09,13:21:10.000,190,10980606,13285,0,1688908869,13155.084102150002,114.75483114000235,53531.59407888 2023-07-09,13:21:11.000,190,10980606,12925,0,1688908870,13155.104311080002,114.78302765999979,53531.6709372 2023-07-09,13:21:12.000,190,10980625,13365,0,1688908871,13155.171674179997,114.80417504999787,53531.719847039996 2023-07-09,13:21:13.000,190,10980635,13365,0,1688908872,13155.212092039998,114.85351896000066,53531.719847039996 2023-07-09,13:21:14.000,190,10980655,13085,0,1688908873,13155.252509899998,114.88876461000473,53531.71285992 2023-07-09,13:21:15.000,190,10980655,13285,0,1688908874,13155.367027169988,114.86056809000002,53531.78273112 2023-07-09,13:21:16.000,190,10980639,13165,0,1688908875,13155.373763479998,114.91696113000216,53531.78273112 2023-07-09,13:21:17.000,190,10980648,13405,0,1688908876,13155.393972409998,114.89581374000409,53531.83164096 2023-07-09,13:21:18.000,190,10980642,13605,0,1688908877,13155.434390269998,114.9451576499996,53531.78273112 2023-07-09,13:21:19.000,190,10980678,13485,0,1688908878,13155.434390269998,115.02269807999983,53531.81766672001 2023-07-09,13:21:20.000,190,10980643,13205,0,1688908879,13155.508489679989,115.0579437300039,53531.89452504001 2023-07-09,13:21:21.000,190,10980641,13445,0,1688908880,13155.535434919999,115.05089460000454,53531.92946064 2023-07-09,13:21:22.000,190,10980637,13405,0,1688908881,13155.54890753999,115.07204199000262,53531.92946064 2023-07-09,13:21:23.000,190,10980666,13245,0,1688908882,13155.58932539999,115.07909112000198,53531.95740912 2023-07-09,13:21:24.000,190,10980644,13485,0,1688908883,13155.562380159994,115.12138589999813,53531.91548640001 2023-07-09,13:21:25.000,190,10980678,13445,0,1688908884,13155.562380159994,115.11433676999877,53531.943434880006 2023-07-09,13:21:26.000,190,10980658,13445,0,1688908885,13155.623006949994,115.12138589999813,53531.96439624001 2023-07-09,13:21:27.000,190,10980656,13285,0,1688908886,13155.62974325999,115.1566315500022,53532.00631896 2023-07-09,13:21:28.000,190,10980669,13365,0,1688908887,13155.54890753999,115.13548416000413,53531.95740912 2023-07-09,13:21:29.000,190,10980581,13245,0,1688908888,13155.623006949994,115.12138589999813,53532.00631896 2023-07-09,13:21:30.000,190,10980658,13165,0,1688908889,13155.6566885,115.08614025000134,53532.06221592001 2023-07-09,13:21:31.000,190,10980610,13365,0,1688908890,13155.60953432999,115.08614025000134,53532.02728032 2023-07-09,13:21:32.000,190,10980666,13325,0,1688908891,13155.61627064,115.0931893800007,53532.0202932 2023-07-09,13:21:33.000,190,10980647,13565,0,1688908892,13155.528698609989,115.10728763999941,53531.97837048 2023-07-09,13:21:34.000,190,10980617,13525,0,1688908893,13155.58932539999,115.03679633999855,53532.041254560005 2023-07-09,13:21:35.000,190,10980637,13325,0,1688908894,13155.575852779999,115.0438454699979,53532.1251 2023-07-09,13:21:36.000,190,10980635,13245,0,1688908895,13155.643215879994,115.00859982000111,53532.111125760006 2023-07-09,13:21:37.000,190,10980638,13205,0,1688908896,13155.602798019994,114.95925590999832,53532.10413864001 2023-07-09,13:21:38.000,190,10980635,13285,0,1688908897,13155.623006949994,114.92401026000152,53532.13208712001 2023-07-09,13:21:39.000,190,10980656,13285,0,1688908898,13155.643215879994,114.9099120000028,53532.13208712001 2023-07-09,13:21:40.000,190,10980629,13285,0,1688908899,13155.663424809994,114.88876461000473,53532.11811288 2023-07-09,13:21:41.000,190,10980634,13445,0,1688908900,13155.67016111999,114.8464698300013,53532.17400984 2023-07-09,13:21:42.000,190,10980621,13445,0,1688908901,13155.744260529995,114.8464698300013,53532.160035600005 2023-07-09,13:21:43.000,190,10980633,13325,0,1688908902,13155.67016111999,114.88171547999809,53532.13208712001 2023-07-09,13:21:44.000,190,10980635,13285,0,1688908903,13155.75773315,114.83942070000194,53532.18798408 2023-07-09,13:21:45.000,190,10980679,13285,0,1688908904,13155.77120576999,114.86761721999937,53532.222919679996 2023-07-09,13:21:46.000,190,10980606,13525,0,1688908905,13155.81162362999,114.83237157000258,53532.24388104 2023-07-09,13:21:47.000,190,10980651,13445,0,1688908906,13155.804887319995,114.83237157000258,53532.25086816001 2023-07-09,13:21:48.000,190,10980651,13485,0,1688908907,13155.81162362999,114.82532244000322,53532.18798408 2023-07-09,13:21:49.000,190,10980652,13445,0,1688908908,13155.83183255999,114.747782010003,53532.13907424 2023-07-09,13:21:50.000,190,10980666,13165,0,1688908909,13155.905931969995,114.74073288000363,53532.16702272 2023-07-09,13:21:51.000,190,10980572,13245,0,1688908910,13155.89919566,114.74073288000363,53532.18798408 2023-07-09,13:21:52.000,190,10980613,13245,0,1688908911,13155.98003138,114.73368375000427,53532.160035600005 2023-07-09,13:21:53.000,190,10980645,13325,0,1688908912,13156.006976619996,114.74073288000363,53532.18099696001 2023-07-09,13:21:54.000,190,10980632,13445,0,1688908913,13156.081076030001,114.76188027000171,53532.18099696001 2023-07-09,13:21:55.000,190,10980620,13485,0,1688908914,13156.087812339996,114.76188027000171,53532.20195832001 2023-07-09,13:21:56.000,190,10980591,13365,0,1688908915,13156.182120680001,114.75483114000235,53532.257855280004 2023-07-09,13:21:57.000,190,10980653,13205,0,1688908916,13156.222538540002,114.74073288000363,53532.257855280004 2023-07-09,13:21:58.000,190,10980638,13045,0,1688908917,13156.256220089992,114.72663462000492,53532.25086816001 2023-07-09,13:21:59.000,190,10980628,13085,0,1688908918,13156.242747470002,114.71958548999828,53532.16702272 2023-07-09,13:22:00.000,190,10980653,13405,0,1688908919,13156.303374260002,114.6984381000002,53532.2648424 2023-07-09,13:22:01.000,190,10980608,13485,0,1688908920,13156.330319499997,114.68433984000148,53532.327726480005 2023-07-09,13:22:02.000,190,10980683,13445,0,1688908921,13156.390946289997,114.67729071000213,53532.31375224 2023-07-09,13:22:03.000,190,10980663,13365,0,1688908922,13156.343792120002,114.68433984000148,53532.32073936001 2023-07-09,13:22:04.000,190,10980606,13125,0,1688908923,13156.343792120002,114.6349959299987,53532.29279088 2023-07-09,13:22:05.000,190,10980646,13445,0,1688908924,13156.330319499997,114.64204505999805,53532.39759768001 2023-07-09,13:22:06.000,190,10980635,13285,0,1688908925,13156.390946289997,114.59270115000254,53532.390610559996 2023-07-09,13:22:07.000,190,10980656,13365,0,1688908926,13156.377473669992,114.59270115000254,53532.43952040001 2023-07-09,13:22:08.000,190,10980650,13365,0,1688908927,13156.397682599993,114.55040636999911,53532.35567496 2023-07-09,13:22:09.000,190,10980638,13485,0,1688908928,13156.431364149998,114.56450462999783,53532.43952040001 2023-07-09,13:22:10.000,190,10980606,13365,0,1688908929,13156.471782009998,114.54335723999975,53532.48144312 2023-07-09,13:22:11.000,190,10980604,13125,0,1688908930,13156.444836770002,114.56450462999783,53532.39759768001 2023-07-09,13:22:12.000,190,10980615,13045,0,1688908931,13156.444836770002,114.55745549999847,53532.446507520006 2023-07-09,13:22:13.000,190,10980626,13565,0,1688908932,13156.431364149998,114.5997502800019,53532.48843024001 2023-07-09,13:22:14.000,190,10980615,13285,0,1688908933,13156.411155219997,114.58565202000318,53532.474456 2023-07-09,13:22:15.000,190,10980591,13525,0,1688908934,13156.357264739992,114.62089766999998,53532.474456 2023-07-09,13:22:16.000,190,10980634,13405,0,1688908935,13156.397682599993,114.6349959299987,53532.5093916 2023-07-09,13:22:17.000,190,10980655,13525,0,1688908936,13156.323583190002,114.64204505999805,53532.614198400006 2023-07-09,13:22:18.000,190,10980646,13285,0,1688908937,13156.283165330002,114.68433984000148,53532.53035296 2023-07-09,13:22:19.000,190,10980638,13445,0,1688908938,13156.276429019992,114.72663462000492,53532.56528856001 2023-07-09,13:22:20.000,190,10980648,13165,0,1688908939,13156.236011159992,114.70548722999956,53532.558301439996 2023-07-09,13:22:21.000,190,10980673,13485,0,1688908940,13156.222538540002,114.76188027000171,53532.60022416 2023-07-09,13:22:22.000,190,10980588,13525,0,1688908941,13156.161911750001,114.73368375000427,53532.64214688 2023-07-09,13:22:23.000,190,10980618,13325,0,1688908942,13156.121493890001,114.75483114000235,53532.58624992001 2023-07-09,13:22:24.000,190,10980632,12925,0,1688908943,13156.108021269996,114.77597853000043,53532.60721128001 2023-07-09,13:22:25.000,190,10980644,13285,0,1688908944,13156.094548649991,114.79007678999915,53532.68406960001 2023-07-09,13:22:26.000,190,10980613,13405,0,1688908945,13156.074339719991,114.83942070000194,53532.64214688 2023-07-09,13:22:27.000,190,10980574,13245,0,1688908946,13155.993503999991,114.87466634999873,53532.663108240005 2023-07-09,13:22:28.000,190,10980615,13245,0,1688908947,13155.97329506999,114.87466634999873,53532.56528856001 2023-07-09,13:22:29.000,190,10980696,13165,0,1688908948,13155.986767689996,114.90286287000345,53532.57227568 2023-07-09,13:22:30.000,190,10980656,13445,0,1688908949,13155.993503999991,114.93105939000088,53532.65612112001 2023-07-09,13:22:31.000,190,10980621,13445,0,1688908950,13155.926140899996,114.95220677999896,53532.663108240005 2023-07-09,13:22:32.000,190,10980592,13325,0,1688908951,13155.95308613999,114.98040330000367,53532.663108240005 2023-07-09,13:22:33.000,190,10980609,13405,0,1688908952,13155.91266827999,115.02974720999919,53532.649134 2023-07-09,13:22:34.000,190,10980609,13485,0,1688908953,13155.95308613999,115.0931893800007,53532.62817264 2023-07-09,13:22:35.000,190,10980622,13245,0,1688908954,13155.95982245,115.11433676999877,53532.65612112001 2023-07-09,13:22:36.000,190,10980600,13405,0,1688908955,13155.966558759996,115.12843503000477,53532.64214688 2023-07-09,13:22:37.000,190,10980587,13525,0,1688908956,13155.905931969995,115.18482806999964,53532.69804384 2023-07-09,13:22:38.000,190,10980620,13085,0,1688908957,13155.885723039995,115.19892632999836,53532.614198400006 2023-07-09,13:22:39.000,190,10980604,13285,0,1688908958,13155.885723039995,115.191877199999,53532.60721128001 2023-07-09,13:22:40.000,190,10980597,13245,0,1688908959,13155.926140899996,115.22007372000371,53532.67708248 2023-07-09,13:22:41.000,190,10980582,13445,0,1688908960,13155.91940459,115.22712285000307,53532.725992319996 2023-07-09,13:22:42.000,190,10980626,13445,0,1688908961,13155.8587778,115.22712285000307,53532.67708248 2023-07-09,13:22:43.000,190,10980655,13285,0,1688908962,13155.8587778,115.20597545999772,53532.67009536 2023-07-09,13:22:44.000,190,10980622,13285,0,1688908963,13155.784678389995,115.22007372000371,53532.62118552 2023-07-09,13:22:45.000,190,10980633,13325,0,1688908964,13155.77794208,115.24122111000179,53532.593237040004 2023-07-09,13:22:46.000,190,10980609,13525,0,1688908965,13155.85204148999,115.2553193700005,53532.67009536 2023-07-09,13:22:47.000,190,10980625,13165,0,1688908966,13155.804887319995,115.31171241000266,53532.663108240005 2023-07-09,13:22:48.000,190,10980582,13445,0,1688908967,13155.83183255999,115.31171241000266,53532.65612112001 2023-07-09,13:22:49.000,190,10980613,13125,0,1688908968,13155.804887319995,115.33990893000009,53532.67708248 2023-07-09,13:22:50.000,190,10980617,13445,0,1688908969,13155.91940459,115.39630197000224,53532.73297944001 2023-07-09,13:22:51.000,190,10980636,13405,0,1688908970,13155.926140899996,115.38925284000288,53532.76791504 2023-07-09,13:22:52.000,190,10980644,13245,0,1688908971,13155.93961352,115.41040023000096,53532.75394080001 2023-07-09,13:22:53.000,190,10980633,13165,0,1688908972,13155.926140899996,115.4385967499984,53532.73297944001 2023-07-09,13:22:54.000,190,10980610,13405,0,1688908973,13155.93287720999,115.38925284000288,53532.725992319996 2023-07-09,13:22:55.000,190,10980629,13405,0,1688908974,13155.986767689996,115.4385967499984,53532.77490216001 2023-07-09,13:22:56.000,190,10980609,13165,0,1688908975,13155.993503999991,115.48794066000119,53532.760927920004 2023-07-09,13:22:57.000,190,10980583,13445,0,1688908976,13156.013712929991,115.50908804999926,53532.80285064001 2023-07-09,13:22:58.000,190,10980619,13205,0,1688908977,13156.054130789991,115.55843196000205,53532.725992319996 2023-07-09,13:22:59.000,190,10980627,13365,0,1688908978,13156.047394479996,115.54433370000334,53532.7888764 2023-07-09,13:23:00.000,190,10980621,13325,0,1688908979,13156.0608671,115.60072673999821,53532.79586352 2023-07-09,13:23:01.000,190,10980607,13205,0,1688908980,13156.081076030001,115.65711978000036,53532.81682488 2023-07-09,13:23:02.000,190,10980614,13245,0,1688908981,13156.094548649991,115.69236543000443,53532.82381200001 2023-07-09,13:23:03.000,190,10980612,13365,0,1688908982,13156.074339719991,115.65711978000036,53532.7888764 2023-07-09,13:23:04.000,190,10980601,13445,0,1688908983,13156.141702820001,115.70646369000315,53532.80285064001 2023-07-09,13:23:05.000,190,10980619,13205,0,1688908984,13156.222538540002,115.69941456000379,53532.91464456 2023-07-09,13:23:06.000,190,10980655,13205,0,1688908985,13156.249483779997,115.69941456000379,53532.928618800004 2023-07-09,13:23:07.000,190,10980653,13405,0,1688908986,13156.283165330002,115.70646369000315,53532.91464456 2023-07-09,13:23:08.000,190,10980638,13365,0,1688908987,13156.242747470002,115.7487584699993,53532.82381200001 2023-07-09,13:23:09.000,190,10980602,13485,0,1688908988,13156.269692709997,115.75580759999866,53532.90765744 2023-07-09,13:23:10.000,190,10980585,13085,0,1688908989,13156.384209980002,115.76990586000466,53532.95656728 2023-07-09,13:23:11.000,190,10980621,13565,0,1688908990,13156.417891529993,115.74170933999994,53533.00547712 2023-07-09,13:23:12.000,190,10980620,13365,0,1688908991,13156.498727249993,115.7135128200025,53533.07534832 2023-07-09,13:23:13.000,190,10980619,13365,0,1688908992,13156.539145109993,115.70646369000315,53532.98451576 2023-07-09,13:23:14.000,190,10980672,13245,0,1688908993,13156.586299279988,115.7135128200025,53533.05438696 2023-07-09,13:23:15.000,190,10980659,13285,0,1688908994,13156.687343929989,115.67826716999843,53533.13124528 2023-07-09,13:23:16.000,190,10980621,13325,0,1688908995,13156.687343929989,115.67121803999908,53533.047399840005 2023-07-09,13:23:17.000,190,10980641,13325,0,1688908996,13156.76817964999,115.64302152000164,53533.1032968 2023-07-09,13:23:18.000,190,10980614,13245,0,1688908997,13156.82880643999,115.63597239000228,53533.047399840005 2023-07-09,13:23:19.000,190,10980641,13125,0,1688908998,13156.86922429999,115.62892326000292,53533.08932256001 2023-07-09,13:23:20.000,190,10980605,13525,0,1688908999,13157.03089573999,115.6148250000042,53533.264000560004 2023-07-09,13:23:21.000,190,10980612,13085,0,1688909000,13157.11173145999,115.53728457000398,53533.25002632 2023-07-09,13:23:22.000,190,10980596,13525,0,1688909001,13157.21951242,115.53023544000462,53533.27797480001 2023-07-09,13:23:23.000,190,10980614,13285,0,1688909002,13157.313820759991,115.49498979000055,53533.284961920006 2023-07-09,13:23:24.000,190,10980616,13365,0,1688909003,13157.347502309996,115.48089153000183,53533.27797480001 2023-07-09,13:23:25.000,190,10980658,13125,0,1688909004,13157.522646370002,115.41744936000032,53533.29893616 2023-07-09,13:23:26.000,190,10980639,13525,0,1688909005,13157.630427329997,115.43154761999904,53533.347846 2023-07-09,13:23:27.000,190,10980621,13325,0,1688909006,13157.724735669988,115.35400718999881,53533.36880736 2023-07-09,13:23:28.000,190,10980647,13405,0,1688909007,13157.771889839998,115.3046632800033,53533.36182024 2023-07-09,13:23:29.000,190,10980612,13285,0,1688909008,13157.852725559998,115.28351588999794,53533.44566568001 2023-07-09,13:23:30.000,190,10980631,13285,0,1688909009,13158.00766068999,115.21302459000435,53533.50854976 2023-07-09,13:23:31.000,190,10980579,13605,0,1688909010,13158.061551169994,115.13548416000413,53533.599382320004 2023-07-09,13:23:32.000,190,10980640,13205,0,1688909011,13158.142386889995,115.14958242000284,53533.58540808 2023-07-09,13:23:33.000,190,10980649,13485,0,1688909012,13158.162595819995,115.08614025000134,53533.564446719996 2023-07-09,13:23:34.000,190,10980616,13445,0,1688909013,13158.22995891999,115.02974720999919,53533.60636944 2023-07-09,13:23:35.000,190,10980601,13245,0,1688909014,13158.304058329995,115.00155069000175,53533.697202 2023-07-09,13:23:36.000,190,10980636,13445,0,1688909015,13158.39836667,114.99450156000239,53533.788034560006 2023-07-09,13:23:37.000,190,10980612,13285,0,1688909016,13158.425311909996,114.92401026000152,53533.767073200004 2023-07-09,13:23:38.000,190,10980628,13605,0,1688909017,13158.499411320001,114.88876461000473,53533.73912472001 2023-07-09,13:23:39.000,190,10980629,13285,0,1688909018,13158.566774419996,114.85351896000066,53533.82297016 2023-07-09,13:23:40.000,190,10980607,13005,0,1688909019,13158.586983349996,114.8112241800045,53533.84393152 2023-07-09,13:23:41.000,190,10980605,13325,0,1688909020,13158.546565489996,114.76188027000171,53533.92078984 2023-07-09,13:23:42.000,190,10980613,13325,0,1688909021,13158.607192279997,114.72663462000492,53533.94873832001 2023-07-09,13:23:43.000,190,10980594,13365,0,1688909022,13158.600455970001,114.6984381000002,53533.91380272 2023-07-09,13:23:44.000,190,10980629,13365,0,1688909023,13158.627401209997,114.67024158000277,53533.955725440006 2023-07-09,13:23:45.000,190,10980636,13245,0,1688909024,13158.667819069997,114.62089766999998,53534.02559664001 2023-07-09,13:23:46.000,190,10980609,13445,0,1688909025,13158.667819069997,114.60679941000126,53534.04655800001 2023-07-09,13:23:47.000,190,10980640,13405,0,1688909026,13158.640873830002,114.57155376000446,53534.053545120005 2023-07-09,13:23:48.000,190,10980599,13325,0,1688909027,13158.580247040001,114.54335723999975,53534.04655800001 2023-07-09,13:23:49.000,190,10980593,13325,0,1688909028,13158.560038110001,114.51516072000231,53534.03957088 2023-07-09,13:23:50.000,190,10980588,13405,0,1688909029,13158.580247040001,114.49401333000424,53534.10944208 2023-07-09,13:23:51.000,190,10980589,13245,0,1688909030,13158.573510729992,114.47991506999824,53534.13739056 2023-07-09,13:23:52.000,190,10980583,13325,0,1688909031,13158.586983349996,114.49401333000424,53534.1863004 2023-07-09,13:23:53.000,190,10980645,13525,0,1688909032,13158.553301799991,114.47991506999824,53534.14437768001 2023-07-09,13:23:54.000,190,10980664,13045,0,1688909033,13158.499411320001,114.47286593999888,53534.20027464 2023-07-09,13:23:55.000,190,10980566,13605,0,1688909034,13158.519620250001,114.4517185500008,53534.270145840004 2023-07-09,13:23:56.000,190,10980650,13365,0,1688909035,13158.45899346,114.44466942000145,53534.221236000005 2023-07-09,13:23:57.000,190,10980654,13165,0,1688909036,13158.35121249999,114.4517185500008,53534.24219736001 2023-07-09,13:23:58.000,190,10980600,13325,0,1688909037,13158.31079463999,114.40237463999802,53534.1863004 2023-07-09,13:23:59.000,190,10980648,13285,0,1688909038,13158.263640469995,114.41647290000401,53534.20726176 2023-07-09,13:24:00.000,190,10980593,13245,0,1688909039,13158.283849399995,114.42352203000337,53534.30508144 2023-07-09,13:24:01.000,190,10980614,13085,0,1688909040,13158.263640469995,114.43057116000273,53534.27713296 2023-07-09,13:24:02.000,190,10980635,13485,0,1688909041,13158.243431539995,114.3530307300025,53534.291107200006 2023-07-09,13:24:03.000,190,10980597,13445,0,1688909042,13158.16933212999,114.39532550999866,53534.30508144 2023-07-09,13:24:04.000,190,10980606,13485,0,1688909043,13158.081760099994,114.37417812000058,53534.151364800004 2023-07-09,13:24:05.000,190,10980629,13485,0,1688909044,13158.06828747999,114.42352203000337,53534.22822312 2023-07-09,13:24:06.000,190,10980622,13285,0,1688909045,13158.04807854999,114.36712899000122,53534.2561716 2023-07-09,13:24:07.000,190,10980650,13245,0,1688909046,13157.980715449994,114.37417812000058,53534.24219736001 2023-07-09,13:24:08.000,190,10980586,13605,0,1688909047,13157.926824969989,114.36712899000122,53534.20027464 2023-07-09,13:24:09.000,190,10980594,13205,0,1688909048,13157.913352349999,114.31778507999843,53534.2561716 2023-07-09,13:24:10.000,190,10980650,13285,0,1688909049,13157.886407109989,114.33188334000442,53534.23521024 2023-07-09,13:24:11.000,190,10980596,13165,0,1688909050,13157.845989249989,114.31073594999907,53534.221236000005 2023-07-09,13:24:12.000,190,10980586,13365,0,1688909051,13157.771889839998,114.27549030000228,53534.270145840004 2023-07-09,13:24:13.000,190,10980604,13325,0,1688909052,13157.697790429993,114.31778507999843,53534.30508144 2023-07-09,13:24:14.000,190,10980611,13445,0,1688909053,13157.616954709993,114.28253943000163,53534.221236000005 2023-07-09,13:24:15.000,190,10980583,13365,0,1688909054,13157.616954709993,114.31073594999907,53534.1863004 2023-07-09,13:24:16.000,190,10980640,13205,0,1688909055,13157.643899950002,114.289588560001,53534.28412008001 2023-07-09,13:24:17.000,190,10980601,13165,0,1688909056,13157.664108880002,114.28253943000163,53534.22822312 2023-07-09,13:24:18.000,190,10980581,13605,0,1688909057,13157.637163639993,114.30368681999971,53534.28412008001 2023-07-09,13:24:19.000,190,10980663,13445,0,1688909058,13157.536118989992,114.29663769000035,53534.19328752001 2023-07-09,13:24:20.000,190,10980564,13245,0,1688909059,13157.569800539997,114.33188334000442,53534.221236000005 2023-07-09,13:24:21.000,190,10980588,13565,0,1688909060,13157.529382679997,114.36712899000122,53534.20027464 2023-07-09,13:24:22.000,190,10980640,13165,0,1688909061,13157.583273160002,114.33188334000442,53534.22822312 2023-07-09,13:24:23.000,190,10980618,13365,0,1688909062,13157.536118989992,114.3530307300025,53534.13739056 2023-07-09,13:24:24.000,190,10980627,13565,0,1688909063,13157.569800539997,114.36712899000122,53534.151364800004 2023-07-09,13:24:25.000,190,10980599,13205,0,1688909064,13157.616954709993,114.38122724999994,53534.21424888001 2023-07-09,13:24:26.000,190,10980646,13125,0,1688909065,13157.643899950002,114.39532550999866,53534.19328752001 2023-07-09,13:24:27.000,190,10980630,13285,0,1688909066,13157.623691020002,114.41647290000401,53534.151364800004 2023-07-09,13:24:28.000,190,10980604,13605,0,1688909067,13157.583273160002,114.36712899000122,53534.10944208 2023-07-09,13:24:29.000,190,10980696,13565,0,1688909068,13157.549591609997,114.3882763799993,53534.151364800004 2023-07-09,13:24:30.000,190,10980584,13485,0,1688909069,13157.603482090002,114.40942377000465,53534.17931328 2023-07-09,13:24:31.000,190,10980623,13285,0,1688909070,13157.603482090002,114.43762029000209,53534.15835192 2023-07-09,13:24:32.000,190,10980627,13285,0,1688909071,13157.643899950002,114.40942377000465,53534.14437768001 2023-07-09,13:24:33.000,190,10980642,13165,0,1688909072,13157.596745779992,114.43762029000209,53534.172326160005 2023-07-09,13:24:34.000,190,10980600,13365,0,1688909073,13157.549591609997,114.41647290000401,53534.14437768001 2023-07-09,13:24:35.000,190,10980620,13405,0,1688909074,13157.522646370002,114.44466942000145,53534.1863004 2023-07-09,13:24:36.000,190,10980622,13405,0,1688909075,13157.536118989992,114.47991506999824,53534.16533904001 2023-07-09,13:24:37.000,190,10980609,13365,0,1688909076,13157.488964819997,114.5010624600036,53534.16533904001 2023-07-09,13:24:38.000,190,10980624,13165,0,1688909077,13157.448546959997,114.53630811000039,53534.09546784001 2023-07-09,13:24:39.000,190,10980659,13525,0,1688909078,13157.448546959997,114.57860289000382,53534.16533904001 2023-07-09,13:24:40.000,190,10980611,13325,0,1688909079,13157.488964819997,114.55040636999911,53534.1863004 2023-07-09,13:24:41.000,190,10980606,13405,0,1688909080,13157.448546959997,114.57155376000446,53534.2561716 2023-07-09,13:24:42.000,190,10980618,13005,0,1688909081,13157.428338029997,114.64204505999805,53534.24918448 2023-07-09,13:24:43.000,190,10980556,13245,0,1688909082,13157.381183860001,114.62089766999998,53534.24918448 2023-07-09,13:24:44.000,190,10980609,13085,0,1688909083,13157.340766000001,114.62089766999998,53534.0814936 2023-07-09,13:24:45.000,190,10980641,13285,0,1688909084,13157.320557070001,114.6349959299987,53534.123416320006 2023-07-09,13:24:46.000,190,10980622,13445,0,1688909085,13157.347502309996,114.60679941000126,53534.1863004 2023-07-09,13:24:47.000,190,10980629,13485,0,1688909086,13157.300348140001,114.70548722999956,53534.21424888001 2023-07-09,13:24:48.000,190,10980630,13285,0,1688909087,13157.293611829991,114.6984381000002,53534.151364800004 2023-07-09,13:24:49.000,190,10980616,13365,0,1688909088,13157.253193969991,114.6984381000002,53534.14437768001 2023-07-09,13:24:50.000,190,10980611,13645,0,1688909089,13157.232985039991,114.75483114000235,53534.22822312 2023-07-09,13:24:51.000,190,10980631,13125,0,1688909090,13157.246457659996,114.77597853000043,53534.291107200006 2023-07-09,13:24:52.000,190,10980618,13405,0,1688909091,13157.19930349,114.77597853000043,53534.17931328 2023-07-09,13:24:53.000,190,10980659,13245,0,1688909092,13157.17235824999,114.80417504999787,53534.23521024 2023-07-09,13:24:54.000,190,10980626,13405,0,1688909093,13157.13194038999,114.81827331000386,53534.11642920001 2023-07-09,13:24:55.000,190,10980640,13485,0,1688909094,13157.104995149995,114.85351896000066,53534.16533904001 2023-07-09,13:24:56.000,190,10980635,13045,0,1688909095,13157.13194038999,114.90286287000345,53534.172326160005 2023-07-09,13:24:57.000,190,10980627,13365,0,1688909096,13157.125204079995,114.9451576499996,53534.2561716 2023-07-09,13:24:58.000,190,10980612,13365,0,1688909097,13157.104995149995,114.98745243000303,53534.27713296 2023-07-09,13:24:59.000,190,10980646,13365,0,1688909098,13157.03763205,115.01564895000047,53534.1863004 2023-07-09,13:25:00.000,190,10980532,13285,0,1688909099,13157.024159429995,115.0438454699979,53534.19328752001 2023-07-09,13:25:01.000,190,10980619,13325,0,1688909100,13157.01068680999,115.10023851000005,53534.20027464 2023-07-09,13:25:02.000,190,10980619,13365,0,1688909101,13157.024159429995,115.12138589999813,53534.221236000005 2023-07-09,13:25:03.000,190,10980608,13285,0,1688909102,13156.943323709995,115.17072981000092,53534.21424888001 2023-07-09,13:25:04.000,190,10980610,13525,0,1688909103,13156.963532639995,115.191877199999,53534.20726176 2023-07-09,13:25:05.000,190,10980588,13245,0,1688909104,13157.024159429995,115.22007372000371,53534.270145840004 2023-07-09,13:25:06.000,190,10980618,13285,0,1688909105,13157.03089573999,115.24827024000115,53534.29809432 2023-07-09,13:25:07.000,190,10980633,13525,0,1688909106,13156.97700526,115.27646675999858,53534.27713296 2023-07-09,13:25:08.000,190,10980622,13285,0,1688909107,13156.923114779995,115.28351588999794,53534.16533904001 2023-07-09,13:25:09.000,190,10980662,13325,0,1688909108,13156.95679633,115.3046632800033,53534.15835192 2023-07-09,13:25:10.000,190,10980613,13245,0,1688909109,13156.95006001999,115.3046632800033,53534.20726176 2023-07-09,13:25:11.000,190,10980578,13605,0,1688909110,13156.983741569995,115.35400718999881,53534.22822312 2023-07-09,13:25:12.000,190,10980640,13365,0,1688909111,13157.044368359995,115.33285980000073,53534.24219736001 2023-07-09,13:25:13.000,190,10980590,13445,0,1688909112,13157.03089573999,115.38925284000288,53534.22822312 2023-07-09,13:25:14.000,190,10980637,13605,0,1688909113,13157.09825884,115.35400718999881,53534.19328752001 2023-07-09,13:25:15.000,190,10980614,13565,0,1688909114,13157.145413009996,115.3681054500048,53534.24918448 2023-07-09,13:25:16.000,190,10980638,13485,0,1688909115,13157.15888563,115.41040023000096,53534.23521024 2023-07-09,13:25:17.000,190,10980622,13365,0,1688909116,13157.21951242,115.43154761999904,53534.24918448 2023-07-09,13:25:18.000,190,10980620,13205,0,1688909117,13157.21951242,115.44564587999776,53534.24219736001 2023-07-09,13:25:19.000,190,10980588,13485,0,1688909118,13157.23972135,115.45974414000375,53534.1863004 2023-07-09,13:25:20.000,190,10980626,13405,0,1688909119,13157.340766000001,115.44564587999776,53534.29809432 2023-07-09,13:25:21.000,190,10980623,13285,0,1688909120,13157.367711239996,115.43154761999904,53534.3260428 2023-07-09,13:25:22.000,190,10980646,13045,0,1688909121,13157.401392790001,115.44564587999776,53534.3260428 2023-07-09,13:25:23.000,190,10980601,13365,0,1688909122,13157.421601720001,115.42449848999968,53534.31206856001 2023-07-09,13:25:24.000,190,10980592,13325,0,1688909123,13157.414865409992,115.41744936000032,53534.28412008001 2023-07-09,13:25:25.000,190,10980640,13245,0,1688909124,13157.435074339992,115.39630197000224,53534.33302992001 2023-07-09,13:25:26.000,190,10980642,13205,0,1688909125,13157.515910059992,115.37515458000416,53534.40290112 2023-07-09,13:25:27.000,190,10980619,13605,0,1688909126,13157.522646370002,115.38220371000352,53534.41687536 2023-07-09,13:25:28.000,190,10980617,13245,0,1688909127,13157.576536849992,115.38925284000288,53534.437836720004 2023-07-09,13:25:29.000,190,10980648,13485,0,1688909128,13157.657372569993,115.36105631999817,53534.43084960001 2023-07-09,13:25:30.000,190,10980596,12925,0,1688909129,13157.697790429993,115.38220371000352,53534.42386248 2023-07-09,13:25:31.000,190,10980617,13285,0,1688909130,13157.758417219993,115.3681054500048,53534.50072080001 2023-07-09,13:25:32.000,190,10980595,13365,0,1688909131,13157.805571389988,115.33990893000009,53534.4657852 2023-07-09,13:25:33.000,190,10980605,13245,0,1688909132,13157.825780319989,115.31876154000201,53534.42386248 2023-07-09,13:25:34.000,190,10980634,13525,0,1688909133,13157.832516629998,115.28351588999794,53534.486746560004 2023-07-09,13:25:35.000,190,10980622,13405,0,1688909134,13157.899879729994,115.26236849999987,53534.57757912001 2023-07-09,13:25:36.000,190,10980618,13445,0,1688909135,13157.960506519994,115.24122111000179,53534.56360488 2023-07-09,13:25:37.000,190,10980665,13085,0,1688909136,13157.960506519994,115.23417198000243,53534.54963064001 2023-07-09,13:25:38.000,190,10980619,13285,0,1688909137,13157.973979139999,115.23417198000243,53534.59155336 2023-07-09,13:25:39.000,190,10980549,13765,0,1688909138,13158.041342239994,115.16368068000156,53534.63347608 2023-07-09,13:25:40.000,190,10980603,13405,0,1688909139,13158.041342239994,115.10728763999941,53534.605527600004 2023-07-09,13:25:41.000,190,10980665,13285,0,1688909140,13158.061551169994,115.08614025000134,53534.64745032001 2023-07-09,13:25:42.000,190,10980644,13205,0,1688909141,13158.06828747999,115.02974720999919,53534.66142456 2023-07-09,13:25:43.000,190,10980585,13325,0,1688909142,13158.02786961999,115.03679633999855,53534.64745032001 2023-07-09,13:25:44.000,190,10980630,13565,0,1688909143,13158.12891426999,115.00155069000175,53534.66142456 2023-07-09,13:25:45.000,190,10980607,13285,0,1688909144,13158.12891426999,114.96630503999768,53534.71732152001 2023-07-09,13:25:46.000,190,10980624,13325,0,1688909145,13158.162595819995,114.93105939000088,53534.7103344 2023-07-09,13:25:47.000,190,10980618,13605,0,1688909146,13158.19627737,114.86056809000002,53534.69636016001 2023-07-09,13:25:48.000,190,10980623,13405,0,1688909147,13158.2164863,114.81827331000386,53534.68238592 2023-07-09,13:25:49.000,190,10980625,13205,0,1688909148,13158.18954105999,114.81827331000386,53534.63347608 2023-07-09,13:25:50.000,190,10980610,13325,0,1688909149,13158.203013679995,114.8112241800045,53534.7103344 2023-07-09,13:25:51.000,190,10980629,13165,0,1688909150,13158.2164863,114.76188027000171,53534.75924424 2023-07-09,13:25:52.000,190,10980588,13445,0,1688909151,13158.29058570999,114.74073288000363,53534.76623136001 2023-07-09,13:25:53.000,190,10980620,13405,0,1688909152,13158.25690416,114.71253635999892,53534.73129576 2023-07-09,13:25:54.000,190,10980582,13085,0,1688909153,13158.31079463999,114.70548722999956,53534.75924424 2023-07-09,13:25:55.000,190,10980633,13525,0,1688909154,13158.33773988,114.70548722999956,53534.87103816 2023-07-09,13:25:56.000,190,10980591,13285,0,1688909155,13158.35121249999,114.72663462000492,53534.794179840006 2023-07-09,13:25:57.000,190,10980594,13165,0,1688909156,13158.35794881,114.71958548999828,53534.81514120001 2023-07-09,13:25:58.000,190,10980605,13085,0,1688909157,13158.283849399995,114.79007678999915,53534.75225712 2023-07-09,13:25:59.000,190,10980633,13525,0,1688909158,13158.31079463999,114.7971259199985,53534.80116696 2023-07-09,13:26:00.000,190,10980598,13285,0,1688909159,13158.37142142999,114.77597853000043,53534.822128320004 2023-07-09,13:26:01.000,190,10980573,13325,0,1688909160,13158.364685119996,114.747782010003,53534.919948 2023-07-09,13:26:02.000,190,10980609,13365,0,1688909161,13158.4185756,114.77597853000043,53534.83610256001 2023-07-09,13:26:03.000,190,10980632,13045,0,1688909162,13158.43878453,114.76188027000171,53534.87802528 2023-07-09,13:26:04.000,190,10980592,13485,0,1688909163,13158.37142142999,114.79007678999915,53534.80815408 2023-07-09,13:26:05.000,190,10980573,13165,0,1688909164,13158.43878453,114.77597853000043,53534.87103816 2023-07-09,13:26:06.000,190,10980609,13725,0,1688909165,13158.506147629996,114.78302765999979,53534.891999520005 2023-07-09,13:26:07.000,190,10980592,13445,0,1688909166,13158.506147629996,114.81827331000386,53534.940909360004 2023-07-09,13:26:08.000,190,10980581,13485,0,1688909167,13158.519620250001,114.80417504999787,53534.891999520005 2023-07-09,13:26:09.000,190,10980603,13685,0,1688909168,13158.607192279997,114.7971259199985,53534.940909360004 2023-07-09,13:26:10.000,190,10980593,13325,0,1688909169,13158.620664900001,114.77597853000043,53535.010780560006 2023-07-09,13:26:11.000,190,10980606,13565,0,1688909170,13158.634137519992,114.7971259199985,53534.95488360001 2023-07-09,13:26:12.000,190,10980631,13405,0,1688909171,13158.640873830002,114.79007678999915,53534.95488360001 2023-07-09,13:26:13.000,190,10980621,13205,0,1688909172,13158.681291690002,114.75483114000235,53535.00379344001 2023-07-09,13:26:14.000,190,10980619,13325,0,1688909173,13158.701500620002,114.747782010003,53534.919948 2023-07-09,13:26:15.000,190,10980643,13285,0,1688909174,13158.735182169992,114.74073288000363,53534.940909360004 2023-07-09,13:26:16.000,190,10980568,13325,0,1688909175,13158.849699439997,114.70548722999956,53535.03174192001 2023-07-09,13:26:17.000,190,10980622,13205,0,1688909176,13158.923798850003,114.65614332000405,53535.06667752 2023-07-09,13:26:18.000,190,10980627,13085,0,1688909177,13158.950744089998,114.66319245000341,53535.07366464 2023-07-09,13:26:19.000,190,10980646,13285,0,1688909178,13158.970953019998,114.60679941000126,53535.04571616 2023-07-09,13:26:20.000,190,10980598,13405,0,1688909179,13159.004634569988,114.52925898000103,53535.06667752 2023-07-09,13:26:21.000,190,10980609,13485,0,1688909180,13159.065261359989,114.53630811000039,53535.094626 2023-07-09,13:26:22.000,190,10980567,13245,0,1688909181,13159.092206599998,114.47991506999824,53535.10161312001 2023-07-09,13:26:23.000,190,10980608,13645,0,1688909182,13159.065261359989,114.43762029000209,53535.08065176001 2023-07-09,13:26:24.000,190,10980611,13445,0,1688909183,13159.179778629994,114.42352203000337,53535.12257448001 2023-07-09,13:26:25.000,190,10980581,13365,0,1688909184,13159.260614349994,114.32483420999779,53535.1644972 2023-07-09,13:26:26.000,190,10980629,13085,0,1688909185,13159.260614349994,114.31073594999907,53535.19943280001 2023-07-09,13:26:27.000,190,10980644,13205,0,1688909186,13159.30776851999,114.24729378000484,53535.12257448001 2023-07-09,13:26:28.000,190,10980625,13525,0,1688909187,13159.28755958999,114.24729378000484,53535.14353584 2023-07-09,13:26:29.000,190,10980606,13165,0,1688909188,13159.36839530999,114.19090074000269,53535.19244568 2023-07-09,13:26:30.000,190,10980604,13445,0,1688909189,13159.422285789995,114.1415568299999,53535.1644972 2023-07-09,13:26:31.000,190,10980601,13525,0,1688909190,13159.45596734,114.1063111800031,53535.24135552 2023-07-09,13:26:32.000,190,10980610,13365,0,1688909191,13159.543539369995,114.02172162000352,53535.24135552 2023-07-09,13:26:33.000,190,10980608,13485,0,1688909192,13159.57722092,114.00057422999816,53535.28327824 2023-07-09,13:26:34.000,190,10980633,13445,0,1688909193,13159.57048460999,113.94418119000329,53535.31122672 2023-07-09,13:26:35.000,190,10980603,13525,0,1688909194,13159.664792949996,113.87368989000242,53535.29026536001 2023-07-09,13:26:36.000,190,10980618,13645,0,1688909195,13159.671529259991,113.87368989000242,53535.297252480006 2023-07-09,13:26:37.000,190,10980602,13085,0,1688909196,13159.67826557,113.81024772000092,53535.35314944 2023-07-09,13:26:38.000,190,10980646,13405,0,1688909197,13159.664792949996,113.83844423999835,53535.28327824 2023-07-09,13:26:39.000,190,10980584,13405,0,1688909198,13159.664792949996,113.76090380999813,53535.26231688 2023-07-09,13:26:40.000,190,10980620,13365,0,1688909199,13159.732156049991,113.74680554999941,53535.42302064 2023-07-09,13:26:41.000,190,10980621,13485,0,1688909200,13159.711947119991,113.73975642000005,53535.42302064 2023-07-09,13:26:42.000,190,10980603,13525,0,1688909201,13159.705210809996,113.6974616400039,53535.395072160005 2023-07-09,13:26:43.000,190,10980624,13605,0,1688909202,13159.6984745,113.66221598999982,53535.35314944 2023-07-09,13:26:44.000,190,10980609,13485,0,1688909203,13159.57722092,113.71155990000261,53535.276291120004 2023-07-09,13:26:45.000,190,10980610,13565,0,1688909204,13159.59069353999,113.66926511999918,53535.26930400001 2023-07-09,13:26:46.000,190,10980618,13245,0,1688909205,13159.523330439995,113.64106860000174,53535.3042396 2023-07-09,13:26:47.000,190,10980639,13285,0,1688909206,13159.48964888999,113.59172468999896,53535.31122672 2023-07-09,13:26:48.000,190,10980620,13125,0,1688909207,13159.42902209999,113.61287208000431,53535.31122672 2023-07-09,13:26:49.000,190,10980610,13125,0,1688909208,13159.361658999995,113.62697034000303,53535.29026536001 2023-07-09,13:26:50.000,190,10980602,13485,0,1688909209,13159.32797744999,113.59172468999896,53535.346162320006 2023-07-09,13:26:51.000,190,10980543,13005,0,1688909210,13159.233669109999,113.54238078000344,53535.26930400001 2023-07-09,13:26:52.000,190,10980605,13285,0,1688909211,13159.139360769994,113.54238078000344,53535.26930400001 2023-07-09,13:26:53.000,190,10980620,13405,0,1688909212,13159.098942909994,113.51418425999873,53535.2343684 2023-07-09,13:26:54.000,190,10980604,13285,0,1688909213,13158.970953019998,113.54238078000344,53535.21340704 2023-07-09,13:26:55.000,190,10980611,13485,0,1688909214,13158.876644679993,113.53533165000408,53535.157510080004 2023-07-09,13:26:56.000,190,10980598,13245,0,1688909215,13158.802545270002,113.54238078000344,53535.26231688 2023-07-09,13:26:57.000,190,10980624,13205,0,1688909216,13158.721709550002,113.54238078000344,53535.22039416001 2023-07-09,13:26:58.000,190,10980613,13365,0,1688909217,13158.627401209997,113.57057730000088,53535.24135552 2023-07-09,13:26:59.000,190,10980562,13245,0,1688909218,13158.512883939991,113.5846755599996,53535.108600240004 2023-07-09,13:27:00.000,190,10980637,13245,0,1688909219,13158.39163035999,113.61287208000431,53535.178471440006 2023-07-09,13:27:01.000,190,10980586,13245,0,1688909220,13158.35794881,113.66926511999918,53535.14353584 2023-07-09,13:27:02.000,190,10980625,13165,0,1688909221,13158.27711309,113.71155990000261,53535.10161312001 2023-07-09,13:27:03.000,190,10980636,13725,0,1688909222,13158.203013679995,113.78205120000348,53535.0247548 2023-07-09,13:27:04.000,190,10980626,12925,0,1688909223,13158.203013679995,113.81024772000092,53534.98283208001 2023-07-09,13:27:05.000,190,10980670,13125,0,1688909224,13158.19627737,113.88073902000178,53535.03872904 2023-07-09,13:27:06.000,190,10980630,13325,0,1688909225,13158.14912319999,113.94418119000329,53535.059690400005 2023-07-09,13:27:07.000,190,10980604,13325,0,1688909226,13158.13565058,114.00057422999816,53534.989819200004 2023-07-09,13:27:08.000,190,10980619,13285,0,1688909227,13158.021133309994,114.08516378999775,53534.89898664 2023-07-09,13:27:09.000,190,10980652,13605,0,1688909228,13158.034605929999,114.1415568299999,53534.88501240001 2023-07-09,13:27:10.000,190,10980609,13285,0,1688909229,13158.07502379,114.19794987000205,53534.90597376 2023-07-09,13:27:11.000,190,10980588,13445,0,1688909230,13158.08849640999,114.22614638999949,53534.87802528 2023-07-09,13:27:12.000,190,10980628,13405,0,1688909231,13158.021133309994,114.31073594999907,53534.843089680006 2023-07-09,13:27:13.000,190,10980602,13205,0,1688909232,13158.081760099994,114.33188334000442,53534.86405104001 2023-07-09,13:27:14.000,190,10980578,13205,0,1688909233,13158.061551169994,114.38122724999994,53534.83610256001 2023-07-09,13:27:15.000,190,10980623,13405,0,1688909234,13158.061551169994,114.40942377000465,53534.8500768 2023-07-09,13:27:16.000,190,10980603,13445,0,1688909235,13158.061551169994,114.40237463999802,53534.75924424 2023-07-09,13:27:17.000,190,10980596,13085,0,1688909236,13158.06828747999,114.47991506999824,53534.80815408 2023-07-09,13:27:18.000,190,10980572,13325,0,1688909237,13158.05481486,114.48696420000488,53534.73828288 2023-07-09,13:27:19.000,190,10980612,13245,0,1688909238,13158.06828747999,114.52220985000167,53534.7802056 2023-07-09,13:27:20.000,190,10980591,13245,0,1688909239,13158.16933212999,114.50811159000295,53534.81514120001 2023-07-09,13:27:21.000,190,10980619,13285,0,1688909240,13158.17606844,114.52220985000167,53534.843089680006 2023-07-09,13:27:22.000,190,10980623,13205,0,1688909241,13158.25016784999,114.54335723999975,53534.843089680006 2023-07-09,13:27:23.000,190,10980573,13605,0,1688909242,13158.20974998999,114.62089766999998,53534.80815408 2023-07-09,13:27:24.000,190,10980589,13365,0,1688909243,13158.15585951,114.64204505999805,53534.75225712 2023-07-09,13:27:25.000,190,10980560,13165,0,1688909244,13158.182804749995,114.64204505999805,53534.78719272001 2023-07-09,13:27:26.000,190,10980603,13365,0,1688909245,13158.25016784999,114.65614332000405,53534.80815408 2023-07-09,13:27:27.000,190,10980614,13485,0,1688909246,13158.27037677999,114.67729071000213,53534.87802528 2023-07-09,13:27:28.000,190,10980589,13285,0,1688909247,13158.283849399995,114.64204505999805,53534.843089680006 2023-07-09,13:27:29.000,190,10980586,13325,0,1688909248,13158.27037677999,114.64204505999805,53534.83610256001 2023-07-09,13:27:30.000,190,10980612,13285,0,1688909249,13158.27711309,114.64909419000469,53534.80116696 2023-07-09,13:27:31.000,190,10980621,13405,0,1688909250,13158.283849399995,114.67024158000277,53534.91296088001 2023-07-09,13:27:32.000,190,10980605,13285,0,1688909251,13158.33773988,114.67729071000213,53534.85706392 2023-07-09,13:27:33.000,190,10980588,13365,0,1688909252,13158.27711309,114.6984381000002,53534.87103816 2023-07-09,13:27:34.000,190,10980658,13405,0,1688909253,13158.304058329995,114.71253635999892,53534.80815408 2023-07-09,13:27:35.000,190,10980606,13405,0,1688909254,13158.364685119996,114.747782010003,53534.919948 2023-07-09,13:27:36.000,190,10980590,13005,0,1688909255,13158.432048219991,114.73368375000427,53534.92693512 2023-07-09,13:27:37.000,190,10980620,13245,0,1688909256,13158.445520839996,114.747782010003,53534.87103816 2023-07-09,13:27:38.000,190,10980551,13285,0,1688909257,13158.539829180001,114.747782010003,53534.88501240001 2023-07-09,13:27:39.000,190,10980622,13405,0,1688909258,13158.553301799991,114.74073288000363,53534.961870720006 2023-07-09,13:27:40.000,190,10980599,13205,0,1688909259,13158.613928589992,114.747782010003,53534.98283208001 2023-07-09,13:27:41.000,190,10980582,13605,0,1688909260,13158.607192279997,114.79007678999915,53534.99680632 2023-07-09,13:27:42.000,190,10980611,13325,0,1688909261,13158.681291690002,114.78302765999979,53534.940909360004 2023-07-09,13:27:43.000,190,10980594,13245,0,1688909262,13158.654346449992,114.76188027000171,53534.98283208001 2023-07-09,13:27:44.000,190,10980560,13205,0,1688909263,13158.694764309992,114.747782010003,53534.94789648 2023-07-09,13:27:45.000,190,10980553,13205,0,1688909264,13158.795808959992,114.747782010003,53535.08763888 2023-07-09,13:27:46.000,190,10980628,13285,0,1688909265,13158.849699439997,114.71253635999892,53535.07366464 2023-07-09,13:27:47.000,190,10980574,13285,0,1688909266,13158.802545270002,114.6984381000002,53535.00379344001 2023-07-09,13:27:48.000,190,10980638,13365,0,1688909267,13158.789072649997,114.66319245000341,53534.95488360001 2023-07-09,13:27:49.000,190,10980646,13605,0,1688909268,13158.768863719997,114.60679941000126,53535.00379344001 2023-07-09,13:27:50.000,190,10980613,13445,0,1688909269,13158.856435749993,114.55040636999911,53535.03174192001 2023-07-09,13:27:51.000,190,10980592,13405,0,1688909270,13158.863172060002,114.55745549999847,53535.094626 2023-07-09,13:27:52.000,190,10980588,13325,0,1688909271,13158.890117299998,114.48696420000488,53535.14353584 2023-07-09,13:27:53.000,190,10980555,13245,0,1688909272,13158.863172060002,114.46581680999952,53535.10161312001 2023-07-09,13:27:54.000,190,10980546,13205,0,1688909273,13158.890117299998,114.39532550999866,53535.15052296001 2023-07-09,13:27:55.000,190,10980611,13405,0,1688909274,13158.863172060002,114.3530307300025,53535.20641992 2023-07-09,13:27:56.000,190,10980590,13245,0,1688909275,13158.849699439997,114.289588560001,53535.2343684 2023-07-09,13:27:57.000,190,10980613,13205,0,1688909276,13158.842963130002,114.24729378000484,53535.24135552 2023-07-09,13:27:58.000,190,10980628,13245,0,1688909277,13158.836226819993,114.16270421999798,53535.157510080004 2023-07-09,13:27:59.000,190,10980574,13485,0,1688909278,13158.890117299998,114.15565508999862,53535.18545856 2023-07-09,13:28:00.000,190,10980606,13085,0,1688909279,13158.937271469993,114.06401639999967,53535.276291120004 2023-07-09,13:28:01.000,190,10980584,13085,0,1688909280,13158.977689329993,113.9935250999988,53535.3042396 2023-07-09,13:28:02.000,190,10980627,13525,0,1688909281,13158.991161949998,113.96532858000137,53535.325200960004 2023-07-09,13:28:03.000,190,10980642,13405,0,1688909282,13159.011370879998,113.92303379999794,53535.28327824 2023-07-09,13:28:04.000,190,10980609,13245,0,1688909283,13158.997898259993,113.8595916300037,53535.2343684 2023-07-09,13:28:05.000,190,10980646,13365,0,1688909284,13159.024843499988,113.831395109999,53535.227381280005 2023-07-09,13:28:06.000,190,10980613,13485,0,1688909285,13159.119151839994,113.81729685000028,53535.20641992 2023-07-09,13:28:07.000,190,10980607,13085,0,1688909286,13159.146097079989,113.76795294000476,53535.24834264001 2023-07-09,13:28:08.000,190,10980606,13325,0,1688909287,13159.220196489994,113.72565816000133,53535.227381280005 2023-07-09,13:28:09.000,190,10980644,13285,0,1688909288,13159.2942959,113.62697034000303,53535.276291120004 2023-07-09,13:28:10.000,190,10980565,13525,0,1688909289,13159.34818637999,113.60582294999767,53535.346162320006 2023-07-09,13:28:11.000,190,10980645,13285,0,1688909290,13159.35492269,113.57057730000088,53535.31821384001 2023-07-09,13:28:12.000,190,10980596,13165,0,1688909291,13159.44923102999,113.5846755599996,53535.33218808 2023-07-09,13:28:13.000,190,10980601,13445,0,1688909292,13159.462703649995,113.54238078000344,53535.3042396 2023-07-09,13:28:14.000,190,10980648,13445,0,1688909293,13159.523330439995,113.53533165000408,53535.26231688 2023-07-09,13:28:15.000,190,10980592,13445,0,1688909294,13159.59742985,113.47893861000193,53535.395072160005 2023-07-09,13:28:16.000,190,10980611,13285,0,1688909295,13159.631111399991,113.47893861000193,53535.395072160005 2023-07-09,13:28:17.000,190,10980594,13445,0,1688909296,13159.651320329991,113.4366438299985,53535.41603352001 2023-07-09,13:28:18.000,190,10980615,13245,0,1688909297,13159.691738189991,113.38729992000299,53535.40205928 2023-07-09,13:28:19.000,190,10980606,13525,0,1688909298,13159.752364979991,113.3027103600034,53535.43000776 2023-07-09,13:28:20.000,190,10980581,13245,0,1688909299,13159.718683430001,113.28861210000468,53535.40205928 2023-07-09,13:28:21.000,190,10980583,13285,0,1688909300,13159.738892360001,113.2392681900019,53535.45795624001 2023-07-09,13:28:22.000,190,10980602,13405,0,1688909301,13159.685001879996,113.14762950000295,53535.38109792 2023-07-09,13:28:23.000,190,10980581,13445,0,1688909302,13159.705210809996,113.09828559000016,53535.43000776 2023-07-09,13:28:24.000,190,10980598,13285,0,1688909303,13159.671529259991,113.03484341999865,53535.42302064 2023-07-09,13:28:25.000,190,10980601,13285,0,1688909304,13159.67826557,112.97845038000378,53535.49987896 2023-07-09,13:28:26.000,190,10980584,13085,0,1688909305,13159.759101290001,112.91500821000227,53535.53481456001 2023-07-09,13:28:27.000,190,10980616,13565,0,1688909306,13159.651320329991,112.83041865000268,53535.56975016 2023-07-09,13:28:28.000,190,10980544,13405,0,1688909307,13159.651320329991,112.82336952000333,53535.48590472001 2023-07-09,13:28:29.000,190,10980635,13565,0,1688909308,13159.53680306,112.75992735000182,53535.4090464 2023-07-09,13:28:30.000,190,10980611,13445,0,1688909309,13159.563748299995,112.71058343999903,53535.464943360006 2023-07-09,13:28:31.000,190,10980595,13605,0,1688909310,13159.53680306,112.68238692000159,53535.48590472001 2023-07-09,13:28:32.000,190,10980593,13445,0,1688909311,13159.55701199,112.6330430099988,53535.54180168 2023-07-09,13:28:33.000,190,10980581,13445,0,1688909312,13159.46943995999,112.59074823000265,53535.53481456001 2023-07-09,13:28:34.000,190,10980569,13205,0,1688909313,13159.4963852,112.59074823000265,53535.49987896 2023-07-09,13:28:35.000,190,10980616,13285,0,1688909314,13159.47617627,112.58369910000329,53535.50686608001 2023-07-09,13:28:36.000,190,10980623,13245,0,1688909315,13159.442494719995,112.56960084000457,53535.4789176 2023-07-09,13:28:37.000,190,10980605,13405,0,1688909316,13159.43575841,112.56960084000457,53535.443982000004 2023-07-09,13:28:38.000,190,10980575,13365,0,1688909317,13159.402076859995,112.59074823000265,53535.41603352001 2023-07-09,13:28:39.000,190,10980612,13165,0,1688909318,13159.361658999995,112.56255170999793,53535.43000776 2023-07-09,13:28:40.000,190,10980580,13325,0,1688909319,13159.42902209999,112.597797360002,53535.49987896 2023-07-09,13:28:41.000,190,10980598,13365,0,1688909320,13159.42902209999,112.56255170999793,53535.52084032 2023-07-09,13:28:42.000,190,10980633,13325,0,1688909321,13159.41554948,112.64009213999816,53535.464943360006 2023-07-09,13:28:43.000,190,10980623,13325,0,1688909322,13159.34818637999,112.60484649000136,53535.443982000004 2023-07-09,13:28:44.000,190,10980636,13365,0,1688909323,13159.280823279994,112.65419040000415,53535.395072160005 2023-07-09,13:28:45.000,190,10980629,13525,0,1688909324,13159.27408697,112.68238692000159,53535.43000776 2023-07-09,13:28:46.000,190,10980625,13245,0,1688909325,13159.31450483,112.68943605000095,53535.443982000004 2023-07-09,13:28:47.000,190,10980639,13285,0,1688909326,13159.280823279994,112.68943605000095,53535.443982000004 2023-07-09,13:28:48.000,190,10980597,13245,0,1688909327,13159.260614349994,112.66123953000351,53535.38109792 2023-07-09,13:28:49.000,190,10980625,13365,0,1688909328,13159.233669109999,112.66123953000351,53535.3741108 2023-07-09,13:28:50.000,190,10980584,13405,0,1688909329,13159.2942959,112.65419040000415,53535.43699488001 2023-07-09,13:28:51.000,190,10980632,13245,0,1688909330,13159.26735065999,112.65419040000415,53535.443982000004 2023-07-09,13:28:52.000,190,10980590,13445,0,1688909331,13159.22693279999,112.62599387999944,53535.3741108 2023-07-09,13:28:53.000,190,10980610,13485,0,1688909332,13159.132624459999,112.62599387999944,53535.35314944 2023-07-09,13:28:54.000,190,10980579,13405,0,1688909333,13159.166306009989,112.6471412700048,53535.33917520001 2023-07-09,13:28:55.000,190,10980610,13005,0,1688909334,13159.179778629994,112.60484649000136,53535.36013656 2023-07-09,13:28:56.000,190,10980568,13245,0,1688909335,13159.179778629994,112.61189562000072,53535.36712368001 2023-07-09,13:28:57.000,190,10980604,13245,0,1688909336,13159.173042319999,112.56960084000457,53535.36712368001 2023-07-09,13:28:58.000,190,10980579,13165,0,1688909337,13159.085470289989,112.597797360002,53535.31122672 2023-07-09,13:28:59.000,190,10980607,13325,0,1688909338,13159.071997669998,112.55550257999857,53535.21340704 2023-07-09,13:29:00.000,190,10980581,13325,0,1688909339,13159.078733979994,112.59074823000265,53535.325200960004 2023-07-09,13:29:01.000,190,10980631,13725,0,1688909340,13159.051788739998,112.58369910000329,53535.3042396 2023-07-09,13:29:02.000,190,10980618,13205,0,1688909341,13159.024843499988,112.56960084000457,53535.276291120004 2023-07-09,13:29:03.000,190,10980584,13325,0,1688909342,13158.970953019998,112.59074823000265,53535.17148432001 2023-07-09,13:29:04.000,190,10980596,13405,0,1688909343,13158.997898259993,112.56960084000457,53535.22039416001 2023-07-09,13:29:05.000,190,10980612,13125,0,1688909344,13159.024843499988,112.56960084000457,53535.26231688 2023-07-09,13:29:06.000,190,10980580,13365,0,1688909345,13159.004634569988,112.56960084000457,53535.21340704 2023-07-09,13:29:07.000,190,10980627,13765,0,1688909346,13159.045052429989,112.59074823000265,53535.24834264001 2023-07-09,13:29:08.000,190,10980603,13485,0,1688909347,13158.970953019998,112.57664997000393,53535.13654872 2023-07-09,13:29:09.000,190,10980612,13605,0,1688909348,13158.917062539993,112.597797360002,53535.1644972 2023-07-09,13:29:10.000,190,10980620,13285,0,1688909349,13158.930535159998,112.56960084000457,53535.1644972 2023-07-09,13:29:11.000,190,10980606,13085,0,1688909350,13158.917062539993,112.54140431999986,53535.19244568 2023-07-09,13:29:12.000,190,10980582,13405,0,1688909351,13158.930535159998,112.52730606000114,53535.19244568 2023-07-09,13:29:13.000,190,10980572,13405,0,1688909352,13158.903589920003,112.49206041000434,53535.129561600006 2023-07-09,13:29:14.000,190,10980644,13285,0,1688909353,13158.910326229998,112.47796214999835,53535.08763888 2023-07-09,13:29:15.000,190,10980628,13285,0,1688909354,13158.957480399993,112.44976563000091,53535.15052296001 2023-07-09,13:29:16.000,190,10980599,13325,0,1688909355,13158.903589920003,112.44976563000091,53535.14353584 2023-07-09,13:29:17.000,190,10980617,13405,0,1688909356,13158.937271469993,112.42156911000347,53535.06667752 2023-07-09,13:29:18.000,190,10980604,13325,0,1688909357,13158.896853609993,112.42861824000283,53535.0247548 2023-07-09,13:29:19.000,190,10980590,13525,0,1688909358,13158.883380990002,112.37927433000004,53535.059690400005 2023-07-09,13:29:20.000,190,10980580,13525,0,1688909359,13158.930535159998,112.36517607000133,53535.07366464 2023-07-09,13:29:21.000,190,10980591,13445,0,1688909360,13158.957480399993,112.32993042000453,53535.07366464 2023-07-09,13:29:22.000,190,10980577,13125,0,1688909361,13158.964216709988,112.2876356400011,53535.0247548 2023-07-09,13:29:23.000,190,10980614,13405,0,1688909362,13158.964216709988,112.24534085999767,53534.99680632 2023-07-09,13:29:24.000,190,10980592,13325,0,1688909363,13158.890117299998,112.25943912000366,53534.92693512 2023-07-09,13:29:25.000,190,10980664,13365,0,1688909364,13158.944007779988,112.16780043000472,53534.89898664 2023-07-09,13:29:26.000,190,10980610,13405,0,1688909365,13158.997898259993,112.17484956000408,53534.961870720006 2023-07-09,13:29:27.000,190,10980551,13325,0,1688909366,13158.991161949998,112.13960391,53534.989819200004 2023-07-09,13:29:28.000,190,10980626,13405,0,1688909367,13159.011370879998,112.16075129999808,53534.919948 2023-07-09,13:29:29.000,190,10980593,13525,0,1688909368,13159.038316119993,112.15370216999872,53534.95488360001 2023-07-09,13:29:30.000,190,10980625,13445,0,1688909369,13159.092206599998,112.11845652000193,53534.919948 2023-07-09,13:29:31.000,190,10980596,13325,0,1688909370,13159.112415529999,112.11140739000257,53534.919948 2023-07-09,13:29:32.000,190,10980616,13365,0,1688909371,13159.125888149989,112.09730913000385,53534.87103816 2023-07-09,13:29:33.000,190,10980577,13365,0,1688909372,13159.146097079989,112.06206347999978,53534.773218480004 2023-07-09,13:29:34.000,190,10980610,13285,0,1688909373,13159.159569699994,112.06911260999914,53534.83610256001 2023-07-09,13:29:35.000,190,10980622,13365,0,1688909374,13159.22693279999,112.08321086999786,53534.86405104001 2023-07-09,13:29:36.000,190,10980592,13445,0,1688909375,13159.2942959,112.04796522000106,53534.87802528 2023-07-09,13:29:37.000,190,10980637,13405,0,1688909376,13159.31450483,112.03386696000234,53534.891999520005 2023-07-09,13:29:38.000,190,10980619,13485,0,1688909377,13159.301032209994,112.05501435000042,53534.87802528 2023-07-09,13:29:39.000,190,10980611,13525,0,1688909378,13159.37513162,112.05501435000042,53534.89898664 2023-07-09,13:29:40.000,190,10980646,13405,0,1688909379,13159.361658999995,112.0761617399985,53534.891999520005 2023-07-09,13:29:41.000,190,10980621,12925,0,1688909380,13159.36839530999,112.11140739000257,53534.891999520005 2023-07-09,13:29:42.000,190,10980577,13405,0,1688909381,13159.41554948,112.12550565000129,53534.94789648 2023-07-09,13:29:43.000,190,10980633,13685,0,1688909382,13159.34818637999,112.18189869000344,53534.8500768 2023-07-09,13:29:44.000,190,10980629,13445,0,1688909383,13159.361658999995,112.15370216999872,53534.81514120001 2023-07-09,13:29:45.000,190,10980606,13125,0,1688909384,13159.40881316999,112.20304608000151,53534.85706392 2023-07-09,13:29:46.000,190,10980611,13325,0,1688909385,13159.422285789995,112.19599695000215,53534.919948 2023-07-09,13:29:47.000,190,10980576,13125,0,1688909386,13159.33471376,112.17484956000408,53534.87103816 2023-07-09,13:29:48.000,190,10980642,13245,0,1688909387,13159.321241139995,112.24534085999767,53534.7802056 2023-07-09,13:29:49.000,190,10980614,13285,0,1688909388,13159.260614349994,112.24534085999767,53534.773218480004 2023-07-09,13:29:50.000,190,10980609,13405,0,1688909389,13159.31450483,112.21714434000023,53534.87802528 2023-07-09,13:29:51.000,190,10980594,13405,0,1688909390,13159.30776851999,112.23829172999831,53534.8500768 2023-07-09,13:29:52.000,190,10980651,13045,0,1688909391,13159.36839530999,112.23829172999831,53534.91296088001 2023-07-09,13:29:53.000,190,10980581,13565,0,1688909392,13159.33471376,112.21009521000087,53534.88501240001 2023-07-09,13:29:54.000,190,10980597,13365,0,1688909393,13159.26735065999,112.19599695000215,53534.843089680006 2023-07-09,13:29:55.000,190,10980591,13245,0,1688909394,13159.321241139995,112.20304608000151,53534.88501240001 2023-07-09,13:29:56.000,190,10980579,13245,0,1688909395,13159.33471376,112.19599695000215,53534.81514120001 2023-07-09,13:29:57.000,190,10980582,13285,0,1688909396,13159.31450483,112.23829172999831,53534.85706392 2023-07-09,13:29:58.000,190,10980570,13485,0,1688909397,13159.27408697,112.21009521000087,53534.78719272001 2023-07-09,13:29:59.000,190,10980607,13285,0,1688909398,13159.26735065999,112.23124259999895,53534.76623136001 2023-07-09,13:30:00.000,190,10980575,13405,0,1688909399,13159.39534055,112.1889478200028,53534.8500768 2023-07-09,13:30:01.000,190,10980606,13725,0,1688909400,13159.37513162,112.19599695000215,53534.93392224001 2023-07-09,13:30:02.000,190,10980582,13325,0,1688909401,13159.422285789995,112.14665303999936,53534.85706392 2023-07-09,13:30:03.000,190,10980589,13445,0,1688909402,13159.42902209999,112.13960391,53534.85706392 2023-07-09,13:30:04.000,190,10980630,13285,0,1688909403,13159.41554948,112.08321086999786,53534.82911544 2023-07-09,13:30:05.000,190,10980600,13285,0,1688909404,13159.482912579995,112.0761617399985,53534.86405104001 2023-07-09,13:30:06.000,190,10980611,13445,0,1688909405,13159.563748299995,112.03386696000234,53534.87802528 2023-07-09,13:30:07.000,190,10980607,13405,0,1688909406,13159.59069353999,112.08321086999786,53534.80116696 2023-07-09,13:30:08.000,190,10980600,13325,0,1688909407,13159.691738189991,112.06206347999978,53534.85706392 2023-07-09,13:30:09.000,190,10980600,13245,0,1688909408,13159.738892360001,112.02681783000298,53534.82911544 2023-07-09,13:30:10.000,190,10980591,13485,0,1688909409,13159.873618559992,112.02681783000298,53534.93392224001 2023-07-09,13:30:11.000,190,10980579,13525,0,1688909410,13159.873618559992,112.0056704400049,53534.93392224001 2023-07-09,13:30:12.000,190,10980584,13325,0,1688909411,13159.967926899997,111.99862130999827,53534.90597376 2023-07-09,13:30:13.000,190,10980590,13285,0,1688909412,13160.001608450002,111.9774739200002,53534.85706392 2023-07-09,13:30:14.000,190,10980603,13405,0,1688909413,13160.042026310002,111.99157217999891,53534.822128320004 2023-07-09,13:30:15.000,190,10980579,13605,0,1688909414,13160.122862030003,111.99157217999891,53534.89898664 2023-07-09,13:30:16.000,190,10980595,13405,0,1688909415,13160.291269779998,111.9422282700034,53534.98283208001 2023-07-09,13:30:17.000,190,10980593,13525,0,1688909416,13160.324951329989,111.97042479000083,53534.93392224001 2023-07-09,13:30:18.000,190,10980600,13325,0,1688909417,13160.385578119989,111.91403174999868,53534.96885784 2023-07-09,13:30:19.000,190,10980577,13405,0,1688909418,13160.47315015,111.87878610000189,53535.0247548 2023-07-09,13:30:20.000,190,10980562,13245,0,1688909419,13160.520304319994,111.85763871000381,53534.989819200004 2023-07-09,13:30:21.000,190,10980569,13365,0,1688909420,13160.5741948,111.85763871000381,53534.99680632 2023-07-09,13:30:22.000,190,10980595,13325,0,1688909421,13160.63482159,111.8294421899991,53535.04571616 2023-07-09,13:30:23.000,190,10980582,13085,0,1688909422,13160.621348969995,111.8294421899991,53535.010780560006 2023-07-09,13:30:24.000,190,10980568,13285,0,1688909423,13160.702184689995,111.83649131999846,53535.06667752 2023-07-09,13:30:25.000,190,10980550,13365,0,1688909424,13160.783020409996,111.7941965400023,53535.17148432001 2023-07-09,13:30:26.000,190,10980586,13325,0,1688909425,13160.83691089,111.78009828000359,53535.15052296001 2023-07-09,13:30:27.000,190,10980606,13325,0,1688909426,13160.83017457999,111.75190175999887,53535.15052296001 2023-07-09,13:30:28.000,190,10980570,13565,0,1688909427,13160.83017457999,111.71665611000208,53535.15052296001 2023-07-09,13:30:29.000,190,10980661,13125,0,1688909428,13160.843647199996,111.695508720004,53535.15052296001 2023-07-09,13:30:30.000,190,10980593,13405,0,1688909429,13160.904273989996,111.66026306999993,53535.19244568 2023-07-09,13:30:31.000,190,10980587,13205,0,1688909430,13160.863856129996,111.61796829000377,53535.1644972 2023-07-09,13:30:32.000,190,10980625,13285,0,1688909431,13160.89753768,111.57567351000034,53535.21340704 2023-07-09,13:30:33.000,190,10980577,13645,0,1688909432,13160.87732875,111.56157525000162,53535.24135552 2023-07-09,13:30:34.000,190,10980560,13365,0,1688909433,13160.890801369991,111.49108395000076,53535.276291120004 2023-07-09,13:30:35.000,190,10980612,13245,0,1688909434,13160.911010299991,111.49813308000012,53535.26930400001 2023-07-09,13:30:36.000,190,10980558,13285,0,1688909435,13160.890801369991,111.45583830000396,53535.297252480006 2023-07-09,13:30:37.000,190,10980606,13245,0,1688909436,13160.89753768,111.49108395000076,53535.33917520001 2023-07-09,13:30:38.000,190,10980619,13085,0,1688909437,13160.850383509991,111.4487891700046,53535.24135552 2023-07-09,13:30:39.000,190,10980612,13325,0,1688909438,13160.863856129996,111.4840348200014,53535.29026536001 2023-07-09,13:30:40.000,190,10980614,13325,0,1688909439,13160.937955540001,111.46993656000268,53535.31821384001 2023-07-09,13:30:41.000,190,10980583,13645,0,1688909440,13160.924482919996,111.4840348200014,53535.36712368001 2023-07-09,13:30:42.000,190,10980558,13365,0,1688909441,13160.904273989996,111.51223133999883,53535.346162320006 2023-07-09,13:30:43.000,190,10980618,13645,0,1688909442,13160.843647199996,111.51223133999883,53535.36013656 2023-07-09,13:30:44.000,190,10980593,13405,0,1688909443,13160.76954778999,111.52632960000483,53535.33218808 2023-07-09,13:30:45.000,190,10980630,13285,0,1688909444,13160.74933885999,111.57567351000034,53535.35314944 2023-07-09,13:30:46.000,190,10980595,13085,0,1688909445,13160.74933885999,111.58977176999906,53535.33218808 2023-07-09,13:30:47.000,190,10980627,13325,0,1688909446,13160.722393619995,111.60387002999778,53535.33218808 2023-07-09,13:30:48.000,190,10980579,13365,0,1688909447,13160.783020409996,111.63206655000249,53535.4090464 2023-07-09,13:30:49.000,190,10980590,13685,0,1688909448,13160.75607517,111.65321394000057,53535.43000776 2023-07-09,13:30:50.000,190,10980558,13645,0,1688909449,13160.76954778999,111.63911568000185,53535.35314944 2023-07-09,13:30:51.000,190,10980582,13445,0,1688909450,13160.762811479995,111.681410459998,53535.43699488001 2023-07-09,13:30:52.000,190,10980593,13285,0,1688909451,13160.78975671999,111.70960698000272,53535.4090464 2023-07-09,13:30:53.000,190,10980612,13045,0,1688909452,13160.75607517,111.70960698000272,53535.33218808 2023-07-09,13:30:54.000,190,10980592,13605,0,1688909453,13160.7762841,111.70255785000336,53535.31821384001 2023-07-09,13:30:55.000,190,10980587,13485,0,1688909454,13160.83691089,111.70255785000336,53535.35314944 2023-07-09,13:30:56.000,190,10980594,13245,0,1688909455,13160.890801369991,111.66026306999993,53535.346162320006 2023-07-09,13:30:57.000,190,10980568,13685,0,1688909456,13160.904273989996,111.65321394000057,53535.36712368001 2023-07-09,13:30:58.000,190,10980540,13245,0,1688909457,13160.971637089991,111.61796829000377,53535.33917520001 2023-07-09,13:30:59.000,190,10980554,13325,0,1688909458,13160.978373400001,111.5827226399997,53535.31821384001 2023-07-09,13:31:00.000,190,10980574,13485,0,1688909459,13161.018791260001,111.5827226399997,53535.36013656 2023-07-09,13:31:01.000,190,10980571,13325,0,1688909460,13161.072681739992,111.5827226399997,53535.31821384001 2023-07-09,13:31:02.000,190,10980610,13365,0,1688909461,13161.106363289997,111.57567351000034,53535.31821384001 2023-07-09,13:31:03.000,190,10980590,13285,0,1688909462,13161.113099599992,111.5827226399997,53535.297252480006 2023-07-09,13:31:04.000,190,10980604,13205,0,1688909463,13161.166990079997,111.54042786000355,53535.31122672 2023-07-09,13:31:05.000,190,10980547,13445,0,1688909464,13161.254562109993,111.49813308000012,53535.42302064 2023-07-09,13:31:06.000,190,10980576,13125,0,1688909465,13161.288243659998,111.49813308000012,53535.38109792 2023-07-09,13:31:07.000,190,10980535,12925,0,1688909466,13161.254562109993,111.47698569000204,53535.36712368001 2023-07-09,13:31:08.000,190,10980577,13245,0,1688909467,13161.268034729997,111.46288743000332,53535.38109792 2023-07-09,13:31:09.000,190,10980657,13445,0,1688909468,13161.294979969993,111.4840348200014,53535.346162320006 2023-07-09,13:31:10.000,190,10980557,13085,0,1688909469,13161.355606759993,111.4840348200014,53535.36013656 2023-07-09,13:31:11.000,190,10980575,13285,0,1688909470,13161.342134140003,111.4840348200014,53535.43000776 2023-07-09,13:31:12.000,190,10980556,13245,0,1688909471,13161.355606759993,111.46288743000332,53535.40205928 2023-07-09,13:31:13.000,190,10980566,13525,0,1688909472,13161.375815689993,111.43469090999861,53535.40205928 2023-07-09,13:31:14.000,190,10980570,13365,0,1688909473,13161.348870449998,111.37829787000373,53535.35314944 2023-07-09,13:31:15.000,190,10980607,13285,0,1688909474,13161.389288309998,111.37124874000438,53535.38808504001 2023-07-09,13:31:16.000,190,10980553,13285,0,1688909475,13161.429706169998,111.3853470000031,53535.40205928 2023-07-09,13:31:17.000,190,10980554,13405,0,1688909476,13161.429706169998,111.3360030900003,53535.4090464 2023-07-09,13:31:18.000,190,10980579,13325,0,1688909477,13161.422969859988,111.30780657000287,53535.36013656 2023-07-09,13:31:19.000,190,10980598,13325,0,1688909478,13161.429706169998,111.28665918000479,53535.3741108 2023-07-09,13:31:20.000,190,10980564,13165,0,1688909479,13161.497069269994,111.21616788000392,53535.42302064 2023-07-09,13:31:21.000,190,10980561,13525,0,1688909480,13161.564432369989,111.14567658000306,53535.4090464 2023-07-09,13:31:22.000,190,10980593,13365,0,1688909481,13161.571168679999,111.0892835400009,53535.43699488001 2023-07-09,13:31:23.000,190,10980598,13645,0,1688909482,13161.591377609999,111.01174311000068,53535.45096912 2023-07-09,13:31:24.000,190,10980568,13565,0,1688909483,13161.584641299989,110.96239919999789,53535.443982000004 2023-07-09,13:31:25.000,190,10980594,13165,0,1688909484,13161.618322849994,110.89895703000366,53535.41603352001 2023-07-09,13:31:26.000,190,10980553,13245,0,1688909485,13161.678949639994,110.85666225000023,53535.42302064 2023-07-09,13:31:27.000,190,10980561,13605,0,1688909486,13161.652004399999,110.78617094999936,53535.41603352001 2023-07-09,13:31:28.000,190,10980599,13325,0,1688909487,13161.719367499994,110.75797443000192,53535.38808504001 2023-07-09,13:31:29.000,190,10980606,13245,0,1688909488,13161.73284012,110.70158138999977,53535.43699488001 2023-07-09,13:31:30.000,190,10980556,13285,0,1688909489,13161.83388477,110.66633574000298,53535.464943360006 2023-07-09,13:31:31.000,190,10980562,13405,0,1688909490,13161.860830009995,110.67338487000234,53535.36712368001 2023-07-09,13:31:32.000,190,10980579,13325,0,1688909491,13161.86756631999,110.60994270000083,53535.42302064 2023-07-09,13:31:33.000,190,10980579,13365,0,1688909492,13161.881038939995,110.56764792000467,53535.395072160005 2023-07-09,13:31:34.000,190,10980539,13565,0,1688909493,13161.89451156,110.53945139999996,53535.4090464 2023-07-09,13:31:35.000,190,10980578,13245,0,1688909494,13161.98881989999,110.54650052999932,53535.42302064 2023-07-09,13:31:36.000,190,10980602,13245,0,1688909495,13162.03597407,110.52535314000124,53535.47193048 2023-07-09,13:31:37.000,190,10980587,13205,0,1688909496,13162.03597407,110.51125488000253,53535.464943360006 2023-07-09,13:31:38.000,190,10980533,13405,0,1688909497,13162.083128239996,110.50420575000317,53535.464943360006 2023-07-09,13:31:39.000,190,10980620,13245,0,1688909498,13162.150491339991,110.48305835999781,53535.54180168 2023-07-09,13:31:40.000,190,10980563,13565,0,1688909499,13162.11680979,110.4971566200038,53535.47193048 2023-07-09,13:31:41.000,190,10980599,13365,0,1688909500,13162.163963959996,110.49010749000445,53535.49987896 2023-07-09,13:31:42.000,190,10980579,13365,0,1688909501,13162.143755029996,110.51830401000188,53535.48590472001 2023-07-09,13:31:43.000,190,10980582,13445,0,1688909502,13162.130282409991,110.48305835999781,53535.49987896 2023-07-09,13:31:44.000,190,10980622,13485,0,1688909503,13162.190909199991,110.4971566200038,53535.49987896 2023-07-09,13:31:45.000,190,10980585,13125,0,1688909504,13162.231327059992,110.51830401000188,53535.60468576001 2023-07-09,13:31:46.000,190,10980578,13565,0,1688909505,13162.298690160002,110.54650052999932,53535.61866 2023-07-09,13:31:47.000,190,10980636,13165,0,1688909506,13162.271744919992,110.56764792000467,53535.59071152 2023-07-09,13:31:48.000,190,10980535,13445,0,1688909507,13162.190909199991,110.60289357000147,53535.54180168 2023-07-09,13:31:49.000,190,10980596,13525,0,1688909508,13162.190909199991,110.59584444000211,53535.54180168 2023-07-09,13:31:50.000,190,10980586,13525,0,1688909509,13162.224590749996,110.61699183000019,53535.50686608001 2023-07-09,13:31:51.000,190,10980593,13525,0,1688909510,13162.312162779992,110.59584444000211,53535.59071152 2023-07-09,13:31:52.000,190,10980591,13605,0,1688909511,13162.325635399997,110.6310900899989,53535.681544080006 2023-07-09,13:31:53.000,190,10980585,13365,0,1688909512,13162.345844329997,110.62404095999955,53535.562763040005 2023-07-09,13:31:54.000,190,10980559,13245,0,1688909513,13162.386262189997,110.66633574000298,53535.59769864 2023-07-09,13:31:55.000,190,10980552,13685,0,1688909514,13162.298690160002,110.70158138999977,53535.48590472001 2023-07-09,13:31:56.000,190,10980593,13485,0,1688909515,13162.359316950002,110.7438761700032,53535.5487888 2023-07-09,13:31:57.000,190,10980545,13565,0,1688909516,13162.406471119997,110.76502356000128,53535.611672880004 2023-07-09,13:31:58.000,190,10980572,13365,0,1688909517,13162.366053259997,110.78617094999936,53535.59071152 2023-07-09,13:31:59.000,190,10980544,13445,0,1688909518,13162.413207429992,110.82141660000343,53535.61866 2023-07-09,13:32:00.000,190,10980543,13365,0,1688909519,13162.359316950002,110.88485876999766,53535.53481456001 2023-07-09,13:32:01.000,190,10980614,13405,0,1688909520,13162.399734810002,110.88485876999766,53535.59769864 2023-07-09,13:32:02.000,190,10980564,13405,0,1688909521,13162.453625289992,110.95535006999853,53535.611672880004 2023-07-09,13:32:03.000,190,10980648,13245,0,1688909522,13162.480570530002,110.91305529000238,53535.681544080006 2023-07-09,13:32:04.000,190,10980579,13405,0,1688909523,13162.433416359992,110.96239919999789,53535.60468576001 2023-07-09,13:32:05.000,190,10980590,13485,0,1688909524,13162.480570530002,110.96944833000452,53535.65359560001 2023-07-09,13:32:06.000,190,10980522,13445,0,1688909525,13162.568142559998,110.9905957200026,53535.65359560001 2023-07-09,13:32:07.000,190,10980595,13485,0,1688909526,13162.595087799993,111.03993962999812,53535.611672880004 2023-07-09,13:32:08.000,190,10980588,13325,0,1688909527,13162.635505659993,111.05403789000411,53535.632634240006 2023-07-09,13:32:09.000,190,10980602,13525,0,1688909528,13162.702868759989,111.06108702000347,53535.61866 2023-07-09,13:32:10.000,190,10980584,13405,0,1688909529,13162.810649719999,111.10338179999962,53535.70250544001 2023-07-09,13:32:11.000,190,10980519,13085,0,1688909530,13162.810649719999,111.1245291899977,53535.72346680001 2023-07-09,13:32:12.000,190,10980532,13525,0,1688909531,13162.891485439999,111.15272571000241,53535.6885312 2023-07-09,13:32:13.000,190,10980593,13445,0,1688909532,13162.9319033,111.19502048999857,53535.65359560001 2023-07-09,13:32:14.000,190,10980555,13445,0,1688909533,13162.99253009,111.20206961999793,53535.681544080006 2023-07-09,13:32:15.000,190,10980548,13245,0,1688909534,13163.04642056999,111.24436440000136,53535.779363760004 2023-07-09,13:32:16.000,190,10980582,13085,0,1688909535,13163.15420153,111.27961004999815,53535.79333800001 2023-07-09,13:32:17.000,190,10980540,13325,0,1688909536,13163.17441046,111.29370831000415,53535.800325120006 2023-07-09,13:32:18.000,190,10980555,13285,0,1688909537,13163.241773559996,111.34305221999966,53535.78635088 2023-07-09,13:32:19.000,190,10980577,13485,0,1688909538,13163.322609279996,111.41354352000053,53535.80731224 2023-07-09,13:32:20.000,190,10980564,13245,0,1688909539,13163.29566404,111.43469090999861,53535.80731224 2023-07-09,13:32:21.000,190,10980617,13205,0,1688909540,13163.363027139996,111.52632960000483,53535.88417056 2023-07-09,13:32:22.000,190,10980591,13325,0,1688909541,13163.376499760001,111.5192804699982,53535.85622208 2023-07-09,13:32:23.000,190,10980574,13525,0,1688909542,13163.410181309991,111.56157525000162,53535.82128648001 2023-07-09,13:32:24.000,190,10980585,13245,0,1688909543,13163.443862859996,111.60387002999778,53535.92609328 2023-07-09,13:32:25.000,190,10980562,13485,0,1688909544,13163.450599169992,111.681410459998,53535.898144800005 2023-07-09,13:32:26.000,190,10980571,13165,0,1688909545,13163.517962270002,111.695508720004,53535.84224784001 2023-07-09,13:32:27.000,190,10980587,13285,0,1688909546,13163.571852749992,111.75895088999823,53535.968016000006 2023-07-09,13:32:28.000,190,10980566,13405,0,1688909547,13163.592061679992,111.78714741000294,53535.94006752001 2023-07-09,13:32:29.000,190,10980608,13445,0,1688909548,13163.565116439997,111.81534393000038,53535.9330804 2023-07-09,13:32:30.000,190,10980587,13245,0,1688909549,13163.551643819992,111.84354044999782,53535.91910616001 2023-07-09,13:32:31.000,190,10980590,13245,0,1688909550,13163.531434889992,111.91403174999868,53535.96102888001 2023-07-09,13:32:32.000,190,10980596,13325,0,1688909551,13163.598797990002,111.96337566000147,53536.065835680005 2023-07-09,13:32:33.000,190,10980602,13365,0,1688909552,13163.592061679992,112.01271957000426,53535.97500312 2023-07-09,13:32:34.000,190,10980570,13525,0,1688909553,13163.612270609992,112.03386696000234,53535.995964480004 2023-07-09,13:32:35.000,190,10980600,13365,0,1688909554,13163.639215850002,112.10435826000321,53536.03788720001 2023-07-09,13:32:36.000,190,10980570,13525,0,1688909555,13163.585325369997,112.16075129999808,53536.0029516 2023-07-09,13:32:37.000,190,10980579,13325,0,1688909556,13163.605534299997,112.21009521000087,53536.016925840006 2023-07-09,13:32:38.000,190,10980577,13485,0,1688909557,13163.551643819992,112.28058651000174,53536.04487432 2023-07-09,13:32:39.000,190,10980549,13365,0,1688909558,13163.511225959992,112.32993042000453,53536.02391296 2023-07-09,13:32:40.000,190,10980571,13645,0,1688909559,13163.558380130002,112.35107781000261,53536.065835680005 2023-07-09,13:32:41.000,190,10980575,13445,0,1688909560,13163.524698579997,112.37927433000004,53536.10077128 2023-07-09,13:32:42.000,190,10980555,13205,0,1688909561,13163.497753340002,112.45681476000027,53536.09378416 2023-07-09,13:32:43.000,190,10980578,13445,0,1688909562,13163.464071789997,112.49206041000434,53536.10775840001 2023-07-09,13:32:44.000,190,10980565,13365,0,1688909563,13163.389972379991,112.54845344999922,53536.02391296 2023-07-09,13:32:45.000,190,10980605,13365,0,1688909564,13163.342818209996,112.597797360002,53536.03788720001 2023-07-09,13:32:46.000,190,10980563,13445,0,1688909565,13163.363027139996,112.60484649000136,53536.03788720001 2023-07-09,13:32:47.000,190,10980565,13125,0,1688909566,13163.322609279996,112.64009213999816,53536.05884856001 2023-07-09,13:32:48.000,190,10980579,13405,0,1688909567,13163.261982489996,112.69648518000031,53536.016925840006 2023-07-09,13:32:49.000,190,10980564,13405,0,1688909568,13163.25524618,112.71058343999903,53536.02391296 2023-07-09,13:32:50.000,190,10980559,13325,0,1688909569,13163.24850986999,112.75992735000182,53536.09378416 2023-07-09,13:32:51.000,190,10980606,13405,0,1688909570,13163.22830093999,112.80222212999797,53536.09378416 2023-07-09,13:32:52.000,190,10980600,13205,0,1688909571,13163.18788307999,112.81632039000397,53536.07980992 2023-07-09,13:32:53.000,190,10980540,13405,0,1688909572,13163.15420153,112.83746778000204,53536.05884856001 2023-07-09,13:32:54.000,190,10980532,13245,0,1688909573,13163.100311049995,112.90090995000355,53536.03090008 2023-07-09,13:32:55.000,190,10980553,13165,0,1688909574,13163.080102119995,112.9432047299997,53536.05884856001 2023-07-09,13:32:56.000,190,10980577,13405,0,1688909575,13163.120519979995,112.92910647000099,53536.05884856001 2023-07-09,13:32:57.000,190,10980609,13045,0,1688909576,13163.120519979995,112.9432047299997,53536.0029516 2023-07-09,13:32:58.000,190,10980547,13405,0,1688909577,13163.15420153,112.9925486400025,53536.07980992 2023-07-09,13:32:59.000,190,10980597,13685,0,1688909578,13163.11378367,113.00664690000121,53535.995964480004 2023-07-09,13:33:00.000,190,10980596,13445,0,1688909579,13163.120519979995,112.99959777000186,53536.016925840006 2023-07-09,13:33:01.000,190,10980572,13245,0,1688909580,13163.140728909995,113.00664690000121,53536.03090008 2023-07-09,13:33:02.000,190,10980592,13245,0,1688909581,13163.140728909995,112.99959777000186,53536.03788720001 2023-07-09,13:33:03.000,190,10980563,13445,0,1688909582,13163.120519979995,113.02779428999929,53535.995964480004 2023-07-09,13:33:04.000,190,10980510,13565,0,1688909583,13163.12725628999,113.02779428999929,53535.97500312 2023-07-09,13:33:05.000,190,10980606,13085,0,1688909584,13163.17441046,112.99959777000186,53536.07980992 2023-07-09,13:33:06.000,190,10980563,13445,0,1688909585,13163.21482832,112.98549951000314,53536.08679704001 2023-07-09,13:33:07.000,190,10980536,13365,0,1688909586,13163.20809200999,113.01369603000057,53536.05884856001 2023-07-09,13:33:08.000,190,10980576,13365,0,1688909587,13163.181146769995,113.01369603000057,53535.995964480004 2023-07-09,13:33:09.000,190,10980573,13485,0,1688909588,13163.20809200999,113.01369603000057,53535.98897736001 2023-07-09,13:33:10.000,190,10980578,13525,0,1688909589,13163.29566404,113.00664690000121,53536.03090008 2023-07-09,13:33:11.000,190,10980550,13365,0,1688909590,13163.26871879999,112.98549951000314,53536.0029516 2023-07-09,13:33:12.000,190,10980574,13525,0,1688909591,13163.376499760001,112.9925486400025,53535.98897736001 2023-07-09,13:33:13.000,190,10980562,13485,0,1688909592,13163.342818209996,112.9925486400025,53536.0029516 2023-07-09,13:33:14.000,190,10980578,13245,0,1688909593,13163.389972379991,112.97845038000378,53536.04487432 2023-07-09,13:33:15.000,190,10980510,13565,0,1688909594,13163.423653929996,112.98549951000314,53536.04487432 2023-07-09,13:33:16.000,190,10980584,13245,0,1688909595,13163.423653929996,112.9925486400025,53536.04487432 2023-07-09,13:33:17.000,190,10980563,13445,0,1688909596,13163.477544410001,112.9925486400025,53536.0728228 2023-07-09,13:33:18.000,190,10980617,13285,0,1688909597,13163.484280719997,112.97140125000442,53536.00993872001 2023-07-09,13:33:19.000,190,10980585,13325,0,1688909598,13163.491017029992,112.96435211999778,53536.05186144 2023-07-09,13:33:20.000,190,10980594,13325,0,1688909599,13163.585325369997,112.98549951000314,53536.08679704001 2023-07-09,13:33:21.000,190,10980559,13405,0,1688909600,13163.598797990002,112.97845038000378,53536.10775840001 2023-07-09,13:33:22.000,190,10980588,13605,0,1688909601,13163.666161089997,112.9925486400025,53536.12871976001 2023-07-09,13:33:23.000,190,10980524,13205,0,1688909602,13163.625743229997,113.01369603000057,53536.142694 2023-07-09,13:33:24.000,190,10980545,13725,0,1688909603,13163.578589060002,113.02779428999929,53536.065835680005 2023-07-09,13:33:25.000,190,10980558,13245,0,1688909604,13163.558380130002,113.07713820000208,53536.0728228 2023-07-09,13:33:26.000,190,10980570,13245,0,1688909605,13163.625743229997,113.07713820000208,53536.10775840001 2023-07-09,13:33:27.000,190,10980558,13525,0,1688909606,13163.585325369997,113.14058037000359,53536.09378416 2023-07-09,13:33:28.000,190,10980616,13485,0,1688909607,13163.585325369997,113.16877689000103,53536.12871976001 2023-07-09,13:33:29.000,190,10980542,13165,0,1688909608,13163.578589060002,113.15467863000231,53536.142694 2023-07-09,13:33:30.000,190,10980575,13285,0,1688909609,13163.605534299997,113.25336645000061,53536.17064248 2023-07-09,13:33:31.000,190,10980602,13365,0,1688909610,13163.491017029992,113.31680862000212,53536.09378416 2023-07-09,13:33:32.000,190,10980571,13245,0,1688909611,13163.504489649997,113.35910339999828,53536.114745520004 2023-07-09,13:33:33.000,190,10980584,13365,0,1688909612,13163.410181309991,113.42959469999914,53536.10077128 2023-07-09,13:33:34.000,190,10980563,13285,0,1688909613,13163.396708690001,113.4507420900045,53536.065835680005 2023-07-09,13:33:35.000,190,10980558,13605,0,1688909614,13163.3360819,113.47893861000193,53536.17762960001 2023-07-09,13:33:36.000,190,10980554,13365,0,1688909615,13163.349554519991,113.51418425999873,53536.114745520004 2023-07-09,13:33:37.000,190,10980598,13365,0,1688909616,13163.29566404,113.57762643000024,53536.15666824001 2023-07-09,13:33:38.000,190,10980590,13285,0,1688909617,13163.26871879999,113.63401947000239,53536.135706880006 2023-07-09,13:33:39.000,190,10980570,13365,0,1688909618,13163.20809200999,113.72565816000133,53536.08679704001 2023-07-09,13:33:40.000,190,10980554,13285,0,1688909619,13163.181146769995,113.72565816000133,53536.065835680005 2023-07-09,13:33:41.000,190,10980545,13525,0,1688909620,13163.18788307999,113.77500207000412,53536.163655360004 2023-07-09,13:33:42.000,190,10980562,13405,0,1688909621,13163.16767414999,113.7961494600022,53536.163655360004 2023-07-09,13:33:43.000,190,10980526,13245,0,1688909622,13163.100311049995,113.86664076000307,53536.135706880006 2023-07-09,13:33:44.000,190,10980590,13405,0,1688909623,13163.10704735999,113.88073902000178,53536.17064248 2023-07-09,13:33:45.000,190,10980586,13165,0,1688909624,13163.140728909995,113.86664076000307,53536.184616720006 2023-07-09,13:33:46.000,190,10980554,13645,0,1688909625,13163.12725628999,113.93008293000457,53536.14968112 2023-07-09,13:33:47.000,190,10980542,13365,0,1688909626,13163.08683842999,113.90893553999922,53536.17762960001 2023-07-09,13:33:48.000,190,10980545,13245,0,1688909627,13163.08683842999,113.92303379999794,53536.10077128 2023-07-09,13:33:49.000,190,10980580,13445,0,1688909628,13163.019475329995,113.95123032000265,53536.09378416 2023-07-09,13:33:50.000,190,10980513,13685,0,1688909629,13163.04642056999,113.94418119000329,53536.114745520004 2023-07-09,13:33:51.000,190,10980557,13525,0,1688909630,13163.019475329995,113.93008293000457,53536.114745520004 2023-07-09,13:33:52.000,190,10980543,13325,0,1688909631,13163.100311049995,113.97237771000073,53536.12871976001 2023-07-09,13:33:53.000,190,10980588,13365,0,1688909632,13163.08683842999,113.96532858000137,53536.09378416 2023-07-09,13:33:54.000,190,10980581,13125,0,1688909633,13163.08683842999,113.94418119000329,53536.07980992 2023-07-09,13:33:55.000,190,10980565,13565,0,1688909634,13163.08683842999,113.94418119000329,53536.17762960001 2023-07-09,13:33:56.000,190,10980528,13405,0,1688909635,13163.08683842999,113.94418119000329,53536.08679704001 2023-07-09,13:33:57.000,190,10980591,13365,0,1688909636,13163.11378367,113.93008293000457,53536.12173264 2023-07-09,13:33:58.000,190,10980583,13405,0,1688909637,13163.080102119995,113.93008293000457,53536.08679704001 2023-07-09,13:33:59.000,190,10980550,13285,0,1688909638,13163.02621163999,113.90188640999986,53536.05186144 2023-07-09,13:34:00.000,190,10980569,13605,0,1688909639,13163.059893189995,113.90893553999922,53536.135706880006 2023-07-09,13:34:01.000,190,10980562,13285,0,1688909640,13163.120519979995,113.8948372800005,53536.135706880006 2023-07-09,13:34:02.000,190,10980572,13285,0,1688909641,13163.12725628999,113.95123032000265,53536.12871976001 2023-07-09,13:34:03.000,190,10980600,13485,0,1688909642,13163.06662949999,113.94418119000329,53536.135706880006 2023-07-09,13:34:04.000,190,10980548,13445,0,1688909643,13162.958848539995,113.98647596999945,53536.016925840006 2023-07-09,13:34:05.000,190,10980540,13525,0,1688909644,13162.98579377999,113.97237771000073,53536.114745520004 2023-07-09,13:34:06.000,190,10980564,13485,0,1688909645,13162.96558484999,113.97942684000009,53536.0728228 2023-07-09,13:34:07.000,190,10980526,13405,0,1688909646,13162.97232116,114.00057422999816,53536.114745520004 2023-07-09,13:34:08.000,190,10980551,13325,0,1688909647,13162.94537591999,114.0076233600048,53536.114745520004 2023-07-09,13:34:09.000,190,10980544,13245,0,1688909648,13162.9319033,114.03581988000224,53536.114745520004 2023-07-09,13:34:10.000,190,10980528,13125,0,1688909649,13162.91169437,114.03581988000224,53536.03788720001 2023-07-09,13:34:11.000,190,10980596,13165,0,1688909650,13162.891485439999,114.05696727000031,53536.12871976001 2023-07-09,13:34:12.000,190,10980565,13605,0,1688909651,13162.837594959994,114.1063111800031,53536.114745520004 2023-07-09,13:34:13.000,190,10980568,13765,0,1688909652,13162.770231859999,114.11336031000246,53536.02391296 2023-07-09,13:34:14.000,190,10980612,13405,0,1688909653,13162.783704479989,114.0428690100016,53536.02391296 2023-07-09,13:34:15.000,190,10980635,13285,0,1688909654,13162.797177099994,114.09926205000374,53536.10077128 2023-07-09,13:34:16.000,190,10980558,13485,0,1688909655,13162.817386029994,114.11336031000246,53536.08679704001 2023-07-09,13:34:17.000,190,10980552,13245,0,1688909656,13162.750022929999,114.09221292000439,53536.0728228 2023-07-09,13:34:18.000,190,10980539,13365,0,1688909657,13162.743286619989,114.12040944000182,53535.98897736001 2023-07-09,13:34:19.000,190,10980578,13205,0,1688909658,13162.797177099994,114.12040944000182,53536.03090008 2023-07-09,13:34:20.000,190,10980543,13605,0,1688909659,13162.743286619989,114.11336031000246,53536.00993872001 2023-07-09,13:34:21.000,190,10980539,13605,0,1688909660,13162.743286619989,114.12745857000118,53536.016925840006 2023-07-09,13:34:22.000,190,10980598,13525,0,1688909661,13162.729813999998,114.12745857000118,53536.03090008 2023-07-09,13:34:23.000,190,10980556,13405,0,1688909662,13162.702868759989,114.1063111800031,53535.98199024 2023-07-09,13:34:24.000,190,10980585,13285,0,1688909663,13162.709605069998,114.12745857000118,53536.016925840006 2023-07-09,13:34:25.000,190,10980558,13125,0,1688909664,13162.743286619989,114.12040944000182,53536.0728228 2023-07-09,13:34:26.000,190,10980569,13605,0,1688909665,13162.750022929999,114.16270421999798,53536.065835680005 2023-07-09,13:34:27.000,190,10980590,13445,0,1688909666,13162.729813999998,114.19090074000269,53536.00993872001 2023-07-09,13:34:28.000,190,10980551,13405,0,1688909667,13162.642241969988,114.20499900000141,53535.8632092 2023-07-09,13:34:29.000,190,10980585,13525,0,1688909668,13162.628769349998,114.17680248000397,53535.91910616001 2023-07-09,13:34:30.000,190,10980572,13285,0,1688909669,13162.568142559998,114.22614638999949,53535.898144800005 2023-07-09,13:34:31.000,190,10980557,13405,0,1688909670,13162.561406250003,114.19090074000269,53535.92609328 2023-07-09,13:34:32.000,190,10980543,13365,0,1688909671,13162.574878869993,114.18385161000333,53535.87718344 2023-07-09,13:34:33.000,190,10980555,13285,0,1688909672,13162.494043149993,114.21204813000077,53535.89115768001 2023-07-09,13:34:34.000,190,10980576,13125,0,1688909673,13162.480570530002,114.18385161000333,53535.84224784001 2023-07-09,13:34:35.000,190,10980539,13725,0,1688909674,13162.453625289992,114.21204813000077,53535.828273600004 2023-07-09,13:34:36.000,190,10980552,13525,0,1688909675,13162.419943740002,114.21204813000077,53535.80731224 2023-07-09,13:34:37.000,190,10980564,13405,0,1688909676,13162.406471119997,114.24729378000484,53535.85622208 2023-07-09,13:34:38.000,190,10980559,13245,0,1688909677,13162.325635399997,114.26844117000292,53535.7584024 2023-07-09,13:34:39.000,190,10980638,13445,0,1688909678,13162.271744919992,114.28253943000163,53535.79333800001 2023-07-09,13:34:40.000,190,10980528,13445,0,1688909679,13162.291953849992,114.28253943000163,53535.800325120006 2023-07-09,13:34:41.000,190,10980562,13085,0,1688909680,13162.251535989992,114.24729378000484,53535.800325120006 2023-07-09,13:34:42.000,190,10980557,13245,0,1688909681,13162.163963959996,114.27549030000228,53535.79333800001 2023-07-09,13:34:43.000,190,10980595,13325,0,1688909682,13162.150491339991,114.24729378000484,53535.82128648001 2023-07-09,13:34:44.000,190,10980545,13605,0,1688909683,13162.04944668999,114.26139204000356,53535.6885312 2023-07-09,13:34:45.000,190,10980598,13565,0,1688909684,13162.00902882999,114.28253943000163,53535.6885312 2023-07-09,13:34:46.000,190,10980569,13645,0,1688909685,13162.042710379996,114.2543429100042,53535.67455696001 2023-07-09,13:34:47.000,190,10980580,13405,0,1688909686,13161.982083589995,114.2543429100042,53535.70949256 2023-07-09,13:34:48.000,190,10980579,13445,0,1688909687,13161.89451156,114.23319551999884,53535.59071152 2023-07-09,13:34:49.000,190,10980558,13285,0,1688909688,13161.97534728,114.22614638999949,53535.70250544001 2023-07-09,13:34:50.000,190,10980560,13445,0,1688909689,13162.02923775999,114.22614638999949,53535.73744104 2023-07-09,13:34:51.000,190,10980617,13405,0,1688909690,13161.94840203999,114.19794987000205,53535.69551832 2023-07-09,13:34:52.000,190,10980575,13445,0,1688909691,13161.96861096999,114.22614638999949,53535.62564712001 2023-07-09,13:34:53.000,190,10980547,13325,0,1688909692,13161.97534728,114.20499900000141,53535.63962136 2023-07-09,13:34:54.000,190,10980569,13365,0,1688909693,13161.941665729995,114.21204813000077,53535.562763040005 2023-07-09,13:34:55.000,190,10980586,13485,0,1688909694,13161.95513835,114.19794987000205,53535.54180168 2023-07-09,13:34:56.000,190,10980565,13165,0,1688909695,13162.01576514,114.21204813000077,53535.58372440001 2023-07-09,13:34:57.000,190,10980572,13245,0,1688909696,13162.069655619991,114.19090074000269,53535.611672880004 2023-07-09,13:34:58.000,190,10980575,12965,0,1688909697,13162.01576514,114.23319551999884,53535.611672880004 2023-07-09,13:34:59.000,190,10980575,13365,0,1688909698,13161.97534728,114.26844117000292,53535.54180168 2023-07-09,13:35:00.000,190,10980557,13605,0,1688909699,13162.002292519996,114.26139204000356,53535.562763040005 2023-07-09,13:35:01.000,190,10980604,13285,0,1688909700,13162.00902882999,114.26844117000292,53535.59071152 2023-07-09,13:35:02.000,190,10980549,13485,0,1688909701,13162.002292519996,114.27549030000228,53535.53481456001 2023-07-09,13:35:03.000,190,10980542,13245,0,1688909702,13161.97534728,114.27549030000228,53535.5487888 2023-07-09,13:35:04.000,190,10980574,13325,0,1688909703,13161.982083589995,114.26139204000356,53535.58372440001 2023-07-09,13:35:05.000,190,10980564,13245,0,1688909704,13161.96861096999,114.27549030000228,53535.57673728 2023-07-09,13:35:06.000,190,10980521,13445,0,1688909705,13161.97534728,114.27549030000228,53535.52084032 2023-07-09,13:35:07.000,190,10980575,13405,0,1688909706,13162.01576514,114.27549030000228,53535.611672880004 2023-07-09,13:35:08.000,190,10980547,13205,0,1688909707,13161.99555621,114.30368681999971,53535.61866 2023-07-09,13:35:09.000,190,10980564,13645,0,1688909708,13162.01576514,114.27549030000228,53535.58372440001 2023-07-09,13:35:10.000,190,10980569,13525,0,1688909709,13161.97534728,114.27549030000228,53535.53481456001 2023-07-09,13:35:11.000,190,10980553,13405,0,1688909710,13161.97534728,114.24729378000484,53535.53481456001 2023-07-09,13:35:12.000,190,10980574,13325,0,1688909711,13162.022501449996,114.27549030000228,53535.57673728 2023-07-09,13:35:13.000,190,10980594,13445,0,1688909712,13162.002292519996,114.26139204000356,53535.632634240006 2023-07-09,13:35:14.000,190,10980599,13565,0,1688909713,13161.98881989999,114.23319551999884,53535.58372440001 2023-07-09,13:35:15.000,190,10980561,13725,0,1688909714,13162.03597407,114.20499900000141,53535.56975016 2023-07-09,13:35:16.000,190,10980541,13565,0,1688909715,13162.022501449996,114.23319551999884,53535.562763040005 2023-07-09,13:35:17.000,190,10980593,13085,0,1688909716,13162.056183,114.21909726000013,53535.61866 2023-07-09,13:35:18.000,190,10980534,13405,0,1688909717,13162.02923775999,114.21204813000077,53535.562763040005 2023-07-09,13:35:19.000,190,10980576,13485,0,1688909718,13162.083128239996,114.21909726000013,53535.62564712001 2023-07-09,13:35:20.000,190,10980554,13565,0,1688909719,13162.03597407,114.21909726000013,53535.64660848 2023-07-09,13:35:21.000,190,10980573,13285,0,1688909720,13162.089864549991,114.18385161000333,53535.62564712001 2023-07-09,13:35:22.000,190,10980557,13205,0,1688909721,13162.137018720001,114.17680248000397,53535.67455696001 2023-07-09,13:35:23.000,190,10980586,13525,0,1688909722,13162.157227650001,114.15565508999862,53535.67455696001 2023-07-09,13:35:24.000,190,10980567,13285,0,1688909723,13162.110073479991,114.1415568299999,53535.58372440001 2023-07-09,13:35:25.000,190,10980548,13325,0,1688909724,13162.137018720001,114.16975335000461,53535.660582720004 2023-07-09,13:35:26.000,190,10980554,13245,0,1688909725,13162.177436580001,114.14860595999926,53535.69551832 2023-07-09,13:35:27.000,190,10980566,13405,0,1688909726,13162.170700269991,114.14860595999926,53535.69551832 2023-07-09,13:35:28.000,190,10980576,13365,0,1688909727,13162.143755029996,114.13450770000054,53535.6885312 2023-07-09,13:35:29.000,190,10980551,13605,0,1688909728,13162.184172889996,114.13450770000054,53535.681544080006 2023-07-09,13:35:30.000,190,10980562,13325,0,1688909729,13162.157227650001,114.13450770000054,53535.72346680001 2023-07-09,13:35:31.000,190,10980577,13245,0,1688909730,13162.163963959996,114.12040944000182,53535.72346680001 2023-07-09,13:35:32.000,190,10980547,13245,0,1688909731,13162.103337169996,114.15565508999862,53535.70250544001 2023-07-09,13:35:33.000,190,10980565,13525,0,1688909732,13162.09660086,114.17680248000397,53535.66756984 2023-07-09,13:35:34.000,190,10980565,13405,0,1688909733,13162.069655619991,114.19794987000205,53535.65359560001 2023-07-09,13:35:35.000,190,10980574,13365,0,1688909734,13162.089864549991,114.19090074000269,53535.74442816 2023-07-09,13:35:36.000,190,10980567,13365,0,1688909735,13162.130282409991,114.18385161000333,53535.77237664001 2023-07-09,13:35:37.000,190,10980558,13565,0,1688909736,13162.11680979,114.19090074000269,53535.81429936 2023-07-09,13:35:38.000,190,10980588,13245,0,1688909737,13162.07639193,114.16975335000461,53535.77237664001 2023-07-09,13:35:39.000,190,10980615,13565,0,1688909738,13162.083128239996,114.1415568299999,53535.800325120006 2023-07-09,13:35:40.000,190,10980534,13325,0,1688909739,13162.062919309996,114.11336031000246,53535.80731224 2023-07-09,13:35:41.000,190,10980570,13245,0,1688909740,13162.069655619991,114.07811465999839,53535.75141528001 2023-07-09,13:35:42.000,190,10980569,13365,0,1688909741,13162.07639193,114.05696727000031,53535.77237664001 2023-07-09,13:35:43.000,190,10980536,13445,0,1688909742,13162.00902882999,114.06401639999967,53535.7584024 2023-07-09,13:35:44.000,190,10980555,13405,0,1688909743,13162.042710379996,114.03581988000224,53535.779363760004 2023-07-09,13:35:45.000,190,10980553,13005,0,1688909744,13162.07639193,114.04991814000095,53535.83526072 2023-07-09,13:35:46.000,190,10980568,13245,0,1688909745,13162.062919309996,114.03581988000224,53535.85622208 2023-07-09,13:35:47.000,190,10980603,13165,0,1688909746,13162.04944668999,114.04991814000095,53535.76538952 2023-07-09,13:35:48.000,190,10980609,13365,0,1688909747,13161.982083589995,114.07811465999839,53535.76538952 2023-07-09,13:35:49.000,190,10980567,13245,0,1688909748,13161.98881989999,114.08516378999775,53535.77237664001 2023-07-09,13:35:50.000,190,10980592,13125,0,1688909749,13162.02923775999,114.07811465999839,53535.83526072 2023-07-09,13:35:51.000,190,10980573,13525,0,1688909750,13162.04944668999,114.09221292000439,53535.800325120006 2023-07-09,13:35:52.000,190,10980545,13445,0,1688909751,13162.083128239996,114.13450770000054,53535.89115768001 2023-07-09,13:35:53.000,190,10980552,13605,0,1688909752,13162.022501449996,114.1063111800031,53535.83526072 2023-07-09,13:35:54.000,190,10980602,13405,0,1688909753,13162.02923775999,114.12040944000182,53535.85622208 2023-07-09,13:35:55.000,190,10980587,13085,0,1688909754,13162.069655619991,114.15565508999862,53535.82128648001 2023-07-09,13:35:56.000,190,10980542,13285,0,1688909755,13162.042710379996,114.12745857000118,53535.85622208 2023-07-09,13:35:57.000,190,10980540,13405,0,1688909756,13162.069655619991,114.20499900000141,53535.87019632001 2023-07-09,13:35:58.000,190,10980562,13285,0,1688909757,13162.03597407,114.19794987000205,53535.80731224 2023-07-09,13:35:59.000,190,10980587,13725,0,1688909758,13161.99555621,114.26844117000292,53535.828273600004 2023-07-09,13:36:00.000,190,10980530,13405,0,1688909759,13161.99555621,114.29663769000035,53535.947054640004 2023-07-09,13:36:01.000,190,10980542,13125,0,1688909760,13161.97534728,114.33188334000442,53535.9330804 2023-07-09,13:36:02.000,190,10980524,13605,0,1688909761,13162.022501449996,114.41647290000401,53535.87019632001 2023-07-09,13:36:03.000,190,10980571,13205,0,1688909762,13161.92819310999,114.45876768000016,53535.828273600004 2023-07-09,13:36:04.000,190,10980566,13525,0,1688909763,13161.86756631999,114.51516072000231,53535.85622208 2023-07-09,13:36:05.000,190,10980518,13365,0,1688909764,13161.881038939995,114.55745549999847,53535.87718344 2023-07-09,13:36:06.000,190,10980580,13405,0,1688909765,13161.901247869995,114.5997502800019,53535.8632092 2023-07-09,13:36:07.000,190,10980541,13285,0,1688909766,13161.840621079995,114.64204505999805,53535.898144800005 2023-07-09,13:36:08.000,190,10980567,13165,0,1688909767,13161.83388477,114.6349959299987,53535.8632092 2023-07-09,13:36:09.000,190,10980546,13605,0,1688909768,13161.800203219995,114.67024158000277,53535.85622208 2023-07-09,13:36:10.000,190,10980568,13645,0,1688909769,13161.76652166999,114.71253635999892,53535.92609328 2023-07-09,13:36:11.000,190,10980563,13685,0,1688909770,13161.76652166999,114.76892940000107,53535.9330804 2023-07-09,13:36:12.000,190,10980539,13405,0,1688909771,13161.70589487999,114.77597853000043,53535.87718344 2023-07-09,13:36:13.000,190,10980533,13365,0,1688909772,13161.672213329999,114.79007678999915,53535.8632092 2023-07-09,13:36:14.000,190,10980571,13525,0,1688909773,13161.66547701999,114.78302765999979,53535.89115768001 2023-07-09,13:36:15.000,190,10980523,13405,0,1688909774,13161.678949639994,114.83942070000194,53535.91910616001 2023-07-09,13:36:16.000,190,10980616,13565,0,1688909775,13161.73284012,114.87466634999873,53535.92609328 2023-07-09,13:36:17.000,190,10980571,13165,0,1688909776,13161.70589487999,114.88876461000473,53535.898144800005 2023-07-09,13:36:18.000,190,10980532,13365,0,1688909777,13161.672213329999,114.92401026000152,53535.898144800005 2023-07-09,13:36:19.000,190,10980551,12965,0,1688909778,13161.68568594999,114.92401026000152,53535.9330804 2023-07-09,13:36:20.000,190,10980567,13205,0,1688909779,13161.658740709994,114.93105939000088,53535.87718344 2023-07-09,13:36:21.000,190,10980556,13285,0,1688909780,13161.631795469999,114.93810852000024,53535.89115768001 2023-07-09,13:36:22.000,190,10980525,13165,0,1688909781,13161.672213329999,114.92401026000152,53535.87718344 2023-07-09,13:36:23.000,190,10980527,13485,0,1688909782,13161.618322849994,114.93810852000024,53536.016925840006 2023-07-09,13:36:24.000,190,10980526,13445,0,1688909783,13161.62505915999,114.95925590999832,53535.9330804 2023-07-09,13:36:25.000,190,10980536,13325,0,1688909784,13161.62505915999,114.95220677999896,53535.90513192 2023-07-09,13:36:26.000,190,10980549,13445,0,1688909785,13161.658740709994,114.97335417000431,53535.98897736001 2023-07-09,13:36:27.000,190,10980607,13165,0,1688909786,13161.69242226,114.98040330000367,53535.968016000006 2023-07-09,13:36:28.000,190,10980543,13445,0,1688909787,13161.631795469999,115.00859982000111,53535.94006752001 2023-07-09,13:36:29.000,190,10980535,13325,0,1688909788,13161.638531779994,114.98745243000303,53535.88417056 2023-07-09,13:36:30.000,190,10980577,13245,0,1688909789,13161.598113919994,114.98040330000367,53535.92609328 2023-07-09,13:36:31.000,190,10980569,13445,0,1688909790,13161.60485022999,115.01564895000047,53535.91910616001 2023-07-09,13:36:32.000,190,10980513,13405,0,1688909791,13161.64526808999,115.03679633999855,53536.016925840006 2023-07-09,13:36:33.000,190,10980577,13485,0,1688909792,13161.611586539999,115.0579437300039,53535.97500312 2023-07-09,13:36:34.000,190,10980567,13285,0,1688909793,13161.62505915999,115.02269807999983,53535.91910616001 2023-07-09,13:36:35.000,190,10980556,13285,0,1688909794,13161.64526808999,115.0579437300039,53535.968016000006 2023-07-09,13:36:36.000,190,10980596,13245,0,1688909795,13161.591377609999,115.07909112000198,53535.968016000006 2023-07-09,13:36:37.000,190,10980528,13765,0,1688909796,13161.611586539999,115.07204199000262,53536.00993872001 2023-07-09,13:36:38.000,190,10980614,13445,0,1688909797,13161.537487129994,115.13548416000413,53535.89115768001 2023-07-09,13:36:39.000,190,10980581,13445,0,1688909798,13161.510541889998,115.14253329000348,53535.90513192 2023-07-09,13:36:40.000,190,10980534,13205,0,1688909799,13161.577904989994,115.14958242000284,53535.98897736001 2023-07-09,13:36:41.000,190,10980551,13485,0,1688909800,13161.571168679999,115.10023851000005,53536.02391296 2023-07-09,13:36:42.000,190,10980551,13165,0,1688909801,13161.584641299989,115.14253329000348,53535.995964480004 2023-07-09,13:36:43.000,190,10980564,13365,0,1688909802,13161.483596649989,115.10023851000005,53535.98897736001 2023-07-09,13:36:44.000,190,10980556,13485,0,1688909803,13161.416233549993,115.10023851000005,53535.91910616001 2023-07-09,13:36:45.000,190,10980564,13205,0,1688909804,13161.409497239998,115.07909112000198,53535.98199024 2023-07-09,13:36:46.000,190,10980573,13445,0,1688909805,13161.476860339993,115.02974720999919,53535.96102888001 2023-07-09,13:36:47.000,190,10980565,13165,0,1688909806,13161.396024619993,115.01564895000047,53536.02391296 2023-07-09,13:36:48.000,190,10980542,13445,0,1688909807,13161.389288309998,115.00859982000111,53535.995964480004 2023-07-09,13:36:49.000,190,10980589,13245,0,1688909808,13161.416233549993,115.00155069000175,53536.016925840006 2023-07-09,13:36:50.000,190,10980609,13405,0,1688909809,13161.416233549993,115.03679633999855,53536.05884856001 2023-07-09,13:36:51.000,190,10980556,13325,0,1688909810,13161.369079379998,115.02269807999983,53536.00993872001 2023-07-09,13:36:52.000,190,10980570,13365,0,1688909811,13161.375815689993,115.02974720999919,53535.96102888001 2023-07-09,13:36:53.000,190,10980585,13285,0,1688909812,13161.294979969993,115.00155069000175,53535.968016000006 2023-07-09,13:36:54.000,190,10980572,13285,0,1688909813,13161.274771039993,115.00155069000175,53535.96102888001 2023-07-09,13:36:55.000,190,10980552,13285,0,1688909814,13161.301716280002,115.02269807999983,53535.995964480004 2023-07-09,13:36:56.000,190,10980555,13485,0,1688909815,13161.315188899993,115.00155069000175,53535.968016000006 2023-07-09,13:36:57.000,190,10980530,13765,0,1688909816,13161.315188899993,114.99450156000239,53535.97500312 2023-07-09,13:36:58.000,190,10980572,13485,0,1688909817,13161.281507350002,115.00155069000175,53535.98199024 2023-07-09,13:36:59.000,190,10980602,13445,0,1688909818,13161.254562109993,114.98040330000367,53535.98897736001 2023-07-09,13:37:00.000,190,10980576,13365,0,1688909819,13161.227616869997,114.98745243000303,53536.04487432 2023-07-09,13:37:01.000,190,10980563,13525,0,1688909820,13161.193935319992,114.97335417000431,53536.00993872001 2023-07-09,13:37:02.000,190,10980569,13405,0,1688909821,13161.160253770002,114.98745243000303,53535.96102888001 2023-07-09,13:37:03.000,190,10980562,13445,0,1688909822,13161.180462700002,114.96630503999768,53536.016925840006 2023-07-09,13:37:04.000,190,10980570,13525,0,1688909823,13161.146781149997,114.98745243000303,53535.96102888001 2023-07-09,13:37:05.000,190,10980560,13365,0,1688909824,13161.133308529992,114.97335417000431,53536.00993872001 2023-07-09,13:37:06.000,190,10980555,13445,0,1688909825,13161.126572219997,114.95220677999896,53536.03090008 2023-07-09,13:37:07.000,190,10980566,13685,0,1688909826,13161.072681739992,114.93105939000088,53535.947054640004 2023-07-09,13:37:08.000,190,10980569,13485,0,1688909827,13161.045736499997,114.9099120000028,53535.898144800005 2023-07-09,13:37:09.000,190,10980584,13125,0,1688909828,13160.985109709996,114.93105939000088,53535.828273600004 2023-07-09,13:37:10.000,190,10980569,13285,0,1688909829,13161.005318639996,114.88876461000473,53535.87718344 2023-07-09,13:37:11.000,190,10980564,13605,0,1688909830,13160.978373400001,114.86761721999937,53535.898144800005 2023-07-09,13:37:12.000,190,10980534,13205,0,1688909831,13161.005318639996,114.86761721999937,53535.89115768001 2023-07-09,13:37:13.000,190,10980555,13325,0,1688909832,13160.964900779996,114.88876461000473,53535.898144800005 2023-07-09,13:37:14.000,190,10980593,13365,0,1688909833,13160.904273989996,114.86761721999937,53535.87718344 2023-07-09,13:37:15.000,190,10980588,13485,0,1688909834,13160.911010299991,114.83237157000258,53535.89115768001 2023-07-09,13:37:16.000,190,10980590,13285,0,1688909835,13160.83691089,114.8112241800045,53535.89115768001 2023-07-09,13:37:17.000,190,10980554,13245,0,1688909836,13160.83691089,114.76188027000171,53535.89115768001 2023-07-09,13:37:18.000,190,10980551,13365,0,1688909837,13160.803229339996,114.78302765999979,53535.828273600004 2023-07-09,13:37:19.000,190,10980522,13645,0,1688909838,13160.803229339996,114.747782010003,53535.83526072 2023-07-09,13:37:20.000,190,10980547,13285,0,1688909839,13160.843647199996,114.67729071000213,53535.87718344 2023-07-09,13:37:21.000,190,10980542,13565,0,1688909840,13160.843647199996,114.67024158000277,53535.94006752001 2023-07-09,13:37:22.000,190,10980545,13405,0,1688909841,13160.850383509991,114.66319245000341,53535.849234960006 2023-07-09,13:37:23.000,190,10980575,13325,0,1688909842,13160.803229339996,114.60679941000126,53535.87718344 2023-07-09,13:37:24.000,190,10980563,13405,0,1688909843,13160.742602549995,114.56450462999783,53535.77237664001 2023-07-09,13:37:25.000,190,10980551,13085,0,1688909844,13160.722393619995,114.56450462999783,53535.77237664001 2023-07-09,13:37:26.000,190,10980557,13445,0,1688909845,13160.762811479995,114.52220985000167,53535.77237664001 2023-07-09,13:37:27.000,190,10980580,13245,0,1688909846,13160.75607517,114.50811159000295,53535.77237664001 2023-07-09,13:37:28.000,190,10980573,13445,0,1688909847,13160.722393619995,114.48696420000488,53535.82128648001 2023-07-09,13:37:29.000,190,10980535,13365,0,1688909848,13160.81670196,114.4517185500008,53535.90513192 2023-07-09,13:37:30.000,190,10980563,13925,0,1688909849,13160.79649303,114.42352203000337,53535.849234960006 2023-07-09,13:37:31.000,190,10980543,13525,0,1688909850,13160.762811479995,114.39532550999866,53535.8632092 2023-07-09,13:37:32.000,190,10980576,13085,0,1688909851,13160.722393619995,114.3530307300025,53535.828273600004 2023-07-09,13:37:33.000,190,10980560,13485,0,1688909852,13160.73586624,114.30368681999971,53535.78635088 2023-07-09,13:37:34.000,190,10980577,13045,0,1688909853,13160.722393619995,114.289588560001,53535.730453920005 2023-07-09,13:37:35.000,190,10980560,13405,0,1688909854,13160.722393619995,114.2543429100042,53535.779363760004 2023-07-09,13:37:36.000,190,10980536,13365,0,1688909855,13160.762811479995,114.23319551999884,53535.84224784001 2023-07-09,13:37:37.000,190,10980544,13405,0,1688909856,13160.75607517,114.22614638999949,53535.85622208 2023-07-09,13:37:38.000,190,10980562,13245,0,1688909857,13160.79649303,114.19090074000269,53535.85622208 2023-07-09,13:37:39.000,190,10980547,13445,0,1688909858,13160.71565731,114.16270421999798,53535.7584024 2023-07-09,13:37:40.000,190,10980561,13445,0,1688909859,13160.72912992999,114.14860595999926,53535.81429936 2023-07-09,13:37:41.000,190,10980579,13325,0,1688909860,13160.722393619995,114.12745857000118,53535.85622208 2023-07-09,13:37:42.000,190,10980552,13285,0,1688909861,13160.75607517,114.06401639999967,53535.83526072 2023-07-09,13:37:43.000,190,10980568,13285,0,1688909862,13160.66850313999,114.04991814000095,53535.82128648001 2023-07-09,13:37:44.000,190,10980593,13245,0,1688909863,13160.722393619995,114.1063111800031,53535.82128648001 2023-07-09,13:37:45.000,190,10980594,13605,0,1688909864,13160.72912992999,114.02877075000288,53535.8632092 2023-07-09,13:37:46.000,190,10980622,13245,0,1688909865,13160.702184689995,114.02877075000288,53535.89115768001 2023-07-09,13:37:47.000,190,10980589,13525,0,1688909866,13160.661766829995,114.0428690100016,53535.88417056 2023-07-09,13:37:48.000,190,10980579,13405,0,1688909867,13160.60787634999,114.04991814000095,53535.84224784001 2023-07-09,13:37:49.000,190,10980629,13245,0,1688909868,13160.61461266,114.02877075000288,53535.82128648001 2023-07-09,13:37:50.000,190,10980551,13325,0,1688909869,13160.641557899995,114.02172162000352,53535.85622208 2023-07-09,13:37:51.000,190,10980562,13245,0,1688909870,13160.59440373,114.0428690100016,53535.828273600004 2023-07-09,13:37:52.000,190,10980514,13245,0,1688909871,13160.60787634999,114.02172162000352,53535.84224784001 2023-07-09,13:37:53.000,190,10980546,13285,0,1688909872,13160.59440373,114.03581988000224,53535.83526072 2023-07-09,13:37:54.000,190,10980544,13365,0,1688909873,13160.58766741999,114.04991814000095,53535.80731224 2023-07-09,13:37:55.000,190,10980625,13405,0,1688909874,13160.59440373,114.0428690100016,53535.800325120006 2023-07-09,13:37:56.000,190,10980578,13405,0,1688909875,13160.54724955999,114.1063111800031,53535.78635088 2023-07-09,13:37:57.000,190,10980588,13325,0,1688909876,13160.5741948,114.09926205000374,53535.779363760004 2023-07-09,13:37:58.000,190,10980555,13405,0,1688909877,13160.51356801,114.13450770000054,53535.71647968 2023-07-09,13:37:59.000,190,10980562,13325,0,1688909878,13160.520304319994,114.12745857000118,53535.69551832 2023-07-09,13:38:00.000,190,10980535,13485,0,1688909879,13160.560722179995,114.13450770000054,53535.82128648001 2023-07-09,13:38:01.000,190,10980564,13445,0,1688909880,13160.5741948,114.1415568299999,53535.87019632001 2023-07-09,13:38:02.000,190,10980563,13285,0,1688909881,13160.55398587,114.12040944000182,53535.79333800001 2023-07-09,13:38:03.000,190,10980607,13485,0,1688909882,13160.5741948,114.11336031000246,53535.76538952 2023-07-09,13:38:04.000,190,10980569,13405,0,1688909883,13160.50683169999,114.12745857000118,53535.64660848 2023-07-09,13:38:05.000,190,10980543,13245,0,1688909884,13160.500095389994,114.06401639999967,53535.69551832 2023-07-09,13:38:06.000,190,10980562,13445,0,1688909885,13160.520304319994,114.09221292000439,53535.73744104 2023-07-09,13:38:07.000,190,10980578,13365,0,1688909886,13160.540513249995,114.09926205000374,53535.74442816 2023-07-09,13:38:08.000,190,10980534,13525,0,1688909887,13160.49335908,114.08516378999775,53535.72346680001 2023-07-09,13:38:09.000,190,10980535,13565,0,1688909888,13160.500095389994,114.05696727000031,53535.72346680001 2023-07-09,13:38:10.000,190,10980576,13525,0,1688909889,13160.520304319994,114.05696727000031,53535.779363760004 2023-07-09,13:38:11.000,190,10980571,13365,0,1688909890,13160.50683169999,114.1063111800031,53535.78635088 2023-07-09,13:38:12.000,190,10980577,13565,0,1688909891,13160.500095389994,114.09926205000374,53535.7584024 2023-07-09,13:38:13.000,190,10980635,13205,0,1688909892,13160.432732289999,114.07811465999839,53535.70250544001 2023-07-09,13:38:14.000,190,10980569,13605,0,1688909893,13160.419259669994,114.08516378999775,53535.70250544001 2023-07-09,13:38:15.000,190,10980569,13205,0,1688909894,13160.412523359999,114.07106552999903,53535.66756984 2023-07-09,13:38:16.000,190,10980541,13565,0,1688909895,13160.44620490999,114.07811465999839,53535.75141528001 2023-07-09,13:38:17.000,190,10980581,13365,0,1688909896,13160.452941219999,114.06401639999967,53535.6885312 2023-07-09,13:38:18.000,190,10980559,13605,0,1688909897,13160.40578704999,114.03581988000224,53535.6885312 2023-07-09,13:38:19.000,190,10980508,13405,0,1688909898,13160.338423949994,114.0428690100016,53535.611672880004 2023-07-09,13:38:20.000,190,10980573,13285,0,1688909899,13160.311478709998,114.05696727000031,53535.63962136 2023-07-09,13:38:21.000,190,10980540,13485,0,1688909900,13160.291269779998,114.0428690100016,53535.611672880004 2023-07-09,13:38:22.000,190,10980552,13285,0,1688909901,13160.250851919998,114.0428690100016,53535.660582720004 2023-07-09,13:38:23.000,190,10980553,13485,0,1688909902,13160.230642989998,114.09221292000439,53535.57673728 2023-07-09,13:38:24.000,190,10980575,13085,0,1688909903,13160.210434059998,114.09221292000439,53535.5487888 2023-07-09,13:38:25.000,190,10980556,13285,0,1688909904,13160.230642989998,114.07811465999839,53535.71647968 2023-07-09,13:38:26.000,190,10980535,13565,0,1688909905,13160.237379299993,114.1063111800031,53535.681544080006 2023-07-09,13:38:27.000,190,10980571,13605,0,1688909906,13160.149807269998,114.14860595999926,53535.62564712001 2023-07-09,13:38:28.000,190,10980559,13405,0,1688909907,13160.075707859993,114.12040944000182,53535.57673728 2023-07-09,13:38:29.000,190,10980579,13365,0,1688909908,13160.015081069992,114.15565508999862,53535.5487888 2023-07-09,13:38:30.000,190,10980526,13445,0,1688909909,13160.001608450002,114.19090074000269,53535.5487888 2023-07-09,13:38:31.000,190,10980545,13445,0,1688909910,13160.035289999993,114.22614638999949,53535.59071152 2023-07-09,13:38:32.000,190,10980544,13645,0,1688909911,13159.981399520002,114.21909726000013,53535.60468576001 2023-07-09,13:38:33.000,190,10980512,13565,0,1688909912,13159.961190590002,114.21204813000077,53535.45795624001 2023-07-09,13:38:34.000,190,10980548,13685,0,1688909913,13159.927509039997,114.21909726000013,53535.513853200006 2023-07-09,13:38:35.000,190,10980593,13285,0,1688909914,13159.907300109997,114.26844117000292,53535.513853200006 2023-07-09,13:38:36.000,190,10980574,13445,0,1688909915,13159.927509039997,114.26139204000356,53535.50686608001 2023-07-09,13:38:37.000,190,10980570,13445,0,1688909916,13159.887091179997,114.29663769000035,53535.464943360006 2023-07-09,13:38:38.000,190,10980545,13405,0,1688909917,13159.853409629992,114.289588560001,53535.395072160005 2023-07-09,13:38:39.000,190,10980603,13445,0,1688909918,13159.826464389997,114.36007986000186,53535.3741108 2023-07-09,13:38:40.000,190,10980582,13445,0,1688909919,13159.893827489992,114.36007986000186,53535.45795624001 2023-07-09,13:38:41.000,190,10980586,13445,0,1688909920,13159.853409629992,114.3882763799993,53535.443982000004 2023-07-09,13:38:42.000,190,10980519,13405,0,1688909921,13159.819728080001,114.40237463999802,53535.45096912 2023-07-09,13:38:43.000,190,10980531,13605,0,1688909922,13159.786046529996,114.5010624600036,53535.395072160005 2023-07-09,13:38:44.000,190,10980551,13405,0,1688909923,13159.745628669996,114.46581680999952,53535.31821384001 2023-07-09,13:38:45.000,190,10980513,13525,0,1688909924,13159.718683430001,114.50811159000295,53535.36013656 2023-07-09,13:38:46.000,190,10980537,13405,0,1688909925,13159.759101290001,114.49401333000424,53535.40205928 2023-07-09,13:38:47.000,190,10980553,13285,0,1688909926,13159.691738189991,114.53630811000039,53535.40205928 2023-07-09,13:38:48.000,190,10980578,13205,0,1688909927,13159.752364979991,114.59270115000254,53535.4090464 2023-07-09,13:38:49.000,190,10980500,13725,0,1688909928,13159.6984745,114.61384854000062,53535.346162320006 2023-07-09,13:38:50.000,190,10980570,13285,0,1688909929,13159.691738189991,114.64204505999805,53535.36712368001 2023-07-09,13:38:51.000,190,10980544,13365,0,1688909930,13159.705210809996,114.71253635999892,53535.33917520001 2023-07-09,13:38:52.000,190,10980536,13325,0,1688909931,13159.705210809996,114.71253635999892,53535.346162320006 2023-07-09,13:38:53.000,190,10980582,13325,0,1688909932,13159.691738189991,114.73368375000427,53535.25532976 2023-07-09,13:38:54.000,190,10980539,13525,0,1688909933,13159.6984745,114.79007678999915,53535.276291120004 2023-07-09,13:38:55.000,190,10980556,13405,0,1688909934,13159.732156049991,114.80417504999787,53535.29026536001 2023-07-09,13:38:56.000,190,10980550,13565,0,1688909935,13159.812991769992,114.81827331000386,53535.38808504001 2023-07-09,13:38:57.000,190,10980549,13765,0,1688909936,13159.752364979991,114.83237157000258,53535.3042396 2023-07-09,13:38:58.000,190,10980549,13325,0,1688909937,13159.738892360001,114.83942070000194,53535.3042396 2023-07-09,13:38:59.000,190,10980520,13245,0,1688909938,13159.806255459996,114.86056809000002,53535.26231688 2023-07-09,13:39:00.000,190,10980561,13445,0,1688909939,13159.826464389997,114.89581374000409,53535.31122672 2023-07-09,13:39:01.000,190,10980557,13285,0,1688909940,13159.812991769992,114.93810852000024,53535.3042396 2023-07-09,13:39:02.000,190,10980555,13525,0,1688909941,13159.846673319997,114.88171547999809,53535.31821384001 2023-07-09,13:39:03.000,190,10980531,13445,0,1688909942,13159.806255459996,114.93105939000088,53535.26231688 2023-07-09,13:39:04.000,190,10980510,13445,0,1688909943,13159.880354870002,114.93105939000088,53535.24834264001 2023-07-09,13:39:05.000,190,10980570,13245,0,1688909944,13159.900563800002,114.95925590999832,53535.325200960004 2023-07-09,13:39:06.000,190,10980580,13445,0,1688909945,13159.974663209992,114.9451576499996,53535.3042396 2023-07-09,13:39:07.000,190,10980534,13325,0,1688909946,13159.981399520002,114.97335417000431,53535.297252480006 2023-07-09,13:39:08.000,190,10980548,13725,0,1688909947,13159.961190590002,115.00859982000111,53535.2343684 2023-07-09,13:39:09.000,190,10980604,13525,0,1688909948,13159.934245349992,115.00155069000175,53535.24834264001 2023-07-09,13:39:10.000,190,10980551,13365,0,1688909949,13160.015081069992,114.96630503999768,53535.276291120004 2023-07-09,13:39:11.000,190,10980543,13445,0,1688909950,13160.001608450002,114.98040330000367,53535.31821384001 2023-07-09,13:39:12.000,190,10980578,13405,0,1688909951,13160.089180479998,114.92401026000152,53535.346162320006 2023-07-09,13:39:13.000,190,10980558,13445,0,1688909952,13160.102653100002,114.93810852000024,53535.325200960004 2023-07-09,13:39:14.000,190,10980534,13405,0,1688909953,13160.082444170002,114.91696113000216,53535.29026536001 2023-07-09,13:39:15.000,190,10980534,13245,0,1688909954,13160.089180479998,114.87466634999873,53535.31122672 2023-07-09,13:39:16.000,190,10980505,13525,0,1688909955,13160.102653100002,114.88171547999809,53535.26231688 2023-07-09,13:39:17.000,190,10980574,13605,0,1688909956,13160.089180479998,114.86056809000002,53535.33218808 2023-07-09,13:39:18.000,190,10980535,13445,0,1688909957,13160.095916789993,114.8464698300013,53535.276291120004 2023-07-09,13:39:19.000,190,10980531,13365,0,1688909958,13160.055498929993,114.83942070000194,53535.2343684 2023-07-09,13:39:20.000,190,10980528,13125,0,1688909959,13160.062235240002,114.8112241800045,53535.26930400001 2023-07-09,13:39:21.000,190,10980571,13245,0,1688909960,13160.082444170002,114.78302765999979,53535.35314944 2023-07-09,13:39:22.000,190,10980574,13365,0,1688909961,13160.116125719993,114.78302765999979,53535.3741108 2023-07-09,13:39:23.000,190,10980545,13285,0,1688909962,13160.095916789993,114.77597853000043,53535.33917520001 2023-07-09,13:39:24.000,190,10980537,13285,0,1688909963,13160.055498929993,114.75483114000235,53535.28327824 2023-07-09,13:39:25.000,190,10980534,13085,0,1688909964,13160.042026310002,114.75483114000235,53535.346162320006 2023-07-09,13:39:26.000,190,10980560,13645,0,1688909965,13160.055498929993,114.69138897000084,53535.346162320006 2023-07-09,13:39:27.000,190,10980544,13405,0,1688909966,13160.048762619997,114.69138897000084,53535.31122672 2023-07-09,13:39:28.000,190,10980547,13165,0,1688909967,13160.102653100002,114.65614332000405,53535.29026536001 2023-07-09,13:39:29.000,190,10980540,13485,0,1688909968,13160.082444170002,114.61384854000062,53535.325200960004 2023-07-09,13:39:30.000,190,10980512,13405,0,1688909969,13160.116125719993,114.5997502800019,53535.28327824 2023-07-09,13:39:31.000,190,10980566,13365,0,1688909970,13160.116125719993,114.5997502800019,53535.24834264001 2023-07-09,13:39:32.000,190,10980599,13685,0,1688909971,13160.156543579993,114.59270115000254,53535.25532976 2023-07-09,13:39:33.000,190,10980528,13405,0,1688909972,13160.129598339998,114.57860289000382,53535.21340704 2023-07-09,13:39:34.000,190,10980566,13365,0,1688909973,13160.170016199998,114.5997502800019,53535.22039416001 2023-07-09,13:39:35.000,190,10980555,13405,0,1688909974,13160.190225129998,114.61384854000062,53535.2343684 2023-07-09,13:39:36.000,190,10980502,13405,0,1688909975,13160.257588229993,114.61384854000062,53535.29026536001 2023-07-09,13:39:37.000,190,10980525,13405,0,1688909976,13160.304742399989,114.57860289000382,53535.31821384001 2023-07-09,13:39:38.000,190,10980518,13405,0,1688909977,13160.351896569999,114.57155376000446,53535.346162320006 2023-07-09,13:39:39.000,190,10980578,13565,0,1688909978,13160.298006089994,114.57860289000382,53535.276291120004 2023-07-09,13:39:40.000,190,10980522,13565,0,1688909979,13160.372105499999,114.54335723999975,53535.28327824 2023-07-09,13:39:41.000,190,10980595,13725,0,1688909980,13160.345160259989,114.51516072000231,53535.26231688 2023-07-09,13:39:42.000,190,10980552,13645,0,1688909981,13160.419259669994,114.51516072000231,53535.28327824 2023-07-09,13:39:43.000,190,10980569,13405,0,1688909982,13160.378841809994,114.51516072000231,53535.276291120004 2023-07-09,13:39:44.000,190,10980537,13605,0,1688909983,13160.439468599994,114.49401333000424,53535.29026536001 2023-07-09,13:39:45.000,190,10980532,13525,0,1688909984,13160.479886459994,114.46581680999952,53535.38109792 2023-07-09,13:39:46.000,190,10980532,13525,0,1688909985,13160.520304319994,114.42352203000337,53535.35314944 2023-07-09,13:39:47.000,190,10980530,13285,0,1688909986,13160.46641383999,114.4517185500008,53535.36712368001 2023-07-09,13:39:48.000,190,10980518,13245,0,1688909987,13160.49335908,114.43057116000273,53535.325200960004 2023-07-09,13:39:49.000,190,10980632,13645,0,1688909988,13160.520304319994,114.39532550999866,53535.325200960004 2023-07-09,13:39:50.000,190,10980526,13605,0,1688909989,13160.55398587,114.36712899000122,53535.346162320006 2023-07-09,13:39:51.000,190,10980569,13405,0,1688909990,13160.54724955999,114.36712899000122,53535.4090464 2023-07-09,13:39:52.000,190,10980576,13325,0,1688909991,13160.53377694,114.3530307300025,53535.3741108 2023-07-09,13:39:53.000,190,10980566,13325,0,1688909992,13160.49335908,114.34598160000314,53535.36712368001 2023-07-09,13:39:54.000,190,10980537,13565,0,1688909993,13160.48662276999,114.31778507999843,53535.346162320006 2023-07-09,13:39:55.000,190,10980566,13485,0,1688909994,13160.51356801,114.32483420999779,53535.45795624001 2023-07-09,13:39:56.000,190,10980583,13365,0,1688909995,13160.52704062999,114.30368681999971,53535.464943360006 2023-07-09,13:39:57.000,190,10980593,13205,0,1688909996,13160.520304319994,114.29663769000035,53535.45096912 2023-07-09,13:39:58.000,190,10980519,13365,0,1688909997,13160.49335908,114.26139204000356,53535.38109792 2023-07-09,13:39:59.000,190,10980553,13245,0,1688909998,13160.47315015,114.26139204000356,53535.42302064 2023-07-09,13:40:00.000,190,10980535,13485,0,1688909999,13160.54724955999,114.24729378000484,53535.43000776 2023-07-09,13:40:01.000,190,10980579,13285,0,1688910000,13160.50683169999,114.21909726000013,53535.4090464 2023-07-09,13:40:02.000,190,10980552,13125,0,1688910001,13160.54724955999,114.22614638999949,53535.41603352001 2023-07-09,13:40:03.000,190,10980563,13485,0,1688910002,13160.52704062999,114.21204813000077,53535.47193048 2023-07-09,13:40:04.000,190,10980569,13165,0,1688910003,13160.500095389994,114.17680248000397,53535.3741108 2023-07-09,13:40:05.000,190,10980584,13525,0,1688910004,13160.46641383999,114.21204813000077,53535.36013656 2023-07-09,13:40:06.000,190,10980573,13285,0,1688910005,13160.54724955999,114.1063111800031,53535.33917520001 2023-07-09,13:40:07.000,190,10980555,13325,0,1688910006,13160.49335908,114.13450770000054,53535.395072160005 2023-07-09,13:40:08.000,190,10980547,13285,0,1688910007,13160.46641383999,114.1415568299999,53535.3042396 2023-07-09,13:40:09.000,190,10980537,13285,0,1688910008,13160.500095389994,114.1415568299999,53535.36712368001 2023-07-09,13:40:10.000,190,10980521,13325,0,1688910009,13160.50683169999,114.16270421999798,53535.3741108 2023-07-09,13:40:11.000,190,10980581,13285,0,1688910010,13160.479886459994,114.14860595999926,53535.36712368001 2023-07-09,13:40:12.000,190,10980552,13525,0,1688910011,13160.44620490999,114.14860595999926,53535.36712368001 2023-07-09,13:40:13.000,190,10980542,13405,0,1688910012,13160.40578704999,114.13450770000054,53535.33917520001 2023-07-09,13:40:14.000,190,10980541,12925,0,1688910013,13160.378841809994,114.07811465999839,53535.35314944 2023-07-09,13:40:15.000,190,10980536,13085,0,1688910014,13160.412523359999,114.09926205000374,53535.38808504001 2023-07-09,13:40:16.000,190,10980578,13205,0,1688910015,13160.439468599994,114.09221292000439,53535.395072160005 2023-07-09,13:40:17.000,190,10980595,13445,0,1688910016,13160.42599597999,114.07106552999903,53535.43000776 2023-07-09,13:40:18.000,190,10980557,13365,0,1688910017,13160.378841809994,114.02172162000352,53535.36712368001 2023-07-09,13:40:19.000,190,10980558,13365,0,1688910018,13160.40578704999,114.01467249000416,53535.36013656 2023-07-09,13:40:20.000,190,10980560,13445,0,1688910019,13160.40578704999,113.98647596999945,53535.41603352001 2023-07-09,13:40:21.000,190,10980527,13565,0,1688910020,13160.385578119989,113.95123032000265,53535.43000776 2023-07-09,13:40:22.000,190,10980553,13285,0,1688910021,13160.351896569999,113.93008293000457,53535.33218808 2023-07-09,13:40:23.000,190,10980569,13405,0,1688910022,13160.298006089994,113.90893553999922,53535.325200960004 2023-07-09,13:40:24.000,190,10980605,13085,0,1688910023,13160.298006089994,113.8948372800005,53535.36013656 2023-07-09,13:40:25.000,190,10980585,13085,0,1688910024,13160.271060849998,113.87368989000242,53535.395072160005 2023-07-09,13:40:26.000,190,10980551,13405,0,1688910025,13160.230642989998,113.88778815000114,53535.346162320006 2023-07-09,13:40:27.000,190,10980566,13485,0,1688910026,13160.196961439993,113.88073902000178,53535.31821384001 2023-07-09,13:40:28.000,190,10980557,13365,0,1688910027,13160.102653100002,113.88778815000114,53535.2343684 2023-07-09,13:40:29.000,190,10980565,13245,0,1688910028,13160.055498929993,113.91598466999858,53535.19943280001 2023-07-09,13:40:30.000,190,10980588,13525,0,1688910029,13160.082444170002,113.87368989000242,53535.19244568 2023-07-09,13:40:31.000,190,10980513,13565,0,1688910030,13160.042026310002,113.86664076000307,53535.19943280001 2023-07-09,13:40:32.000,190,10980533,13405,0,1688910031,13160.035289999993,113.831395109999,53535.22039416001 2023-07-09,13:40:33.000,190,10980551,13245,0,1688910032,13159.994872139992,113.85254250000435,53535.227381280005 2023-07-09,13:40:34.000,190,10980509,13285,0,1688910033,13159.974663209992,113.84549336999771,53535.19244568 2023-07-09,13:40:35.000,190,10980561,13285,0,1688910034,13159.981399520002,113.8595916300037,53535.19244568 2023-07-09,13:40:36.000,190,10980561,13525,0,1688910035,13159.974663209992,113.80319859000156,53535.1644972 2023-07-09,13:40:37.000,190,10980572,13325,0,1688910036,13159.947717969997,113.78205120000348,53535.178471440006 2023-07-09,13:40:38.000,190,10980542,13205,0,1688910037,13159.860145940002,113.81024772000092,53535.12257448001 2023-07-09,13:40:39.000,190,10980616,13565,0,1688910038,13159.833200699992,113.7961494600022,53535.08763888 2023-07-09,13:40:40.000,190,10980553,13285,0,1688910039,13159.873618559992,113.81024772000092,53535.129561600006 2023-07-09,13:40:41.000,190,10980555,13605,0,1688910040,13159.860145940002,113.76090380999813,53535.18545856 2023-07-09,13:40:42.000,190,10980531,13365,0,1688910041,13159.812991769992,113.73975642000005,53535.14353584 2023-07-09,13:40:43.000,190,10980525,13565,0,1688910042,13159.826464389997,113.72565816000133,53535.13654872 2023-07-09,13:40:44.000,190,10980555,13405,0,1688910043,13159.772573909991,113.72565816000133,53535.059690400005 2023-07-09,13:40:45.000,190,10980574,13485,0,1688910044,13159.738892360001,113.6974616400039,53535.08763888 2023-07-09,13:40:46.000,190,10980532,13165,0,1688910045,13159.772573909991,113.69041251000453,53535.0247548 2023-07-09,13:40:47.000,190,10980526,13485,0,1688910046,13159.819728080001,113.69041251000453,53535.10161312001 2023-07-09,13:40:48.000,190,10980550,13445,0,1688910047,13159.833200699992,113.71155990000261,53535.12257448001 2023-07-09,13:40:49.000,190,10980548,13685,0,1688910048,13159.786046529996,113.72565816000133,53535.059690400005 2023-07-09,13:40:50.000,190,10980526,13445,0,1688910049,13159.745628669996,113.71155990000261,53535.00379344001 2023-07-09,13:40:51.000,190,10980587,13245,0,1688910050,13159.725419739996,113.71155990000261,53535.05270328001 2023-07-09,13:40:52.000,190,10980575,13085,0,1688910051,13159.765837599996,113.72565816000133,53535.03174192001 2023-07-09,13:40:53.000,190,10980544,13405,0,1688910052,13159.711947119991,113.71860903000197,53535.0247548 2023-07-09,13:40:54.000,190,10980558,13765,0,1688910053,13159.651320329991,113.70451077000325,53534.95488360001 2023-07-09,13:40:55.000,190,10980521,13245,0,1688910054,13159.604166159996,113.72565816000133,53534.92693512 2023-07-09,13:40:56.000,190,10980537,13165,0,1688910055,13159.63784771,113.72565816000133,53534.98283208001 2023-07-09,13:40:57.000,190,10980550,13645,0,1688910056,13159.63784771,113.69041251000453,53534.98283208001 2023-07-09,13:40:58.000,190,10980572,13565,0,1688910057,13159.604166159996,113.71860903000197,53534.989819200004 2023-07-09,13:40:59.000,190,10980563,13285,0,1688910058,13159.50985781999,113.70451077000325,53534.86405104001 2023-07-09,13:41:00.000,190,10980580,13165,0,1688910059,13159.503121509995,113.71155990000261,53534.90597376 2023-07-09,13:41:01.000,190,10980539,13285,0,1688910060,13159.47617627,113.67631424999854,53534.85706392 2023-07-09,13:41:02.000,190,10980565,13405,0,1688910061,13159.45596734,113.73270729000069,53534.92693512 2023-07-09,13:41:03.000,190,10980507,13445,0,1688910062,13159.37513162,113.71860903000197,53534.87103816 2023-07-09,13:41:04.000,190,10980519,13325,0,1688910063,13159.36839530999,113.76795294000476,53534.85706392 2023-07-09,13:41:05.000,190,10980522,13085,0,1688910064,13159.36839530999,113.76795294000476,53534.85706392 2023-07-09,13:41:06.000,190,10980533,13285,0,1688910065,13159.321241139995,113.81729685000028,53534.87802528 2023-07-09,13:41:07.000,190,10980566,13605,0,1688910066,13159.30776851999,113.82434597999963,53534.86405104001 2023-07-09,13:41:08.000,190,10980562,13605,0,1688910067,13159.193251249999,113.8948372800005,53534.794179840006 2023-07-09,13:41:09.000,190,10980554,13285,0,1688910068,13159.173042319999,113.87368989000242,53534.76623136001 2023-07-09,13:41:10.000,190,10980526,13285,0,1688910069,13159.193251249999,113.8595916300037,53534.7802056 2023-07-09,13:41:11.000,190,10980533,13405,0,1688910070,13159.199987559994,113.87368989000242,53534.794179840006 2023-07-09,13:41:12.000,190,10980548,13325,0,1688910071,13159.213460179999,113.90188640999986,53534.80815408 2023-07-09,13:41:13.000,190,10980545,13525,0,1688910072,13159.193251249999,113.90893553999922,53534.78719272001 2023-07-09,13:41:14.000,190,10980550,13365,0,1688910073,13159.166306009989,113.94418119000329,53534.74527000001 2023-07-09,13:41:15.000,190,10980578,13485,0,1688910074,13159.199987559994,113.90893553999922,53534.76623136001 2023-07-09,13:41:16.000,190,10980538,13445,0,1688910075,13159.166306009989,113.96532858000137,53534.73129576 2023-07-09,13:41:17.000,190,10980528,13285,0,1688910076,13159.199987559994,113.93008293000457,53534.81514120001 2023-07-09,13:41:18.000,190,10980540,13285,0,1688910077,13159.139360769994,113.97942684000009,53534.68238592 2023-07-09,13:41:19.000,190,10980553,13445,0,1688910078,13159.173042319999,114.02172162000352,53534.675398800005 2023-07-09,13:41:20.000,190,10980531,13205,0,1688910079,13159.213460179999,114.02877075000288,53534.82911544 2023-07-09,13:41:21.000,190,10980541,13405,0,1688910080,13159.240405419994,114.02877075000288,53534.773218480004 2023-07-09,13:41:22.000,190,10980514,13085,0,1688910081,13159.213460179999,114.05696727000031,53534.74527000001 2023-07-09,13:41:23.000,190,10980587,13325,0,1688910082,13159.260614349994,114.07811465999839,53534.7103344 2023-07-09,13:41:24.000,190,10980524,13245,0,1688910083,13159.193251249999,114.12040944000182,53534.626488960006 2023-07-09,13:41:25.000,190,10980602,13405,0,1688910084,13159.220196489994,114.16975335000461,53534.626488960006 2023-07-09,13:41:26.000,190,10980566,13245,0,1688910085,13159.25387804,114.19090074000269,53534.68238592 2023-07-09,13:41:27.000,190,10980549,13165,0,1688910086,13159.31450483,114.26139204000356,53534.68238592 2023-07-09,13:41:28.000,190,10980555,13365,0,1688910087,13159.301032209994,114.27549030000228,53534.68937304 2023-07-09,13:41:29.000,190,10980546,13445,0,1688910088,13159.32797744999,114.26844117000292,53534.68937304 2023-07-09,13:41:30.000,190,10980544,13485,0,1688910089,13159.41554948,114.289588560001,53534.71732152001 2023-07-09,13:41:31.000,190,10980576,13485,0,1688910090,13159.38860423999,114.2402446499982,53534.71732152001 2023-07-09,13:41:32.000,190,10980544,13485,0,1688910091,13159.32797744999,114.29663769000035,53534.66841168001 2023-07-09,13:41:33.000,190,10980533,13245,0,1688910092,13159.38860423999,114.26844117000292,53534.66841168001 2023-07-09,13:41:34.000,190,10980569,13565,0,1688910093,13159.41554948,114.24729378000484,53534.675398800005 2023-07-09,13:41:35.000,190,10980541,13285,0,1688910094,13159.402076859995,114.22614638999949,53534.724308640005 2023-07-09,13:41:36.000,190,10980549,13365,0,1688910095,13159.442494719995,114.2543429100042,53534.73828288 2023-07-09,13:41:37.000,190,10980577,13645,0,1688910096,13159.48964888999,114.21204813000077,53534.75225712 2023-07-09,13:41:38.000,190,10980562,13525,0,1688910097,13159.47617627,114.19794987000205,53534.68937304 2023-07-09,13:41:39.000,190,10980536,13125,0,1688910098,13159.48964888999,114.1415568299999,53534.68937304 2023-07-09,13:41:40.000,190,10980570,13285,0,1688910099,13159.45596734,114.09926205000374,53534.75924424 2023-07-09,13:41:41.000,190,10980572,13365,0,1688910100,13159.4963852,114.04991814000095,53534.724308640005 2023-07-09,13:41:42.000,190,10980531,13365,0,1688910101,13159.53006674999,114.02877075000288,53534.71732152001 2023-07-09,13:41:43.000,190,10980538,13405,0,1688910102,13159.51659413,114.00057422999816,53534.69636016001 2023-07-09,13:41:44.000,190,10980537,13405,0,1688910103,13159.583957229996,113.97942684000009,53534.69636016001 2023-07-09,13:41:45.000,190,10980540,13445,0,1688910104,13159.671529259991,113.8948372800005,53534.773218480004 2023-07-09,13:41:46.000,190,10980536,13605,0,1688910105,13159.6984745,113.87368989000242,53534.773218480004 2023-07-09,13:41:47.000,190,10980620,13485,0,1688910106,13159.705210809996,113.81729685000028,53534.822128320004 2023-07-09,13:41:48.000,190,10980563,13485,0,1688910107,13159.759101290001,113.81024772000092,53534.7802056 2023-07-09,13:41:49.000,190,10980529,13325,0,1688910108,13159.738892360001,113.72565816000133,53534.73129576 2023-07-09,13:41:50.000,190,10980573,13245,0,1688910109,13159.799519150001,113.70451077000325,53534.75924424 2023-07-09,13:41:51.000,190,10980565,13725,0,1688910110,13159.846673319997,113.64106860000174,53534.70334728 2023-07-09,13:41:52.000,190,10980550,13245,0,1688910111,13159.994872139992,113.59877381999831,53534.81514120001 2023-07-09,13:41:53.000,190,10980529,13525,0,1688910112,13160.001608450002,113.57762643000024,53534.75225712 2023-07-09,13:41:54.000,190,10980546,13445,0,1688910113,13160.021817380002,113.54238078000344,53534.794179840006 2023-07-09,13:41:55.000,190,10980504,13445,0,1688910114,13160.143070959988,113.51418425999873,53534.80116696 2023-07-09,13:41:56.000,190,10980550,13765,0,1688910115,13160.170016199998,113.42254556999978,53534.773218480004 2023-07-09,13:41:57.000,190,10980552,13405,0,1688910116,13160.190225129998,113.41549644000042,53534.78719272001 2023-07-09,13:41:58.000,190,10980569,13245,0,1688910117,13160.223906679988,113.39434905000235,53534.82911544 2023-07-09,13:41:59.000,190,10980520,13765,0,1688910118,13160.223906679988,113.4013981800017,53534.81514120001 2023-07-09,13:42:00.000,190,10980572,13405,0,1688910119,13160.351896569999,113.35910339999828,53534.961870720006 2023-07-09,13:42:01.000,190,10980536,13485,0,1688910120,13160.42599597999,113.31680862000212,53534.89898664 2023-07-09,13:42:02.000,190,10980557,13325,0,1688910121,13160.452941219999,113.28861210000468,53534.961870720006 2023-07-09,13:42:03.000,190,10980558,13245,0,1688910122,13160.459677529994,113.30975949000276,53534.91296088001 2023-07-09,13:42:04.000,190,10980561,13525,0,1688910123,13160.479886459994,113.28861210000468,53534.88501240001 2023-07-09,13:42:05.000,190,10980544,13725,0,1688910124,13160.48662276999,113.28156296999805,53534.92693512 2023-07-09,13:42:06.000,190,10980525,13325,0,1688910125,13160.580931109995,113.2392681900019,53534.961870720006 2023-07-09,13:42:07.000,190,10980527,13285,0,1688910126,13160.5741948,113.28156296999805,53534.90597376 2023-07-09,13:42:08.000,190,10980554,13565,0,1688910127,13160.601140039995,113.28156296999805,53534.92693512 2023-07-09,13:42:09.000,190,10980523,13325,0,1688910128,13160.61461266,113.27451383999869,53534.891999520005 2023-07-09,13:42:10.000,190,10980510,13205,0,1688910129,13160.62808527999,113.29566123000404,53534.961870720006 2023-07-09,13:42:11.000,190,10980544,13165,0,1688910130,13160.641557899995,113.31680862000212,53534.96885784 2023-07-09,13:42:12.000,190,10980527,13005,0,1688910131,13160.661766829995,113.29566123000404,53534.88501240001 2023-07-09,13:42:13.000,190,10980529,13565,0,1688910132,13160.61461266,113.35205426999892,53534.919948 2023-07-09,13:42:14.000,190,10980522,13565,0,1688910133,13160.64829420999,113.38729992000299,53534.94789648 2023-07-09,13:42:15.000,190,10980564,13525,0,1688910134,13160.641557899995,113.4366438299985,53534.99680632 2023-07-09,13:42:16.000,190,10980585,13285,0,1688910135,13160.68871206999,113.48598774000129,53535.010780560006 2023-07-09,13:42:17.000,190,10980520,13325,0,1688910136,13160.69544838,113.52828252000472,53535.0247548 2023-07-09,13:42:18.000,190,10980566,13485,0,1688910137,13160.70892099999,113.50713512999937,53534.989819200004 2023-07-09,13:42:19.000,190,10980545,13285,0,1688910138,13160.66850313999,113.56352817000152,53535.01776768 2023-07-09,13:42:20.000,190,10980586,13285,0,1688910139,13160.661766829995,113.61992121000367,53534.989819200004 2023-07-09,13:42:21.000,190,10980535,13365,0,1688910140,13160.65503052,113.66926511999918,53535.010780560006 2023-07-09,13:42:22.000,190,10980537,13445,0,1688910141,13160.621348969995,113.66221598999982,53534.99680632 2023-07-09,13:42:23.000,190,10980536,13325,0,1688910142,13160.60787634999,113.6833633799979,53534.97584496 2023-07-09,13:42:24.000,190,10980550,13325,0,1688910143,13160.621348969995,113.70451077000325,53535.00379344001 2023-07-09,13:42:25.000,190,10980507,13125,0,1688910144,13160.64829420999,113.71155990000261,53535.05270328001 2023-07-09,13:42:26.000,190,10980539,13365,0,1688910145,13160.62808527999,113.73975642000005,53535.03872904 2023-07-09,13:42:27.000,190,10980581,13605,0,1688910146,13160.61461266,113.76795294000476,53535.05270328001 2023-07-09,13:42:28.000,190,10980536,13605,0,1688910147,13160.50683169999,113.78205120000348,53535.01776768 2023-07-09,13:42:29.000,190,10980602,13365,0,1688910148,13160.48662276999,113.81024772000092,53535.01776768 2023-07-09,13:42:30.000,190,10980517,13285,0,1688910149,13160.540513249995,113.80319859000156,53535.0247548 2023-07-09,13:42:31.000,190,10980515,13565,0,1688910150,13160.419259669994,113.82434597999963,53535.00379344001 2023-07-09,13:42:32.000,190,10980533,13685,0,1688910151,13160.452941219999,113.82434597999963,53535.04571616 2023-07-09,13:42:33.000,190,10980515,13525,0,1688910152,13160.432732289999,113.85254250000435,53535.03872904 2023-07-09,13:42:34.000,190,10980573,13725,0,1688910153,13160.392314429999,113.8595916300037,53534.940909360004 2023-07-09,13:42:35.000,190,10980533,13565,0,1688910154,13160.378841809994,113.88778815000114,53535.05270328001 2023-07-09,13:42:36.000,190,10980503,13365,0,1688910155,13160.331687639999,113.93008293000457,53534.96885784 2023-07-09,13:42:37.000,190,10980519,13485,0,1688910156,13160.304742399989,113.90893553999922,53535.0247548 2023-07-09,13:42:38.000,190,10980578,13365,0,1688910157,13160.230642989998,113.90188640999986,53534.90597376 2023-07-09,13:42:39.000,190,10980530,13285,0,1688910158,13160.176752509993,113.88073902000178,53534.94789648 2023-07-09,13:42:40.000,190,10980521,13405,0,1688910159,13160.277797159993,113.90893553999922,53535.03174192001 2023-07-09,13:42:41.000,190,10980551,13405,0,1688910160,13160.244115609989,113.88778815000114,53535.04571616 2023-07-09,13:42:42.000,190,10980527,13285,0,1688910161,13160.237379299993,113.87368989000242,53534.99680632 2023-07-09,13:42:43.000,190,10980565,13605,0,1688910162,13160.210434059998,113.88073902000178,53534.96885784 2023-07-09,13:42:44.000,190,10980543,13645,0,1688910163,13160.176752509993,113.87368989000242,53534.92693512 2023-07-09,13:42:45.000,190,10980581,13365,0,1688910164,13160.170016199998,113.92303379999794,53534.90597376 2023-07-09,13:42:46.000,190,10980531,13245,0,1688910165,13160.217170369993,113.92303379999794,53534.8500768 2023-07-09,13:42:47.000,190,10980562,13645,0,1688910166,13160.210434059998,113.95827945000201,53534.90597376 2023-07-09,13:42:48.000,190,10980522,13045,0,1688910167,13160.217170369993,113.93713206000393,53534.843089680006 2023-07-09,13:42:49.000,190,10980532,13765,0,1688910168,13160.223906679988,113.93713206000393,53534.87802528 2023-07-09,13:42:50.000,190,10980553,13485,0,1688910169,13160.284533469989,113.98647596999945,53534.90597376 2023-07-09,13:42:51.000,190,10980543,13405,0,1688910170,13160.284533469989,113.95827945000201,53534.93392224001 2023-07-09,13:42:52.000,190,10980533,13605,0,1688910171,13160.298006089994,113.97942684000009,53534.89898664 2023-07-09,13:42:53.000,190,10980501,13205,0,1688910172,13160.257588229993,113.97237771000073,53534.919948 2023-07-09,13:42:54.000,190,10980551,13165,0,1688910173,13160.277797159993,113.97237771000073,53534.87103816 2023-07-09,13:42:55.000,190,10980500,13445,0,1688910174,13160.284533469989,114.00057422999816,53534.919948 2023-07-09,13:42:56.000,190,10980539,13245,0,1688910175,13160.351896569999,113.9935250999988,53534.89898664 2023-07-09,13:42:57.000,190,10980496,13365,0,1688910176,13160.284533469989,114.03581988000224,53534.85706392 2023-07-09,13:42:58.000,190,10980524,13325,0,1688910177,13160.311478709998,113.98647596999945,53534.891999520005 2023-07-09,13:42:59.000,190,10980508,13445,0,1688910178,13160.372105499999,114.0076233600048,53534.86405104001 2023-07-09,13:43:00.000,190,10980526,13565,0,1688910179,13160.392314429999,114.00057422999816,53534.87103816 2023-07-09,13:43:01.000,190,10980541,13405,0,1688910180,13160.365369189989,114.01467249000416,53534.85706392 2023-07-09,13:43:02.000,190,10980551,13285,0,1688910181,13160.399050739994,114.0428690100016,53534.85706392 2023-07-09,13:43:03.000,190,10980502,13405,0,1688910182,13160.311478709998,114.06401639999967,53534.75225712 2023-07-09,13:43:04.000,190,10980561,13445,0,1688910183,13160.399050739994,114.08516378999775,53534.81514120001 2023-07-09,13:43:05.000,190,10980571,13165,0,1688910184,13160.48662276999,114.07811465999839,53534.83610256001 2023-07-09,13:43:06.000,190,10980549,13365,0,1688910185,13160.520304319994,114.12040944000182,53534.83610256001 2023-07-09,13:43:07.000,190,10980557,13285,0,1688910186,13160.50683169999,114.09926205000374,53534.83610256001 2023-07-09,13:43:08.000,190,10980553,13405,0,1688910187,13160.48662276999,114.14860595999926,53534.7103344 2023-07-09,13:43:09.000,190,10980532,13365,0,1688910188,13160.49335908,114.19794987000205,53534.794179840006 2023-07-09,13:43:10.000,190,10980545,13605,0,1688910189,13160.52704062999,114.21204813000077,53534.81514120001 2023-07-09,13:43:11.000,190,10980558,13445,0,1688910190,13160.53377694,114.20499900000141,53534.87103816 2023-07-09,13:43:12.000,190,10980525,13205,0,1688910191,13160.540513249995,114.23319551999884,53534.80116696 2023-07-09,13:43:13.000,190,10980527,13325,0,1688910192,13160.52704062999,114.26139204000356,53534.82911544 2023-07-09,13:43:14.000,190,10980534,13485,0,1688910193,13160.53377694,114.27549030000228,53534.80815408 2023-07-09,13:43:15.000,190,10980495,13445,0,1688910194,13160.55398587,114.24729378000484,53534.90597376 2023-07-09,13:43:16.000,190,10980517,13485,0,1688910195,13160.56745848999,114.28253943000163,53534.87802528 2023-07-09,13:43:17.000,190,10980517,13445,0,1688910196,13160.60787634999,114.26139204000356,53534.891999520005 2023-07-09,13:43:18.000,190,10980545,13365,0,1688910197,13160.59440373,114.33188334000442,53534.80116696 2023-07-09,13:43:19.000,190,10980512,13245,0,1688910198,13160.61461266,114.31778507999843,53534.83610256001 2023-07-09,13:43:20.000,190,10980525,13285,0,1688910199,13160.70892099999,114.34598160000314,53534.961870720006 2023-07-09,13:43:21.000,190,10980527,13085,0,1688910200,13160.73586624,114.32483420999779,53534.961870720006 2023-07-09,13:43:22.000,190,10980557,13205,0,1688910201,13160.783020409996,114.36712899000122,53534.919948 2023-07-09,13:43:23.000,190,10980533,13165,0,1688910202,13160.80996564999,114.34598160000314,53534.95488360001 2023-07-09,13:43:24.000,190,10980494,13285,0,1688910203,13160.803229339996,114.34598160000314,53534.94789648 2023-07-09,13:43:25.000,190,10980566,13525,0,1688910204,13160.83691089,114.36007986000186,53534.989819200004 2023-07-09,13:43:26.000,190,10980540,13205,0,1688910205,13160.958164470001,114.36007986000186,53534.97584496 2023-07-09,13:43:27.000,190,10980522,13245,0,1688910206,13160.904273989996,114.36007986000186,53534.98283208001 2023-07-09,13:43:28.000,190,10980517,13245,0,1688910207,13160.944691849996,114.38122724999994,53534.97584496 2023-07-09,13:43:29.000,190,10980551,13525,0,1688910208,13160.998582330001,114.33893247000378,53535.04571616 2023-07-09,13:43:30.000,190,10980520,13565,0,1688910209,13161.079418050002,114.36712899000122,53535.06667752 2023-07-09,13:43:31.000,190,10980551,13445,0,1688910210,13161.106363289997,114.36712899000122,53535.12257448001 2023-07-09,13:43:32.000,190,10980536,13405,0,1688910211,13161.180462700002,114.3882763799993,53535.06667752 2023-07-09,13:43:33.000,190,10980560,13525,0,1688910212,13161.166990079997,114.34598160000314,53535.03872904 2023-07-09,13:43:34.000,190,10980571,13605,0,1688910213,13161.193935319992,114.37417812000058,53535.04571616 2023-07-09,13:43:35.000,190,10980557,13525,0,1688910214,13161.274771039993,114.3882763799993,53535.157510080004 2023-07-09,13:43:36.000,190,10980542,13405,0,1688910215,13161.301716280002,114.39532550999866,53535.178471440006 2023-07-09,13:43:37.000,190,10980541,13245,0,1688910216,13161.301716280002,114.40942377000465,53535.17148432001 2023-07-09,13:43:38.000,190,10980580,13925,0,1688910217,13161.382551999988,114.40942377000465,53535.1644972 2023-07-09,13:43:39.000,190,10980551,13565,0,1688910218,13161.416233549993,114.40942377000465,53535.18545856 2023-07-09,13:43:40.000,190,10980564,13165,0,1688910219,13161.429706169998,114.44466942000145,53535.24834264001 2023-07-09,13:43:41.000,190,10980506,13245,0,1688910220,13161.476860339993,114.4517185500008,53535.28327824 2023-07-09,13:43:42.000,190,10980561,13245,0,1688910221,13161.503805579989,114.45876768000016,53535.24834264001 2023-07-09,13:43:43.000,190,10980533,13245,0,1688910222,13161.524014509989,114.50811159000295,53535.26930400001 2023-07-09,13:43:44.000,190,10980586,13525,0,1688910223,13161.564432369989,114.54335723999975,53535.29026536001 2023-07-09,13:43:45.000,190,10980539,13445,0,1688910224,13161.618322849994,114.55040636999911,53535.346162320006 2023-07-09,13:43:46.000,190,10980500,13405,0,1688910225,13161.652004399999,114.56450462999783,53535.31122672 2023-07-09,13:43:47.000,190,10980607,13125,0,1688910226,13161.618322849994,114.52925898000103,53535.26231688 2023-07-09,13:43:48.000,190,10980564,13445,0,1688910227,13161.658740709994,114.59270115000254,53535.20641992 2023-07-09,13:43:49.000,190,10980558,13485,0,1688910228,13161.678949639994,114.52220985000167,53535.29026536001 2023-07-09,13:43:50.000,190,10980505,13245,0,1688910229,13161.73284012,114.55745549999847,53535.325200960004 2023-07-09,13:43:51.000,190,10980548,13405,0,1688910230,13161.72610380999,114.55040636999911,53535.36712368001 2023-07-09,13:43:52.000,190,10980578,13085,0,1688910231,13161.76652166999,114.57155376000446,53535.35314944 2023-07-09,13:43:53.000,190,10980543,13365,0,1688910232,13161.78673059999,114.55040636999911,53535.38808504001 2023-07-09,13:43:54.000,190,10980570,13125,0,1688910233,13161.80693952999,114.52925898000103,53535.36013656 2023-07-09,13:43:55.000,190,10980519,13485,0,1688910234,13161.8540937,114.50811159000295,53535.42302064 2023-07-09,13:43:56.000,190,10980515,13285,0,1688910235,13161.86756631999,114.5010624600036,53535.38109792 2023-07-09,13:43:57.000,190,10980547,13365,0,1688910236,13161.90798417999,114.5010624600036,53535.42302064 2023-07-09,13:43:58.000,190,10980517,13085,0,1688910237,13161.89451156,114.53630811000039,53535.41603352001 2023-07-09,13:43:59.000,190,10980546,13445,0,1688910238,13161.941665729995,114.52925898000103,53535.45795624001 2023-07-09,13:44:00.000,190,10980500,13245,0,1688910239,13162.04944668999,114.51516072000231,53535.52782744 2023-07-09,13:44:01.000,190,10980527,13405,0,1688910240,13162.09660086,114.51516072000231,53535.54180168 2023-07-09,13:44:02.000,190,10980485,13365,0,1688910241,13162.137018720001,114.56450462999783,53535.52782744 2023-07-09,13:44:03.000,190,10980539,13285,0,1688910242,13162.150491339991,114.52925898000103,53535.58372440001 2023-07-09,13:44:04.000,190,10980587,13525,0,1688910243,13162.150491339991,114.5997502800019,53535.492891840004 2023-07-09,13:44:05.000,190,10980523,13445,0,1688910244,13162.197645510001,114.61384854000062,53535.49987896 2023-07-09,13:44:06.000,190,10980554,13205,0,1688910245,13162.231327059992,114.69138897000084,53535.52084032 2023-07-09,13:44:07.000,190,10980543,13325,0,1688910246,13162.339108020002,114.6349959299987,53535.64660848 2023-07-09,13:44:08.000,190,10980573,13445,0,1688910247,13162.366053259997,114.67729071000213,53535.72346680001 2023-07-09,13:44:09.000,190,10980556,13405,0,1688910248,13162.379525880002,114.64204505999805,53535.7584024 2023-07-09,13:44:10.000,190,10980568,13525,0,1688910249,13162.440152670002,114.67024158000277,53535.7584024 2023-07-09,13:44:11.000,190,10980559,13005,0,1688910250,13162.413207429992,114.67024158000277,53535.69551832 2023-07-09,13:44:12.000,190,10980542,13365,0,1688910251,13162.453625289992,114.65614332000405,53535.70949256 2023-07-09,13:44:13.000,190,10980551,13365,0,1688910252,13162.440152670002,114.62794679999934,53535.70949256 2023-07-09,13:44:14.000,190,10980573,13285,0,1688910253,13162.433416359992,114.62089766999998,53535.75141528001 2023-07-09,13:44:15.000,190,10980547,13445,0,1688910254,13162.514252079993,114.62089766999998,53535.76538952 2023-07-09,13:44:16.000,190,10980527,13445,0,1688910255,13162.520988390002,114.66319245000341,53535.78635088 2023-07-09,13:44:17.000,190,10980574,13245,0,1688910256,13162.581615179988,114.67729071000213,53535.87718344 2023-07-09,13:44:18.000,190,10980535,13525,0,1688910257,13162.574878869993,114.747782010003,53535.87718344 2023-07-09,13:44:19.000,190,10980507,13405,0,1688910258,13162.574878869993,114.747782010003,53535.89115768001 2023-07-09,13:44:20.000,190,10980564,13245,0,1688910259,13162.588351489998,114.79007678999915,53535.9330804 2023-07-09,13:44:21.000,190,10980539,13285,0,1688910260,13162.581615179988,114.7971259199985,53535.89115768001 2023-07-09,13:44:22.000,190,10980509,13445,0,1688910261,13162.588351489998,114.80417504999787,53535.88417056 2023-07-09,13:44:23.000,190,10980516,13805,0,1688910262,13162.514252079993,114.86761721999937,53535.87019632001 2023-07-09,13:44:24.000,190,10980536,13445,0,1688910263,13162.554669939993,114.87466634999873,53535.9330804 2023-07-09,13:44:25.000,190,10980541,13365,0,1688910264,13162.561406250003,114.9099120000028,53536.00993872001 2023-07-09,13:44:26.000,190,10980557,13445,0,1688910265,13162.601824109988,114.93810852000024,53536.016925840006 2023-07-09,13:44:27.000,190,10980590,13325,0,1688910266,13162.615296729993,114.9099120000028,53535.968016000006 2023-07-09,13:44:28.000,190,10980535,13325,0,1688910267,13162.561406250003,114.97335417000431,53535.91211904 2023-07-09,13:44:29.000,190,10980554,13445,0,1688910268,13162.574878869993,114.93810852000024,53535.98199024 2023-07-09,13:44:30.000,190,10980503,13445,0,1688910269,13162.689396139998,114.97335417000431,53536.00993872001 2023-07-09,13:44:31.000,190,10980549,13325,0,1688910270,13162.675923519993,115.01564895000047,53536.0029516 2023-07-09,13:44:32.000,190,10980563,13445,0,1688910271,13162.736550309994,114.98745243000303,53536.0728228 2023-07-09,13:44:33.000,190,10980530,13285,0,1688910272,13162.776968169994,115.01564895000047,53536.065835680005 2023-07-09,13:44:34.000,190,10980561,13085,0,1688910273,13162.82412233999,115.0438454699979,53536.05884856001 2023-07-09,13:44:35.000,190,10980558,13645,0,1688910274,13162.90495805999,115.05089460000454,53536.05884856001 2023-07-09,13:44:36.000,190,10980544,13325,0,1688910275,13162.938639609994,115.07909112000198,53536.0728228 2023-07-09,13:44:37.000,190,10980517,13605,0,1688910276,13162.98579377999,115.05089460000454,53536.114745520004 2023-07-09,13:44:38.000,190,10980538,13445,0,1688910277,13162.958848539995,115.07204199000262,53536.03090008 2023-07-09,13:44:39.000,190,10980543,13445,0,1688910278,13162.96558484999,115.11433676999877,53536.05884856001 2023-07-09,13:44:40.000,190,10980514,13525,0,1688910279,13163.019475329995,115.0931893800007,53536.15666824001 2023-07-09,13:44:41.000,190,10980527,13005,0,1688910280,13163.080102119995,115.0931893800007,53536.142694 2023-07-09,13:44:42.000,190,10980521,13405,0,1688910281,13163.11378367,115.0931893800007,53536.184616720006 2023-07-09,13:44:43.000,190,10980587,13205,0,1688910282,13163.15420153,115.0438454699979,53536.17064248 2023-07-09,13:44:44.000,190,10980527,13405,0,1688910283,13163.09357474,115.03679633999855,53536.10077128 2023-07-09,13:44:45.000,190,10980558,13285,0,1688910284,13163.160937839995,115.0579437300039,53536.135706880006 2023-07-09,13:44:46.000,190,10980510,13325,0,1688910285,13163.181146769995,115.03679633999855,53536.17762960001 2023-07-09,13:44:47.000,190,10980528,13565,0,1688910286,13163.20809200999,115.0438454699979,53536.20557808001 2023-07-09,13:44:48.000,190,10980506,13325,0,1688910287,13163.18788307999,114.99450156000239,53536.20557808001 2023-07-09,13:44:49.000,190,10980523,13525,0,1688910288,13163.160937839995,114.97335417000431,53536.21955232 2023-07-09,13:44:50.000,190,10980541,13405,0,1688910289,13163.25524618,114.93810852000024,53536.282436400004 2023-07-09,13:44:51.000,190,10980551,13605,0,1688910290,13163.26871879999,114.93105939000088,53536.29641064001 2023-07-09,13:44:52.000,190,10980544,13325,0,1688910291,13163.27545511,114.91696113000216,53536.25448792001 2023-07-09,13:44:53.000,190,10980540,13525,0,1688910292,13163.25524618,114.90286287000345,53536.2475008 2023-07-09,13:44:54.000,190,10980548,13485,0,1688910293,13163.282191419996,114.86056809000002,53536.282436400004 2023-07-09,13:44:55.000,190,10980541,13405,0,1688910294,13163.363027139996,114.80417504999787,53536.27544928001 2023-07-09,13:44:56.000,190,10980562,13525,0,1688910295,13163.423653929996,114.76892940000107,53536.37326896001 2023-07-09,13:44:57.000,190,10980521,13365,0,1688910296,13163.457335480001,114.747782010003,53536.31038488 2023-07-09,13:44:58.000,190,10980507,13285,0,1688910297,13163.477544410001,114.64204505999805,53536.37326896001 2023-07-09,13:44:59.000,190,10980542,13125,0,1688910298,13163.531434889992,114.61384854000062,53536.35929472 2023-07-09,13:45:00.000,190,10980536,13605,0,1688910299,13163.571852749992,114.54335723999975,53536.37326896001 2023-07-09,13:45:01.000,190,10980570,13565,0,1688910300,13163.645952159997,114.57155376000446,53536.40820456 2023-07-09,13:45:02.000,190,10980565,13405,0,1688910301,13163.672897399993,114.46581680999952,53536.43615304 2023-07-09,13:45:03.000,190,10980497,13685,0,1688910302,13163.679633710002,114.46581680999952,53536.38025608 2023-07-09,13:45:04.000,190,10980544,13485,0,1688910303,13163.726787879998,114.43057116000273,53536.44314016001 2023-07-09,13:45:05.000,190,10980538,13365,0,1688910304,13163.854777769993,114.38122724999994,53536.54095984001 2023-07-09,13:45:06.000,190,10980519,13325,0,1688910305,13163.895195629993,114.32483420999779,53536.48506288 2023-07-09,13:45:07.000,190,10980535,13285,0,1688910306,13163.922140869989,114.32483420999779,53536.499037120004 2023-07-09,13:45:08.000,190,10980530,13325,0,1688910307,13163.888459319998,114.30368681999971,53536.450127280004 2023-07-09,13:45:09.000,190,10980574,13245,0,1688910308,13163.922140869989,114.29663769000035,53536.49205000001 2023-07-09,13:45:10.000,190,10980560,13445,0,1688910309,13163.969295039999,114.2543429100042,53536.55493408 2023-07-09,13:45:11.000,190,10980483,13605,0,1688910310,13163.915404559993,114.22614638999949,53536.53397272 2023-07-09,13:45:12.000,190,10980545,13365,0,1688910311,13163.989503969999,114.18385161000333,53536.58986968001 2023-07-09,13:45:13.000,190,10980517,13405,0,1688910312,13163.976031349994,114.21204813000077,53536.58288256 2023-07-09,13:45:14.000,190,10980498,13405,0,1688910313,13164.009712899999,114.19090074000269,53536.53397272 2023-07-09,13:45:15.000,190,10980554,13245,0,1688910314,13164.023185519989,114.19794987000205,53536.5968568 2023-07-09,13:45:16.000,190,10980543,13645,0,1688910315,13164.023185519989,114.16270421999798,53536.60384392 2023-07-09,13:45:17.000,190,10980514,13405,0,1688910316,13163.996240279994,114.16975335000461,53536.62480528 2023-07-09,13:45:18.000,190,10980545,13485,0,1688910317,13163.949086109998,114.16975335000461,53536.55493408 2023-07-09,13:45:19.000,190,10980530,13325,0,1688910318,13163.928877179998,114.21204813000077,53536.5968568 2023-07-09,13:45:20.000,190,10980534,13485,0,1688910319,13163.989503969999,114.16975335000461,53536.64576664 2023-07-09,13:45:21.000,190,10980499,13405,0,1688910320,13163.976031349994,114.13450770000054,53536.71563784 2023-07-09,13:45:22.000,190,10980509,13205,0,1688910321,13163.962558729989,114.1415568299999,53536.75057344 2023-07-09,13:45:23.000,190,10980569,13245,0,1688910322,13163.922140869989,114.12745857000118,53536.72961208001 2023-07-09,13:45:24.000,190,10980525,13725,0,1688910323,13163.834568839993,114.09926205000374,53536.71563784 2023-07-09,13:45:25.000,190,10980525,13725,0,1688910324,13163.821096219988,114.08516378999775,53536.687689360006 2023-07-09,13:45:26.000,190,10980521,13445,0,1688910325,13163.868250389998,114.02877075000288,53536.79948328001 2023-07-09,13:45:27.000,190,10980513,13365,0,1688910326,13163.868250389998,114.00057422999816,53536.785509040004 2023-07-09,13:45:28.000,190,10980520,13165,0,1688910327,13163.841305149988,113.98647596999945,53536.82044464 2023-07-09,13:45:29.000,190,10980514,13525,0,1688910328,13163.848041459998,113.93713206000393,53536.75057344 2023-07-09,13:45:30.000,190,10980561,13325,0,1688910329,13163.881723009988,113.86664076000307,53536.82044464 2023-07-09,13:45:31.000,190,10980495,13445,0,1688910330,13163.841305149988,113.88778815000114,53536.75756056001 2023-07-09,13:45:32.000,190,10980517,13325,0,1688910331,13163.915404559993,113.82434597999963,53536.7715348 2023-07-09,13:45:33.000,190,10980540,13165,0,1688910332,13163.901931939989,113.7961494600022,53536.79249616 2023-07-09,13:45:34.000,190,10980553,13285,0,1688910333,13163.901931939989,113.78910033000284,53536.75057344 2023-07-09,13:45:35.000,190,10980523,13445,0,1688910334,13163.922140869989,113.75385467999877,53536.75756056001 2023-07-09,13:45:36.000,190,10980554,13605,0,1688910335,13164.009712899999,113.6833633799979,53536.79249616 2023-07-09,13:45:37.000,190,10980496,13285,0,1688910336,13163.976031349994,113.67631424999854,53536.82044464 2023-07-09,13:45:38.000,190,10980575,13285,0,1688910337,13164.023185519989,113.62697034000303,53536.82044464 2023-07-09,13:45:39.000,190,10980520,12925,0,1688910338,13163.942349799989,113.5846755599996,53536.687689360006 2023-07-09,13:45:40.000,190,10980499,13285,0,1688910339,13163.989503969999,113.5494299100028,53536.75057344 2023-07-09,13:45:41.000,190,10980548,13685,0,1688910340,13163.976031349994,113.51418425999873,53536.76454768 2023-07-09,13:45:42.000,190,10980500,13085,0,1688910341,13163.996240279994,113.44369295999786,53536.82743176001 2023-07-09,13:45:43.000,190,10980524,13485,0,1688910342,13163.949086109998,113.39434905000235,53536.76454768 2023-07-09,13:45:44.000,190,10980543,13445,0,1688910343,13163.962558729989,113.35910339999828,53536.841406 2023-07-09,13:45:45.000,190,10980524,13485,0,1688910344,13164.002976589989,113.32385775000148,53536.82743176001 2023-07-09,13:45:46.000,190,10980594,13245,0,1688910345,13164.009712899999,113.3027103600034,53536.806470400006 2023-07-09,13:45:47.000,190,10980533,13285,0,1688910346,13163.982767659989,113.27451383999869,53536.855380240006 2023-07-09,13:45:48.000,190,10980532,13605,0,1688910347,13163.942349799989,113.26746470999933,53536.785509040004 2023-07-09,13:45:49.000,190,10980566,13645,0,1688910348,13163.928877179998,113.28156296999805,53536.79249616 2023-07-09,13:45:50.000,190,10980532,13565,0,1688910349,13163.915404559993,113.26041557999997,53536.84839312001 2023-07-09,13:45:51.000,190,10980549,13405,0,1688910350,13163.888459319998,113.26041557999997,53536.82743176001 2023-07-09,13:45:52.000,190,10980551,13365,0,1688910351,13163.874986699993,113.25336645000061,53536.82044464 2023-07-09,13:45:53.000,190,10980522,13405,0,1688910352,13163.821096219988,113.28861210000468,53536.84839312001 2023-07-09,13:45:54.000,190,10980552,13565,0,1688910353,13163.767205739998,113.24631732000125,53536.785509040004 2023-07-09,13:45:55.000,190,10980551,13405,0,1688910354,13163.720051570002,113.32385775000148,53536.84839312001 2023-07-09,13:45:56.000,190,10980544,13125,0,1688910355,13163.699842640002,113.26746470999933,53536.79249616 2023-07-09,13:45:57.000,190,10980521,13245,0,1688910356,13163.659424780002,113.26746470999933,53536.82743176001 2023-07-09,13:45:58.000,190,10980510,13245,0,1688910357,13163.578589060002,113.28156296999805,53536.76454768 2023-07-09,13:45:59.000,190,10980502,13405,0,1688910358,13163.565116439997,113.29566123000404,53536.79249616 2023-07-09,13:46:00.000,190,10980482,13245,0,1688910359,13163.598797990002,113.26746470999933,53536.82044464 2023-07-09,13:46:01.000,190,10980545,13445,0,1688910360,13163.592061679992,113.28156296999805,53536.86236736 2023-07-09,13:46:02.000,190,10980520,13245,0,1688910361,13163.524698579997,113.28156296999805,53536.81345752 2023-07-09,13:46:03.000,190,10980538,13405,0,1688910362,13163.504489649997,113.24631732000125,53536.86935448 2023-07-09,13:46:04.000,190,10980494,13485,0,1688910363,13163.437126550001,113.2392681900019,53536.79948328001 2023-07-09,13:46:05.000,190,10980534,13365,0,1688910364,13163.389972379991,113.27451383999869,53536.7715348 2023-07-09,13:46:06.000,190,10980534,13285,0,1688910365,13163.430390239992,113.25336645000061,53536.82743176001 2023-07-09,13:46:07.000,190,10980518,13485,0,1688910366,13163.342818209996,113.24631732000125,53536.82743176001 2023-07-09,13:46:08.000,190,10980513,13365,0,1688910367,13163.349554519991,113.2392681900019,53536.75756056001 2023-07-09,13:46:09.000,190,10980495,13365,0,1688910368,13163.349554519991,113.26041557999997,53536.81345752 2023-07-09,13:46:10.000,190,10980526,13565,0,1688910369,13163.349554519991,113.26746470999933,53536.806470400006 2023-07-09,13:46:11.000,190,10980561,13525,0,1688910370,13163.309136659991,113.26041557999997,53536.79249616 2023-07-09,13:46:12.000,190,10980505,13325,0,1688910371,13163.26871879999,113.24631732000125,53536.806470400006 2023-07-09,13:46:13.000,190,10980521,13605,0,1688910372,13163.201355699995,113.28156296999805,53536.855380240006 2023-07-09,13:46:14.000,190,10980520,13165,0,1688910373,13163.201355699995,113.3027103600034,53536.79249616 2023-07-09,13:46:15.000,190,10980503,13445,0,1688910374,13163.18788307999,113.33090688000084,53536.841406 2023-07-09,13:46:16.000,190,10980553,13525,0,1688910375,13163.15420153,113.3379560100002,53536.855380240006 2023-07-09,13:46:17.000,190,10980492,13245,0,1688910376,13163.14746521999,113.3379560100002,53536.841406 2023-07-09,13:46:18.000,190,10980497,13245,0,1688910377,13163.120519979995,113.4013981800017,53536.75057344 2023-07-09,13:46:19.000,190,10980526,13605,0,1688910378,13163.140728909995,113.42254556999978,53536.841406 2023-07-09,13:46:20.000,190,10980519,13405,0,1688910379,13163.140728909995,113.47893861000193,53536.785509040004 2023-07-09,13:46:21.000,190,10980548,13565,0,1688910380,13163.140728909995,113.51418425999873,53536.82044464 2023-07-09,13:46:22.000,190,10980514,13525,0,1688910381,13163.120519979995,113.55647904000216,53536.74358632 2023-07-09,13:46:23.000,190,10980520,13445,0,1688910382,13163.120519979995,113.5494299100028,53536.736599200005 2023-07-09,13:46:24.000,190,10980514,13365,0,1688910383,13163.18788307999,113.51418425999873,53536.74358632 2023-07-09,13:46:25.000,190,10980518,13165,0,1688910384,13163.18788307999,113.52828252000472,53536.82743176001 2023-07-09,13:46:26.000,190,10980518,13365,0,1688910385,13163.21482832,113.52828252000472,53536.81345752 2023-07-09,13:46:27.000,190,10980560,13405,0,1688910386,13163.21482832,113.52123338999809,53536.82044464 2023-07-09,13:46:28.000,190,10980556,13525,0,1688910387,13163.16767414999,113.52123338999809,53536.72961208001 2023-07-09,13:46:29.000,190,10980583,13285,0,1688910388,13163.21482832,113.52123338999809,53536.72961208001 2023-07-09,13:46:30.000,190,10980552,13445,0,1688910389,13163.27545511,113.49303687000065,53536.7715348 2023-07-09,13:46:31.000,190,10980520,13245,0,1688910390,13163.25524618,113.51418425999873,53536.736599200005 2023-07-09,13:46:32.000,190,10980539,13565,0,1688910391,13163.342818209996,113.51418425999873,53536.75057344 2023-07-09,13:46:33.000,190,10980476,13565,0,1688910392,13163.3360819,113.52828252000472,53536.77852192001 2023-07-09,13:46:34.000,190,10980523,13485,0,1688910393,13163.349554519991,113.52123338999809,53536.75756056001 2023-07-09,13:46:35.000,190,10980530,13205,0,1688910394,13163.383236069996,113.55647904000216,53536.79948328001 2023-07-09,13:46:36.000,190,10980527,13525,0,1688910395,13163.416917620001,113.5494299100028,53536.79249616 2023-07-09,13:46:37.000,190,10980535,13445,0,1688910396,13163.396708690001,113.59172468999896,53536.82044464 2023-07-09,13:46:38.000,190,10980518,13325,0,1688910397,13163.423653929996,113.57762643000024,53536.72961208001 2023-07-09,13:46:39.000,190,10980527,13205,0,1688910398,13163.396708690001,113.62697034000303,53536.77852192001 2023-07-09,13:46:40.000,190,10980491,13445,0,1688910399,13163.491017029992,113.61992121000367,53536.76454768 2023-07-09,13:46:41.000,190,10980557,13485,0,1688910400,13163.551643819992,113.6481177300011,53536.86935448 2023-07-09,13:46:42.000,190,10980533,13285,0,1688910401,13163.538171200002,113.70451077000325,53536.82044464 2023-07-09,13:46:43.000,190,10980545,13405,0,1688910402,13163.578589060002,113.73975642000005,53536.86935448 2023-07-09,13:46:44.000,190,10980515,13725,0,1688910403,13163.504489649997,113.76795294000476,53536.79948328001 2023-07-09,13:46:45.000,190,10980549,13165,0,1688910404,13163.551643819992,113.80319859000156,53536.81345752 2023-07-09,13:46:46.000,190,10980541,13725,0,1688910405,13163.565116439997,113.83844423999835,53536.88332872 2023-07-09,13:46:47.000,190,10980479,13525,0,1688910406,13163.571852749992,113.84549336999771,53536.91826432 2023-07-09,13:46:48.000,190,10980524,13685,0,1688910407,13163.571852749992,113.86664076000307,53536.855380240006 2023-07-09,13:46:49.000,190,10980516,13405,0,1688910408,13163.612270609992,113.86664076000307,53536.82743176001 2023-07-09,13:46:50.000,190,10980539,13525,0,1688910409,13163.666161089997,113.88778815000114,53536.96717416001 2023-07-09,13:46:51.000,190,10980528,13445,0,1688910410,13163.639215850002,113.88778815000114,53536.94621280001 2023-07-09,13:46:52.000,190,10980554,13365,0,1688910411,13163.625743229997,113.87368989000242,53536.93223856 2023-07-09,13:46:53.000,190,10980520,13485,0,1688910412,13163.585325369997,113.8948372800005,53536.91826432 2023-07-09,13:46:54.000,190,10980514,13325,0,1688910413,13163.571852749992,113.85254250000435,53536.904290080005 2023-07-09,13:46:55.000,190,10980567,13485,0,1688910414,13163.558380130002,113.84549336999771,53536.93223856 2023-07-09,13:46:56.000,190,10980555,13325,0,1688910415,13163.551643819992,113.86664076000307,53536.89730296001 2023-07-09,13:46:57.000,190,10980514,13325,0,1688910416,13163.585325369997,113.83844423999835,53536.974161280006 2023-07-09,13:46:58.000,190,10980535,13645,0,1688910417,13163.578589060002,113.81729685000028,53536.92525144001 2023-07-09,13:46:59.000,190,10980536,13365,0,1688910418,13163.544907509997,113.82434597999963,53536.94621280001 2023-07-09,13:47:00.000,190,10980554,13325,0,1688910419,13163.544907509997,113.81729685000028,53536.953199920004 2023-07-09,13:47:01.000,190,10980535,13245,0,1688910420,13163.524698579997,113.78910033000284,53536.9811484 2023-07-09,13:47:02.000,190,10980538,13605,0,1688910421,13163.511225959992,113.76090380999813,53536.953199920004 2023-07-09,13:47:03.000,190,10980514,13445,0,1688910422,13163.450599169992,113.77500207000412,53536.93223856 2023-07-09,13:47:04.000,190,10980525,13445,0,1688910423,13163.470808099992,113.75385467999877,53536.96018704 2023-07-09,13:47:05.000,190,10980500,13405,0,1688910424,13163.504489649997,113.67631424999854,53537.023071120006 2023-07-09,13:47:06.000,190,10980548,13325,0,1688910425,13163.517962270002,113.66221598999982,53537.03005824 2023-07-09,13:47:07.000,190,10980536,13405,0,1688910426,13163.531434889992,113.61287208000431,53536.99512264001 2023-07-09,13:47:08.000,190,10980503,13645,0,1688910427,13163.491017029992,113.57762643000024,53536.855380240006 2023-07-09,13:47:09.000,190,10980548,13805,0,1688910428,13163.484280719997,113.52828252000472,53536.87634160001 2023-07-09,13:47:10.000,190,10980536,13245,0,1688910429,13163.558380130002,113.49303687000065,53536.92525144001 2023-07-09,13:47:11.000,190,10980522,13485,0,1688910430,13163.558380130002,113.42959469999914,53536.96018704 2023-07-09,13:47:12.000,190,10980529,13405,0,1688910431,13163.639215850002,113.38729992000299,53536.98813552 2023-07-09,13:47:13.000,190,10980498,13365,0,1688910432,13163.652688469992,113.30975949000276,53537.002109760004 2023-07-09,13:47:14.000,190,10980509,13565,0,1688910433,13163.706578949997,113.26041557999997,53536.92525144001 2023-07-09,13:47:15.000,190,10980561,13205,0,1688910434,13163.753733119993,113.18287514999975,53536.9811484 2023-07-09,13:47:16.000,190,10980518,13205,0,1688910435,13163.807623599998,113.15467863000231,53536.96717416001 2023-07-09,13:47:17.000,190,10980506,13485,0,1688910436,13163.841305149988,113.09828559000016,53536.93922568 2023-07-09,13:47:18.000,190,10980527,13525,0,1688910437,13163.908668249998,113.06303994000336,53536.9112772 2023-07-09,13:47:19.000,190,10980493,13605,0,1688910438,13163.949086109998,113.055990810004,53536.92525144001 2023-07-09,13:47:20.000,190,10980481,13085,0,1688910439,13164.077075999994,113.01369603000057,53537.04403248001 2023-07-09,13:47:21.000,190,10980509,13325,0,1688910440,13164.16464802999,112.96435211999778,53537.06499384001 2023-07-09,13:47:22.000,190,10980553,13325,0,1688910441,13164.18485695999,112.96435211999778,53537.0859552 2023-07-09,13:47:23.000,190,10980548,13365,0,1688910442,13164.25222006,112.90090995000355,53537.071980960005 2023-07-09,13:47:24.000,190,10980477,13485,0,1688910443,13164.2118022,112.90090995000355,53537.0510196 2023-07-09,13:47:25.000,190,10980540,13645,0,1688910444,13164.258956369995,112.85156604000076,53537.09294232001 2023-07-09,13:47:26.000,190,10980546,13605,0,1688910445,13164.31284685,112.83746778000204,53537.10691656 2023-07-09,13:47:27.000,190,10980518,13245,0,1688910446,13164.319583159995,112.83041865000268,53537.09294232001 2023-07-09,13:47:28.000,190,10980505,13525,0,1688910447,13164.29263792,112.83746778000204,53537.09992944 2023-07-09,13:47:29.000,190,10980478,13165,0,1688910448,13164.34652839999,112.79517299999861,53537.071980960005 2023-07-09,13:47:30.000,190,10980551,13285,0,1688910449,13164.38694625999,112.77402561000054,53537.14883928 2023-07-09,13:47:31.000,190,10980521,13525,0,1688910450,13164.36673732999,112.7458290900031,53537.190762000006 2023-07-09,13:47:32.000,190,10980501,13765,0,1688910451,13164.360001019995,112.7458290900031,53537.1558264 2023-07-09,13:47:33.000,190,10980526,13405,0,1688910452,13164.36673732999,112.72468169999775,53537.18377488001 2023-07-09,13:47:34.000,190,10980537,13645,0,1688910453,13164.36673732999,112.68943605000095,53537.17678776 2023-07-09,13:47:35.000,190,10980567,13205,0,1688910454,13164.30611053999,112.71058343999903,53537.19774912 2023-07-09,13:47:36.000,190,10980509,13565,0,1688910455,13164.28590160999,112.71058343999903,53537.18377488001 2023-07-09,13:47:37.000,190,10980510,13645,0,1688910456,13164.319583159995,112.64009213999816,53537.239671840005 2023-07-09,13:47:38.000,190,10980544,13685,0,1688910457,13164.339792089995,112.65419040000415,53537.27460744 2023-07-09,13:47:39.000,190,10980543,13245,0,1688910458,13164.339792089995,112.65419040000415,53537.20473624 2023-07-09,13:47:40.000,190,10980521,13205,0,1688910459,13164.178120649995,112.6471412700048,53537.1558264 2023-07-09,13:47:41.000,190,10980516,13565,0,1688910460,13164.19159327,112.58369910000329,53537.21871048 2023-07-09,13:47:42.000,190,10980537,13685,0,1688910461,13164.137702789994,112.54845344999922,53537.18377488001 2023-07-09,13:47:43.000,190,10980535,13365,0,1688910462,13164.077075999994,112.4991095400037,53537.16281352001 2023-07-09,13:47:44.000,190,10980499,13485,0,1688910463,13164.070339689999,112.4850112799977,53537.17678776 2023-07-09,13:47:45.000,190,10980526,13685,0,1688910464,13164.050130759999,112.45681476000027,53537.25364608 2023-07-09,13:47:46.000,190,10980519,13365,0,1688910465,13163.996240279994,112.45681476000027,53537.21172336001 2023-07-09,13:47:47.000,190,10980601,13245,0,1688910466,13163.922140869989,112.45681476000027,53537.20473624 2023-07-09,13:47:48.000,190,10980533,13325,0,1688910467,13163.807623599998,112.47091301999899,53537.16281352001 2023-07-09,13:47:49.000,190,10980510,13325,0,1688910468,13163.800887289988,112.44976563000091,53537.14883928 2023-07-09,13:47:50.000,190,10980543,13725,0,1688910469,13163.807623599998,112.41451998000412,53537.18377488001 2023-07-09,13:47:51.000,190,10980514,13325,0,1688910470,13163.733524189993,112.4356673700022,53537.20473624 2023-07-09,13:47:52.000,190,10980508,13405,0,1688910471,13163.733524189993,112.47091301999899,53537.239671840005 2023-07-09,13:47:53.000,190,10980526,13605,0,1688910472,13163.713315259993,112.45681476000027,53537.20473624 2023-07-09,13:47:54.000,190,10980490,13565,0,1688910473,13163.672897399993,112.47796214999835,53537.20473624 2023-07-09,13:47:55.000,190,10980582,13645,0,1688910474,13163.693106329993,112.47796214999835,53537.18377488001 2023-07-09,13:47:56.000,190,10980543,13365,0,1688910475,13163.632479539992,112.50615867000306,53537.169800640004 2023-07-09,13:47:57.000,190,10980507,13165,0,1688910476,13163.659424780002,112.49206041000434,53537.11390368001 2023-07-09,13:47:58.000,190,10980518,13285,0,1688910477,13163.619006920002,112.52730606000114,53537.09992944 2023-07-09,13:47:59.000,190,10980523,13325,0,1688910478,13163.632479539992,112.54845344999922,53537.0859552 2023-07-09,13:48:00.000,190,10980533,13445,0,1688910479,13163.666161089997,112.56960084000457,53537.13486504001 2023-07-09,13:48:01.000,190,10980527,13245,0,1688910480,13163.720051570002,112.57664997000393,53537.12787792 2023-07-09,13:48:02.000,190,10980522,13285,0,1688910481,13163.740260500002,112.58369910000329,53537.120890800004 2023-07-09,13:48:03.000,190,10980518,13405,0,1688910482,13163.740260500002,112.64009213999816,53537.10691656 2023-07-09,13:48:04.000,190,10980509,13285,0,1688910483,13163.720051570002,112.6330430099988,53537.0859552 2023-07-09,13:48:05.000,190,10980554,13445,0,1688910484,13163.740260500002,112.65419040000415,53537.09294232001 2023-07-09,13:48:06.000,190,10980538,13445,0,1688910485,13163.861514079988,112.62599387999944,53537.141852160006 2023-07-09,13:48:07.000,190,10980553,13685,0,1688910486,13163.848041459998,112.70353430999967,53537.0859552 2023-07-09,13:48:08.000,190,10980523,13365,0,1688910487,13163.881723009988,112.67533779000223,53537.09992944 2023-07-09,13:48:09.000,190,10980524,13365,0,1688910488,13163.888459319998,112.68238692000159,53537.12787792 2023-07-09,13:48:10.000,190,10980527,13405,0,1688910489,13163.982767659989,112.66123953000351,53537.141852160006 2023-07-09,13:48:11.000,190,10980561,13525,0,1688910490,13164.036658139994,112.69648518000031,53537.14883928 2023-07-09,13:48:12.000,190,10980548,13445,0,1688910491,13164.029921829999,112.68238692000159,53537.07896808 2023-07-09,13:48:13.000,190,10980540,13405,0,1688910492,13163.989503969999,112.68238692000159,53537.120890800004 2023-07-09,13:48:14.000,190,10980575,13205,0,1688910493,13164.050130759999,112.6471412700048,53537.12787792 2023-07-09,13:48:15.000,190,10980536,13325,0,1688910494,13164.090548619999,112.66123953000351,53537.141852160006 2023-07-09,13:48:16.000,190,10980505,13605,0,1688910495,13164.137702789994,112.6471412700048,53537.12787792 2023-07-09,13:48:17.000,190,10980513,13365,0,1688910496,13164.14443909999,112.64009213999816,53537.11390368001 2023-07-09,13:48:18.000,190,10980512,13205,0,1688910497,13164.18485695999,112.66123953000351,53537.12787792 2023-07-09,13:48:19.000,190,10980518,13325,0,1688910498,13164.22527481999,112.66123953000351,53537.13486504001 2023-07-09,13:48:20.000,190,10980483,13605,0,1688910499,13164.279165299995,112.64009213999816,53537.11390368001 2023-07-09,13:48:21.000,190,10980534,13565,0,1688910500,13164.30611053999,112.66828866000287,53537.14883928 2023-07-09,13:48:22.000,190,10980530,13445,0,1688910501,13164.29263792,112.68943605000095,53537.14883928 2023-07-09,13:48:23.000,190,10980509,13525,0,1688910502,13164.258956369995,112.69648518000031,53537.09992944 2023-07-09,13:48:24.000,190,10980523,13325,0,1688910503,13164.28590160999,112.71058343999903,53537.09992944 2023-07-09,13:48:25.000,190,10980539,13445,0,1688910504,13164.34652839999,112.72468169999775,53537.12787792 2023-07-09,13:48:26.000,190,10980572,13365,0,1688910505,13164.34652839999,112.71763256999839,53537.18377488001 2023-07-09,13:48:27.000,190,10980511,13325,0,1688910506,13164.31284685,112.75992735000182,53537.16281352001 2023-07-09,13:48:28.000,190,10980525,13485,0,1688910507,13164.22527481999,112.73877996000374,53537.0859552 2023-07-09,13:48:29.000,190,10980503,13205,0,1688910508,13164.178120649995,112.80222212999797,53537.09992944 2023-07-09,13:48:30.000,190,10980527,13445,0,1688910509,13164.178120649995,112.80222212999797,53537.13486504001 2023-07-09,13:48:31.000,190,10980531,13445,0,1688910510,13164.13096648,112.81632039000397,53537.16281352001 2023-07-09,13:48:32.000,190,10980512,13925,0,1688910511,13164.13096648,112.8445169100014,53537.1558264 2023-07-09,13:48:33.000,190,10980498,13285,0,1688910512,13164.016449209994,112.90795908000291,53537.10691656 2023-07-09,13:48:34.000,190,10980517,13205,0,1688910513,13163.989503969999,112.92205734000163,53537.120890800004 2023-07-09,13:48:35.000,190,10980527,13205,0,1688910514,13163.962558729989,112.93615560000035,53537.169800640004 2023-07-09,13:48:36.000,190,10980525,13405,0,1688910515,13163.854777769993,112.97845038000378,53537.17678776 2023-07-09,13:48:37.000,190,10980502,13325,0,1688910516,13163.848041459998,113.02074515999993,53537.169800640004 2023-07-09,13:48:38.000,190,10980527,13205,0,1688910517,13163.699842640002,113.02779428999929,53537.05800672 2023-07-09,13:48:39.000,190,10980563,13445,0,1688910518,13163.625743229997,113.08418733000144,53537.071980960005 2023-07-09,13:48:40.000,190,10980561,13365,0,1688910519,13163.619006920002,113.13353124000423,53537.04403248001 2023-07-09,13:48:41.000,190,10980514,13605,0,1688910520,13163.585325369997,113.12648211000487,53537.071980960005 2023-07-09,13:48:42.000,190,10980491,13325,0,1688910521,13163.625743229997,113.14762950000295,53537.06499384001 2023-07-09,13:48:43.000,190,10980505,13245,0,1688910522,13163.524698579997,113.19697340999846,53537.0510196 2023-07-09,13:48:44.000,190,10980544,13605,0,1688910523,13163.470808099992,113.2392681900019,53536.98813552 2023-07-09,13:48:45.000,190,10980523,13405,0,1688910524,13163.416917620001,113.26746470999933,53536.953199920004 2023-07-09,13:48:46.000,190,10980556,13205,0,1688910525,13163.396708690001,113.31680862000212,53536.86935448 2023-07-09,13:48:47.000,190,10980507,13365,0,1688910526,13163.369763449991,113.35205426999892,53536.89730296001 2023-07-09,13:48:48.000,190,10980484,13565,0,1688910527,13163.423653929996,113.36615253000491,53536.91826432 2023-07-09,13:48:49.000,190,10980523,13205,0,1688910528,13163.376499760001,113.35910339999828,53536.86236736 2023-07-09,13:48:50.000,190,10980489,13445,0,1688910529,13163.389972379991,113.37320166000427,53536.855380240006 2023-07-09,13:48:51.000,190,10980572,13445,0,1688910530,13163.389972379991,113.38025079000363,53536.91826432 2023-07-09,13:48:52.000,190,10980498,13565,0,1688910531,13163.3360819,113.40844731000107,53536.806470400006 2023-07-09,13:48:53.000,190,10980564,13325,0,1688910532,13163.329345589991,113.4366438299985,53536.82044464 2023-07-09,13:48:54.000,190,10980522,13565,0,1688910533,13163.356290830001,113.41549644000042,53536.76454768 2023-07-09,13:48:55.000,190,10980525,13525,0,1688910534,13163.356290830001,113.42254556999978,53536.785509040004 2023-07-09,13:48:56.000,190,10980523,13285,0,1688910535,13163.363027139996,113.40844731000107,53536.72961208001 2023-07-09,13:48:57.000,190,10980497,13165,0,1688910536,13163.363027139996,113.4366438299985,53536.785509040004 2023-07-09,13:48:58.000,190,10980510,13205,0,1688910537,13163.383236069996,113.38025079000363,53536.736599200005 2023-07-09,13:48:59.000,190,10980547,13365,0,1688910538,13163.410181309991,113.35205426999892,53536.70865072001 2023-07-09,13:49:00.000,190,10980559,13285,0,1688910539,13163.470808099992,113.35205426999892,53536.72961208001 2023-07-09,13:49:01.000,190,10980491,13605,0,1688910540,13163.477544410001,113.3027103600034,53536.72262496 2023-07-09,13:49:02.000,190,10980514,13325,0,1688910541,13163.497753340002,113.28156296999805,53536.7016636 2023-07-09,13:49:03.000,190,10980561,13525,0,1688910542,13163.491017029992,113.25336645000061,53536.70865072001 2023-07-09,13:49:04.000,190,10980492,13285,0,1688910543,13163.517962270002,113.22516993000318,53536.71563784 2023-07-09,13:49:05.000,190,10980518,13205,0,1688910544,13163.511225959992,113.21107167000446,53536.687689360006 2023-07-09,13:49:06.000,190,10980533,13445,0,1688910545,13163.605534299997,113.1899242799991,53536.75756056001 2023-07-09,13:49:07.000,190,10980548,13205,0,1688910546,13163.551643819992,113.1899242799991,53536.81345752 2023-07-09,13:49:08.000,190,10980477,13685,0,1688910547,13163.544907509997,113.18287514999975,53536.74358632 2023-07-09,13:49:09.000,190,10980545,13525,0,1688910548,13163.497753340002,113.16877689000103,53536.687689360006 2023-07-09,13:49:10.000,190,10980513,13285,0,1688910549,13163.491017029992,113.13353124000423,53536.70865072001 2023-07-09,13:49:11.000,190,10980521,13085,0,1688910550,13163.497753340002,113.14762950000295,53536.7715348 2023-07-09,13:49:12.000,190,10980534,13165,0,1688910551,13163.511225959992,113.17582602000039,53536.75057344 2023-07-09,13:49:13.000,190,10980471,13245,0,1688910552,13163.437126550001,113.17582602000039,53536.74358632 2023-07-09,13:49:14.000,190,10980516,13165,0,1688910553,13163.416917620001,113.16877689000103,53536.72262496 2023-07-09,13:49:15.000,190,10980550,13525,0,1688910554,13163.389972379991,113.20402253999782,53536.79948328001 2023-07-09,13:49:16.000,190,10980530,13325,0,1688910555,13163.369763449991,113.26746470999933,53536.68070224001 2023-07-09,13:49:17.000,190,10980505,13325,0,1688910556,13163.369763449991,113.28156296999805,53536.7016636 2023-07-09,13:49:18.000,190,10980521,13525,0,1688910557,13163.29566404,113.34500513999956,53536.638779520006 2023-07-09,13:49:19.000,190,10980478,13525,0,1688910558,13163.27545511,113.39434905000235,53536.65275376 2023-07-09,13:49:20.000,190,10980479,13285,0,1688910559,13163.288927729991,113.42254556999978,53536.666728000004 2023-07-09,13:49:21.000,190,10980541,13285,0,1688910560,13163.24850986999,113.44369295999786,53536.7016636 2023-07-09,13:49:22.000,190,10980523,13245,0,1688910561,13163.22830093999,113.47188948000257,53536.666728000004 2023-07-09,13:49:23.000,190,10980482,13165,0,1688910562,13163.16767414999,113.47188948000257,53536.62480528 2023-07-09,13:49:24.000,190,10980490,13245,0,1688910563,13163.080102119995,113.49303687000065,53536.58986968001 2023-07-09,13:49:25.000,190,10980561,13605,0,1688910564,13163.059893189995,113.46484035000321,53536.5968568 2023-07-09,13:49:26.000,190,10980492,13365,0,1688910565,13163.09357474,113.47188948000257,53536.60384392 2023-07-09,13:49:27.000,190,10980549,13485,0,1688910566,13163.080102119995,113.40844731000107,53536.568908320005 2023-07-09,13:49:28.000,190,10980523,13245,0,1688910567,13163.019475329995,113.38729992000299,53536.54095984001 2023-07-09,13:49:29.000,190,10980484,13565,0,1688910568,13163.05315688,113.35205426999892,53536.53397272 2023-07-09,13:49:30.000,190,10980487,13205,0,1688910569,13163.08683842999,113.30975949000276,53536.57589544 2023-07-09,13:49:31.000,190,10980527,13085,0,1688910570,13163.059893189995,113.25336645000061,53536.55493408 2023-07-09,13:49:32.000,190,10980532,13205,0,1688910571,13163.08683842999,113.18287514999975,53536.50602424 2023-07-09,13:49:33.000,190,10980498,13565,0,1688910572,13163.09357474,113.06303994000336,53536.50602424 2023-07-09,13:49:34.000,190,10980512,13565,0,1688910573,13163.08683842999,113.02074515999993,53536.46410152001 2023-07-09,13:49:35.000,190,10980509,13325,0,1688910574,13163.12725628999,112.96435211999778,53536.53397272 2023-07-09,13:49:36.000,190,10980499,13325,0,1688910575,13163.160937839995,112.92205734000163,53536.57589544 2023-07-09,13:49:37.000,190,10980527,13285,0,1688910576,13163.12725628999,112.8445169100014,53536.50602424 2023-07-09,13:49:38.000,190,10980479,13605,0,1688910577,13163.14746521999,112.79517299999861,53536.48506288 2023-07-09,13:49:39.000,190,10980488,13685,0,1688910578,13163.20809200999,112.71763256999839,53536.49205000001 2023-07-09,13:49:40.000,190,10980526,13405,0,1688910579,13163.22830093999,112.67533779000223,53536.49205000001 2023-07-09,13:49:41.000,190,10980524,13565,0,1688910580,13163.22830093999,112.61894475000008,53536.519998480006 2023-07-09,13:49:42.000,190,10980524,13205,0,1688910581,13163.241773559996,112.57664997000393,53536.49205000001 2023-07-09,13:49:43.000,190,10980448,13445,0,1688910582,13163.18788307999,112.54140431999986,53536.44314016001 2023-07-09,13:49:44.000,190,10980506,13685,0,1688910583,13163.23503725,112.51320780000242,53536.471088640006 2023-07-09,13:49:45.000,190,10980538,13245,0,1688910584,13163.261982489996,112.46386388999963,53536.47807576 2023-07-09,13:49:46.000,190,10980485,13485,0,1688910585,13163.27545511,112.45681476000027,53536.48506288 2023-07-09,13:49:47.000,190,10980503,13485,0,1688910586,13163.22830093999,112.46386388999963,53536.499037120004 2023-07-09,13:49:48.000,190,10980510,13445,0,1688910587,13163.15420153,112.42861824000283,53536.42916592 2023-07-09,13:49:49.000,190,10980511,13245,0,1688910588,13163.12725628999,112.44976563000091,53536.42916592 2023-07-09,13:49:50.000,190,10980529,13445,0,1688910589,13163.140728909995,112.46386388999963,53536.41519168 2023-07-09,13:49:51.000,190,10980511,13245,0,1688910590,13163.06662949999,112.44271650000155,53536.47807576 2023-07-09,13:49:52.000,190,10980493,13605,0,1688910591,13163.00600270999,112.49206041000434,53536.40820456 2023-07-09,13:49:53.000,190,10980542,13365,0,1688910592,13162.97232116,112.47091301999899,53536.46410152001 2023-07-09,13:49:54.000,190,10980518,13205,0,1688910593,13162.92516698999,112.47796214999835,53536.39423032001 2023-07-09,13:49:55.000,190,10980545,13405,0,1688910594,13162.891485439999,112.49206041000434,53536.450127280004 2023-07-09,13:49:56.000,190,10980528,13405,0,1688910595,13162.803913409989,112.51320780000242,53536.37326896001 2023-07-09,13:49:57.000,190,10980509,13285,0,1688910596,13162.770231859999,112.51320780000242,53536.352307600006 2023-07-09,13:49:58.000,190,10980498,13685,0,1688910597,13162.675923519993,112.54845344999922,53536.24051368 2023-07-09,13:49:59.000,190,10980537,13285,0,1688910598,13162.568142559998,112.60484649000136,53536.303397760006 2023-07-09,13:50:00.000,190,10980524,13445,0,1688910599,13162.574878869993,112.58369910000329,53536.352307600006 2023-07-09,13:50:01.000,190,10980477,13365,0,1688910600,13162.561406250003,112.60484649000136,53536.352307600006 2023-07-09,13:50:02.000,190,10980502,13605,0,1688910601,13162.480570530002,112.66123953000351,53536.28942352 2023-07-09,13:50:03.000,190,10980442,13365,0,1688910602,13162.426680049997,112.66828866000287,53536.2125652 2023-07-09,13:50:04.000,190,10980490,13445,0,1688910603,13162.345844329997,112.69648518000031,53536.10077128 2023-07-09,13:50:05.000,190,10980558,13405,0,1688910604,13162.298690160002,112.68238692000159,53536.09378416 2023-07-09,13:50:06.000,190,10980459,13325,0,1688910605,13162.278481230001,112.71763256999839,53536.08679704001 2023-07-09,13:50:07.000,190,10980511,13525,0,1688910606,13162.291953849992,112.73877996000374,53536.114745520004 2023-07-09,13:50:08.000,190,10980479,13645,0,1688910607,13162.278481230001,112.7458290900031,53536.09378416 2023-07-09,13:50:09.000,190,10980497,13525,0,1688910608,13162.278481230001,112.73173083000438,53536.07980992 2023-07-09,13:50:10.000,190,10980526,13445,0,1688910609,13162.318899090002,112.75287822000246,53536.08679704001 2023-07-09,13:50:11.000,190,10980480,13325,0,1688910610,13162.271744919992,112.73173083000438,53536.03788720001 2023-07-09,13:50:12.000,190,10980528,13165,0,1688910611,13162.291953849992,112.7810747399999,53535.97500312 2023-07-09,13:50:13.000,190,10980486,13325,0,1688910612,13162.265008609997,112.71763256999839,53535.9330804 2023-07-09,13:50:14.000,190,10980471,13405,0,1688910613,13162.332371709992,112.75287822000246,53535.98897736001 2023-07-09,13:50:15.000,190,10980478,13285,0,1688910614,13162.372789569992,112.73877996000374,53536.05186144 2023-07-09,13:50:16.000,190,10980525,13125,0,1688910615,13162.386262189997,112.73173083000438,53535.995964480004 2023-07-09,13:50:17.000,190,10980515,13365,0,1688910616,13162.359316950002,112.68238692000159,53535.95404176 2023-07-09,13:50:18.000,190,10980482,13165,0,1688910617,13162.433416359992,112.67533779000223,53536.0029516 2023-07-09,13:50:19.000,190,10980518,13245,0,1688910618,13162.480570530002,112.61894475000008,53535.97500312 2023-07-09,13:50:20.000,190,10980501,13485,0,1688910619,13162.487306839997,112.60484649000136,53535.94006752001 2023-07-09,13:50:21.000,190,10980520,13325,0,1688910620,13162.527724699998,112.56960084000457,53535.947054640004 2023-07-09,13:50:22.000,190,10980545,13125,0,1688910621,13162.581615179988,112.52025693000178,53535.91211904 2023-07-09,13:50:23.000,190,10980544,13525,0,1688910622,13162.595087799993,112.51320780000242,53535.96102888001 2023-07-09,13:50:24.000,190,10980512,13725,0,1688910623,13162.682659829989,112.52025693000178,53535.95404176 2023-07-09,13:50:25.000,190,10980465,13605,0,1688910624,13162.736550309994,112.46386388999963,53535.98199024 2023-07-09,13:50:26.000,190,10980512,13245,0,1688910625,13162.716341379994,112.46386388999963,53535.97500312 2023-07-09,13:50:27.000,190,10980516,13245,0,1688910626,13162.750022929999,112.46386388999963,53535.95404176 2023-07-09,13:50:28.000,190,10980498,13525,0,1688910627,13162.750022929999,112.51320780000242,53535.8632092 2023-07-09,13:50:29.000,190,10980475,13085,0,1688910628,13162.790440789999,112.46386388999963,53535.88417056 2023-07-09,13:50:30.000,190,10980448,13245,0,1688910629,13162.817386029994,112.4991095400037,53535.94006752001 2023-07-09,13:50:31.000,190,10980500,13325,0,1688910630,13162.830858649999,112.54845344999922,53535.90513192 2023-07-09,13:50:32.000,190,10980491,13205,0,1688910631,13162.837594959994,112.58369910000329,53535.947054640004 2023-07-09,13:50:33.000,190,10980502,13405,0,1688910632,13162.86454019999,112.59074823000265,53535.968016000006 2023-07-09,13:50:34.000,190,10980499,13245,0,1688910633,13162.770231859999,112.6471412700048,53535.87019632001 2023-07-09,13:50:35.000,190,10980523,13645,0,1688910634,13162.817386029994,112.68943605000095,53535.91211904 2023-07-09,13:50:36.000,190,10980494,13485,0,1688910635,13162.743286619989,112.79517299999861,53535.85622208 2023-07-09,13:50:37.000,190,10980542,13325,0,1688910636,13162.756759239994,112.79517299999861,53535.91910616001 2023-07-09,13:50:38.000,190,10980464,13405,0,1688910637,13162.689396139998,112.85861517000012,53535.828273600004 2023-07-09,13:50:39.000,190,10980519,13445,0,1688910638,13162.682659829989,112.95025385999907,53535.84224784001 2023-07-09,13:50:40.000,190,10980456,13085,0,1688910639,13162.696132449993,112.98549951000314,53535.91910616001 2023-07-09,13:50:41.000,190,10980485,13245,0,1688910640,13162.689396139998,112.99959777000186,53535.91211904 2023-07-09,13:50:42.000,190,10980487,13205,0,1688910641,13162.622033039988,113.02074515999993,53535.90513192 2023-07-09,13:50:43.000,190,10980543,13365,0,1688910642,13162.561406250003,113.04189254999801,53535.87019632001 2023-07-09,13:50:44.000,190,10980487,13445,0,1688910643,13162.520988390002,113.06303994000336,53535.82128648001 2023-07-09,13:50:45.000,190,10980527,13405,0,1688910644,13162.467097909997,113.055990810004,53535.82128648001 2023-07-09,13:50:46.000,190,10980493,13405,0,1688910645,13162.453625289992,113.09828559000016,53535.84224784001 2023-07-09,13:50:47.000,190,10980509,13405,0,1688910646,13162.413207429992,113.06303994000336,53535.800325120006 2023-07-09,13:50:48.000,190,10980544,13605,0,1688910647,13162.352580639992,113.07713820000208,53535.7584024 2023-07-09,13:50:49.000,190,10980470,13285,0,1688910648,13162.352580639992,113.07713820000208,53535.779363760004 2023-07-09,13:50:50.000,190,10980508,13525,0,1688910649,13162.352580639992,113.0912364600008,53535.79333800001 2023-07-09,13:50:51.000,190,10980482,13245,0,1688910650,13162.298690160002,113.06303994000336,53535.80731224 2023-07-09,13:50:52.000,190,10980486,13245,0,1688910651,13162.278481230001,113.07008907000272,53535.73744104 2023-07-09,13:50:53.000,190,10980513,13605,0,1688910652,13162.224590749996,113.03484341999865,53535.72346680001 2023-07-09,13:50:54.000,190,10980475,13285,0,1688910653,13162.197645510001,113.03484341999865,53535.64660848 2023-07-09,13:50:55.000,190,10980532,13285,0,1688910654,13162.278481230001,113.07713820000208,53535.75141528001 2023-07-09,13:50:56.000,190,10980539,13325,0,1688910655,13162.298690160002,113.04894168000465,53535.800325120006 2023-07-09,13:50:57.000,190,10980486,13525,0,1688910656,13162.251535989992,113.04894168000465,53535.77237664001 2023-07-09,13:50:58.000,190,10980460,13445,0,1688910657,13162.251535989992,113.10533471999952,53535.75141528001 2023-07-09,13:50:59.000,190,10980515,13365,0,1688910658,13162.251535989992,113.09828559000016,53535.75141528001 2023-07-09,13:51:00.000,190,10980504,13125,0,1688910659,13162.305426469997,113.14762950000295,53535.75141528001 2023-07-09,13:51:01.000,190,10980498,13605,0,1688910660,13162.332371709992,113.16877689000103,53535.70250544001 2023-07-09,13:51:02.000,190,10980478,13205,0,1688910661,13162.372789569992,113.21107167000446,53535.66756984 2023-07-09,13:51:03.000,190,10980492,13365,0,1688910662,13162.366053259997,113.26746470999933,53535.61866 2023-07-09,13:51:04.000,190,10980525,13325,0,1688910663,13162.386262189997,113.32385775000148,53535.62564712001 2023-07-09,13:51:05.000,190,10980532,13285,0,1688910664,13162.520988390002,113.35910339999828,53535.70949256 2023-07-09,13:51:06.000,190,10980481,13405,0,1688910665,13162.507515769998,113.40844731000107,53535.66756984 2023-07-09,13:51:07.000,190,10980539,13605,0,1688910666,13162.527724699998,113.42959469999914,53535.57673728 2023-07-09,13:51:08.000,190,10980474,13565,0,1688910667,13162.541197320003,113.48598774000129,53535.492891840004 2023-07-09,13:51:09.000,190,10980517,13325,0,1688910668,13162.581615179988,113.53533165000408,53535.53481456001 2023-07-09,13:51:10.000,190,10980471,13525,0,1688910669,13162.648978279998,113.56352817000152,53535.611672880004 2023-07-09,13:51:11.000,190,10980506,13325,0,1688910670,13162.675923519993,113.59172468999896,53535.57673728 2023-07-09,13:51:12.000,190,10980508,13325,0,1688910671,13162.756759239994,113.62697034000303,53535.64660848 2023-07-09,13:51:13.000,190,10980499,13605,0,1688910672,13162.776968169994,113.61287208000431,53535.632634240006 2023-07-09,13:51:14.000,190,10980484,13405,0,1688910673,13162.790440789999,113.57057730000088,53535.63962136 2023-07-09,13:51:15.000,190,10980443,13245,0,1688910674,13162.837594959994,113.56352817000152,53535.63962136 2023-07-09,13:51:16.000,190,10980502,13725,0,1688910675,13162.783704479989,113.57057730000088,53535.61866 2023-07-09,13:51:17.000,190,10980521,13245,0,1688910676,13162.851067579999,113.55647904000216,53535.63962136 2023-07-09,13:51:18.000,190,10980555,13565,0,1688910677,13162.82412233999,113.51418425999873,53535.611672880004 2023-07-09,13:51:19.000,190,10980491,13245,0,1688910678,13162.797177099994,113.50713512999937,53535.62564712001 2023-07-09,13:51:20.000,190,10980534,13645,0,1688910679,13162.91169437,113.49303687000065,53535.71647968 2023-07-09,13:51:21.000,190,10980527,13805,0,1688910680,13162.938639609994,113.48598774000129,53535.72346680001 2023-07-09,13:51:22.000,190,10980514,13445,0,1688910681,13162.938639609994,113.44369295999786,53535.74442816 2023-07-09,13:51:23.000,190,10980520,13525,0,1688910682,13162.958848539995,113.4507420900045,53535.71647968 2023-07-09,13:51:24.000,190,10980489,13285,0,1688910683,13162.91169437,113.4507420900045,53535.632634240006 2023-07-09,13:51:25.000,190,10980484,13685,0,1688910684,13162.88474912999,113.48598774000129,53535.60468576001 2023-07-09,13:51:26.000,190,10980516,13325,0,1688910685,13162.958848539995,113.50008600000001,53535.660582720004 2023-07-09,13:51:27.000,190,10980505,13645,0,1688910686,13162.98579377999,113.51418425999873,53535.64660848 2023-07-09,13:51:28.000,190,10980535,13605,0,1688910687,13163.02621163999,113.49303687000065,53535.69551832 2023-07-09,13:51:29.000,190,10980488,13645,0,1688910688,13162.979057469995,113.5494299100028,53535.632634240006 2023-07-09,13:51:30.000,190,10980495,13165,0,1688910689,13162.99253009,113.57057730000088,53535.62564712001 2023-07-09,13:51:31.000,190,10980535,13445,0,1688910690,13162.97232116,113.53533165000408,53535.730453920005 2023-07-09,13:51:32.000,190,10980458,13525,0,1688910691,13162.95211223,113.57057730000088,53535.67455696001 2023-07-09,13:51:33.000,190,10980528,13445,0,1688910692,13162.898221749994,113.60582294999767,53535.6885312 2023-07-09,13:51:34.000,190,10980479,13165,0,1688910693,13162.878012819994,113.61992121000367,53535.57673728 2023-07-09,13:51:35.000,190,10980474,12925,0,1688910694,13162.90495805999,113.65516686000046,53535.64660848 2023-07-09,13:51:36.000,190,10980495,13245,0,1688910695,13162.92516698999,113.60582294999767,53535.681544080006 2023-07-09,13:51:37.000,190,10980487,13445,0,1688910696,13162.88474912999,113.6481177300011,53535.681544080006 2023-07-09,13:51:38.000,190,10980520,13245,0,1688910697,13162.84433126999,113.63401947000239,53535.660582720004 2023-07-09,13:51:39.000,190,10980519,13525,0,1688910698,13162.857803889994,113.6833633799979,53535.70949256 2023-07-09,13:51:40.000,190,10980504,13325,0,1688910699,13162.837594959994,113.66926511999918,53535.70250544001 2023-07-09,13:51:41.000,190,10980493,13485,0,1688910700,13162.82412233999,113.67631424999854,53535.660582720004 2023-07-09,13:51:42.000,190,10980514,13245,0,1688910701,13162.810649719999,113.65516686000046,53535.67455696001 2023-07-09,13:51:43.000,190,10980515,13605,0,1688910702,13162.776968169994,113.67631424999854,53535.611672880004 2023-07-09,13:51:44.000,190,10980501,13565,0,1688910703,13162.817386029994,113.66221598999982,53535.632634240006 2023-07-09,13:51:45.000,190,10980485,13405,0,1688910704,13162.851067579999,113.64106860000174,53535.65359560001 2023-07-09,13:51:46.000,190,10980544,13605,0,1688910705,13162.891485439999,113.6481177300011,53535.74442816 2023-07-09,13:51:47.000,190,10980493,13405,0,1688910706,13162.91169437,113.69041251000453,53535.66756984 2023-07-09,13:51:48.000,190,10980456,13245,0,1688910707,13162.918430679994,113.66926511999918,53535.59071152 2023-07-09,13:51:49.000,190,10980505,13285,0,1688910708,13162.94537591999,113.6481177300011,53535.60468576001 2023-07-09,13:51:50.000,190,10980522,13125,0,1688910709,13163.02621163999,113.69041251000453,53535.70250544001 2023-07-09,13:51:51.000,190,10980502,13245,0,1688910710,13163.05315688,113.6974616400039,53535.71647968 2023-07-09,13:51:52.000,190,10980487,13325,0,1688910711,13163.15420153,113.67631424999854,53535.730453920005 2023-07-09,13:51:53.000,190,10980509,13325,0,1688910712,13163.181146769995,113.71860903000197,53535.73744104 2023-07-09,13:51:54.000,190,10980472,13445,0,1688910713,13163.23503725,113.71155990000261,53535.72346680001 2023-07-09,13:51:55.000,190,10980498,13205,0,1688910714,13163.29566404,113.73975642000005,53535.7584024 2023-07-09,13:51:56.000,190,10980510,13365,0,1688910715,13163.329345589991,113.66221598999982,53535.73744104 2023-07-09,13:51:57.000,190,10980512,13445,0,1688910716,13163.383236069996,113.6833633799979,53535.79333800001 2023-07-09,13:51:58.000,190,10980502,13245,0,1688910717,13163.437126550001,113.61287208000431,53535.82128648001 2023-07-09,13:51:59.000,190,10980496,13525,0,1688910718,13163.430390239992,113.5846755599996,53535.71647968 2023-07-09,13:52:00.000,190,10980482,13325,0,1688910719,13163.457335480001,113.5494299100028,53535.828273600004 2023-07-09,13:52:01.000,190,10980509,13725,0,1688910720,13163.524698579997,113.48598774000129,53535.91211904 2023-07-09,13:52:02.000,190,10980457,13485,0,1688910721,13163.544907509997,113.41549644000042,53535.89115768001 2023-07-09,13:52:03.000,190,10980514,13525,0,1688910722,13163.551643819992,113.36615253000491,53535.9330804 2023-07-09,13:52:04.000,190,10980495,13525,0,1688910723,13163.491017029992,113.26746470999933,53535.85622208 2023-07-09,13:52:05.000,190,10980454,13685,0,1688910724,13163.443862859996,113.21812080000382,53535.84224784001 2023-07-09,13:52:06.000,190,10980462,13525,0,1688910725,13163.450599169992,113.12648211000487,53535.90513192 2023-07-09,13:52:07.000,190,10980500,13685,0,1688910726,13163.430390239992,113.06303994000336,53535.90513192 2023-07-09,13:52:08.000,190,10980489,13325,0,1688910727,13163.383236069996,112.9925486400025,53535.89115768001 2023-07-09,13:52:09.000,190,10980514,13365,0,1688910728,13163.3360819,112.91500821000227,53535.898144800005 2023-07-09,13:52:10.000,190,10980510,13405,0,1688910729,13163.329345589991,112.8092712600046,53535.91211904 2023-07-09,13:52:11.000,190,10980527,13605,0,1688910730,13163.261982489996,112.76697648000118,53535.91211904 2023-07-09,13:52:12.000,190,10980485,13485,0,1688910731,13163.282191419996,112.66828866000287,53535.898144800005 2023-07-09,13:52:13.000,190,10980476,13165,0,1688910732,13163.160937839995,112.65419040000415,53535.78635088 2023-07-09,13:52:14.000,190,10980483,13525,0,1688910733,13163.15420153,112.59074823000265,53535.84224784001 2023-07-09,13:52:15.000,190,10980494,13405,0,1688910734,13163.120519979995,112.55550257999857,53535.87718344 2023-07-09,13:52:16.000,190,10980515,13325,0,1688910735,13163.1339926,112.54140431999986,53535.88417056 2023-07-09,13:52:17.000,190,10980513,13285,0,1688910736,13163.11378367,112.52025693000178,53535.87019632001 2023-07-09,13:52:18.000,190,10980479,13525,0,1688910737,13163.14746521999,112.49206041000434,53535.85622208 2023-07-09,13:52:19.000,190,10980491,13485,0,1688910738,13163.11378367,112.5343551900005,53535.85622208 2023-07-09,13:52:20.000,190,10980505,13325,0,1688910739,13163.1339926,112.54140431999986,53535.83526072 2023-07-09,13:52:21.000,190,10980503,13245,0,1688910740,13163.12725628999,112.62599387999944,53535.849234960006 2023-07-09,13:52:22.000,190,10980510,13165,0,1688910741,13163.14746521999,112.6330430099988,53535.779363760004 2023-07-09,13:52:23.000,190,10980505,13285,0,1688910742,13163.14746521999,112.70353430999967,53535.800325120006 2023-07-09,13:52:24.000,190,10980493,13685,0,1688910743,13163.16767414999,112.73877996000374,53535.800325120006 2023-07-09,13:52:25.000,190,10980509,13245,0,1688910744,13163.21482832,112.79517299999861,53535.87019632001 2023-07-09,13:52:26.000,190,10980514,13365,0,1688910745,13163.221564629996,112.83746778000204,53535.85622208 2023-07-09,13:52:27.000,190,10980477,13245,0,1688910746,13163.20809200999,112.90795908000291,53535.87019632001 2023-07-09,13:52:28.000,190,10980482,13325,0,1688910747,13163.12725628999,112.97140125000442,53535.73744104 2023-07-09,13:52:29.000,190,10980493,13485,0,1688910748,13163.120519979995,113.04189254999801,53535.779363760004 2023-07-09,13:52:30.000,190,10980495,13605,0,1688910749,13163.1339926,113.09828559000016,53535.76538952 2023-07-09,13:52:31.000,190,10980479,13365,0,1688910750,13163.100311049995,113.15467863000231,53535.76538952 2023-07-09,13:52:32.000,190,10980531,13285,0,1688910751,13163.100311049995,113.15467863000231,53535.77237664001 2023-07-09,13:52:33.000,190,10980495,13645,0,1688910752,13163.01273902,113.19697340999846,53535.76538952 2023-07-09,13:52:34.000,190,10980513,13285,0,1688910753,13162.96558484999,113.22516993000318,53535.72346680001 2023-07-09,13:52:35.000,190,10980493,13685,0,1688910754,13162.90495805999,113.21812080000382,53535.6885312 2023-07-09,13:52:36.000,190,10980510,13405,0,1688910755,13162.851067579999,113.21812080000382,53535.660582720004 2023-07-09,13:52:37.000,190,10980540,13365,0,1688910756,13162.830858649999,113.22516993000318,53535.70250544001 2023-07-09,13:52:38.000,190,10980479,13565,0,1688910757,13162.783704479989,113.23221906000254,53535.6885312 2023-07-09,13:52:39.000,190,10980484,13485,0,1688910758,13162.689396139998,113.23221906000254,53535.681544080006 2023-07-09,13:52:40.000,190,10980514,13325,0,1688910759,13162.696132449993,113.18287514999975,53535.660582720004 2023-07-09,13:52:41.000,190,10980465,13605,0,1688910760,13162.723077689989,113.16172776000167,53535.67455696001 2023-07-09,13:52:42.000,190,10980513,13445,0,1688910761,13162.669187209998,113.10533471999952,53535.611672880004 2023-07-09,13:52:43.000,190,10980505,13605,0,1688910762,13162.615296729993,113.11238384999888,53535.632634240006 2023-07-09,13:52:44.000,190,10980506,13365,0,1688910763,13162.561406250003,113.0912364600008,53535.56975016 2023-07-09,13:52:45.000,190,10980473,13685,0,1688910764,13162.595087799993,113.07713820000208,53535.562763040005 2023-07-09,13:52:46.000,190,10980500,13325,0,1688910765,13162.635505659993,113.04894168000465,53535.59769864 2023-07-09,13:52:47.000,190,10980460,13245,0,1688910766,13162.588351489998,113.07713820000208,53535.53481456001 2023-07-09,13:52:48.000,190,10980473,13405,0,1688910767,13162.648978279998,113.03484341999865,53535.513853200006 2023-07-09,13:52:49.000,190,10980483,13285,0,1688910768,13162.689396139998,113.02074515999993,53535.49987896 2023-07-09,13:52:50.000,190,10980490,13205,0,1688910769,13162.756759239994,112.98549951000314,53535.49987896 2023-07-09,13:52:51.000,190,10980522,13005,0,1688910770,13162.756759239994,112.99959777000186,53535.513853200006 2023-07-09,13:52:52.000,190,10980517,13085,0,1688910771,13162.790440789999,113.01369603000057,53535.492891840004 2023-07-09,13:52:53.000,190,10980484,13325,0,1688910772,13162.84433126999,113.02074515999993,53535.48590472001 2023-07-09,13:52:54.000,190,10980496,13405,0,1688910773,13162.857803889994,112.97845038000378,53535.43699488001 2023-07-09,13:52:55.000,190,10980512,13765,0,1688910774,13162.88474912999,112.99959777000186,53535.443982000004 2023-07-09,13:52:56.000,190,10980457,13405,0,1688910775,13163.02621163999,112.96435211999778,53535.48590472001 2023-07-09,13:52:57.000,190,10980497,13365,0,1688910776,13163.059893189995,112.97140125000442,53535.513853200006 2023-07-09,13:52:58.000,190,10980522,13485,0,1688910777,13163.11378367,112.96435211999778,53535.50686608001 2023-07-09,13:52:59.000,190,10980493,13325,0,1688910778,13163.059893189995,112.97845038000378,53535.45795624001 2023-07-09,13:53:00.000,190,10980456,13125,0,1688910779,13163.15420153,112.98549951000314,53535.50686608001 2023-07-09,13:53:01.000,190,10980507,13085,0,1688910780,13163.160937839995,112.98549951000314,53535.52084032 2023-07-09,13:53:02.000,190,10980494,13405,0,1688910781,13163.201355699995,112.98549951000314,53535.52084032 2023-07-09,13:53:03.000,190,10980485,13205,0,1688910782,13163.15420153,112.97140125000442,53535.49987896 2023-07-09,13:53:04.000,190,10980482,13405,0,1688910783,13163.22830093999,112.9925486400025,53535.43000776 2023-07-09,13:53:05.000,190,10980443,13005,0,1688910784,13163.261982489996,112.9925486400025,53535.513853200006 2023-07-09,13:53:06.000,190,10980504,13085,0,1688910785,13163.241773559996,112.9925486400025,53535.49987896 2023-07-09,13:53:07.000,190,10980463,13565,0,1688910786,13163.20809200999,113.00664690000121,53535.52782744 2023-07-09,13:53:08.000,190,10980502,13365,0,1688910787,13163.12725628999,113.00664690000121,53535.42302064 2023-07-09,13:53:09.000,190,10980478,13405,0,1688910788,13163.07336581,112.99959777000186,53535.42302064 2023-07-09,13:53:10.000,190,10980479,13245,0,1688910789,13163.08683842999,112.9925486400025,53535.492891840004 2023-07-09,13:53:11.000,190,10980475,13445,0,1688910790,13163.05315688,112.9432047299997,53535.55577592001 2023-07-09,13:53:12.000,190,10980503,13565,0,1688910791,13163.02621163999,112.95025385999907,53535.56975016 2023-07-09,13:53:13.000,190,10980486,13405,0,1688910792,13162.958848539995,112.91500821000227,53535.513853200006 2023-07-09,13:53:14.000,190,10980473,13645,0,1688910793,13162.94537591999,112.92205734000163,53535.49987896 2023-07-09,13:53:15.000,190,10980509,13405,0,1688910794,13162.918430679994,112.90090995000355,53535.513853200006 2023-07-09,13:53:16.000,190,10980461,13485,0,1688910795,13162.90495805999,112.91500821000227,53535.4789176 2023-07-09,13:53:17.000,190,10980498,13765,0,1688910796,13162.898221749994,112.88681169000483,53535.52782744 2023-07-09,13:53:18.000,190,10980475,13365,0,1688910797,13162.857803889994,112.90795908000291,53535.50686608001 2023-07-09,13:53:19.000,190,10980541,13405,0,1688910798,13162.84433126999,112.88681169000483,53535.513853200006 2023-07-09,13:53:20.000,190,10980502,13365,0,1688910799,13162.94537591999,112.89386082000419,53535.58372440001 2023-07-09,13:53:21.000,190,10980504,13605,0,1688910800,13162.938639609994,112.86566429999948,53535.57673728 2023-07-09,13:53:22.000,190,10980522,13165,0,1688910801,13162.958848539995,112.89386082000419,53535.56975016 2023-07-09,13:53:23.000,190,10980544,13485,0,1688910802,13162.958848539995,112.87271342999884,53535.492891840004 2023-07-09,13:53:24.000,190,10980495,13405,0,1688910803,13162.95211223,112.90090995000355,53535.3741108 2023-07-09,13:53:25.000,190,10980478,13565,0,1688910804,13162.97232116,112.87271342999884,53535.43000776 2023-07-09,13:53:26.000,190,10980504,13565,0,1688910805,13163.03294795,112.93615560000035,53535.42302064 2023-07-09,13:53:27.000,190,10980504,13725,0,1688910806,13163.04642056999,112.92205734000163,53535.492891840004 2023-07-09,13:53:28.000,190,10980480,13565,0,1688910807,13163.04642056999,112.9432047299997,53535.4789176 2023-07-09,13:53:29.000,190,10980541,13685,0,1688910808,13163.05315688,112.95025385999907,53535.47193048 2023-07-09,13:53:30.000,190,10980473,13325,0,1688910809,13163.12725628999,112.95730298999842,53535.52084032 2023-07-09,13:53:31.000,190,10980438,13445,0,1688910810,13163.11378367,112.97845038000378,53535.513853200006 2023-07-09,13:53:32.000,190,10980510,13485,0,1688910811,13163.12725628999,112.98549951000314,53535.464943360006 2023-07-09,13:53:33.000,190,10980455,13325,0,1688910812,13163.08683842999,112.9925486400025,53535.45795624001 2023-07-09,13:53:34.000,190,10980481,13165,0,1688910813,13163.11378367,112.9925486400025,53535.464943360006 2023-07-09,13:53:35.000,190,10980464,13085,0,1688910814,13163.11378367,112.99959777000186,53535.45795624001 2023-07-09,13:53:36.000,190,10980463,13285,0,1688910815,13163.10704735999,113.03484341999865,53535.513853200006 2023-07-09,13:53:37.000,190,10980500,13325,0,1688910816,13163.08683842999,113.01369603000057,53535.492891840004 2023-07-09,13:53:38.000,190,10980465,13445,0,1688910817,13163.07336581,113.01369603000057,53535.52782744 2023-07-09,13:53:39.000,190,10980528,13205,0,1688910818,13163.059893189995,113.02779428999929,53535.54180168 2023-07-09,13:53:40.000,190,10980519,13445,0,1688910819,13162.98579377999,113.06303994000336,53535.52084032 2023-07-09,13:53:41.000,190,10980522,13285,0,1688910820,13162.94537591999,112.99959777000186,53535.49987896 2023-07-09,13:53:42.000,190,10980471,13525,0,1688910821,13162.878012819994,113.02779428999929,53535.52084032 2023-07-09,13:53:43.000,190,10980471,13245,0,1688910822,13162.830858649999,113.06303994000336,53535.4789176 2023-07-09,13:53:44.000,190,10980456,13445,0,1688910823,13162.817386029994,113.04189254999801,53535.52084032 2023-07-09,13:53:45.000,190,10980504,13365,0,1688910824,13162.837594959994,113.03484341999865,53535.5487888 2023-07-09,13:53:46.000,190,10980479,13605,0,1688910825,13162.729813999998,113.07713820000208,53535.52782744 2023-07-09,13:53:47.000,190,10980483,13445,0,1688910826,13162.709605069998,113.055990810004,53535.513853200006 2023-07-09,13:53:48.000,190,10980443,13205,0,1688910827,13162.628769349998,113.13353124000423,53535.45795624001 2023-07-09,13:53:49.000,190,10980448,13445,0,1688910828,13162.574878869993,113.16877689000103,53535.38808504001 2023-07-09,13:53:50.000,190,10980516,13285,0,1688910829,13162.547933629998,113.15467863000231,53535.464943360006 2023-07-09,13:53:51.000,190,10980496,13365,0,1688910830,13162.500779460002,113.17582602000039,53535.45795624001 2023-07-09,13:53:52.000,190,10980443,13445,0,1688910831,13162.561406250003,113.2392681900019,53535.52782744 2023-07-09,13:53:53.000,190,10980540,13845,0,1688910832,13162.514252079993,113.26041557999997,53535.45096912 2023-07-09,13:53:54.000,190,10980520,13525,0,1688910833,13162.467097909997,113.2392681900019,53535.40205928 2023-07-09,13:53:55.000,190,10980494,13285,0,1688910834,13162.446888979997,113.24631732000125,53535.443982000004 2023-07-09,13:53:56.000,190,10980484,13405,0,1688910835,13162.419943740002,113.30975949000276,53535.40205928 2023-07-09,13:53:57.000,190,10980475,13685,0,1688910836,13162.406471119997,113.29566123000404,53535.43000776 2023-07-09,13:53:58.000,190,10980524,13205,0,1688910837,13162.345844329997,113.33090688000084,53535.28327824 2023-07-09,13:53:59.000,190,10980482,13325,0,1688910838,13162.352580639992,113.34500513999956,53535.33218808 2023-07-09,13:54:00.000,190,10980468,13365,0,1688910839,13162.345844329997,113.38729992000299,53535.4090464 2023-07-09,13:54:01.000,190,10980461,13285,0,1688910840,13162.372789569992,113.39434905000235,53535.43000776 2023-07-09,13:54:02.000,190,10980481,13445,0,1688910841,13162.339108020002,113.41549644000042,53535.3741108 2023-07-09,13:54:03.000,190,10980530,13565,0,1688910842,13162.291953849992,113.39434905000235,53535.38109792 2023-07-09,13:54:04.000,190,10980471,13565,0,1688910843,13162.231327059992,113.42254556999978,53535.33917520001 2023-07-09,13:54:05.000,190,10980539,13525,0,1688910844,13162.224590749996,113.42254556999978,53535.33218808 2023-07-09,13:54:06.000,190,10980535,13325,0,1688910845,13162.238063370001,113.45779122000386,53535.31122672 2023-07-09,13:54:07.000,190,10980498,13605,0,1688910846,13162.211118129992,113.47893861000193,53535.31821384001 2023-07-09,13:54:08.000,190,10980496,13525,0,1688910847,13162.170700269991,113.50713512999937,53535.297252480006 2023-07-09,13:54:09.000,190,10980501,13285,0,1688910848,13162.190909199991,113.47188948000257,53535.346162320006 2023-07-09,13:54:10.000,190,10980480,13405,0,1688910849,13162.211118129992,113.47188948000257,53535.43699488001 2023-07-09,13:54:11.000,190,10980513,13325,0,1688910850,13162.177436580001,113.45779122000386,53535.35314944 2023-07-09,13:54:12.000,190,10980452,13325,0,1688910851,13162.143755029996,113.47893861000193,53535.395072160005 2023-07-09,13:54:13.000,190,10980517,13365,0,1688910852,13162.11680979,113.45779122000386,53535.35314944 2023-07-09,13:54:14.000,190,10980546,13485,0,1688910853,13162.11680979,113.42959469999914,53535.35314944 2023-07-09,13:54:15.000,190,10980491,13485,0,1688910854,13162.089864549991,113.4366438299985,53535.31122672 2023-07-09,13:54:16.000,190,10980480,13445,0,1688910855,13162.137018720001,113.42959469999914,53535.41603352001 2023-07-09,13:54:17.000,190,10980464,13445,0,1688910856,13162.150491339991,113.39434905000235,53535.36712368001 2023-07-09,13:54:18.000,190,10980450,13285,0,1688910857,13162.184172889996,113.34500513999956,53535.33218808 2023-07-09,13:54:19.000,190,10980501,13325,0,1688910858,13162.163963959996,113.3379560100002,53535.29026536001 2023-07-09,13:54:20.000,190,10980542,13325,0,1688910859,13162.197645510001,113.31680862000212,53535.33218808 2023-07-09,13:54:21.000,190,10980463,13445,0,1688910860,13162.291953849992,113.28156296999805,53535.33917520001 2023-07-09,13:54:22.000,190,10980484,13245,0,1688910861,13162.258272300001,113.26746470999933,53535.31821384001 2023-07-09,13:54:23.000,190,10980470,13285,0,1688910862,13162.298690160002,113.21812080000382,53535.325200960004 2023-07-09,13:54:24.000,190,10980445,13245,0,1688910863,13162.379525880002,113.21812080000382,53535.28327824 2023-07-09,13:54:25.000,190,10980464,13365,0,1688910864,13162.446888979997,113.18287514999975,53535.36712368001 2023-07-09,13:54:26.000,190,10980470,13605,0,1688910865,13162.527724699998,113.16172776000167,53535.395072160005 2023-07-09,13:54:27.000,190,10980499,13285,0,1688910866,13162.561406250003,113.09828559000016,53535.41603352001 2023-07-09,13:54:28.000,190,10980480,13445,0,1688910867,13162.534461009993,113.10533471999952,53535.33218808 2023-07-09,13:54:29.000,190,10980466,13325,0,1688910868,13162.574878869993,113.0912364600008,53535.325200960004 2023-07-09,13:54:30.000,190,10980504,13525,0,1688910869,13162.655714589993,113.055990810004,53535.35314944 2023-07-09,13:54:31.000,190,10980447,13685,0,1688910870,13162.675923519993,113.04894168000465,53535.38109792 2023-07-09,13:54:32.000,190,10980502,13325,0,1688910871,13162.729813999998,113.07008907000272,53535.43699488001 2023-07-09,13:54:33.000,190,10980480,13405,0,1688910872,13162.743286619989,113.03484341999865,53535.346162320006 2023-07-09,13:54:34.000,190,10980474,13365,0,1688910873,13162.770231859999,113.06303994000336,53535.29026536001 2023-07-09,13:54:35.000,190,10980477,13445,0,1688910874,13162.790440789999,113.02074515999993,53535.33218808 2023-07-09,13:54:36.000,190,10980513,13405,0,1688910875,13162.756759239994,113.07008907000272,53535.325200960004 2023-07-09,13:54:37.000,190,10980483,13245,0,1688910876,13162.783704479989,113.13353124000423,53535.3741108 2023-07-09,13:54:38.000,190,10980442,13605,0,1688910877,13162.770231859999,113.12648211000487,53535.38808504001 2023-07-09,13:54:39.000,190,10980495,13325,0,1688910878,13162.736550309994,113.14762950000295,53535.4090464 2023-07-09,13:54:40.000,190,10980481,13365,0,1688910879,13162.770231859999,113.15467863000231,53535.4789176 2023-07-09,13:54:41.000,190,10980496,13085,0,1688910880,13162.803913409989,113.1899242799991,53535.492891840004 2023-07-09,13:54:42.000,190,10980509,13205,0,1688910881,13162.750022929999,113.24631732000125,53535.49987896 2023-07-09,13:54:43.000,190,10980542,13605,0,1688910882,13162.682659829989,113.27451383999869,53535.54180168 2023-07-09,13:54:44.000,190,10980498,13325,0,1688910883,13162.608560419998,113.3379560100002,53535.52782744 2023-07-09,13:54:45.000,190,10980503,13765,0,1688910884,13162.534461009993,113.38729992000299,53535.52084032 2023-07-09,13:54:46.000,190,10980476,12925,0,1688910885,13162.541197320003,113.39434905000235,53535.57673728 2023-07-09,13:54:47.000,190,10980456,13605,0,1688910886,13162.446888979997,113.46484035000321,53535.55577592001 2023-07-09,13:54:48.000,190,10980533,13405,0,1688910887,13162.386262189997,113.51418425999873,53535.52084032 2023-07-09,13:54:49.000,190,10980502,13445,0,1688910888,13162.298690160002,113.5494299100028,53535.52782744 2023-07-09,13:54:50.000,190,10980502,13365,0,1688910889,13162.271744919992,113.54238078000344,53535.58372440001 2023-07-09,13:54:51.000,190,10980510,13285,0,1688910890,13162.224590749996,113.56352817000152,53535.60468576001 2023-07-09,13:54:52.000,190,10980494,13405,0,1688910891,13162.123546099996,113.57762643000024,53535.57673728 2023-07-09,13:54:53.000,190,10980494,13685,0,1688910892,13162.103337169996,113.59877381999831,53535.62564712001 2023-07-09,13:54:54.000,190,10980482,13285,0,1688910893,13162.022501449996,113.56352817000152,53535.52782744 2023-07-09,13:54:55.000,190,10980450,13405,0,1688910894,13161.99555621,113.61992121000367,53535.55577592001 2023-07-09,13:54:56.000,190,10980481,13605,0,1688910895,13162.042710379996,113.57057730000088,53535.55577592001 2023-07-09,13:54:57.000,190,10980476,13525,0,1688910896,13162.00902882999,113.5494299100028,53535.562763040005 2023-07-09,13:54:58.000,190,10980459,13525,0,1688910897,13162.03597407,113.52123338999809,53535.59769864 2023-07-09,13:54:59.000,190,10980482,13325,0,1688910898,13162.02923775999,113.46484035000321,53535.56975016 2023-07-09,13:55:00.000,190,10980515,13365,0,1688910899,13161.95513835,113.47893861000193,53535.47193048 2023-07-09,13:55:01.000,190,10980495,13405,0,1688910900,13161.99555621,113.42959469999914,53535.48590472001 2023-07-09,13:55:02.000,190,10980502,13165,0,1688910901,13162.022501449996,113.40844731000107,53535.513853200006 2023-07-09,13:55:03.000,190,10980499,13325,0,1688910902,13161.982083589995,113.37320166000427,53535.513853200006 2023-07-09,13:55:04.000,190,10980479,13285,0,1688910903,13162.04944668999,113.38025079000363,53535.513853200006 2023-07-09,13:55:05.000,190,10980458,13525,0,1688910904,13162.09660086,113.30975949000276,53535.492891840004 2023-07-09,13:55:06.000,190,10980496,13325,0,1688910905,13162.130282409991,113.27451383999869,53535.53481456001 2023-07-09,13:55:07.000,190,10980495,13245,0,1688910906,13162.143755029996,113.27451383999869,53535.52782744 2023-07-09,13:55:08.000,190,10980485,13285,0,1688910907,13162.157227650001,113.28156296999805,53535.43000776 2023-07-09,13:55:09.000,190,10980527,13325,0,1688910908,13162.177436580001,113.24631732000125,53535.43699488001 2023-07-09,13:55:10.000,190,10980473,13445,0,1688910909,13162.258272300001,113.26041557999997,53535.4789176 2023-07-09,13:55:11.000,190,10980471,13405,0,1688910910,13162.258272300001,113.2392681900019,53535.45096912 2023-07-09,13:55:12.000,190,10980515,13125,0,1688910911,13162.352580639992,113.21812080000382,53535.443982000004 2023-07-09,13:55:13.000,190,10980479,13165,0,1688910912,13162.325635399997,113.24631732000125,53535.48590472001 2023-07-09,13:55:14.000,190,10980479,13525,0,1688910913,13162.392998499992,113.23221906000254,53535.492891840004 2023-07-09,13:55:15.000,190,10980482,13445,0,1688910914,13162.426680049997,113.25336645000061,53535.492891840004 2023-07-09,13:55:16.000,190,10980490,13605,0,1688910915,13162.480570530002,113.24631732000125,53535.48590472001 2023-07-09,13:55:17.000,190,10980443,13645,0,1688910916,13162.541197320003,113.28156296999805,53535.50686608001 2023-07-09,13:55:18.000,190,10980465,13365,0,1688910917,13162.507515769998,113.28861210000468,53535.43000776 2023-07-09,13:55:19.000,190,10980479,13205,0,1688910918,13162.520988390002,113.26041557999997,53535.45096912 2023-07-09,13:55:20.000,190,10980499,13205,0,1688910919,13162.669187209998,113.26746470999933,53535.513853200006 2023-07-09,13:55:21.000,190,10980506,13405,0,1688910920,13162.669187209998,113.29566123000404,53535.53481456001 2023-07-09,13:55:22.000,190,10980478,13405,0,1688910921,13162.763495549989,113.31680862000212,53535.50686608001 2023-07-09,13:55:23.000,190,10980519,13245,0,1688910922,13162.783704479989,113.32385775000148,53535.562763040005 2023-07-09,13:55:24.000,190,10980470,13405,0,1688910923,13162.797177099994,113.3027103600034,53535.492891840004 2023-07-09,13:55:25.000,190,10980530,13245,0,1688910924,13162.878012819994,113.3027103600034,53535.60468576001 2023-07-09,13:55:26.000,190,10980444,13605,0,1688910925,13162.938639609994,113.35205426999892,53535.59769864 2023-07-09,13:55:27.000,190,10980500,13405,0,1688910926,13162.97232116,113.36615253000491,53535.55577592001 2023-07-09,13:55:28.000,190,10980485,13325,0,1688910927,13163.03294795,113.36615253000491,53535.58372440001 2023-07-09,13:55:29.000,190,10980488,13365,0,1688910928,13163.06662949999,113.36615253000491,53535.60468576001 2023-07-09,13:55:30.000,190,10980472,13205,0,1688910929,13163.12725628999,113.4013981800017,53535.65359560001 2023-07-09,13:55:31.000,190,10980427,13405,0,1688910930,13163.140728909995,113.42959469999914,53535.632634240006 2023-07-09,13:55:32.000,190,10980520,13485,0,1688910931,13163.181146769995,113.47188948000257,53535.65359560001 2023-07-09,13:55:33.000,190,10980500,13445,0,1688910932,13163.11378367,113.46484035000321,53535.63962136 2023-07-09,13:55:34.000,190,10980495,13565,0,1688910933,13163.12725628999,113.51418425999873,53535.611672880004 2023-07-09,13:55:35.000,190,10980464,13565,0,1688910934,13163.12725628999,113.57057730000088,53535.69551832 2023-07-09,13:55:36.000,190,10980478,13405,0,1688910935,13163.12725628999,113.62697034000303,53535.70949256 2023-07-09,13:55:37.000,190,10980488,13525,0,1688910936,13163.06662949999,113.64106860000174,53535.76538952 2023-07-09,13:55:38.000,190,10980451,13485,0,1688910937,13163.080102119995,113.66926511999918,53535.6885312 2023-07-09,13:55:39.000,190,10980499,13525,0,1688910938,13163.05315688,113.70451077000325,53535.73744104 2023-07-09,13:55:40.000,190,10980478,13365,0,1688910939,13163.01273902,113.75385467999877,53535.69551832 2023-07-09,13:55:41.000,190,10980487,13485,0,1688910940,13163.01273902,113.78205120000348,53535.78635088 2023-07-09,13:55:42.000,190,10980480,13485,0,1688910941,13162.94537591999,113.82434597999963,53535.800325120006 2023-07-09,13:55:43.000,190,10980496,13205,0,1688910942,13162.878012819994,113.8595916300037,53535.730453920005 2023-07-09,13:55:44.000,190,10980469,13405,0,1688910943,13162.871276509999,113.87368989000242,53535.77237664001 2023-07-09,13:55:45.000,190,10980468,13485,0,1688910944,13162.86454019999,113.88778815000114,53535.779363760004 2023-07-09,13:55:46.000,190,10980491,13405,0,1688910945,13162.817386029994,113.90893553999922,53535.77237664001 2023-07-09,13:55:47.000,190,10980515,13485,0,1688910946,13162.803913409989,113.9935250999988,53535.800325120006 2023-07-09,13:55:48.000,190,10980495,13605,0,1688910947,13162.750022929999,114.02877075000288,53535.70949256 2023-07-09,13:55:49.000,190,10980537,13365,0,1688910948,13162.709605069998,114.03581988000224,53535.730453920005 2023-07-09,13:55:50.000,190,10980472,13445,0,1688910949,13162.723077689989,114.08516378999775,53535.72346680001 2023-07-09,13:55:51.000,190,10980475,13565,0,1688910950,13162.689396139998,114.11336031000246,53535.71647968 2023-07-09,13:55:52.000,190,10980515,13645,0,1688910951,13162.716341379994,114.12040944000182,53535.7584024 2023-07-09,13:55:53.000,190,10980478,13765,0,1688910952,13162.689396139998,114.15565508999862,53535.75141528001 2023-07-09,13:55:54.000,190,10980464,13565,0,1688910953,13162.662450899988,114.11336031000246,53535.73744104 2023-07-09,13:55:55.000,190,10980486,13285,0,1688910954,13162.689396139998,114.17680248000397,53535.74442816 2023-07-09,13:55:56.000,190,10980497,13365,0,1688910955,13162.675923519993,114.19090074000269,53535.71647968 2023-07-09,13:55:57.000,190,10980490,13485,0,1688910956,13162.696132449993,114.19090074000269,53535.76538952 2023-07-09,13:55:58.000,190,10980515,13405,0,1688910957,13162.669187209998,114.19090074000269,53535.70250544001 2023-07-09,13:55:59.000,190,10980496,13565,0,1688910958,13162.642241969988,114.23319551999884,53535.681544080006 2023-07-09,13:56:00.000,190,10980475,13605,0,1688910959,13162.716341379994,114.2543429100042,53535.80731224 2023-07-09,13:56:01.000,190,10980488,13445,0,1688910960,13162.729813999998,114.23319551999884,53535.800325120006 2023-07-09,13:56:02.000,190,10980473,13365,0,1688910961,13162.709605069998,114.2543429100042,53535.77237664001 2023-07-09,13:56:03.000,190,10980519,13485,0,1688910962,13162.702868759989,114.2402446499982,53535.7584024 2023-07-09,13:56:04.000,190,10980480,13365,0,1688910963,13162.635505659993,114.27549030000228,53535.67455696001 2023-07-09,13:56:05.000,190,10980490,13365,0,1688910964,13162.689396139998,114.26844117000292,53535.67455696001 2023-07-09,13:56:06.000,190,10980486,13285,0,1688910965,13162.702868759989,114.29663769000035,53535.632634240006 2023-07-09,13:56:07.000,190,10980438,13485,0,1688910966,13162.729813999998,114.36712899000122,53535.61866 2023-07-09,13:56:08.000,190,10980488,13205,0,1688910967,13162.736550309994,114.36007986000186,53535.61866 2023-07-09,13:56:09.000,190,10980424,13205,0,1688910968,13162.810649719999,114.32483420999779,53535.6885312 2023-07-09,13:56:10.000,190,10980474,13605,0,1688910969,13162.82412233999,114.33188334000442,53535.70250544001 2023-07-09,13:56:11.000,190,10980469,13405,0,1688910970,13162.810649719999,114.32483420999779,53535.69551832 2023-07-09,13:56:12.000,190,10980492,13725,0,1688910971,13162.830858649999,114.3882763799993,53535.64660848 2023-07-09,13:56:13.000,190,10980483,13405,0,1688910972,13162.783704479989,114.37417812000058,53535.59071152 2023-07-09,13:56:14.000,190,10980462,13285,0,1688910973,13162.830858649999,114.40237463999802,53535.59769864 2023-07-09,13:56:15.000,190,10980486,13325,0,1688910974,13162.857803889994,114.40237463999802,53535.66756984 2023-07-09,13:56:16.000,190,10980489,13445,0,1688910975,13162.918430679994,114.43057116000273,53535.64660848 2023-07-09,13:56:17.000,190,10980468,13445,0,1688910976,13162.91169437,114.45876768000016,53535.57673728 2023-07-09,13:56:18.000,190,10980431,13405,0,1688910977,13162.88474912999,114.46581680999952,53535.52782744 2023-07-09,13:56:19.000,190,10980462,13245,0,1688910978,13162.979057469995,114.46581680999952,53535.59071152 2023-07-09,13:56:20.000,190,10980443,13405,0,1688910979,13162.98579377999,114.52925898000103,53535.60468576001 2023-07-09,13:56:21.000,190,10980491,13645,0,1688910980,13162.97232116,114.50811159000295,53535.62564712001 2023-07-09,13:56:22.000,190,10980477,13525,0,1688910981,13162.98579377999,114.55040636999911,53535.58372440001 2023-07-09,13:56:23.000,190,10980452,13485,0,1688910982,13162.95211223,114.59270115000254,53535.56975016 2023-07-09,13:56:24.000,190,10980459,13365,0,1688910983,13162.999266399995,114.62794679999934,53535.56975016 2023-07-09,13:56:25.000,190,10980488,13405,0,1688910984,13163.039684259995,114.61384854000062,53535.65359560001 2023-07-09,13:56:26.000,190,10980444,13205,0,1688910985,13163.05315688,114.66319245000341,53535.611672880004 2023-07-09,13:56:27.000,190,10980517,13365,0,1688910986,13163.05315688,114.67024158000277,53535.62564712001 2023-07-09,13:56:28.000,190,10980517,13245,0,1688910987,13163.019475329995,114.70548722999956,53535.60468576001 2023-07-09,13:56:29.000,190,10980496,13205,0,1688910988,13163.03294795,114.72663462000492,53535.67455696001 2023-07-09,13:56:30.000,190,10980505,13285,0,1688910989,13163.08683842999,114.74073288000363,53535.65359560001 2023-07-09,13:56:31.000,190,10980488,13445,0,1688910990,13163.09357474,114.71958548999828,53535.66756984 2023-07-09,13:56:32.000,190,10980490,13245,0,1688910991,13163.10704735999,114.747782010003,53535.63962136 2023-07-09,13:56:33.000,190,10980497,13605,0,1688910992,13163.02621163999,114.74073288000363,53535.660582720004 2023-07-09,13:56:34.000,190,10980491,13445,0,1688910993,13163.06662949999,114.71958548999828,53535.70250544001 2023-07-09,13:56:35.000,190,10980530,13405,0,1688910994,13163.12725628999,114.71958548999828,53535.75141528001 2023-07-09,13:56:36.000,190,10980489,13485,0,1688910995,13163.100311049995,114.73368375000427,53535.66756984 2023-07-09,13:56:37.000,190,10980447,13285,0,1688910996,13163.08683842999,114.71253635999892,53535.72346680001 2023-07-09,13:56:38.000,190,10980473,13325,0,1688910997,13163.039684259995,114.74073288000363,53535.67455696001 2023-07-09,13:56:39.000,190,10980499,13285,0,1688910998,13163.01273902,114.73368375000427,53535.73744104 2023-07-09,13:56:40.000,190,10980454,13365,0,1688910999,13163.07336581,114.747782010003,53535.80731224 2023-07-09,13:56:41.000,190,10980475,13245,0,1688911000,13163.039684259995,114.69138897000084,53535.898144800005 2023-07-09,13:56:42.000,190,10980484,13405,0,1688911001,13163.08683842999,114.72663462000492,53535.84224784001 2023-07-09,13:56:43.000,190,10980495,13405,0,1688911002,13163.080102119995,114.67729071000213,53535.849234960006 2023-07-09,13:56:44.000,190,10980448,13245,0,1688911003,13163.019475329995,114.66319245000341,53535.849234960006 2023-07-09,13:56:45.000,190,10980494,13285,0,1688911004,13163.019475329995,114.66319245000341,53535.87718344 2023-07-09,13:56:46.000,190,10980468,13485,0,1688911005,13163.039684259995,114.68433984000148,53535.85622208 2023-07-09,13:56:47.000,190,10980490,13165,0,1688911006,13163.00600270999,114.69138897000084,53535.849234960006 2023-07-09,13:56:48.000,190,10980480,13445,0,1688911007,13163.019475329995,114.66319245000341,53535.85622208 2023-07-09,13:56:49.000,190,10980507,13325,0,1688911008,13163.019475329995,114.65614332000405,53535.898144800005 2023-07-09,13:56:50.000,190,10980471,13365,0,1688911009,13163.06662949999,114.66319245000341,53535.89115768001 2023-07-09,13:56:51.000,190,10980487,13325,0,1688911010,13163.03294795,114.64204505999805,53535.898144800005 2023-07-09,13:56:52.000,190,10980472,13285,0,1688911011,13163.019475329995,114.66319245000341,53535.87019632001 2023-07-09,13:56:53.000,190,10980494,13525,0,1688911012,13162.94537591999,114.65614332000405,53535.779363760004 2023-07-09,13:56:54.000,190,10980517,13365,0,1688911013,13162.94537591999,114.64909419000469,53535.72346680001 2023-07-09,13:56:55.000,190,10980488,13325,0,1688911014,13163.019475329995,114.62794679999934,53535.828273600004 2023-07-09,13:56:56.000,190,10980509,13365,0,1688911015,13163.02621163999,114.62794679999934,53535.87019632001 2023-07-09,13:56:57.000,190,10980445,13285,0,1688911016,13163.039684259995,114.60679941000126,53535.81429936 2023-07-09,13:56:58.000,190,10980450,13565,0,1688911017,13163.00600270999,114.57155376000446,53535.78635088 2023-07-09,13:56:59.000,190,10980509,13605,0,1688911018,13163.039684259995,114.57155376000446,53535.81429936 2023-07-09,13:57:00.000,190,10980476,13165,0,1688911019,13163.05315688,114.59270115000254,53535.79333800001 2023-07-09,13:57:01.000,190,10980480,13245,0,1688911020,13163.039684259995,114.55745549999847,53535.81429936 2023-07-09,13:57:02.000,190,10980461,13405,0,1688911021,13163.019475329995,114.55745549999847,53535.79333800001 2023-07-09,13:57:03.000,190,10980451,13245,0,1688911022,13163.00600270999,114.55745549999847,53535.779363760004 2023-07-09,13:57:04.000,190,10980453,13645,0,1688911023,13163.05315688,114.53630811000039,53535.730453920005 2023-07-09,13:57:05.000,190,10980441,13565,0,1688911024,13163.10704735999,114.54335723999975,53535.83526072 2023-07-09,13:57:06.000,190,10980476,13325,0,1688911025,13163.100311049995,114.56450462999783,53535.779363760004 2023-07-09,13:57:07.000,190,10980511,13445,0,1688911026,13163.11378367,114.59270115000254,53535.81429936 2023-07-09,13:57:08.000,190,10980454,13445,0,1688911027,13163.07336581,114.65614332000405,53535.75141528001 2023-07-09,13:57:09.000,190,10980491,13445,0,1688911028,13163.11378367,114.64909419000469,53535.76538952 2023-07-09,13:57:10.000,190,10980490,13405,0,1688911029,13163.140728909995,114.65614332000405,53535.800325120006 2023-07-09,13:57:11.000,190,10980475,13365,0,1688911030,13163.15420153,114.6349959299987,53535.78635088 2023-07-09,13:57:12.000,190,10980494,13205,0,1688911031,13163.181146769995,114.67729071000213,53535.80731224 2023-07-09,13:57:13.000,190,10980472,13605,0,1688911032,13163.201355699995,114.6984381000002,53535.78635088 2023-07-09,13:57:14.000,190,10980475,13205,0,1688911033,13163.201355699995,114.74073288000363,53535.7584024 2023-07-09,13:57:15.000,190,10980507,13445,0,1688911034,13163.25524618,114.77597853000043,53535.81429936 2023-07-09,13:57:16.000,190,10980503,13565,0,1688911035,13163.29566404,114.76188027000171,53535.779363760004 2023-07-09,13:57:17.000,190,10980494,13565,0,1688911036,13163.376499760001,114.75483114000235,53535.78635088 2023-07-09,13:57:18.000,190,10980518,13445,0,1688911037,13163.383236069996,114.81827331000386,53535.73744104 2023-07-09,13:57:19.000,190,10980467,13605,0,1688911038,13163.423653929996,114.81827331000386,53535.7584024 2023-07-09,13:57:20.000,190,10980526,13245,0,1688911039,13163.517962270002,114.85351896000066,53535.84224784001 2023-07-09,13:57:21.000,190,10980511,13725,0,1688911040,13163.565116439997,114.8464698300013,53535.84224784001 2023-07-09,13:57:22.000,190,10980521,13605,0,1688911041,13163.592061679992,114.86056809000002,53535.828273600004 2023-07-09,13:57:23.000,190,10980469,13445,0,1688911042,13163.652688469992,114.83237157000258,53535.88417056 2023-07-09,13:57:24.000,190,10980447,13765,0,1688911043,13163.639215850002,114.83942070000194,53535.79333800001 2023-07-09,13:57:25.000,190,10980485,13285,0,1688911044,13163.706578949997,114.81827331000386,53535.89115768001 2023-07-09,13:57:26.000,190,10980479,13605,0,1688911045,13163.746996809998,114.81827331000386,53535.87718344 2023-07-09,13:57:27.000,190,10980507,13485,0,1688911046,13163.746996809998,114.83942070000194,53535.849234960006 2023-07-09,13:57:28.000,190,10980468,13405,0,1688911047,13163.780678360003,114.8464698300013,53535.89115768001 2023-07-09,13:57:29.000,190,10980463,13525,0,1688911048,13163.814359909993,114.77597853000043,53535.91211904 2023-07-09,13:57:30.000,190,10980472,13525,0,1688911049,13163.895195629993,114.76188027000171,53536.016925840006 2023-07-09,13:57:31.000,190,10980466,13485,0,1688911050,13163.928877179998,114.71958548999828,53536.016925840006 2023-07-09,13:57:32.000,190,10980484,13445,0,1688911051,13163.982767659989,114.68433984000148,53535.995964480004 2023-07-09,13:57:33.000,190,10980463,13485,0,1688911052,13163.949086109998,114.6984381000002,53535.9330804 2023-07-09,13:57:34.000,190,10980487,13405,0,1688911053,13163.928877179998,114.68433984000148,53535.95404176 2023-07-09,13:57:35.000,190,10980474,13405,0,1688911054,13163.996240279994,114.65614332000405,53535.995964480004 2023-07-09,13:57:36.000,190,10980516,13205,0,1688911055,13164.04339444999,114.64909419000469,53536.05186144 2023-07-09,13:57:37.000,190,10980477,13365,0,1688911056,13163.996240279994,114.5997502800019,53535.98199024 2023-07-09,13:57:38.000,190,10980469,13405,0,1688911057,13164.04339444999,114.55745549999847,53536.04487432 2023-07-09,13:57:39.000,190,10980477,13445,0,1688911058,13164.11075755,114.52220985000167,53536.02391296 2023-07-09,13:57:40.000,190,10980482,13325,0,1688911059,13164.10402123999,114.53630811000039,53535.97500312 2023-07-09,13:57:41.000,190,10980446,13125,0,1688911060,13164.14443909999,114.53630811000039,53536.07980992 2023-07-09,13:57:42.000,190,10980497,13645,0,1688911061,13164.15117541,114.52220985000167,53536.09378416 2023-07-09,13:57:43.000,190,10980462,13245,0,1688911062,13164.13096648,114.54335723999975,53536.02391296 2023-07-09,13:57:44.000,190,10980482,13365,0,1688911063,13164.19159327,114.49401333000424,53536.0728228 2023-07-09,13:57:45.000,190,10980518,13645,0,1688911064,13164.279165299995,114.47286593999888,53536.135706880006 2023-07-09,13:57:46.000,190,10980477,13405,0,1688911065,13164.299374229995,114.47991506999824,53536.142694 2023-07-09,13:57:47.000,190,10980487,13765,0,1688911066,13164.36673732999,114.44466942000145,53536.12871976001 2023-07-09,13:57:48.000,190,10980488,13325,0,1688911067,13164.32631946999,114.41647290000401,53536.0728228 2023-07-09,13:57:49.000,190,10980465,13565,0,1688911068,13164.339792089995,114.41647290000401,53536.065835680005 2023-07-09,13:57:50.000,190,10980505,13445,0,1688911069,13164.42736411999,114.3530307300025,53536.135706880006 2023-07-09,13:57:51.000,190,10980502,13405,0,1688911070,13164.4138915,114.42352203000337,53536.12871976001 2023-07-09,13:57:52.000,190,10980460,13565,0,1688911071,13164.501463529996,114.34598160000314,53536.17064248 2023-07-09,13:57:53.000,190,10980451,13325,0,1688911072,13164.501463529996,114.3530307300025,53536.12173264 2023-07-09,13:57:54.000,190,10980498,13645,0,1688911073,13164.461045669996,114.36007986000186,53536.184616720006 2023-07-09,13:57:55.000,190,10980418,13365,0,1688911074,13164.49472722,114.37417812000058,53536.19859096 2023-07-09,13:57:56.000,190,10980497,13765,0,1688911075,13164.51493615,114.3530307300025,53536.17064248 2023-07-09,13:57:57.000,190,10980488,13485,0,1688911076,13164.49472722,114.38122724999994,53536.20557808001 2023-07-09,13:57:58.000,190,10980476,13485,0,1688911077,13164.47451829,114.33188334000442,53536.14968112 2023-07-09,13:57:59.000,190,10980447,13325,0,1688911078,13164.45430936,114.3530307300025,53536.14968112 2023-07-09,13:58:00.000,190,10980458,13205,0,1688911079,13164.53514508,114.33893247000378,53536.17762960001 2023-07-09,13:58:01.000,190,10980489,13685,0,1688911080,13164.440836739996,114.37417812000058,53536.24051368 2023-07-09,13:58:02.000,190,10980470,13165,0,1688911081,13164.440836739996,114.33893247000378,53536.135706880006 2023-07-09,13:58:03.000,190,10980412,13325,0,1688911082,13164.360001019995,114.41647290000401,53536.142694 2023-07-09,13:58:04.000,190,10980474,13485,0,1688911083,13164.27242899,114.42352203000337,53536.114745520004 2023-07-09,13:58:05.000,190,10980415,13365,0,1688911084,13164.258956369995,114.42352203000337,53536.07980992 2023-07-09,13:58:06.000,190,10980484,13085,0,1688911085,13164.27242899,114.40237463999802,53536.12871976001 2023-07-09,13:58:07.000,190,10980475,13605,0,1688911086,13164.218538509995,114.49401333000424,53536.12173264 2023-07-09,13:58:08.000,190,10980443,13245,0,1688911087,13164.17138434,114.49401333000424,53536.10775840001 2023-07-09,13:58:09.000,190,10980454,13605,0,1688911088,13164.11075755,114.52220985000167,53536.0728228 2023-07-09,13:58:10.000,190,10980452,13445,0,1688911089,13164.097284929994,114.52220985000167,53536.142694 2023-07-09,13:58:11.000,190,10980471,13605,0,1688911090,13164.056867069994,114.59270115000254,53536.12871976001 2023-07-09,13:58:12.000,190,10980499,13445,0,1688911091,13163.989503969999,114.60679941000126,53536.07980992 2023-07-09,13:58:13.000,190,10980515,13445,0,1688911092,13163.915404559993,114.66319245000341,53536.016925840006 2023-07-09,13:58:14.000,190,10980492,13325,0,1688911093,13163.861514079988,114.71958548999828,53535.98199024 2023-07-09,13:58:15.000,190,10980467,13245,0,1688911094,13163.834568839993,114.80417504999787,53536.02391296 2023-07-09,13:58:16.000,190,10980483,13325,0,1688911095,13163.881723009988,114.8464698300013,53536.08679704001 2023-07-09,13:58:17.000,190,10980472,13685,0,1688911096,13163.827832529998,114.89581374000409,53536.05884856001 2023-07-09,13:58:18.000,190,10980511,13285,0,1688911097,13163.760469430003,114.92401026000152,53535.968016000006 2023-07-09,13:58:19.000,190,10980473,13525,0,1688911098,13163.753733119993,114.98040330000367,53535.97500312 2023-07-09,13:58:20.000,190,10980455,13285,0,1688911099,13163.740260500002,114.99450156000239,53536.0029516 2023-07-09,13:58:21.000,190,10980487,13445,0,1688911100,13163.686370019997,115.07204199000262,53535.98897736001 2023-07-09,13:58:22.000,190,10980471,13605,0,1688911101,13163.713315259993,115.01564895000047,53535.98199024 2023-07-09,13:58:23.000,190,10980444,13325,0,1688911102,13163.652688469992,115.08614025000134,53535.97500312 2023-07-09,13:58:24.000,190,10980462,13565,0,1688911103,13163.666161089997,115.0931893800007,53535.8632092 2023-07-09,13:58:25.000,190,10980477,13085,0,1688911104,13163.733524189993,115.06499286000326,53535.94006752001 2023-07-09,13:58:26.000,190,10980491,13365,0,1688911105,13163.753733119993,115.02974720999919,53535.98199024 2023-07-09,13:58:27.000,190,10980438,13405,0,1688911106,13163.699842640002,115.07204199000262,53535.88417056 2023-07-09,13:58:28.000,190,10980439,13445,0,1688911107,13163.767205739998,115.01564895000047,53535.91211904 2023-07-09,13:58:29.000,190,10980498,13325,0,1688911108,13163.787414669998,114.98745243000303,53535.94006752001 2023-07-09,13:58:30.000,190,10980490,13245,0,1688911109,13163.848041459998,114.9451576499996,53535.97500312 2023-07-09,13:58:31.000,190,10980467,13445,0,1688911110,13163.807623599998,114.9451576499996,53535.92609328 2023-07-09,13:58:32.000,190,10980454,13445,0,1688911111,13163.942349799989,114.86056809000002,53535.94006752001 2023-07-09,13:58:33.000,190,10980438,13285,0,1688911112,13163.888459319998,114.86056809000002,53535.91910616001 2023-07-09,13:58:34.000,190,10980461,13525,0,1688911113,13163.955822419994,114.8112241800045,53535.98199024 2023-07-09,13:58:35.000,190,10980459,13525,0,1688911114,13163.989503969999,114.80417504999787,53535.97500312 2023-07-09,13:58:36.000,190,10980475,13445,0,1688911115,13163.922140869989,114.72663462000492,53535.91211904 2023-07-09,13:58:37.000,190,10980443,13245,0,1688911116,13164.009712899999,114.70548722999956,53535.95404176 2023-07-09,13:58:38.000,190,10980463,13605,0,1688911117,13164.002976589989,114.64909419000469,53535.92609328 2023-07-09,13:58:39.000,190,10980435,13245,0,1688911118,13164.06360337999,114.64204505999805,53535.98199024 2023-07-09,13:58:40.000,190,10980513,13365,0,1688911119,13164.090548619999,114.58565202000318,53536.0029516 2023-07-09,13:58:41.000,190,10980487,13565,0,1688911120,13164.06360337999,114.57155376000446,53535.995964480004 2023-07-09,13:58:42.000,190,10980488,13245,0,1688911121,13164.137702789994,114.49401333000424,53536.03788720001 2023-07-09,13:58:43.000,190,10980440,13485,0,1688911122,13164.097284929994,114.48696420000488,53536.065835680005 2023-07-09,13:58:44.000,190,10980489,13285,0,1688911123,13164.04339444999,114.5010624600036,53535.968016000006 2023-07-09,13:58:45.000,190,10980501,13605,0,1688911124,13164.056867069994,114.5010624600036,53536.00993872001 2023-07-09,13:58:46.000,190,10980505,13285,0,1688911125,13164.08381230999,114.50811159000295,53535.995964480004 2023-07-09,13:58:47.000,190,10980479,13405,0,1688911126,13164.070339689999,114.47286593999888,53536.00993872001 2023-07-09,13:58:48.000,190,10980472,13605,0,1688911127,13164.077075999994,114.50811159000295,53535.968016000006 2023-07-09,13:58:49.000,190,10980489,13485,0,1688911128,13164.090548619999,114.5010624600036,53536.016925840006 2023-07-09,13:58:50.000,190,10980426,13245,0,1688911129,13164.002976589989,114.50811159000295,53535.90513192 2023-07-09,13:58:51.000,190,10980483,13405,0,1688911130,13164.15117541,114.54335723999975,53535.98897736001 2023-07-09,13:58:52.000,190,10980435,13445,0,1688911131,13164.16464802999,114.54335723999975,53536.00993872001 2023-07-09,13:58:53.000,190,10980465,13485,0,1688911132,13164.14443909999,114.55745549999847,53536.0029516 2023-07-09,13:58:54.000,190,10980491,13565,0,1688911133,13164.18485695999,114.54335723999975,53536.02391296 2023-07-09,13:58:55.000,190,10980422,13565,0,1688911134,13164.20506588999,114.56450462999783,53536.10775840001 2023-07-09,13:58:56.000,190,10980447,13285,0,1688911135,13164.23201113,114.56450462999783,53536.04487432 2023-07-09,13:58:57.000,190,10980486,13445,0,1688911136,13164.2118022,114.56450462999783,53536.00993872001 2023-07-09,13:58:58.000,190,10980470,13245,0,1688911137,13164.23201113,114.56450462999783,53536.03090008 2023-07-09,13:58:59.000,190,10980447,13365,0,1688911138,13164.27242899,114.57860289000382,53536.0728228 2023-07-09,13:59:00.000,190,10980518,13365,0,1688911139,13164.29263792,114.57860289000382,53536.02391296 2023-07-09,13:59:01.000,190,10980476,13485,0,1688911140,13164.299374229995,114.58565202000318,53536.10077128 2023-07-09,13:59:02.000,190,10980450,13525,0,1688911141,13164.32631946999,114.57860289000382,53536.114745520004 2023-07-09,13:59:03.000,190,10980481,13365,0,1688911142,13164.258956369995,114.57860289000382,53536.05884856001 2023-07-09,13:59:04.000,190,10980458,13125,0,1688911143,13164.33305578,114.57860289000382,53536.09378416 2023-07-09,13:59:05.000,190,10980453,13245,0,1688911144,13164.36673732999,114.54335723999975,53536.09378416 2023-07-09,13:59:06.000,190,10980462,13245,0,1688911145,13164.400418879995,114.55040636999911,53536.09378416 2023-07-09,13:59:07.000,190,10980491,13405,0,1688911146,13164.360001019995,114.57155376000446,53536.14968112 2023-07-09,13:59:08.000,190,10980482,13405,0,1688911147,13164.34652839999,114.57860289000382,53536.10775840001 2023-07-09,13:59:09.000,190,10980492,13765,0,1688911148,13164.35326471,114.55040636999911,53536.09378416 2023-07-09,13:59:10.000,190,10980454,13485,0,1688911149,13164.4138915,114.53630811000039,53536.163655360004 2023-07-09,13:59:11.000,190,10980436,13405,0,1688911150,13164.4138915,114.55040636999911,53536.135706880006 2023-07-09,13:59:12.000,190,10980449,13165,0,1688911151,13164.461045669996,114.55040636999911,53536.14968112 2023-07-09,13:59:13.000,190,10980483,13205,0,1688911152,13164.40715518999,114.53630811000039,53536.19160384 2023-07-09,13:59:14.000,190,10980442,13365,0,1688911153,13164.400418879995,114.55745549999847,53536.19859096 2023-07-09,13:59:15.000,190,10980487,13525,0,1688911154,13164.400418879995,114.54335723999975,53536.21955232 2023-07-09,13:59:16.000,190,10980466,13325,0,1688911155,13164.39368257,114.52220985000167,53536.20557808001 2023-07-09,13:59:17.000,190,10980477,13325,0,1688911156,13164.34652839999,114.54335723999975,53536.24051368 2023-07-09,13:59:18.000,190,10980457,13445,0,1688911157,13164.29263792,114.56450462999783,53536.09378416 2023-07-09,13:59:19.000,190,10980497,13405,0,1688911158,13164.30611053999,114.57155376000446,53536.14968112 2023-07-09,13:59:20.000,190,10980460,13645,0,1688911159,13164.37347364,114.56450462999783,53536.17762960001 2023-07-09,13:59:21.000,190,10980499,13405,0,1688911160,13164.37347364,114.52220985000167,53536.2475008 2023-07-09,13:59:22.000,190,10980493,13445,0,1688911161,13164.32631946999,114.55040636999911,53536.19859096 2023-07-09,13:59:23.000,190,10980489,13365,0,1688911162,13164.30611053999,114.51516072000231,53536.21955232 2023-07-09,13:59:24.000,190,10980459,13525,0,1688911163,13164.238747439995,114.50811159000295,53536.17064248 2023-07-09,13:59:25.000,190,10980516,13645,0,1688911164,13164.218538509995,114.51516072000231,53536.2125652 2023-07-09,13:59:26.000,190,10980450,13445,0,1688911165,13164.28590160999,114.5010624600036,53536.114745520004 2023-07-09,13:59:27.000,190,10980468,13285,0,1688911166,13164.23201113,114.5010624600036,53536.19859096 2023-07-09,13:59:28.000,190,10980464,13525,0,1688911167,13164.218538509995,114.45876768000016,53536.135706880006 2023-07-09,13:59:29.000,190,10980481,13325,0,1688911168,13164.18485695999,114.45876768000016,53536.135706880006 2023-07-09,13:59:30.000,190,10980481,13685,0,1688911169,13164.23201113,114.43762029000209,53536.24051368 2023-07-09,13:59:31.000,190,10980511,13805,0,1688911170,13164.218538509995,114.42352203000337,53536.19859096 2023-07-09,13:59:32.000,190,10980433,13565,0,1688911171,13164.25222006,114.43762029000209,53536.14968112 2023-07-09,13:59:33.000,190,10980464,13525,0,1688911172,13164.23201113,114.36007986000186,53536.163655360004 2023-07-09,13:59:34.000,190,10980474,13365,0,1688911173,13164.17138434,114.37417812000058,53536.10775840001 2023-07-09,13:59:35.000,190,10980451,13525,0,1688911174,13164.13096648,114.38122724999994,53536.114745520004 2023-07-09,13:59:36.000,190,10980483,13285,0,1688911175,13164.19159327,114.36712899000122,53536.12173264 2023-07-09,13:59:37.000,190,10980434,13365,0,1688911176,13164.218538509995,114.34598160000314,53536.2125652 2023-07-09,13:59:38.000,190,10980471,13325,0,1688911177,13164.22527481999,114.38122724999994,53536.163655360004 2023-07-09,13:59:39.000,190,10980422,13565,0,1688911178,13164.198329579995,114.36007986000186,53536.10775840001 2023-07-09,13:59:40.000,190,10980484,13325,0,1688911179,13164.20506588999,114.38122724999994,53536.163655360004 2023-07-09,13:59:41.000,190,10980458,13565,0,1688911180,13164.15117541,114.40237463999802,53536.10775840001 2023-07-09,13:59:42.000,190,10980492,13045,0,1688911181,13164.2118022,114.37417812000058,53536.114745520004 2023-07-09,13:59:43.000,190,10980449,13485,0,1688911182,13164.137702789994,114.40942377000465,53536.10775840001 2023-07-09,13:59:44.000,190,10980488,13645,0,1688911183,13164.178120649995,114.38122724999994,53536.114745520004 2023-07-09,13:59:45.000,190,10980492,13445,0,1688911184,13164.2118022,114.39532550999866,53536.142694 2023-07-09,13:59:46.000,190,10980465,13325,0,1688911185,13164.19159327,114.43057116000273,53536.114745520004 2023-07-09,13:59:47.000,190,10980491,13285,0,1688911186,13164.218538509995,114.41647290000401,53536.15666824001 2023-07-09,13:59:48.000,190,10980469,13605,0,1688911187,13164.178120649995,114.42352203000337,53536.10775840001 2023-07-09,13:59:49.000,190,10980514,13765,0,1688911188,13164.2118022,114.48696420000488,53536.10775840001 2023-07-09,13:59:50.000,190,10980415,13445,0,1688911189,13164.25222006,114.5010624600036,53536.135706880006 2023-07-09,13:59:51.000,190,10980485,13325,0,1688911190,13164.238747439995,114.48696420000488,53536.233526560005 2023-07-09,13:59:52.000,190,10980428,13485,0,1688911191,13164.33305578,114.52220985000167,53536.184616720006 2023-07-09,13:59:53.000,190,10980473,13645,0,1688911192,13164.35326471,114.52925898000103,53536.20557808001 2023-07-09,13:59:54.000,190,10980483,13445,0,1688911193,13164.32631946999,114.52925898000103,53536.19160384 2023-07-09,13:59:55.000,190,10980440,13445,0,1688911194,13164.39368257,114.53630811000039,53536.184616720006 2023-07-09,13:59:56.000,190,10980473,13325,0,1688911195,13164.420627809995,114.47991506999824,53536.17762960001 2023-07-09,13:59:57.000,190,10980494,13685,0,1688911196,13164.39368257,114.46581680999952,53536.184616720006 2023-07-09,13:59:58.000,190,10980473,13365,0,1688911197,13164.42736411999,114.47991506999824,53536.17762960001 2023-07-09,13:59:59.000,190,10980478,13685,0,1688911198,13164.47451829,114.46581680999952,53536.19160384 2023-07-09,14:00:00.000,190,10980457,13485,0,1688911199,13164.562090319996,114.42352203000337,53536.25448792001 2023-07-09,14:00:01.000,190,10980462,13565,0,1688911200,13164.642926039996,114.36007986000186,53536.27544928001 2023-07-09,14:00:02.000,190,10980483,13565,0,1688911201,13164.663134969996,114.33188334000442,53536.28942352 2023-07-09,14:00:03.000,190,10980474,13445,0,1688911202,13164.696816520001,114.26139204000356,53536.22653944001 2023-07-09,14:00:04.000,190,10980493,13365,0,1688911203,13164.703552829997,114.2402446499982,53536.19859096 2023-07-09,14:00:05.000,190,10980479,13405,0,1688911204,13164.804597479997,114.17680248000397,53536.233526560005 2023-07-09,14:00:06.000,190,10980450,13405,0,1688911205,13164.892169509993,114.16270421999798,53536.22653944001 2023-07-09,14:00:07.000,190,10980443,13485,0,1688911206,13164.912378439993,114.07106552999903,53536.26147504 2023-07-09,14:00:08.000,190,10980484,13245,0,1688911207,13164.959532610002,114.07811465999839,53536.21955232 2023-07-09,14:00:09.000,190,10980460,13365,0,1688911208,13165.053840949993,113.9935250999988,53536.27544928001 2023-07-09,14:00:10.000,190,10980466,13365,0,1688911209,13165.100995119989,113.93008293000457,53536.34532048001 2023-07-09,14:00:11.000,190,10980473,13085,0,1688911210,13165.100995119989,113.8948372800005,53536.37326896001 2023-07-09,14:00:12.000,190,10980473,13445,0,1688911211,13165.148149289998,113.88073902000178,53536.34532048001 2023-07-09,14:00:13.000,190,10980424,13605,0,1688911212,13165.134676669993,113.78205120000348,53536.29641064001 2023-07-09,14:00:14.000,190,10980467,13405,0,1688911213,13165.188567149999,113.76795294000476,53536.39423032001 2023-07-09,14:00:15.000,190,10980459,13405,0,1688911214,13165.242457629989,113.72565816000133,53536.40820456 2023-07-09,14:00:16.000,190,10980485,13245,0,1688911215,13165.289611799999,113.6833633799979,53536.450127280004 2023-07-09,14:00:17.000,190,10980453,13365,0,1688911216,13165.26266655999,113.62697034000303,53536.40820456 2023-07-09,14:00:18.000,190,10980418,13445,0,1688911217,13165.28287548999,113.59877381999831,53536.401217440005 2023-07-09,14:00:19.000,190,10980447,13605,0,1688911218,13165.336765969994,113.63401947000239,53536.41519168 2023-07-09,14:00:20.000,190,10980440,13405,0,1688911219,13165.316557039994,113.63401947000239,53536.42916592 2023-07-09,14:00:21.000,190,10980470,13405,0,1688911220,13165.309820729999,113.62697034000303,53536.450127280004 2023-07-09,14:00:22.000,190,10980498,13165,0,1688911221,13165.316557039994,113.61992121000367,53536.46410152001 2023-07-09,14:00:23.000,190,10980432,13445,0,1688911222,13165.289611799999,113.60582294999767,53536.43615304 2023-07-09,14:00:24.000,190,10980461,13405,0,1688911223,13165.289611799999,113.61287208000431,53536.499037120004 2023-07-09,14:00:25.000,190,10980472,13525,0,1688911224,13165.32329334999,113.5846755599996,53536.48506288 2023-07-09,14:00:26.000,190,10980456,13525,0,1688911225,13165.32329334999,113.59877381999831,53536.47807576 2023-07-09,14:00:27.000,190,10980489,13565,0,1688911226,13165.296348109994,113.55647904000216,53536.46410152001 2023-07-09,14:00:28.000,190,10980480,13485,0,1688911227,13165.26266655999,113.59172468999896,53536.450127280004 2023-07-09,14:00:29.000,190,10980476,13765,0,1688911228,13165.208776079999,113.61992121000367,53536.3872432 2023-07-09,14:00:30.000,190,10980430,13645,0,1688911229,13165.228985009999,113.61287208000431,53536.39423032001 2023-07-09,14:00:31.000,190,10980453,13325,0,1688911230,13165.215512389994,113.59877381999831,53536.42916592 2023-07-09,14:00:32.000,190,10980486,13605,0,1688911231,13165.208776079999,113.5494299100028,53536.471088640006 2023-07-09,14:00:33.000,190,10980427,13485,0,1688911232,13165.202039769989,113.59172468999896,53536.4571144 2023-07-09,14:00:34.000,190,10980477,13485,0,1688911233,13165.141412979989,113.62697034000303,53536.41519168 2023-07-09,14:00:35.000,190,10980504,13485,0,1688911234,13165.175094529994,113.55647904000216,53536.46410152001 2023-07-09,14:00:36.000,190,10980429,13445,0,1688911235,13165.141412979989,113.57762643000024,53536.317372 2023-07-09,14:00:37.000,190,10980470,13445,0,1688911236,13165.168358219998,113.57057730000088,53536.41519168 2023-07-09,14:00:38.000,190,10980466,13405,0,1688911237,13165.114467739993,113.57762643000024,53536.29641064001 2023-07-09,14:00:39.000,190,10980450,13685,0,1688911238,13165.114467739993,113.62697034000303,53536.331346240004 2023-07-09,14:00:40.000,190,10980455,13405,0,1688911239,13165.134676669993,113.60582294999767,53536.3872432 2023-07-09,14:00:41.000,190,10980462,13205,0,1688911240,13165.195303459994,113.60582294999767,53536.39423032001 2023-07-09,14:00:42.000,190,10980425,13525,0,1688911241,13165.195303459994,113.62697034000303,53536.39423032001 2023-07-09,14:00:43.000,190,10980459,13525,0,1688911242,13165.215512389994,113.59877381999831,53536.36628184 2023-07-09,14:00:44.000,190,10980485,13645,0,1688911243,13165.161621909989,113.61992121000367,53536.40820456 2023-07-09,14:00:45.000,190,10980480,13405,0,1688911244,13165.208776079999,113.61287208000431,53536.32435912001 2023-07-09,14:00:46.000,190,10980479,13565,0,1688911245,13165.255930249994,113.63401947000239,53536.35929472 2023-07-09,14:00:47.000,190,10980486,13285,0,1688911246,13165.289611799999,113.61287208000431,53536.34532048001 2023-07-09,14:00:48.000,190,10980439,13485,0,1688911247,13165.34350227999,113.6481177300011,53536.3872432 2023-07-09,14:00:49.000,190,10980459,13405,0,1688911248,13165.36371120999,113.65516686000046,53536.352307600006 2023-07-09,14:00:50.000,190,10980445,13525,0,1688911249,13165.45128324,113.64106860000174,53536.401217440005 2023-07-09,14:00:51.000,190,10980416,13245,0,1688911250,13165.458019549995,113.62697034000303,53536.42217880001 2023-07-09,14:00:52.000,190,10980502,13405,0,1688911251,13165.53211896,113.62697034000303,53536.42217880001 2023-07-09,14:00:53.000,190,10980447,13445,0,1688911252,13165.54559157999,113.59877381999831,53536.34532048001 2023-07-09,14:00:54.000,190,10980472,13405,0,1688911253,13165.60621836999,113.61287208000431,53536.37326896001 2023-07-09,14:00:55.000,190,10980462,13405,0,1688911254,13165.727471949991,113.56352817000152,53536.4571144 2023-07-09,14:00:56.000,190,10980489,13565,0,1688911255,13165.788098739991,113.54238078000344,53536.4571144 2023-07-09,14:00:57.000,190,10980471,13365,0,1688911256,13165.902616009997,113.50008600000001,53536.46410152001 2023-07-09,14:00:58.000,190,10980478,13405,0,1688911257,13165.943033869997,113.46484035000321,53536.4571144 2023-07-09,14:00:59.000,190,10980454,13365,0,1688911258,13166.003660659997,113.45779122000386,53536.4571144 2023-07-09,14:01:00.000,190,10980458,13565,0,1688911259,13166.037342210002,113.42959469999914,53536.49205000001 2023-07-09,14:01:01.000,190,10980433,13485,0,1688911260,13166.057551140002,113.36615253000491,53536.43615304 2023-07-09,14:01:02.000,190,10980508,13285,0,1688911261,13166.199013650003,113.38025079000363,53536.49205000001 2023-07-09,14:01:03.000,190,10980476,13605,0,1688911262,13166.205749959998,113.31680862000212,53536.4571144 2023-07-09,14:01:04.000,190,10980521,13485,0,1688911263,13166.320267229989,113.28156296999805,53536.568908320005 2023-07-09,14:01:05.000,190,10980471,13525,0,1688911264,13166.407839259999,113.24631732000125,53536.56192120001 2023-07-09,14:01:06.000,190,10980486,13325,0,1688911265,13166.434784499994,113.22516993000318,53536.61083104001 2023-07-09,14:01:07.000,190,10980485,13525,0,1688911266,13166.441520809989,113.19697340999846,53536.57589544 2023-07-09,14:01:08.000,190,10980458,13565,0,1688911267,13166.475202359994,113.16877689000103,53536.55493408 2023-07-09,14:01:09.000,190,10980463,13445,0,1688911268,13166.475202359994,113.16877689000103,53536.5968568 2023-07-09,14:01:10.000,190,10980439,13205,0,1688911269,13166.508883909999,113.15467863000231,53536.55493408 2023-07-09,14:01:11.000,190,10980467,13285,0,1688911270,13166.60992856,113.12648211000487,53536.70865072001 2023-07-09,14:01:12.000,190,10980441,13245,0,1688911271,13166.65034642,113.14762950000295,53536.7016636 2023-07-09,14:01:13.000,190,10980491,13445,0,1688911272,13166.636873799995,113.09828559000016,53536.70865072001 2023-07-09,14:01:14.000,190,10980484,13365,0,1688911273,13166.677291659995,113.09828559000016,53536.666728000004 2023-07-09,14:01:15.000,190,10980484,13925,0,1688911274,13166.69076428,113.14058037000359,53536.71563784 2023-07-09,14:01:16.000,190,10980473,13445,0,1688911275,13166.636873799995,113.17582602000039,53536.69467648 2023-07-09,14:01:17.000,190,10980452,13245,0,1688911276,13166.636873799995,113.1899242799991,53536.75756056001 2023-07-09,14:01:18.000,190,10980430,13565,0,1688911277,13166.60992856,113.20402253999782,53536.7016636 2023-07-09,14:01:19.000,190,10980457,13445,0,1688911278,13166.58298331999,113.21812080000382,53536.74358632 2023-07-09,14:01:20.000,190,10980454,13605,0,1688911279,13166.65034642,113.23221906000254,53536.834418880004 2023-07-09,14:01:21.000,190,10980460,13405,0,1688911280,13166.616664869995,113.18287514999975,53536.806470400006 2023-07-09,14:01:22.000,190,10980481,13405,0,1688911281,13166.58298331999,113.25336645000061,53536.79948328001 2023-07-09,14:01:23.000,190,10980503,13485,0,1688911282,13166.54930177,113.24631732000125,53536.806470400006 2023-07-09,14:01:24.000,190,10980485,13405,0,1688911283,13166.421311879989,113.28156296999805,53536.72961208001 2023-07-09,14:01:25.000,190,10980470,13485,0,1688911284,13166.421311879989,113.28861210000468,53536.72262496 2023-07-09,14:01:26.000,190,10980440,13565,0,1688911285,13166.448257119999,113.29566123000404,53536.834418880004 2023-07-09,14:01:27.000,190,10980450,13245,0,1688911286,13166.421311879989,113.29566123000404,53536.84839312001 2023-07-09,14:01:28.000,190,10980454,13285,0,1688911287,13166.475202359994,113.3027103600034,53536.841406 2023-07-09,14:01:29.000,190,10980472,13525,0,1688911288,13166.428048189999,113.3027103600034,53536.77852192001 2023-07-09,14:01:30.000,190,10980454,13645,0,1688911289,13166.428048189999,113.3027103600034,53536.841406 2023-07-09,14:01:31.000,190,10980454,13165,0,1688911290,13166.48193866999,113.31680862000212,53536.91826432 2023-07-09,14:01:32.000,190,10980454,13405,0,1688911291,13166.46172973999,113.28156296999805,53536.87634160001 2023-07-09,14:01:33.000,190,10980451,13165,0,1688911292,13166.407839259999,113.3027103600034,53536.89031584 2023-07-09,14:01:34.000,190,10980467,13605,0,1688911293,13166.428048189999,113.28861210000468,53536.834418880004 2023-07-09,14:01:35.000,190,10980483,13525,0,1688911294,13166.421311879989,113.27451383999869,53536.82743176001 2023-07-09,14:01:36.000,190,10980457,13405,0,1688911295,13166.54256545999,113.26746470999933,53536.9112772 2023-07-09,14:01:37.000,190,10980454,13485,0,1688911296,13166.556038079994,113.25336645000061,53536.96018704 2023-07-09,14:01:38.000,190,10980425,13325,0,1688911297,13166.576247009994,113.16172776000167,53536.89730296001 2023-07-09,14:01:39.000,190,10980445,13245,0,1688911298,13166.515620219994,113.16877689000103,53536.81345752 2023-07-09,14:01:40.000,190,10980417,13285,0,1688911299,13166.596455939994,113.09828559000016,53536.89031584 2023-07-09,14:01:41.000,190,10980475,13445,0,1688911300,13166.60319224999,113.06303994000336,53536.953199920004 2023-07-09,14:01:42.000,190,10980478,13685,0,1688911301,13166.636873799995,113.04189254999801,53536.855380240006 2023-07-09,14:01:43.000,190,10980445,13205,0,1688911302,13166.616664869995,113.02074515999993,53536.86935448 2023-07-09,14:01:44.000,190,10980488,13325,0,1688911303,13166.677291659995,112.97845038000378,53536.84839312001 2023-07-09,14:01:45.000,190,10980484,13205,0,1688911304,13166.74465475999,112.9432047299997,53536.904290080005 2023-07-09,14:01:46.000,190,10980471,13285,0,1688911305,13166.798545239995,112.90795908000291,53536.9112772 2023-07-09,14:01:47.000,190,10980423,13325,0,1688911306,13166.818754169995,112.81632039000397,53536.9112772 2023-07-09,14:01:48.000,190,10980492,13485,0,1688911307,13166.87264465,112.77402561000054,53536.88332872 2023-07-09,14:01:49.000,190,10980493,13405,0,1688911308,13166.87264465,112.73877996000374,53536.84839312001 2023-07-09,14:01:50.000,190,10980464,13405,0,1688911309,13166.919798819996,112.66828866000287,53536.841406 2023-07-09,14:01:51.000,190,10980472,13565,0,1688911310,13166.960216679996,112.64009213999816,53536.99512264001 2023-07-09,14:01:52.000,190,10980425,13365,0,1688911311,13167.067997639992,112.597797360002,53536.974161280006 2023-07-09,14:01:53.000,190,10980429,13805,0,1688911312,13167.054525020001,112.5343551900005,53536.9811484 2023-07-09,14:01:54.000,190,10980453,13445,0,1688911313,13167.108415499992,112.50615867000306,53536.9811484 2023-07-09,14:01:55.000,190,10980449,13605,0,1688911314,13167.148833359992,112.47091301999899,53537.002109760004 2023-07-09,14:01:56.000,190,10980449,13765,0,1688911315,13167.155569670002,112.42861824000283,53536.98813552 2023-07-09,14:01:57.000,190,10980474,13485,0,1688911316,13167.175778600002,112.3863234599994,53537.06499384001 2023-07-09,14:01:58.000,190,10980451,13485,0,1688911317,13167.216196460002,112.35107781000261,53536.974161280006 2023-07-09,14:01:59.000,190,10980442,13445,0,1688911318,13167.229669079992,112.35107781000261,53537.023071120006 2023-07-09,14:02:00.000,190,10980482,13605,0,1688911319,13167.323977419997,112.30878302999918,53537.04403248001 2023-07-09,14:02:01.000,190,10980440,13685,0,1688911320,13167.384604209998,112.27353738000238,53537.1558264 2023-07-09,14:02:02.000,190,10980474,13285,0,1688911321,13167.398076830003,112.24534085999767,53537.09992944 2023-07-09,14:02:03.000,190,10980456,13445,0,1688911322,13167.377867900002,112.24534085999767,53537.03704536 2023-07-09,14:02:04.000,190,10980465,13565,0,1688911323,13167.344186349997,112.21009521000087,53536.974161280006 2023-07-09,14:02:05.000,190,10980423,13325,0,1688911324,13167.310504799992,112.21714434000023,53536.96717416001 2023-07-09,14:02:06.000,190,10980427,13485,0,1688911325,13167.371131589993,112.21009521000087,53536.9811484 2023-07-09,14:02:07.000,190,10980461,13445,0,1688911326,13167.344186349997,112.23124259999895,53537.03005824 2023-07-09,14:02:08.000,190,10980457,13365,0,1688911327,13167.323977419997,112.23829172999831,53536.953199920004 2023-07-09,14:02:09.000,190,10980465,13245,0,1688911328,13167.337450040002,112.21714434000023,53537.03005824 2023-07-09,14:02:10.000,190,10980460,13365,0,1688911329,13167.371131589993,112.21714434000023,53537.0510196 2023-07-09,14:02:11.000,190,10980468,13405,0,1688911330,13167.290295869992,112.26648825000302,53537.04403248001 2023-07-09,14:02:12.000,190,10980445,13325,0,1688911331,13167.297032180002,112.21009521000087,53537.00909688 2023-07-09,14:02:13.000,190,10980432,13605,0,1688911332,13167.195987530002,112.21714434000023,53536.96018704 2023-07-09,14:02:14.000,190,10980444,13485,0,1688911333,13167.182514909997,112.16075129999808,53536.98813552 2023-07-09,14:02:15.000,190,10980462,13565,0,1688911334,13167.142097049997,112.1889478200028,53536.99512264001 2023-07-09,14:02:16.000,190,10980436,13445,0,1688911335,13167.195987530002,112.21009521000087,53537.023071120006 2023-07-09,14:02:17.000,190,10980478,13765,0,1688911336,13167.101679189997,112.16075129999808,53537.05800672 2023-07-09,14:02:18.000,190,10980443,13565,0,1688911337,13167.041052399996,112.14665303999936,53537.002109760004 2023-07-09,14:02:19.000,190,10980439,13405,0,1688911338,13167.027579779991,112.10435826000321,53537.05800672 2023-07-09,14:02:20.000,190,10980446,13445,0,1688911339,13167.027579779991,112.0409160900017,53537.00909688 2023-07-09,14:02:21.000,190,10980483,13285,0,1688911340,13166.993898230001,112.05501435000042,53537.04403248001 2023-07-09,14:02:22.000,190,10980457,13245,0,1688911341,13166.993898230001,112.01271957000426,53537.01608400001 2023-07-09,14:02:23.000,190,10980442,13645,0,1688911342,13166.899589889996,111.99862130999827,53536.9112772 2023-07-09,14:02:24.000,190,10980434,13685,0,1688911343,13166.980425609996,111.95632653000212,53536.96018704 2023-07-09,14:02:25.000,190,10980452,13445,0,1688911344,13167.027579779991,111.93517914000404,53537.09294232001 2023-07-09,14:02:26.000,190,10980444,13765,0,1688911345,13167.041052399996,111.88583523000125,53537.0859552 2023-07-09,14:02:27.000,190,10980469,13765,0,1688911346,13167.014107160001,111.86468784000317,53537.13486504001 2023-07-09,14:02:28.000,190,10980468,13605,0,1688911347,13167.034316090001,111.8294421899991,53537.0859552 2023-07-09,14:02:29.000,190,10980483,13325,0,1688911348,13166.9736893,111.78714741000294,53537.071980960005 2023-07-09,14:02:30.000,190,10980448,13285,0,1688911349,13166.946744059991,111.78009828000359,53537.03704536 2023-07-09,14:02:31.000,190,10980434,13485,0,1688911350,13166.987161919991,111.81534393000038,53537.120890800004 2023-07-09,14:02:32.000,190,10980441,13445,0,1688911351,13167.014107160001,111.82239305999974,53537.0859552 2023-07-09,14:02:33.000,190,10980468,13485,0,1688911352,13167.061261329996,111.81534393000038,53537.18377488001 2023-07-09,14:02:34.000,190,10980474,13205,0,1688911353,13167.054525020001,111.80829480000102,53537.09992944 2023-07-09,14:02:35.000,190,10980474,13285,0,1688911354,13167.061261329996,111.85763871000381,53537.09992944 2023-07-09,14:02:36.000,190,10980440,13565,0,1688911355,13167.000634539996,111.86468784000317,53537.03704536 2023-07-09,14:02:37.000,190,10980426,13645,0,1688911356,13167.014107160001,111.89288436000061,53537.1558264 2023-07-09,14:02:38.000,190,10980466,13325,0,1688911357,13166.95348037,111.90698261999933,53537.09992944 2023-07-09,14:02:39.000,190,10980462,13405,0,1688911358,13166.940007749996,111.90698261999933,53537.09294232001 2023-07-09,14:02:40.000,190,10980433,13365,0,1688911359,13166.993898230001,111.95632653000212,53537.21172336001 2023-07-09,14:02:41.000,190,10980448,13565,0,1688911360,13166.966952989991,111.95632653000212,53537.23268472001 2023-07-09,14:02:42.000,190,10980456,13725,0,1688911361,13166.960216679996,111.9774739200002,53537.18377488001 2023-07-09,14:02:43.000,190,10980486,13405,0,1688911362,13166.899589889996,112.0056704400049,53537.21871048 2023-07-09,14:02:44.000,190,10980487,13405,0,1688911363,13166.82549047999,112.01271957000426,53537.120890800004 2023-07-09,14:02:45.000,190,10980484,13765,0,1688911364,13166.80528154999,112.04796522000106,53537.12787792 2023-07-09,14:02:46.000,190,10980480,13565,0,1688911365,13166.81201786,112.01271957000426,53537.12787792 2023-07-09,14:02:47.000,190,10980385,13685,0,1688911366,13166.75139107,112.0056704400049,53537.21172336001 2023-07-09,14:02:48.000,190,10980426,13165,0,1688911367,13166.70423689999,112.02681783000298,53537.18377488001 2023-07-09,14:02:49.000,190,10980455,13325,0,1688911368,13166.677291659995,111.98452304999955,53537.120890800004 2023-07-09,14:02:50.000,190,10980432,13365,0,1688911369,13166.67055535,111.9422282700034,53537.120890800004 2023-07-09,14:02:51.000,190,10980451,13525,0,1688911370,13166.60319224999,111.91403174999868,53537.13486504001 2023-07-09,14:02:52.000,190,10980445,13445,0,1688911371,13166.54930177,111.87173697000253,53537.09294232001 2023-07-09,14:02:53.000,190,10980429,13245,0,1688911372,13166.448257119999,111.83649131999846,53537.06499384001 2023-07-09,14:02:54.000,190,10980431,13405,0,1688911373,13166.380894019989,111.7941965400023,53537.03005824 2023-07-09,14:02:55.000,190,10980488,13485,0,1688911374,13166.374157709994,111.7307543700008,53537.05800672 2023-07-09,14:02:56.000,190,10980454,13565,0,1688911375,13166.347212469998,111.681410459998,53537.071980960005 2023-07-09,14:02:57.000,190,10980431,13445,0,1688911376,13166.286585679998,111.61796829000377,53537.06499384001 2023-07-09,14:02:58.000,190,10980429,13485,0,1688911377,13166.219222579988,111.56157525000162,53536.99512264001 2023-07-09,14:02:59.000,190,10980448,13685,0,1688911378,13166.205749959998,111.51223133999883,53537.03005824 2023-07-09,14:03:00.000,190,10980448,13565,0,1688911379,13166.192277339993,111.4487891700046,53536.99512264001 2023-07-09,14:03:01.000,190,10980417,13525,0,1688911380,13166.165332099998,111.41354352000053,53536.96717416001 2023-07-09,14:03:02.000,190,10980440,13445,0,1688911381,13166.124914239997,111.40649439000117,53536.93922568 2023-07-09,14:03:03.000,190,10980462,13565,0,1688911382,13166.037342210002,111.35715047999838,53536.86935448 2023-07-09,14:03:04.000,190,10980467,13525,0,1688911383,13166.091232689992,111.35010134999902,53536.89730296001 2023-07-09,14:03:05.000,190,10980473,13525,0,1688911384,13166.104705309997,111.35010134999902,53536.93922568 2023-07-09,14:03:06.000,190,10980476,13445,0,1688911385,13166.071023759992,111.35715047999838,53536.904290080005 2023-07-09,14:03:07.000,190,10980461,13125,0,1688911386,13166.077760070002,111.35715047999838,53536.904290080005 2023-07-09,14:03:08.000,190,10980487,13445,0,1688911387,13166.030605899992,111.36419960999774,53536.785509040004 2023-07-09,14:03:09.000,190,10980462,13245,0,1688911388,13166.064287449997,111.34305221999966,53536.82743176001 2023-07-09,14:03:10.000,190,10980432,13685,0,1688911389,13166.084496379997,111.41354352000053,53536.855380240006 2023-07-09,14:03:11.000,190,10980471,13485,0,1688911390,13166.145123169998,111.42059264999989,53536.84839312001 2023-07-09,14:03:12.000,190,10980494,13365,0,1688911391,13166.185541029998,111.41354352000053,53536.89730296001 2023-07-09,14:03:13.000,190,10980456,13325,0,1688911392,13166.199013650003,111.42764177999925,53536.855380240006 2023-07-09,14:03:14.000,190,10980472,13405,0,1688911393,13166.199013650003,111.47698569000204,53536.76454768 2023-07-09,14:03:15.000,190,10980429,13525,0,1688911394,13166.252904129993,111.47698569000204,53536.86935448 2023-07-09,14:03:16.000,190,10980492,13565,0,1688911395,13166.259640439988,111.47698569000204,53536.79948328001 2023-07-09,14:03:17.000,190,10980456,13245,0,1688911396,13166.300058299988,111.46993656000268,53536.75057344 2023-07-09,14:03:18.000,190,10980491,13445,0,1688911397,13166.266376749998,111.45583830000396,53536.75057344 2023-07-09,14:03:19.000,190,10980477,13405,0,1688911398,13166.286585679998,111.4487891700046,53536.71563784 2023-07-09,14:03:20.000,190,10980462,13405,0,1688911399,13166.387630329999,111.46288743000332,53536.82743176001 2023-07-09,14:03:21.000,190,10980476,13325,0,1688911400,13166.394366639994,111.42764177999925,53536.82044464 2023-07-09,14:03:22.000,190,10980449,13245,0,1688911401,13166.407839259999,111.42059264999989,53536.785509040004 2023-07-09,14:03:23.000,190,10980509,13285,0,1688911402,13166.401102949989,111.3853470000031,53536.79948328001 2023-07-09,14:03:24.000,190,10980445,13325,0,1688911403,13166.374157709994,111.39944526000181,53536.76454768 2023-07-09,14:03:25.000,190,10980492,13565,0,1688911404,13166.401102949989,111.35715047999838,53536.72961208001 2023-07-09,14:03:26.000,190,10980443,13525,0,1688911405,13166.421311879989,111.35010134999902,53536.75756056001 2023-07-09,14:03:27.000,190,10980398,13765,0,1688911406,13166.401102949989,111.29370831000415,53536.7715348 2023-07-09,14:03:28.000,190,10980473,13405,0,1688911407,13166.414575569994,111.30075744000351,53536.72961208001 2023-07-09,14:03:29.000,190,10980438,13245,0,1688911408,13166.380894019989,111.237315270002,53536.79948328001 2023-07-09,14:03:30.000,190,10980446,13445,0,1688911409,13166.401102949989,111.20911875000456,53536.785509040004 2023-07-09,14:03:31.000,190,10980480,13565,0,1688911410,13166.394366639994,111.16682397000113,53536.75057344 2023-07-09,14:03:32.000,190,10980478,13445,0,1688911411,13166.374157709994,111.17387310000049,53536.79249616 2023-07-09,14:03:33.000,190,10980479,13765,0,1688911412,13166.347212469998,111.15977484000177,53536.75057344 2023-07-09,14:03:34.000,190,10980423,13285,0,1688911413,13166.313530919993,111.17387310000049,53536.72262496 2023-07-09,14:03:35.000,190,10980444,13325,0,1688911414,13166.353948779994,111.14567658000306,53536.785509040004 2023-07-09,14:03:36.000,190,10980454,13405,0,1688911415,13166.327003539998,111.17387310000049,53536.841406 2023-07-09,14:03:37.000,190,10980453,13525,0,1688911416,13166.313530919993,111.17387310000049,53536.785509040004 2023-07-09,14:03:38.000,190,10980451,13365,0,1688911417,13166.300058299988,111.18797135999921,53536.75057344 2023-07-09,14:03:39.000,190,10980464,13525,0,1688911418,13166.306794609998,111.20206961999793,53536.855380240006 2023-07-09,14:03:40.000,190,10980441,13405,0,1688911419,13166.252904129993,111.18092222999985,53536.84839312001 2023-07-09,14:03:41.000,190,10980424,13325,0,1688911420,13166.225958889998,111.19502048999857,53536.806470400006 2023-07-09,14:03:42.000,190,10980437,13485,0,1688911421,13166.172068409993,111.20911875000456,53536.75756056001 2023-07-09,14:03:43.000,190,10980437,13405,0,1688911422,13166.084496379997,111.19502048999857,53536.736599200005 2023-07-09,14:03:44.000,190,10980433,13285,0,1688911423,13166.091232689992,111.25141353000072,53536.75756056001 2023-07-09,14:03:45.000,190,10980421,13405,0,1688911424,13166.097969000002,111.24436440000136,53536.84839312001 2023-07-09,14:03:46.000,190,10980441,13565,0,1688911425,13166.057551140002,111.2725609199988,53536.841406 2023-07-09,14:03:47.000,190,10980450,13645,0,1688911426,13166.003660659997,111.25141353000072,53536.79249616 2023-07-09,14:03:48.000,190,10980475,13405,0,1688911427,13165.963242799997,111.26551178999944,53536.72961208001 2023-07-09,14:03:49.000,190,10980480,13285,0,1688911428,13165.916088630001,111.25846266000008,53536.666728000004 2023-07-09,14:03:50.000,190,10980450,13525,0,1688911429,13165.949770179992,111.27961004999815,53536.666728000004 2023-07-09,14:03:51.000,190,10980427,13725,0,1688911430,13165.929561249992,111.25846266000008,53536.736599200005 2023-07-09,14:03:52.000,190,10980435,13525,0,1688911431,13165.936297560002,111.2725609199988,53536.75057344 2023-07-09,14:03:53.000,190,10980470,13645,0,1688911432,13165.909352319992,111.24436440000136,53536.72961208001 2023-07-09,14:03:54.000,190,10980421,13245,0,1688911433,13165.922824939997,111.24436440000136,53536.68070224001 2023-07-09,14:03:55.000,190,10980492,13485,0,1688911434,13165.909352319992,111.20911875000456,53536.7715348 2023-07-09,14:03:56.000,190,10980452,13485,0,1688911435,13165.909352319992,111.23026614000264,53536.68070224001 2023-07-09,14:03:57.000,190,10980451,13405,0,1688911436,13165.909352319992,111.20206961999793,53536.7016636 2023-07-09,14:03:58.000,190,10980446,13405,0,1688911437,13165.889143389992,111.21616788000392,53536.666728000004 2023-07-09,14:03:59.000,190,10980495,13365,0,1688911438,13165.855461840001,111.17387310000049,53536.63179240001 2023-07-09,14:04:00.000,190,10980456,13405,0,1688911439,13165.902616009997,111.17387310000049,53536.7016636 2023-07-09,14:04:01.000,190,10980424,13925,0,1688911440,13165.949770179992,111.0892835400009,53536.71563784 2023-07-09,14:04:02.000,190,10980432,13405,0,1688911441,13165.929561249992,111.05403789000411,53536.72262496 2023-07-09,14:04:03.000,190,10980444,13605,0,1688911442,13165.996924350002,111.0258413699994,53536.687689360006 2023-07-09,14:04:04.000,190,10980473,13285,0,1688911443,13165.956506490002,111.01174311000068,53536.638779520006 2023-07-09,14:04:05.000,190,10980466,13605,0,1688911444,13165.996924350002,110.94125180999981,53536.68070224001 2023-07-09,14:04:06.000,190,10980423,13445,0,1688911445,13166.003660659997,110.8919079000043,53536.64576664 2023-07-09,14:04:07.000,190,10980449,13365,0,1688911446,13166.097969000002,110.85666225000023,53536.638779520006 2023-07-09,14:04:08.000,190,10980460,13245,0,1688911447,13166.131650549993,110.83551486000215,53536.65974088001 2023-07-09,14:04:09.000,190,10980451,13525,0,1688911448,13166.138386860002,110.77207269000064,53536.68070224001 2023-07-09,14:04:10.000,190,10980436,13525,0,1688911449,13166.266376749998,110.73682704000385,53536.75057344 2023-07-09,14:04:11.000,190,10980417,13445,0,1688911450,13166.300058299988,110.71567964999849,53536.72961208001 2023-07-09,14:04:12.000,190,10980432,13605,0,1688911451,13166.313530919993,110.6804340000017,53536.7016636 2023-07-09,14:04:13.000,190,10980442,13205,0,1688911452,13166.300058299988,110.65928661000362,53536.638779520006 2023-07-09,14:04:14.000,190,10980425,13365,0,1688911453,13166.353948779994,110.65928661000362,53536.666728000004 2023-07-09,14:04:15.000,190,10980446,13245,0,1688911454,13166.421311879989,110.6804340000017,53536.72262496 2023-07-09,14:04:16.000,190,10980417,13645,0,1688911455,13166.48193866999,110.63813921999827,53536.75057344 2023-07-09,14:04:17.000,190,10980478,13565,0,1688911456,13166.508883909999,110.65223748000426,53536.7016636 2023-07-09,14:04:18.000,190,10980450,13245,0,1688911457,13166.52235652999,110.6804340000017,53536.7016636 2023-07-09,14:04:19.000,190,10980454,13085,0,1688911458,13166.58298331999,110.67338487000234,53536.75057344 2023-07-09,14:04:20.000,190,10980476,13485,0,1688911459,13166.576247009994,110.69453226000041,53536.68070224001 2023-07-09,14:04:21.000,190,10980426,13765,0,1688911460,13166.63013749,110.68748313000106,53536.74358632 2023-07-09,14:04:22.000,190,10980397,13285,0,1688911461,13166.616664869995,110.78617094999936,53536.72262496 2023-07-09,14:04:23.000,190,10980417,13445,0,1688911462,13166.60319224999,110.80731834000471,53536.687689360006 2023-07-09,14:04:24.000,190,10980434,13765,0,1688911463,13166.636873799995,110.82141660000343,53536.72262496 2023-07-09,14:04:25.000,190,10980442,13725,0,1688911464,13166.70423689999,110.8778096399983,53536.855380240006 2023-07-09,14:04:26.000,190,10980416,13285,0,1688911465,13166.74465475999,110.93420268000045,53536.81345752 2023-07-09,14:04:27.000,190,10980464,13605,0,1688911466,13166.76486368999,110.96239919999789,53536.86935448 2023-07-09,14:04:28.000,190,10980401,13285,0,1688911467,13166.73118214,111.03289049999876,53536.855380240006 2023-07-09,14:04:29.000,190,10980432,13685,0,1688911468,13166.74465475999,111.03993962999812,53536.88332872 2023-07-09,14:04:30.000,190,10980420,13645,0,1688911469,13166.78507261999,111.0892835400009,53536.91826432 2023-07-09,14:04:31.000,190,10980450,13565,0,1688911470,13166.798545239995,111.14567658000306,53536.93223856 2023-07-09,14:04:32.000,190,10980459,13285,0,1688911471,13166.798545239995,111.16682397000113,53536.9811484 2023-07-09,14:04:33.000,190,10980439,13365,0,1688911472,13166.75139107,111.17387310000049,53536.96717416001 2023-07-09,14:04:34.000,190,10980438,13485,0,1688911473,13166.73118214,111.23026614000264,53536.96018704 2023-07-09,14:04:35.000,190,10980475,13405,0,1688911474,13166.758127379995,111.18797135999921,53537.01608400001 2023-07-09,14:04:36.000,190,10980451,13565,0,1688911475,13166.70423689999,111.19502048999857,53536.9811484 2023-07-09,14:04:37.000,190,10980440,13565,0,1688911476,13166.717709519995,111.18092222999985,53536.98813552 2023-07-09,14:04:38.000,190,10980423,13405,0,1688911477,13166.677291659995,111.15977484000177,53536.9112772 2023-07-09,14:04:39.000,190,10980435,13445,0,1688911478,13166.657082729995,111.14567658000306,53536.96717416001 2023-07-09,14:04:40.000,190,10980489,13365,0,1688911479,13166.717709519995,111.07518528000219,53537.06499384001 2023-07-09,14:04:41.000,190,10980425,13005,0,1688911480,13166.74465475999,111.04698876000475,53537.002109760004 2023-07-09,14:04:42.000,190,10980466,13485,0,1688911481,13166.697500589995,110.98354659000324,53537.03704536 2023-07-09,14:04:43.000,190,10980471,13325,0,1688911482,13166.64361010999,110.8919079000043,53536.98813552 2023-07-09,14:04:44.000,190,10980418,13245,0,1688911483,13166.616664869995,110.82846573000279,53536.96717416001 2023-07-09,14:04:45.000,190,10980478,13245,0,1688911484,13166.636873799995,110.76502356000128,53536.974161280006 2023-07-09,14:04:46.000,190,10980431,13485,0,1688911485,13166.677291659995,110.67338487000234,53537.002109760004 2023-07-09,14:04:47.000,190,10980472,13445,0,1688911486,13166.69076428,110.59584444000211,53537.04403248001 2023-07-09,14:04:48.000,190,10980471,13325,0,1688911487,13166.69076428,110.51125488000253,53537.01608400001 2023-07-09,14:04:49.000,190,10980433,13285,0,1688911488,13166.70423689999,110.44781271000102,53537.05800672 2023-07-09,14:04:50.000,190,10980450,13645,0,1688911489,13166.73118214,110.36322315000143,53536.99512264001 2023-07-09,14:04:51.000,190,10980471,13285,0,1688911490,13166.79180893,110.320928369998,53537.03005824 2023-07-09,14:04:52.000,190,10980450,13285,0,1688911491,13166.798545239995,110.29978097999992,53537.04403248001 2023-07-09,14:04:53.000,190,10980430,13485,0,1688911492,13166.74465475999,110.21519142000034,53536.88332872 2023-07-09,14:04:54.000,190,10980416,13405,0,1688911493,13166.818754169995,110.15174924999883,53536.91826432 2023-07-09,14:04:55.000,190,10980450,13205,0,1688911494,13166.83222679,110.13060186000075,53536.89730296001 2023-07-09,14:04:56.000,190,10980419,13245,0,1688911495,13166.95348037,110.0742088199986,53537.002109760004 2023-07-09,14:04:57.000,190,10980451,13565,0,1688911496,13166.926535129991,110.03191404000245,53537.01608400001 2023-07-09,14:04:58.000,190,10980396,13485,0,1688911497,13167.007370849991,110.01076665000437,53537.00909688 2023-07-09,14:04:59.000,190,10980459,13605,0,1688911498,13166.960216679996,110.00371751999774,53536.92525144001 2023-07-09,14:05:00.000,190,10980472,13405,0,1688911499,13167.020843469996,110.00371751999774,53536.98813552 2023-07-09,14:05:01.000,190,10980424,13325,0,1688911500,13167.081470259996,109.99666838999838,53536.953199920004 2023-07-09,14:05:02.000,190,10980423,13325,0,1688911501,13167.088206569992,110.02486491000309,53536.9811484 2023-07-09,14:05:03.000,190,10980433,13525,0,1688911502,13167.054525020001,110.03896317000181,53536.904290080005 2023-07-09,14:05:04.000,190,10980482,13765,0,1688911503,13167.108415499992,110.11650360000203,53537.03704536 2023-07-09,14:05:05.000,190,10980417,13445,0,1688911504,13167.128624429992,110.0883070800046,53537.01608400001 2023-07-09,14:05:06.000,190,10980405,13405,0,1688911505,13167.142097049997,110.12355273000139,53537.141852160006 2023-07-09,14:05:07.000,190,10980438,13765,0,1688911506,13167.128624429992,110.12355273000139,53537.03005824 2023-07-09,14:05:08.000,190,10980414,13605,0,1688911507,13167.108415499992,110.13765099000011,53537.06499384001 2023-07-09,14:05:09.000,190,10980404,13685,0,1688911508,13167.047788709991,110.15879837999819,53537.023071120006 2023-07-09,14:05:10.000,190,10980398,13405,0,1688911509,13166.993898230001,110.15879837999819,53536.96717416001 2023-07-09,14:05:11.000,190,10980436,13285,0,1688911510,13166.993898230001,110.15174924999883,53537.07896808 2023-07-09,14:05:12.000,190,10980475,13565,0,1688911511,13166.987161919991,110.13765099000011,53537.12787792 2023-07-09,14:05:13.000,190,10980482,13605,0,1688911512,13166.90632619999,110.13765099000011,53537.07896808 2023-07-09,14:05:14.000,190,10980462,13285,0,1688911513,13166.838963099995,110.12355273000139,53537.10691656 2023-07-09,14:05:15.000,190,10980436,13285,0,1688911514,13166.859172029996,110.15174924999883,53537.16281352001 2023-07-09,14:05:16.000,190,10980432,13325,0,1688911515,13166.68402796999,110.10945447000267,53537.09992944 2023-07-09,14:05:17.000,190,10980426,13485,0,1688911516,13166.66381903999,110.10945447000267,53537.120890800004 2023-07-09,14:05:18.000,190,10980365,13365,0,1688911517,13166.5695107,110.0742088199986,53537.07896808 2023-07-09,14:05:19.000,190,10980430,13445,0,1688911518,13166.441520809989,110.06715968999924,53537.071980960005 2023-07-09,14:05:20.000,190,10980385,13485,0,1688911519,13166.414575569994,109.99666838999838,53537.10691656 2023-07-09,14:05:21.000,190,10980442,13325,0,1688911520,13166.367421399998,110.01781578000373,53537.09294232001 2023-07-09,14:05:22.000,190,10980474,13685,0,1688911521,13166.320267229989,109.99666838999838,53537.071980960005 2023-07-09,14:05:23.000,190,10980400,13765,0,1688911522,13166.192277339993,109.9402753500035,53537.09992944 2023-07-09,14:05:24.000,190,10980467,13485,0,1688911523,13166.071023759992,109.95437361000222,53536.9811484 2023-07-09,14:05:25.000,190,10980403,13405,0,1688911524,13166.023869589997,109.9402753500035,53536.94621280001 2023-07-09,14:05:26.000,190,10980405,13765,0,1688911525,13165.990188039992,109.876833180002,53536.953199920004 2023-07-09,14:05:27.000,190,10980480,13605,0,1688911526,13165.949770179992,109.88388231000135,53536.974161280006 2023-07-09,14:05:28.000,190,10980427,13565,0,1688911527,13165.916088630001,109.90502969999943,53536.96018704 2023-07-09,14:05:29.000,190,10980427,13405,0,1688911528,13165.902616009997,109.89093144000071,53536.91826432 2023-07-09,14:05:30.000,190,10980449,13485,0,1688911529,13165.922824939997,109.90502969999943,53536.93223856 2023-07-09,14:05:31.000,190,10980421,13885,0,1688911530,13165.875670770001,109.95437361000222,53536.96717416001 2023-07-09,14:05:32.000,190,10980465,13445,0,1688911531,13165.848725529991,109.91207882999879,53536.89730296001 2023-07-09,14:05:33.000,190,10980425,13565,0,1688911532,13165.747680879991,109.98961925999902,53536.834418880004 2023-07-09,14:05:34.000,190,10980432,13605,0,1688911533,13165.727471949991,109.98961925999902,53536.86236736 2023-07-09,14:05:35.000,190,10980448,13685,0,1688911534,13165.747680879991,110.0742088199986,53536.89031584 2023-07-09,14:05:36.000,190,10980441,13565,0,1688911535,13165.767889809991,110.0883070800046,53536.953199920004 2023-07-09,14:05:37.000,190,10980441,13445,0,1688911536,13165.67358147,110.0883070800046,53536.855380240006 2023-07-09,14:05:38.000,190,10980433,13285,0,1688911537,13165.660108849996,110.0883070800046,53536.841406 2023-07-09,14:05:39.000,190,10980436,13005,0,1688911538,13165.63316361,110.10240534000332,53536.89031584 2023-07-09,14:05:40.000,190,10980444,13445,0,1688911539,13165.58600943999,110.10240534000332,53536.79249616 2023-07-09,14:05:41.000,190,10980427,13685,0,1688911540,13165.4917011,110.15174924999883,53536.75756056001 2023-07-09,14:05:42.000,190,10980399,13565,0,1688911541,13165.47149217,110.13060186000075,53536.79249616 2023-07-09,14:05:43.000,190,10980438,13405,0,1688911542,13165.30308441999,110.15174924999883,53536.7715348 2023-07-09,14:05:44.000,190,10980437,13725,0,1688911543,13165.28287548999,110.14470011999947,53536.74358632 2023-07-09,14:05:45.000,190,10980448,13485,0,1688911544,13165.249193939999,110.13060186000075,53536.81345752 2023-07-09,14:05:46.000,190,10980434,13365,0,1688911545,13165.222248699989,110.08125794999796,53536.82743176001 2023-07-09,14:05:47.000,190,10980428,13525,0,1688911546,13165.141412979989,110.05306143000053,53536.7715348 2023-07-09,14:05:48.000,190,10980437,13285,0,1688911547,13165.080786189988,109.99666838999838,53536.72262496 2023-07-09,14:05:49.000,190,10980462,13485,0,1688911548,13165.020159399988,109.98961925999902,53536.65974088001 2023-07-09,14:05:50.000,190,10980426,13605,0,1688911549,13165.020159399988,109.96142274000158,53536.69467648 2023-07-09,14:05:51.000,190,10980406,13445,0,1688911550,13164.959532610002,109.94732448000286,53536.64576664 2023-07-09,14:05:52.000,190,10980409,13365,0,1688911551,13165.006686779998,109.91912795999815,53536.65974088001 2023-07-09,14:05:53.000,190,10980441,13085,0,1688911552,13164.946059989998,109.9402753500035,53536.61083104001 2023-07-09,14:05:54.000,190,10980422,13685,0,1688911553,13164.966268919998,109.876833180002,53536.58986968001 2023-07-09,14:05:55.000,190,10980417,13285,0,1688911554,13164.919114750002,109.86273492000328,53536.54095984001 2023-07-09,14:05:56.000,190,10980443,13445,0,1688911555,13164.979741540003,109.89093144000071,53536.5269856 2023-07-09,14:05:57.000,190,10980451,13325,0,1688911556,13164.919114750002,109.88388231000135,53536.54095984001 2023-07-09,14:05:58.000,190,10980414,13085,0,1688911557,13164.959532610002,109.89798057000007,53536.499037120004 2023-07-09,14:05:59.000,190,10980404,13445,0,1688911558,13164.912378439993,109.89798057000007,53536.46410152001 2023-07-09,14:06:00.000,190,10980459,13245,0,1688911559,13164.986477849998,109.90502969999943,53536.42217880001 2023-07-09,14:06:01.000,190,10980460,13565,0,1688911560,13165.060577259988,109.92617709000478,53536.53397272 2023-07-09,14:06:02.000,190,10980427,13325,0,1688911561,13165.080786189988,109.94732448000286,53536.49205000001 2023-07-09,14:06:03.000,190,10980412,13205,0,1688911562,13165.060577259988,109.9402753500035,53536.471088640006 2023-07-09,14:06:04.000,190,10980423,13205,0,1688911563,13165.026895709998,109.91912795999815,53536.4571144 2023-07-09,14:06:05.000,190,10980453,13765,0,1688911564,13165.006686779998,109.96142274000158,53536.44314016001 2023-07-09,14:06:06.000,190,10980459,13565,0,1688911565,13165.053840949993,109.9402753500035,53536.46410152001 2023-07-09,14:06:07.000,190,10980442,13285,0,1688911566,13165.060577259988,109.96142274000158,53536.499037120004 2023-07-09,14:06:08.000,190,10980443,13445,0,1688911567,13165.047104639998,109.94732448000286,53536.41519168 2023-07-09,14:06:09.000,190,10980436,13405,0,1688911568,13165.047104639998,109.92617709000478,53536.49205000001 2023-07-09,14:06:10.000,190,10980476,13565,0,1688911569,13165.053840949993,109.91912795999815,53536.48506288 2023-07-09,14:06:11.000,190,10980395,13245,0,1688911570,13165.026895709998,109.90502969999943,53536.48506288 2023-07-09,14:06:12.000,190,10980419,13445,0,1688911571,13164.939323680002,109.91207882999879,53536.39423032001 2023-07-09,14:06:13.000,190,10980401,13765,0,1688911572,13164.878696890002,109.88388231000135,53536.450127280004 2023-07-09,14:06:14.000,190,10980424,13685,0,1688911573,13164.865224269997,109.84158752999792,53536.42916592 2023-07-09,14:06:15.000,190,10980417,13525,0,1688911574,13164.865224269997,109.84158752999792,53536.471088640006 2023-07-09,14:06:16.000,190,10980444,13565,0,1688911575,13164.912378439993,109.79224362000241,53536.48506288 2023-07-09,14:06:17.000,190,10980431,13325,0,1688911576,13164.797861170002,109.7640470999977,53536.47807576 2023-07-09,14:06:18.000,190,10980437,13765,0,1688911577,13164.797861170002,109.75699796999834,53536.41519168 2023-07-09,14:06:19.000,190,10980415,13565,0,1688911578,13164.845015339997,109.74994883999898,53536.4571144 2023-07-09,14:06:20.000,190,10980448,13565,0,1688911579,13164.770915929992,109.73585058000026,53536.39423032001 2023-07-09,14:06:21.000,190,10980405,13605,0,1688911580,13164.757443310002,109.70765406000282,53536.450127280004 2023-07-09,14:06:22.000,190,10980407,13565,0,1688911581,13164.757443310002,109.72175232000154,53536.40820456 2023-07-09,14:06:23.000,190,10980432,13765,0,1688911582,13164.710289139992,109.75699796999834,53536.352307600006 2023-07-09,14:06:24.000,190,10980425,13525,0,1688911583,13164.723761759997,109.74994883999898,53536.3872432 2023-07-09,14:06:25.000,190,10980414,13325,0,1688911584,13164.737234380002,109.78519449000305,53536.352307600006 2023-07-09,14:06:26.000,190,10980434,13325,0,1688911585,13164.818070100002,109.79929275000177,53536.36628184 2023-07-09,14:06:27.000,190,10980450,13645,0,1688911586,13164.757443310002,109.85568579000392,53536.35929472 2023-07-09,14:06:28.000,190,10980443,13485,0,1688911587,13164.777652240002,109.92617709000478,53536.32435912001 2023-07-09,14:06:29.000,190,10980405,13165,0,1688911588,13164.743970689997,109.9402753500035,53536.35929472 2023-07-09,14:06:30.000,190,10980433,13485,0,1688911589,13164.791124859992,109.99666838999838,53536.331346240004 2023-07-09,14:06:31.000,190,10980434,13485,0,1688911590,13164.797861170002,110.03896317000181,53536.352307600006 2023-07-09,14:06:32.000,190,10980404,13325,0,1688911591,13164.838279030002,110.08125794999796,53536.36628184 2023-07-09,14:06:33.000,190,10980448,13365,0,1688911592,13164.818070100002,110.09535621000396,53536.39423032001 2023-07-09,14:06:34.000,190,10980420,13445,0,1688911593,13164.784388549997,110.15879837999819,53536.41519168 2023-07-09,14:06:35.000,190,10980501,13325,0,1688911594,13164.797861170002,110.15879837999819,53536.44314016001 2023-07-09,14:06:36.000,190,10980441,13445,0,1688911595,13164.757443310002,110.23633880999841,53536.37326896001 2023-07-09,14:06:37.000,190,10980429,13485,0,1688911596,13164.757443310002,110.2856827200012,53536.32435912001 2023-07-09,14:06:38.000,190,10980438,13165,0,1688911597,13164.683343899997,110.30683010999928,53536.29641064001 2023-07-09,14:06:39.000,190,10980369,13525,0,1688911598,13164.649662349992,110.29978097999992,53536.31038488 2023-07-09,14:06:40.000,190,10980450,13605,0,1688911599,13164.649662349992,110.34207576000335,53536.282436400004 2023-07-09,14:06:41.000,190,10980428,13325,0,1688911600,13164.676607590001,110.34207576000335,53536.29641064001 2023-07-09,14:06:42.000,190,10980414,13485,0,1688911601,13164.649662349992,110.35617402000207,53536.317372 2023-07-09,14:06:43.000,190,10980428,13605,0,1688911602,13164.615980800001,110.37027228000079,53536.282436400004 2023-07-09,14:06:44.000,190,10980422,13885,0,1688911603,13164.575562940001,110.39141966999887,53536.233526560005 2023-07-09,14:06:45.000,190,10980387,13405,0,1688911604,13164.575562940001,110.39846879999823,53536.2475008 2023-07-09,14:06:46.000,190,10980431,13525,0,1688911605,13164.622717109996,110.44781271000102,53536.282436400004 2023-07-09,14:06:47.000,190,10980437,13605,0,1688911606,13164.636189730001,110.4337144500023,53536.34532048001 2023-07-09,14:06:48.000,190,10980436,13165,0,1688911607,13164.636189730001,110.42666532000294,53536.26846216 2023-07-09,14:06:49.000,190,10980438,13285,0,1688911608,13164.669871279992,110.41961619000358,53536.317372 2023-07-09,14:06:50.000,190,10980415,13525,0,1688911609,13164.723761759997,110.41256706000422,53536.35929472 2023-07-09,14:06:51.000,190,10980434,13565,0,1688911610,13164.750706999992,110.44781271000102,53536.33833336 2023-07-09,14:06:52.000,190,10980456,13365,0,1688911611,13164.791124859992,110.44076358000166,53536.28942352 2023-07-09,14:06:53.000,190,10980413,13405,0,1688911612,13164.764179619997,110.41961619000358,53536.24051368 2023-07-09,14:06:54.000,190,10980437,13605,0,1688911613,13164.831542719992,110.41961619000358,53536.25448792001 2023-07-09,14:06:55.000,190,10980425,13245,0,1688911614,13164.912378439993,110.39846879999823,53536.32435912001 2023-07-09,14:06:56.000,190,10980430,13405,0,1688911615,13164.999950469988,110.37027228000079,53536.35929472 2023-07-09,14:06:57.000,190,10980428,13405,0,1688911616,13165.006686779998,110.35617402000207,53536.36628184 2023-07-09,14:06:58.000,190,10980390,13485,0,1688911617,13165.087522499998,110.39141966999887,53536.28942352 2023-07-09,14:06:59.000,190,10980416,13325,0,1688911618,13165.188567149999,110.36322315000143,53536.317372 2023-07-09,14:07:00.000,190,10980459,13365,0,1688911619,13165.235721319994,110.36322315000143,53536.33833336 2023-07-09,14:07:01.000,190,10980413,13445,0,1688911620,13165.269402869999,110.34912489000271,53536.33833336 2023-07-09,14:07:02.000,190,10980421,13365,0,1688911621,13165.356974899994,110.32797750000464,53536.37326896001 2023-07-09,14:07:03.000,190,10980423,13285,0,1688911622,13165.37044752,110.35617402000207,53536.36628184 2023-07-09,14:07:04.000,190,10980397,13045,0,1688911623,13165.458019549995,110.320928369998,53536.38025608 2023-07-09,14:07:05.000,190,10980405,13245,0,1688911624,13165.47149217,110.30683010999928,53536.39423032001 2023-07-09,14:07:06.000,190,10980440,13525,0,1688911625,13165.538855269995,110.27158446000249,53536.471088640006 2023-07-09,14:07:07.000,190,10980423,13405,0,1688911626,13165.53211896,110.25043707000441,53536.49205000001 2023-07-09,14:07:08.000,190,10980409,13365,0,1688911627,13165.52538264999,110.29273185000056,53536.3872432 2023-07-09,14:07:09.000,190,10980474,13565,0,1688911628,13165.52538264999,110.24338793999777,53536.34532048001 2023-07-09,14:07:10.000,190,10980436,13685,0,1688911629,13165.56580050999,110.23633880999841,53536.43615304 2023-07-09,14:07:11.000,190,10980384,13365,0,1688911630,13165.51191003,110.26453533000313,53536.4571144 2023-07-09,14:07:12.000,190,10980413,13445,0,1688911631,13165.61295468,110.27158446000249,53536.499037120004 2023-07-09,14:07:13.000,190,10980428,13405,0,1688911632,13165.54559157999,110.27158446000249,53536.48506288 2023-07-09,14:07:14.000,190,10980431,13485,0,1688911633,13165.59274575,110.27158446000249,53536.54794696 2023-07-09,14:07:15.000,190,10980437,13405,0,1688911634,13165.579273129995,110.2856827200012,53536.58288256 2023-07-09,14:07:16.000,190,10980399,13245,0,1688911635,13165.56580050999,110.320928369998,53536.519998480006 2023-07-09,14:07:17.000,190,10980408,13285,0,1688911636,13165.559064199995,110.30683010999928,53536.54095984001 2023-07-09,14:07:18.000,190,10980368,13445,0,1688911637,13165.48496478999,110.36322315000143,53536.51301136001 2023-07-09,14:07:19.000,190,10980433,13405,0,1688911638,13165.47149217,110.42666532000294,53536.46410152001 2023-07-09,14:07:20.000,190,10980422,13325,0,1688911639,13165.498437409995,110.4971566200038,53536.51301136001 2023-07-09,14:07:21.000,190,10980421,13525,0,1688911640,13165.478228479995,110.52535314000124,53536.5968568 2023-07-09,14:07:22.000,190,10980410,13485,0,1688911641,13165.46475585999,110.56764792000467,53536.60384392 2023-07-09,14:07:23.000,190,10980406,13325,0,1688911642,13165.437810619995,110.6310900899989,53536.57589544 2023-07-09,14:07:24.000,190,10980448,13565,0,1688911643,13165.377183829994,110.68748313000106,53536.46410152001 2023-07-09,14:07:25.000,190,10980433,13685,0,1688911644,13165.36371120999,110.69453226000041,53536.44314016001 2023-07-09,14:07:26.000,190,10980411,13485,0,1688911645,13165.37044752,110.75092530000256,53536.471088640006 2023-07-09,14:07:27.000,190,10980437,13765,0,1688911646,13165.356974899994,110.76502356000128,53536.53397272 2023-07-09,14:07:28.000,190,10980435,13245,0,1688911647,13165.316557039994,110.80026920999808,53536.5269856 2023-07-09,14:07:29.000,190,10980433,13445,0,1688911648,13165.28287548999,110.81436747000407,53536.53397272 2023-07-09,14:07:30.000,190,10980407,13525,0,1688911649,13165.32329334999,110.86371137999959,53536.568908320005 2023-07-09,14:07:31.000,190,10980398,13565,0,1688911650,13165.289611799999,110.87076050999895,53536.519998480006 2023-07-09,14:07:32.000,190,10980439,13445,0,1688911651,13165.28287548999,110.84961312000087,53536.46410152001 2023-07-09,14:07:33.000,190,10980388,13245,0,1688911652,13165.28287548999,110.84256399000151,53536.54095984001 2023-07-09,14:07:34.000,190,10980399,13605,0,1688911653,13165.255930249994,110.86371137999959,53536.4571144 2023-07-09,14:07:35.000,190,10980415,13485,0,1688911654,13165.235721319994,110.87076050999895,53536.50602424 2023-07-09,14:07:36.000,190,10980410,13525,0,1688911655,13165.309820729999,110.89895703000366,53536.54095984001 2023-07-09,14:07:37.000,190,10980405,13565,0,1688911656,13165.336765969994,110.87076050999895,53536.54794696 2023-07-09,14:07:38.000,190,10980402,13445,0,1688911657,13165.32329334999,110.88485876999766,53536.568908320005 2023-07-09,14:07:39.000,190,10980410,13245,0,1688911658,13165.28287548999,110.90600616000302,53536.49205000001 2023-07-09,14:07:40.000,190,10980462,13605,0,1688911659,13165.35023859,110.87076050999895,53536.55493408 2023-07-09,14:07:41.000,190,10980425,13445,0,1688911660,13165.40412906999,110.84256399000151,53536.58986968001 2023-07-09,14:07:42.000,190,10980406,13565,0,1688911661,13165.40412906999,110.84256399000151,53536.519998480006 2023-07-09,14:07:43.000,190,10980428,13205,0,1688911662,13165.39065645,110.83551486000215,53536.499037120004 2023-07-09,14:07:44.000,190,10980483,13405,0,1688911663,13165.44454692999,110.84256399000151,53536.53397272 2023-07-09,14:07:45.000,190,10980409,13525,0,1688911664,13165.55232789,110.79322007999872,53536.568908320005 2023-07-09,14:07:46.000,190,10980398,13285,0,1688911665,13165.59274575,110.80731834000471,53536.57589544 2023-07-09,14:07:47.000,190,10980425,13325,0,1688911666,13165.619690989995,110.79322007999872,53536.5968568 2023-07-09,14:07:48.000,190,10980440,13565,0,1688911667,13165.579273129995,110.83551486000215,53536.53397272 2023-07-09,14:07:49.000,190,10980447,13365,0,1688911668,13165.59274575,110.82141660000343,53536.5269856 2023-07-09,14:07:50.000,190,10980410,13565,0,1688911669,13165.68705408999,110.85666225000023,53536.55493408 2023-07-09,14:07:51.000,190,10980445,13525,0,1688911670,13165.740944569996,110.84256399000151,53536.638779520006 2023-07-09,14:07:52.000,190,10980438,13205,0,1688911671,13165.781362429996,110.85666225000023,53536.67371512 2023-07-09,14:07:53.000,190,10980427,13605,0,1688911672,13165.815043980001,110.89895703000366,53536.64576664 2023-07-09,14:07:54.000,190,10980465,13485,0,1688911673,13165.835252910001,110.94125180999981,53536.65974088001 2023-07-09,14:07:55.000,190,10980429,13605,0,1688911674,13165.868934459992,110.93420268000045,53536.7016636 2023-07-09,14:07:56.000,190,10980425,13325,0,1688911675,13165.862198149996,110.9905957200026,53536.65275376 2023-07-09,14:07:57.000,190,10980423,13445,0,1688911676,13165.828516599991,111.00469398000132,53536.69467648 2023-07-09,14:07:58.000,190,10980386,13565,0,1688911677,13165.781362429996,111.00469398000132,53536.65275376 2023-07-09,14:07:59.000,190,10980400,13245,0,1688911678,13165.801571359996,111.0258413699994,53536.61083104001 2023-07-09,14:08:00.000,190,10980428,13605,0,1688911679,13165.781362429996,111.04698876000475,53536.71563784 2023-07-09,14:08:01.000,190,10980437,13405,0,1688911680,13165.821780289996,111.04698876000475,53536.72961208001 2023-07-09,14:08:02.000,190,10980448,13125,0,1688911681,13165.808307669991,111.08223441000155,53536.74358632 2023-07-09,14:08:03.000,190,10980463,13445,0,1688911682,13165.747680879991,111.03993962999812,53536.71563784 2023-07-09,14:08:04.000,190,10980396,13325,0,1688911683,13165.65337254,111.03993962999812,53536.67371512 2023-07-09,14:08:05.000,190,10980434,13405,0,1688911684,13165.660108849996,111.03993962999812,53536.687689360006 2023-07-09,14:08:06.000,190,10980401,13525,0,1688911685,13165.66684515999,110.98354659000324,53536.71563784 2023-07-09,14:08:07.000,190,10980415,13405,0,1688911686,13165.67358147,110.94125180999981,53536.72961208001 2023-07-09,14:08:08.000,190,10980430,13605,0,1688911687,13165.62642729999,110.9905957200026,53536.785509040004 2023-07-09,14:08:09.000,190,10980359,13765,0,1688911688,13165.59274575,110.91305529000238,53536.72961208001 2023-07-09,14:08:10.000,190,10980468,13565,0,1688911689,13165.60621836999,110.8919079000043,53536.74358632 2023-07-09,14:08:11.000,190,10980451,13445,0,1688911690,13165.55232789,110.84961312000087,53536.69467648 2023-07-09,14:08:12.000,190,10980402,13525,0,1688911691,13165.498437409995,110.84256399000151,53536.666728000004 2023-07-09,14:08:13.000,190,10980427,13405,0,1688911692,13165.44454692999,110.86371137999959,53536.64576664 2023-07-09,14:08:14.000,190,10980405,13285,0,1688911693,13165.36371120999,110.84256399000151,53536.60384392 2023-07-09,14:08:15.000,190,10980446,13605,0,1688911694,13165.32329334999,110.79322007999872,53536.617818160004 2023-07-09,14:08:16.000,190,10980383,13325,0,1688911695,13165.34350227999,110.86371137999959,53536.72262496 2023-07-09,14:08:17.000,190,10980386,13525,0,1688911696,13165.33002966,110.81436747000407,53536.69467648 2023-07-09,14:08:18.000,190,10980404,13525,0,1688911697,13165.269402869999,110.87076050999895,53536.75057344 2023-07-09,14:08:19.000,190,10980414,13525,0,1688911698,13165.134676669993,110.9271535500011,53536.666728000004 2023-07-09,14:08:20.000,190,10980355,13325,0,1688911699,13165.094258809993,110.91305529000238,53536.65275376 2023-07-09,14:08:21.000,190,10980425,13525,0,1688911700,13165.080786189988,110.94125180999981,53536.638779520006 2023-07-09,14:08:22.000,190,10980401,13565,0,1688911701,13165.013423089993,110.97649746000388,53536.687689360006 2023-07-09,14:08:23.000,190,10980438,13445,0,1688911702,13164.932587369993,111.06813615000283,53536.62480528 2023-07-09,14:08:24.000,190,10980407,13205,0,1688911703,13164.878696890002,111.03993962999812,53536.64576664 2023-07-09,14:08:25.000,190,10980427,13445,0,1688911704,13164.851751649992,111.09633267000027,53536.68070224001 2023-07-09,14:08:26.000,190,10980405,13565,0,1688911705,13164.845015339997,111.1245291899977,53536.67371512 2023-07-09,14:08:27.000,190,10980369,13405,0,1688911706,13164.737234380002,111.18797135999921,53536.62480528 2023-07-09,14:08:28.000,190,10980385,13565,0,1688911707,13164.710289139992,111.20206961999793,53536.62480528 2023-07-09,14:08:29.000,190,10980399,13405,0,1688911708,13164.609244489991,111.27961004999815,53536.54095984001 2023-07-09,14:08:30.000,190,10980360,13245,0,1688911709,13164.575562940001,111.31485570000223,53536.5269856 2023-07-09,14:08:31.000,190,10980405,13605,0,1688911710,13164.568826629991,111.3853470000031,53536.57589544 2023-07-09,14:08:32.000,190,10980400,13445,0,1688911711,13164.562090319996,111.36419960999774,53536.55493408 2023-07-09,14:08:33.000,190,10980402,13685,0,1688911712,13164.541881389996,111.42059264999989,53536.5968568 2023-07-09,14:08:34.000,190,10980443,13605,0,1688911713,13164.501463529996,111.43469090999861,53536.519998480006 2023-07-09,14:08:35.000,190,10980382,13365,0,1688911714,13164.51493615,111.4487891700046,53536.48506288 2023-07-09,14:08:36.000,190,10980399,13565,0,1688911715,13164.501463529996,111.4487891700046,53536.5269856 2023-07-09,14:08:37.000,190,10980431,13365,0,1688911716,13164.44757304999,111.47698569000204,53536.47807576 2023-07-09,14:08:38.000,190,10980379,13445,0,1688911717,13164.440836739996,111.45583830000396,53536.401217440005 2023-07-09,14:08:39.000,190,10980413,13405,0,1688911718,13164.400418879995,111.41354352000053,53536.41519168 2023-07-09,14:08:40.000,190,10980460,13725,0,1688911719,13164.47451829,111.42059264999989,53536.519998480006 2023-07-09,14:08:41.000,190,10980394,13525,0,1688911720,13164.45430936,111.39239613000245,53536.54794696 2023-07-09,14:08:42.000,190,10980402,13165,0,1688911721,13164.46778197999,111.36419960999774,53536.55493408 2023-07-09,14:08:43.000,190,10980456,13605,0,1688911722,13164.400418879995,111.36419960999774,53536.53397272 2023-07-09,14:08:44.000,190,10980428,13445,0,1688911723,13164.36673732999,111.30780657000287,53536.450127280004 2023-07-09,14:08:45.000,190,10980422,13485,0,1688911724,13164.360001019995,111.25846266000008,53536.42217880001 2023-07-09,14:08:46.000,190,10980422,13605,0,1688911725,13164.39368257,111.17387310000049,53536.450127280004 2023-07-09,14:08:47.000,190,10980358,13565,0,1688911726,13164.39368257,111.13157832000434,53536.44314016001 2023-07-09,14:08:48.000,190,10980390,13325,0,1688911727,13164.40715518999,111.06108702000347,53536.39423032001 2023-07-09,14:08:49.000,190,10980405,13325,0,1688911728,13164.42736411999,110.96239919999789,53536.40820456 2023-07-09,14:08:50.000,190,10980424,13605,0,1688911729,13164.49472722,110.96239919999789,53536.471088640006 2023-07-09,14:08:51.000,190,10980393,13605,0,1688911730,13164.44757304999,110.87076050999895,53536.42217880001 2023-07-09,14:08:52.000,190,10980377,13405,0,1688911731,13164.53514508,110.87076050999895,53536.450127280004 2023-07-09,14:08:53.000,190,10980390,13645,0,1688911732,13164.487990909991,110.84961312000087,53536.3872432 2023-07-09,14:08:54.000,190,10980431,13325,0,1688911733,13164.487990909991,110.79322007999872,53536.352307600006 2023-07-09,14:08:55.000,190,10980374,13445,0,1688911734,13164.541881389996,110.77912182,53536.44314016001 2023-07-09,14:08:56.000,190,10980390,13605,0,1688911735,13164.602508179996,110.7438761700032,53536.42916592 2023-07-09,14:08:57.000,190,10980431,13525,0,1688911736,13164.629453419991,110.72272877999785,53536.4571144 2023-07-09,14:08:58.000,190,10980418,13805,0,1688911737,13164.642926039996,110.69453226000041,53536.42916592 2023-07-09,14:08:59.000,190,10980442,13445,0,1688911738,13164.609244489991,110.68748313000106,53536.41519168 2023-07-09,14:09:00.000,190,10980420,13405,0,1688911739,13164.636189730001,110.6451883500049,53536.39423032001 2023-07-09,14:09:01.000,190,10980446,13365,0,1688911740,13164.615980800001,110.67338487000234,53536.401217440005 2023-07-09,14:09:02.000,190,10980436,13685,0,1688911741,13164.649662349992,110.65928661000362,53536.42916592 2023-07-09,14:09:03.000,190,10980412,13325,0,1688911742,13164.575562940001,110.6804340000017,53536.401217440005 2023-07-09,14:09:04.000,190,10980411,13285,0,1688911743,13164.609244489991,110.67338487000234,53536.44314016001 2023-07-09,14:09:05.000,190,10980405,13245,0,1688911744,13164.609244489991,110.65928661000362,53536.42217880001 2023-07-09,14:09:06.000,190,10980404,13565,0,1688911745,13164.602508179996,110.69453226000041,53536.44314016001 2023-07-09,14:09:07.000,190,10980378,13685,0,1688911746,13164.521672459996,110.70863051999913,53536.47807576 2023-07-09,14:09:08.000,190,10980385,13245,0,1688911747,13164.461045669996,110.75092530000256,53536.3872432 2023-07-09,14:09:09.000,190,10980387,13485,0,1688911748,13164.38694625999,110.77207269000064,53536.47807576 2023-07-09,14:09:10.000,190,10980396,13205,0,1688911749,13164.38694625999,110.80731834000471,53536.49205000001 2023-07-09,14:09:11.000,190,10980452,13445,0,1688911750,13164.34652839999,110.80731834000471,53536.46410152001 2023-07-09,14:09:12.000,190,10980437,13645,0,1688911751,13164.30611053999,110.79322007999872,53536.44314016001 2023-07-09,14:09:13.000,190,10980441,13765,0,1688911752,13164.23201113,110.84256399000151,53536.48506288 2023-07-09,14:09:14.000,190,10980424,13605,0,1688911753,13164.14443909999,110.83551486000215,53536.49205000001 2023-07-09,14:09:15.000,190,10980424,13325,0,1688911754,13164.10402123999,110.87076050999895,53536.49205000001 2023-07-09,14:09:16.000,190,10980412,13645,0,1688911755,13164.08381230999,110.90600616000302,53536.44314016001 2023-07-09,14:09:17.000,190,10980416,13605,0,1688911756,13164.023185519989,110.8778096399983,53536.40820456 2023-07-09,14:09:18.000,190,10980413,13765,0,1688911757,13163.908668249998,110.90600616000302,53536.36628184 2023-07-09,14:09:19.000,190,10980420,13285,0,1688911758,13163.915404559993,110.89895703000366,53536.35929472 2023-07-09,14:09:20.000,190,10980460,13725,0,1688911759,13163.942349799989,110.92010442000173,53536.42217880001 2023-07-09,14:09:21.000,190,10980419,13645,0,1688911760,13163.908668249998,110.9271535500011,53536.3872432 2023-07-09,14:09:22.000,190,10980382,13485,0,1688911761,13163.888459319998,110.92010442000173,53536.41519168 2023-07-09,14:09:23.000,190,10980416,13645,0,1688911762,13163.827832529998,110.90600616000302,53536.3872432 2023-07-09,14:09:24.000,190,10980449,13605,0,1688911763,13163.780678360003,110.88485876999766,53536.331346240004 2023-07-09,14:09:25.000,190,10980480,13165,0,1688911764,13163.706578949997,110.87076050999895,53536.317372 2023-07-09,14:09:26.000,190,10980420,13325,0,1688911765,13163.740260500002,110.85666225000023,53536.34532048001 2023-07-09,14:09:27.000,190,10980411,13445,0,1688911766,13163.733524189993,110.85666225000023,53536.39423032001 2023-07-09,14:09:28.000,190,10980448,13605,0,1688911767,13163.720051570002,110.84256399000151,53536.31038488 2023-07-09,14:09:29.000,190,10980460,13325,0,1688911768,13163.679633710002,110.84256399000151,53536.27544928001 2023-07-09,14:09:30.000,190,10980395,13125,0,1688911769,13163.706578949997,110.87076050999895,53536.36628184 2023-07-09,14:09:31.000,190,10980402,13445,0,1688911770,13163.706578949997,110.84961312000087,53536.331346240004 2023-07-09,14:09:32.000,190,10980365,13765,0,1688911771,13163.679633710002,110.84961312000087,53536.26846216 2023-07-09,14:09:33.000,190,10980394,13565,0,1688911772,13163.612270609992,110.86371137999959,53536.20557808001 2023-07-09,14:09:34.000,190,10980402,13405,0,1688911773,13163.632479539992,110.83551486000215,53536.17064248 2023-07-09,14:09:35.000,190,10980386,13445,0,1688911774,13163.652688469992,110.82846573000279,53536.24051368 2023-07-09,14:09:36.000,190,10980425,13765,0,1688911775,13163.706578949997,110.81436747000407,53536.2475008 2023-07-09,14:09:37.000,190,10980423,13725,0,1688911776,13163.666161089997,110.84256399000151,53536.142694 2023-07-09,14:09:38.000,190,10980432,13925,0,1688911777,13163.686370019997,110.86371137999959,53536.10775840001 2023-07-09,14:09:39.000,190,10980436,13165,0,1688911778,13163.699842640002,110.89895703000366,53536.19859096 2023-07-09,14:09:40.000,190,10980400,13245,0,1688911779,13163.720051570002,110.90600616000302,53536.12871976001 2023-07-09,14:09:41.000,190,10980395,13445,0,1688911780,13163.720051570002,110.93420268000045,53536.163655360004 2023-07-09,14:09:42.000,190,10980446,13405,0,1688911781,13163.740260500002,110.98354659000324,53536.15666824001 2023-07-09,14:09:43.000,190,10980447,13405,0,1688911782,13163.720051570002,111.03289049999876,53536.12173264 2023-07-09,14:09:44.000,190,10980407,13365,0,1688911783,13163.800887289988,111.04698876000475,53536.12173264 2023-07-09,14:09:45.000,190,10980416,13565,0,1688911784,13163.868250389998,111.0892835400009,53536.22653944001 2023-07-09,14:09:46.000,190,10980420,13445,0,1688911785,13163.881723009988,111.1245291899977,53536.20557808001 2023-07-09,14:09:47.000,190,10980378,13485,0,1688911786,13163.895195629993,111.15272571000241,53536.163655360004 2023-07-09,14:09:48.000,190,10980372,13485,0,1688911787,13163.901931939989,111.20206961999793,53536.03788720001 2023-07-09,14:09:49.000,190,10980415,13525,0,1688911788,13163.935613489994,111.22321701000328,53536.12871976001 2023-07-09,14:09:50.000,190,10980415,13325,0,1688911789,13163.976031349994,111.26551178999944,53536.17064248 2023-07-09,14:09:51.000,190,10980380,13325,0,1688911790,13164.016449209994,111.26551178999944,53536.2125652 2023-07-09,14:09:52.000,190,10980333,13405,0,1688911791,13164.08381230999,111.28665918000479,53536.22653944001 2023-07-09,14:09:53.000,190,10980414,13725,0,1688911792,13164.08381230999,111.30075744000351,53536.25448792001 2023-07-09,14:09:54.000,190,10980400,13605,0,1688911793,13164.097284929994,111.28665918000479,53536.22653944001 2023-07-09,14:09:55.000,190,10980389,13445,0,1688911794,13164.13096648,111.28665918000479,53536.2475008 2023-07-09,14:09:56.000,190,10980385,13485,0,1688911795,13164.097284929994,111.28665918000479,53536.21955232 2023-07-09,14:09:57.000,190,10980375,13405,0,1688911796,13164.10402123999,111.2725609199988,53536.21955232 2023-07-09,14:09:58.000,190,10980382,13365,0,1688911797,13164.070339689999,111.2725609199988,53536.19859096 2023-07-09,14:09:59.000,190,10980379,13445,0,1688911798,13164.04339444999,111.26551178999944,53536.14968112 2023-07-09,14:10:00.000,190,10980381,13525,0,1688911799,13164.050130759999,111.20911875000456,53536.25448792001 2023-07-09,14:10:01.000,190,10980395,13805,0,1688911800,13164.036658139994,111.17387310000049,53536.27544928001 2023-07-09,14:10:02.000,190,10980410,13445,0,1688911801,13164.04339444999,111.17387310000049,53536.2475008 2023-07-09,14:10:03.000,190,10980391,13005,0,1688911802,13163.962558729989,111.15977484000177,53536.28942352 2023-07-09,14:10:04.000,190,10980384,13285,0,1688911803,13163.841305149988,111.14567658000306,53536.17064248 2023-07-09,14:10:05.000,190,10980445,13445,0,1688911804,13163.854777769993,111.1245291899977,53536.17064248 2023-07-09,14:10:06.000,190,10980388,13565,0,1688911805,13163.848041459998,111.1245291899977,53536.142694 2023-07-09,14:10:07.000,190,10980365,13565,0,1688911806,13163.773942049993,111.13157832000434,53536.21955232 2023-07-09,14:10:08.000,190,10980397,13485,0,1688911807,13163.753733119993,111.11748005999834,53536.22653944001 2023-07-09,14:10:09.000,190,10980458,13685,0,1688911808,13163.713315259993,111.13157832000434,53536.19859096 2023-07-09,14:10:10.000,190,10980408,13365,0,1688911809,13163.720051570002,111.13157832000434,53536.19160384 2023-07-09,14:10:11.000,190,10980389,13685,0,1688911810,13163.672897399993,111.10338179999962,53536.24051368 2023-07-09,14:10:12.000,190,10980361,13525,0,1688911811,13163.619006920002,111.15272571000241,53536.19160384 2023-07-09,14:10:13.000,190,10980421,13405,0,1688911812,13163.585325369997,111.15272571000241,53536.15666824001 2023-07-09,14:10:14.000,190,10980407,13765,0,1688911813,13163.517962270002,111.19502048999857,53536.08679704001 2023-07-09,14:10:15.000,190,10980385,13245,0,1688911814,13163.531434889992,111.237315270002,53536.163655360004 2023-07-09,14:10:16.000,190,10980390,13485,0,1688911815,13163.497753340002,111.25141353000072,53536.2125652 2023-07-09,14:10:17.000,190,10980420,13645,0,1688911816,13163.477544410001,111.25141353000072,53536.19859096 2023-07-09,14:10:18.000,190,10980403,13485,0,1688911817,13163.477544410001,111.30075744000351,53536.135706880006 2023-07-09,14:10:19.000,190,10980401,13485,0,1688911818,13163.443862859996,111.31485570000223,53536.2125652 2023-07-09,14:10:20.000,190,10980399,13645,0,1688911819,13163.464071789997,111.31485570000223,53536.20557808001 2023-07-09,14:10:21.000,190,10980429,13525,0,1688911820,13163.430390239992,111.30075744000351,53536.22653944001 2023-07-09,14:10:22.000,190,10980422,13445,0,1688911821,13163.416917620001,111.32190483000159,53536.17064248 2023-07-09,14:10:23.000,190,10980410,13485,0,1688911822,13163.309136659991,111.30075744000351,53536.10775840001 2023-07-09,14:10:24.000,190,10980448,13765,0,1688911823,13163.349554519991,111.31485570000223,53536.135706880006 2023-07-09,14:10:25.000,190,10980431,13365,0,1688911824,13163.376499760001,111.32190483000159,53536.19859096 2023-07-09,14:10:26.000,190,10980382,13485,0,1688911825,13163.369763449991,111.30075744000351,53536.17064248 2023-07-09,14:10:27.000,190,10980427,13565,0,1688911826,13163.349554519991,111.29370831000415,53536.184616720006 2023-07-09,14:10:28.000,190,10980420,13085,0,1688911827,13163.282191419996,111.31485570000223,53536.07980992 2023-07-09,14:10:29.000,190,10980430,13645,0,1688911828,13163.29566404,111.27961004999815,53536.12871976001 2023-07-09,14:10:30.000,190,10980431,13565,0,1688911829,13163.363027139996,111.30075744000351,53536.163655360004 2023-07-09,14:10:31.000,190,10980385,13485,0,1688911830,13163.342818209996,111.28665918000479,53536.12173264 2023-07-09,14:10:32.000,190,10980416,13645,0,1688911831,13163.396708690001,111.28665918000479,53536.12871976001 2023-07-09,14:10:33.000,190,10980394,13605,0,1688911832,13163.342818209996,111.29370831000415,53536.114745520004 2023-07-09,14:10:34.000,190,10980349,13165,0,1688911833,13163.363027139996,111.30780657000287,53536.05186144 2023-07-09,14:10:35.000,190,10980417,13725,0,1688911834,13163.416917620001,111.31485570000223,53536.10775840001 2023-07-09,14:10:36.000,190,10980375,13485,0,1688911835,13163.403444999996,111.30075744000351,53536.10077128 2023-07-09,14:10:37.000,190,10980369,13365,0,1688911836,13163.464071789997,111.35010134999902,53536.15666824001 2023-07-09,14:10:38.000,190,10980371,13765,0,1688911837,13163.443862859996,111.35715047999838,53536.04487432 2023-07-09,14:10:39.000,190,10980383,13605,0,1688911838,13163.403444999996,111.37829787000373,53536.0029516 2023-07-09,14:10:40.000,190,10980378,13525,0,1688911839,13163.484280719997,111.3853470000031,53536.10775840001 2023-07-09,14:10:41.000,190,10980432,13405,0,1688911840,13163.497753340002,111.39944526000181,53536.07980992 2023-07-09,14:10:42.000,190,10980395,13365,0,1688911841,13163.524698579997,111.43469090999861,53536.12871976001 2023-07-09,14:10:43.000,190,10980438,13325,0,1688911842,13163.544907509997,111.46288743000332,53536.0728228 2023-07-09,14:10:44.000,190,10980416,13605,0,1688911843,13163.504489649997,111.49813308000012,53536.02391296 2023-07-09,14:10:45.000,190,10980355,13485,0,1688911844,13163.497753340002,111.5192804699982,53536.10775840001 2023-07-09,14:10:46.000,190,10980383,13365,0,1688911845,13163.544907509997,111.56862438000098,53536.135706880006 2023-07-09,14:10:47.000,190,10980397,13645,0,1688911846,13163.598797990002,111.57567351000034,53536.17762960001 2023-07-09,14:10:48.000,190,10980377,13245,0,1688911847,13163.531434889992,111.5827226399997,53536.135706880006 2023-07-09,14:10:49.000,190,10980415,13525,0,1688911848,13163.511225959992,111.61796829000377,53536.15666824001 2023-07-09,14:10:50.000,190,10980345,13405,0,1688911849,13163.538171200002,111.59682089999842,53536.19160384 2023-07-09,14:10:51.000,190,10980384,13605,0,1688911850,13163.484280719997,111.57567351000034,53536.17762960001 2023-07-09,14:10:52.000,190,10980384,13725,0,1688911851,13163.470808099992,111.58977176999906,53536.135706880006 2023-07-09,14:10:53.000,190,10980395,13445,0,1688911852,13163.443862859996,111.60387002999778,53536.10775840001 2023-07-09,14:10:54.000,190,10980389,13685,0,1688911853,13163.389972379991,111.56862438000098,53536.05186144 2023-07-09,14:10:55.000,190,10980396,13645,0,1688911854,13163.423653929996,111.56157525000162,53536.10077128 2023-07-09,14:10:56.000,190,10980407,13565,0,1688911855,13163.3360819,111.58977176999906,53536.05186144 2023-07-09,14:10:57.000,190,10980407,13325,0,1688911856,13163.31587297,111.55452612000227,53536.114745520004 2023-07-09,14:10:58.000,190,10980361,13325,0,1688911857,13163.25524618,111.5827226399997,53536.05884856001 2023-07-09,14:10:59.000,190,10980374,13325,0,1688911858,13163.282191419996,111.56862438000098,53536.10077128 2023-07-09,14:11:00.000,190,10980388,13445,0,1688911859,13163.24850986999,111.55452612000227,53536.09378416 2023-07-09,14:11:01.000,190,10980381,13445,0,1688911860,13163.26871879999,111.5474769900029,53536.08679704001 2023-07-09,14:11:02.000,190,10980398,13405,0,1688911861,13163.221564629996,111.55452612000227,53536.0728228 2023-07-09,14:11:03.000,190,10980380,13325,0,1688911862,13163.15420153,111.55452612000227,53536.03090008 2023-07-09,14:11:04.000,190,10980386,13485,0,1688911863,13163.16767414999,111.62501742000313,53535.98199024 2023-07-09,14:11:05.000,190,10980396,13485,0,1688911864,13163.19461939,111.58977176999906,53536.10775840001 2023-07-09,14:11:06.000,190,10980420,13325,0,1688911865,13163.22830093999,111.66026306999993,53536.08679704001 2023-07-09,14:11:07.000,190,10980449,13365,0,1688911866,13163.18788307999,111.66731219999929,53536.0728228 2023-07-09,14:11:08.000,190,10980420,13445,0,1688911867,13163.080102119995,111.70255785000336,53536.05884856001 2023-07-09,14:11:09.000,190,10980399,13765,0,1688911868,13163.100311049995,111.70255785000336,53536.05186144 2023-07-09,14:11:10.000,190,10980444,13725,0,1688911869,13163.11378367,111.70960698000272,53536.10775840001 2023-07-09,14:11:11.000,190,10980385,13565,0,1688911870,13163.10704735999,111.75190175999887,53536.135706880006 2023-07-09,14:11:12.000,190,10980388,13565,0,1688911871,13163.11378367,111.75895088999823,53536.12173264 2023-07-09,14:11:13.000,190,10980392,13765,0,1688911872,13163.06662949999,111.80124567000166,53536.114745520004 2023-07-09,14:11:14.000,190,10980374,13405,0,1688911873,13163.059893189995,111.80829480000102,53536.04487432 2023-07-09,14:11:15.000,190,10980428,13485,0,1688911874,13163.07336581,111.7941965400023,53536.10775840001 2023-07-09,14:11:16.000,190,10980411,13765,0,1688911875,13163.08683842999,111.81534393000038,53536.10775840001 2023-07-09,14:11:17.000,190,10980333,13405,0,1688911876,13163.05315688,111.82239305999974,53536.12173264 2023-07-09,14:11:18.000,190,10980381,13525,0,1688911877,13162.999266399995,111.86468784000317,53536.07980992 2023-07-09,14:11:19.000,190,10980387,13725,0,1688911878,13162.958848539995,111.89993348999997,53535.995964480004 2023-07-09,14:11:20.000,190,10980384,13445,0,1688911879,13163.03294795,111.87878610000189,53536.065835680005 2023-07-09,14:11:21.000,190,10980418,13285,0,1688911880,13163.04642056999,111.89993348999997,53536.03788720001 2023-07-09,14:11:22.000,190,10980433,13605,0,1688911881,13163.03294795,111.92108087999804,53536.065835680005 2023-07-09,14:11:23.000,190,10980410,13445,0,1688911882,13163.019475329995,111.9422282700034,53536.07980992 2023-07-09,14:11:24.000,190,10980407,13605,0,1688911883,13162.95211223,111.99862130999827,53536.03788720001 2023-07-09,14:11:25.000,190,10980420,13525,0,1688911884,13162.94537591999,111.99157217999891,53536.04487432 2023-07-09,14:11:26.000,190,10980416,13485,0,1688911885,13162.99253009,111.99862130999827,53536.05884856001 2023-07-09,14:11:27.000,190,10980407,13485,0,1688911886,13163.03294795,112.03386696000234,53536.07980992 2023-07-09,14:11:28.000,190,10980408,13525,0,1688911887,13162.979057469995,112.13255478000065,53536.09378416 2023-07-09,14:11:29.000,190,10980370,13605,0,1688911888,13162.999266399995,112.14665303999936,53536.0728228 2023-07-09,14:11:30.000,190,10980370,13605,0,1688911889,13163.019475329995,112.17484956000408,53536.10077128 2023-07-09,14:11:31.000,190,10980439,13445,0,1688911890,13163.00600270999,112.20304608000151,53536.05884856001 2023-07-09,14:11:32.000,190,10980366,13325,0,1688911891,13162.979057469995,112.26648825000302,53536.114745520004 2023-07-09,14:11:33.000,190,10980431,13725,0,1688911892,13162.97232116,112.30173389999982,53536.0728228 2023-07-09,14:11:34.000,190,10980391,13325,0,1688911893,13162.99253009,112.35107781000261,53536.03090008 2023-07-09,14:11:35.000,190,10980411,13325,0,1688911894,13163.03294795,112.41451998000412,53536.114745520004 2023-07-09,14:11:36.000,190,10980398,13605,0,1688911895,13163.03294795,112.4850112799977,53536.135706880006 2023-07-09,14:11:37.000,190,10980397,13725,0,1688911896,13163.07336581,112.5343551900005,53536.15666824001 2023-07-09,14:11:38.000,190,10980408,13325,0,1688911897,13163.03294795,112.56960084000457,53536.10077128 2023-07-09,14:11:39.000,190,10980364,13485,0,1688911898,13163.039684259995,112.61189562000072,53536.114745520004 2023-07-09,14:11:40.000,190,10980390,13405,0,1688911899,13162.999266399995,112.68238692000159,53536.07980992 2023-07-09,14:11:41.000,190,10980376,13605,0,1688911900,13162.979057469995,112.71763256999839,53536.05884856001 2023-07-09,14:11:42.000,190,10980384,13565,0,1688911901,13162.96558484999,112.75992735000182,53536.065835680005 2023-07-09,14:11:43.000,190,10980436,13485,0,1688911902,13162.88474912999,112.80222212999797,53536.04487432 2023-07-09,14:11:44.000,190,10980384,13605,0,1688911903,13162.878012819994,112.85861517000012,53536.065835680005 2023-07-09,14:11:45.000,190,10980406,13525,0,1688911904,13162.898221749994,112.85156604000076,53536.12871976001 2023-07-09,14:11:46.000,190,10980412,13445,0,1688911905,13162.82412233999,112.90795908000291,53536.09378416 2023-07-09,14:11:47.000,190,10980441,13325,0,1688911906,13162.750022929999,112.90795908000291,53536.0728228 2023-07-09,14:11:48.000,190,10980384,13725,0,1688911907,13162.689396139998,112.96435211999778,53536.03090008 2023-07-09,14:11:49.000,190,10980403,13765,0,1688911908,13162.648978279998,112.98549951000314,53536.05884856001 2023-07-09,14:11:50.000,190,10980396,13565,0,1688911909,13162.642241969988,113.00664690000121,53536.07980992 2023-07-09,14:11:51.000,190,10980408,13565,0,1688911910,13162.635505659993,112.9925486400025,53536.0728228 2023-07-09,14:11:52.000,190,10980417,13525,0,1688911911,13162.622033039988,113.00664690000121,53536.114745520004 2023-07-09,14:11:53.000,190,10980435,13605,0,1688911912,13162.622033039988,113.03484341999865,53536.03788720001 2023-07-09,14:11:54.000,190,10980386,13325,0,1688911913,13162.574878869993,113.055990810004,53536.016925840006 2023-07-09,14:11:55.000,190,10980375,13605,0,1688911914,13162.581615179988,113.04894168000465,53536.0029516 2023-07-09,14:11:56.000,190,10980390,13765,0,1688911915,13162.574878869993,113.08418733000144,53536.03788720001 2023-07-09,14:11:57.000,190,10980428,13445,0,1688911916,13162.588351489998,113.08418733000144,53536.04487432 2023-07-09,14:11:58.000,190,10980392,13445,0,1688911917,13162.581615179988,113.07008907000272,53536.0029516 2023-07-09,14:11:59.000,190,10980401,13445,0,1688911918,13162.561406250003,113.0912364600008,53536.0029516 2023-07-09,14:12:00.000,190,10980371,13565,0,1688911919,13162.608560419998,113.07008907000272,53536.135706880006 2023-07-09,14:12:01.000,190,10980387,13165,0,1688911920,13162.648978279998,113.06303994000336,53536.08679704001 2023-07-09,14:12:02.000,190,10980361,13805,0,1688911921,13162.662450899988,113.0912364600008,53536.04487432 2023-07-09,14:12:03.000,190,10980424,13405,0,1688911922,13162.648978279998,113.08418733000144,53535.96102888001 2023-07-09,14:12:04.000,190,10980363,13405,0,1688911923,13162.608560419998,113.11943297999824,53535.898144800005 2023-07-09,14:12:05.000,190,10980435,13645,0,1688911924,13162.608560419998,113.14058037000359,53535.9330804 2023-07-09,14:12:06.000,190,10980385,13485,0,1688911925,13162.669187209998,113.16172776000167,53535.98897736001 2023-07-09,14:12:07.000,190,10980388,13405,0,1688911926,13162.655714589993,113.13353124000423,53535.96102888001 2023-07-09,14:12:08.000,190,10980372,13485,0,1688911927,13162.702868759989,113.16877689000103,53535.94006752001 2023-07-09,14:12:09.000,190,10980406,13445,0,1688911928,13162.675923519993,113.1899242799991,53535.94006752001 2023-07-09,14:12:10.000,190,10980418,13485,0,1688911929,13162.763495549989,113.19697340999846,53536.04487432 2023-07-09,14:12:11.000,190,10980396,13645,0,1688911930,13162.783704479989,113.21107167000446,53536.03090008 2023-07-09,14:12:12.000,190,10980379,13525,0,1688911931,13162.763495549989,113.24631732000125,53536.016925840006 2023-07-09,14:12:13.000,190,10980402,13725,0,1688911932,13162.750022929999,113.29566123000404,53535.96102888001 2023-07-09,14:12:14.000,190,10980404,13685,0,1688911933,13162.770231859999,113.28156296999805,53535.95404176 2023-07-09,14:12:15.000,190,10980375,13565,0,1688911934,13162.810649719999,113.34500513999956,53536.02391296 2023-07-09,14:12:16.000,190,10980371,13605,0,1688911935,13162.790440789999,113.38025079000363,53536.00993872001 2023-07-09,14:12:17.000,190,10980378,13365,0,1688911936,13162.82412233999,113.39434905000235,53536.03788720001 2023-07-09,14:12:18.000,190,10980387,13645,0,1688911937,13162.756759239994,113.4366438299985,53536.04487432 2023-07-09,14:12:19.000,190,10980390,13525,0,1688911938,13162.797177099994,113.4366438299985,53535.995964480004 2023-07-09,14:12:20.000,190,10980392,13485,0,1688911939,13162.763495549989,113.47893861000193,53536.03788720001 2023-07-09,14:12:21.000,190,10980399,13205,0,1688911940,13162.736550309994,113.55647904000216,53535.995964480004 2023-07-09,14:12:22.000,190,10980379,13365,0,1688911941,13162.729813999998,113.56352817000152,53536.016925840006 2023-07-09,14:12:23.000,190,10980408,13605,0,1688911942,13162.642241969988,113.60582294999767,53535.91211904 2023-07-09,14:12:24.000,190,10980361,13605,0,1688911943,13162.608560419998,113.61992121000367,53535.947054640004 2023-07-09,14:12:25.000,190,10980357,13565,0,1688911944,13162.648978279998,113.6481177300011,53536.05186144 2023-07-09,14:12:26.000,190,10980440,13365,0,1688911945,13162.615296729993,113.67631424999854,53536.05884856001 2023-07-09,14:12:27.000,190,10980445,13565,0,1688911946,13162.608560419998,113.73270729000069,53536.03788720001 2023-07-09,14:12:28.000,190,10980363,13445,0,1688911947,13162.494043149993,113.74680554999941,53535.96102888001 2023-07-09,14:12:29.000,190,10980414,13525,0,1688911948,13162.527724699998,113.77500207000412,53535.98199024 2023-07-09,14:12:30.000,190,10980419,13245,0,1688911949,13162.554669939993,113.78910033000284,53536.10077128 2023-07-09,14:12:31.000,190,10980359,13485,0,1688911950,13162.541197320003,113.81024772000092,53536.03090008 2023-07-09,14:12:32.000,190,10980426,13645,0,1688911951,13162.581615179988,113.81729685000028,53536.065835680005 2023-07-09,14:12:34.000,190,10980364,13445,0,1688911952,13162.541197320003,113.85254250000435,53536.04487432 2023-07-09,14:12:35.000,190,10980431,13325,0,1688911953,13162.473834219993,113.81024772000092,53536.09378416 2023-07-09,14:12:36.000,190,10980379,13605,0,1688911954,13162.527724699998,113.82434597999963,53536.114745520004 2023-07-09,14:12:37.000,190,10980358,13565,0,1688911955,13162.514252079993,113.7961494600022,53536.04487432 2023-07-09,14:12:38.000,190,10980385,13525,0,1688911957,13162.520988390002,113.81729685000028,53536.0728228 2023-07-09,14:12:39.000,190,10980421,13445,0,1688911958,13162.473834219993,113.7961494600022,53536.04487432 2023-07-09,14:12:40.000,190,10980343,13645,0,1688911959,13162.473834219993,113.80319859000156,53536.03090008 2023-07-09,14:12:41.000,190,10980369,13485,0,1688911960,13162.547933629998,113.77500207000412,53536.12173264 2023-07-09,14:12:42.000,190,10980412,13405,0,1688911961,13162.527724699998,113.78205120000348,53536.12871976001 2023-07-09,14:12:43.000,190,10980410,13485,0,1688911962,13162.547933629998,113.76795294000476,53536.10077128 2023-07-09,14:12:44.000,190,10980397,13405,0,1688911963,13162.534461009993,113.80319859000156,53536.12871976001 2023-07-09,14:12:45.000,190,10980376,13725,0,1688911964,13162.494043149993,113.82434597999963,53536.03090008 2023-07-09,14:12:46.000,190,10980414,13645,0,1688911965,13162.500779460002,113.82434597999963,53536.00993872001 2023-07-09,14:12:47.000,190,10980425,13765,0,1688911966,13162.561406250003,113.84549336999771,53536.02391296 2023-07-09,14:12:48.000,190,10980386,13565,0,1688911967,13162.561406250003,113.90893553999922,53536.065835680005 2023-07-09,14:12:49.000,190,10980385,13525,0,1688911968,13162.547933629998,113.95123032000265,53536.05884856001 2023-07-09,14:12:50.000,190,10980376,13485,0,1688911969,13162.574878869993,113.97942684000009,53536.10775840001 2023-07-09,14:12:51.000,190,10980378,13645,0,1688911970,13162.642241969988,114.0428690100016,53536.12173264 2023-07-09,14:12:52.000,190,10980346,13365,0,1688911971,13162.642241969988,114.09221292000439,53536.10077128 2023-07-09,14:12:53.000,190,10980389,13445,0,1688911972,13162.642241969988,114.16975335000461,53536.07980992 2023-07-09,14:12:54.000,190,10980409,13405,0,1688911973,13162.615296729993,114.20499900000141,53536.10077128 2023-07-09,14:12:55.000,190,10980371,13605,0,1688911974,13162.635505659993,114.24729378000484,53536.12871976001 2023-07-09,14:12:56.000,190,10980397,13605,0,1688911975,13162.669187209998,114.31778507999843,53536.22653944001 2023-07-09,14:12:57.000,190,10980391,13445,0,1688911976,13162.689396139998,114.34598160000314,53536.233526560005 2023-07-09,14:12:58.000,190,10980421,13645,0,1688911977,13162.675923519993,114.41647290000401,53536.184616720006 2023-07-09,14:12:59.000,190,10980376,13605,0,1688911978,13162.669187209998,114.45876768000016,53536.24051368 2023-07-09,14:13:00.000,190,10980416,13525,0,1688911979,13162.709605069998,114.48696420000488,53536.233526560005 2023-07-09,14:13:01.000,190,10980381,13765,0,1688911980,13162.675923519993,114.51516072000231,53536.19859096 2023-07-09,14:13:02.000,190,10980409,13285,0,1688911981,13162.662450899988,114.57155376000446,53536.2475008 2023-07-09,14:13:03.000,190,10980363,13365,0,1688911982,13162.662450899988,114.56450462999783,53536.24051368 2023-07-09,14:13:04.000,190,10980427,13605,0,1688911983,13162.595087799993,114.62089766999998,53536.2125652 2023-07-09,14:13:05.000,190,10980390,13245,0,1688911984,13162.615296729993,114.61384854000062,53536.282436400004 2023-07-09,14:13:06.000,190,10980416,13325,0,1688911985,13162.635505659993,114.66319245000341,53536.303397760006 2023-07-09,14:13:07.000,190,10980380,13365,0,1688911986,13162.655714589993,114.66319245000341,53536.2475008 2023-07-09,14:13:08.000,190,10980387,13245,0,1688911987,13162.601824109988,114.66319245000341,53536.27544928001 2023-07-09,14:13:09.000,190,10980386,13445,0,1688911988,13162.588351489998,114.64909419000469,53536.20557808001 2023-07-09,14:13:10.000,190,10980403,13405,0,1688911989,13162.541197320003,114.67024158000277,53536.17762960001 2023-07-09,14:13:11.000,190,10980377,13445,0,1688911990,13162.642241969988,114.67024158000277,53536.26147504 2023-07-09,14:13:12.000,190,10980353,13485,0,1688911991,13162.574878869993,114.69138897000084,53536.233526560005 2023-07-09,14:13:13.000,190,10980384,13365,0,1688911992,13162.615296729993,114.69138897000084,53536.22653944001 2023-07-09,14:13:14.000,190,10980407,13365,0,1688911993,13162.581615179988,114.6984381000002,53536.25448792001 2023-07-09,14:13:15.000,190,10980390,13245,0,1688911994,13162.608560419998,114.6984381000002,53536.20557808001 2023-07-09,14:13:16.000,190,10980426,13525,0,1688911995,13162.615296729993,114.6984381000002,53536.26147504 2023-07-09,14:13:17.000,190,10980384,13485,0,1688911996,13162.622033039988,114.6984381000002,53536.20557808001 2023-07-09,14:13:18.000,190,10980388,13285,0,1688911997,13162.601824109988,114.71958548999828,53536.303397760006 2023-07-09,14:13:19.000,190,10980387,13405,0,1688911998,13162.642241969988,114.70548722999956,53536.184616720006 2023-07-09,14:13:20.000,190,10980395,13725,0,1688911999,13162.628769349998,114.76892940000107,53536.19859096 2023-07-09,14:13:21.000,190,10980397,13565,0,1688912000,13162.736550309994,114.76892940000107,53536.27544928001 2023-07-09,14:13:22.000,190,10980395,13365,0,1688912001,13162.702868759989,114.83237157000258,53536.22653944001 2023-07-09,14:13:23.000,190,10980375,13365,0,1688912002,13162.803913409989,114.83942070000194,53536.28942352 2023-07-09,14:13:24.000,190,10980406,13565,0,1688912003,13162.763495549989,114.89581374000409,53536.29641064001 2023-07-09,14:13:25.000,190,10980384,13485,0,1688912004,13162.750022929999,114.93105939000088,53536.2475008 2023-07-09,14:13:26.000,190,10980449,13285,0,1688912005,13162.783704479989,114.97335417000431,53536.22653944001 2023-07-09,14:13:27.000,190,10980404,13685,0,1688912006,13162.797177099994,115.00155069000175,53536.282436400004 2023-07-09,14:13:28.000,190,10980381,13325,0,1688912007,13162.830858649999,115.02269807999983,53536.33833336 2023-07-09,14:13:29.000,190,10980363,13605,0,1688912008,13162.88474912999,115.06499286000326,53536.303397760006 2023-07-09,14:13:30.000,190,10980394,13405,0,1688912009,13162.871276509999,115.07909112000198,53536.36628184 2023-07-09,14:13:31.000,190,10980411,13205,0,1688912010,13162.94537591999,115.17072981000092,53536.39423032001 2023-07-09,14:13:32.000,190,10980374,13325,0,1688912011,13162.898221749994,115.17072981000092,53536.39423032001 2023-07-09,14:13:33.000,190,10980357,13445,0,1688912012,13162.891485439999,115.22007372000371,53536.3872432 2023-07-09,14:13:34.000,190,10980408,13445,0,1688912013,13162.86454019999,115.23417198000243,53536.40820456 2023-07-09,14:13:35.000,190,10980388,13605,0,1688912014,13162.86454019999,115.26941762999923,53536.39423032001 2023-07-09,14:13:36.000,190,10980409,13405,0,1688912015,13162.90495805999,115.33285980000073,53536.46410152001 2023-07-09,14:13:37.000,190,10980420,13485,0,1688912016,13162.95211223,115.33285980000073,53536.51301136001 2023-07-09,14:13:38.000,190,10980393,13245,0,1688912017,13162.90495805999,115.36105631999817,53536.4571144 2023-07-09,14:13:39.000,190,10980377,13285,0,1688912018,13162.90495805999,115.38925284000288,53536.44314016001 2023-07-09,14:13:40.000,190,10980391,13565,0,1688912019,13162.92516698999,115.43154761999904,53536.450127280004 2023-07-09,14:13:41.000,190,10980377,13405,0,1688912020,13162.96558484999,115.38925284000288,53536.42916592 2023-07-09,14:13:42.000,190,10980415,13685,0,1688912021,13162.98579377999,115.45269501000439,53536.47807576 2023-07-09,14:13:43.000,190,10980423,13405,0,1688912022,13163.04642056999,115.43154761999904,53536.46410152001 2023-07-09,14:13:44.000,190,10980412,13485,0,1688912023,13162.98579377999,115.47384240000247,53536.40820456 2023-07-09,14:13:45.000,190,10980414,13445,0,1688912024,13163.07336581,115.44564587999776,53536.41519168 2023-07-09,14:13:46.000,190,10980366,13685,0,1688912025,13163.140728909995,115.46679327000311,53536.5269856 2023-07-09,14:13:47.000,190,10980384,13285,0,1688912026,13163.16767414999,115.51613717999862,53536.49205000001 2023-07-09,14:13:48.000,190,10980404,13485,0,1688912027,13163.16767414999,115.5020389199999,53536.54794696 2023-07-09,14:13:49.000,190,10980384,13485,0,1688912028,13163.120519979995,115.48089153000183,53536.44314016001 2023-07-09,14:13:50.000,190,10980416,13605,0,1688912029,13163.181146769995,115.49498979000055,53536.450127280004 2023-07-09,14:13:51.000,190,10980393,13605,0,1688912030,13163.24850986999,115.50908804999926,53536.51301136001 2023-07-09,14:13:52.000,190,10980406,13165,0,1688912031,13163.241773559996,115.51613717999862,53536.56192120001 2023-07-09,14:13:53.000,190,10980456,13245,0,1688912032,13163.22830093999,115.48794066000119,53536.4571144 2023-07-09,14:13:54.000,190,10980388,13325,0,1688912033,13163.24850986999,115.49498979000055,53536.519998480006 2023-07-09,14:13:55.000,190,10980388,13605,0,1688912034,13163.26871879999,115.49498979000055,53536.51301136001 2023-07-09,14:13:56.000,190,10980344,13565,0,1688912035,13163.27545511,115.46679327000311,53536.568908320005 2023-07-09,14:13:57.000,190,10980393,13485,0,1688912036,13163.27545511,115.49498979000055,53536.54794696 2023-07-09,14:13:58.000,190,10980400,13285,0,1688912037,13163.24850986999,115.48794066000119,53536.61083104001 2023-07-09,14:13:59.000,190,10980384,13445,0,1688912038,13163.201355699995,115.49498979000055,53536.568908320005 2023-07-09,14:14:00.000,190,10980366,13645,0,1688912039,13163.20809200999,115.5513828300027,53536.54794696 2023-07-09,14:14:01.000,190,10980397,13565,0,1688912040,13163.21482832,115.52318630999798,53536.62480528 2023-07-09,14:14:02.000,190,10980385,13805,0,1688912041,13163.19461939,115.5513828300027,53536.666728000004 2023-07-09,14:14:03.000,190,10980414,13565,0,1688912042,13163.201355699995,115.53728457000398,53536.666728000004 2023-07-09,14:14:04.000,190,10980407,13365,0,1688912043,13163.1339926,115.5513828300027,53536.65275376 2023-07-09,14:14:05.000,190,10980417,13285,0,1688912044,13163.03294795,115.60072673999821,53536.63179240001 2023-07-09,14:14:06.000,190,10980392,13765,0,1688912045,13163.019475329995,115.62892326000292,53536.58986968001 2023-07-09,14:14:07.000,190,10980409,13405,0,1688912046,13163.02621163999,115.62187413000356,53536.54794696 2023-07-09,14:14:08.000,190,10980378,13925,0,1688912047,13162.97232116,115.62187413000356,53536.63179240001 2023-07-09,14:14:09.000,190,10980400,13205,0,1688912048,13162.94537591999,115.62892326000292,53536.61083104001 2023-07-09,14:14:10.000,190,10980416,13685,0,1688912049,13162.92516698999,115.66416890999972,53536.58986968001 2023-07-09,14:14:11.000,190,10980385,13645,0,1688912050,13162.90495805999,115.69941456000379,53536.58986968001 2023-07-09,14:14:12.000,190,10980351,13445,0,1688912051,13162.871276509999,115.74170933999994,53536.63179240001 2023-07-09,14:14:13.000,190,10980399,13725,0,1688912052,13162.837594959994,115.72056195000187,53536.58986968001 2023-07-09,14:14:14.000,190,10980407,13405,0,1688912053,13162.817386029994,115.72761108000122,53536.58986968001 2023-07-09,14:14:15.000,190,10980418,14005,0,1688912054,13162.743286619989,115.77695499000401,53536.58288256 2023-07-09,14:14:16.000,190,10980397,13445,0,1688912055,13162.743286619989,115.82629889999953,53536.55493408 2023-07-09,14:14:17.000,190,10980392,13645,0,1688912056,13162.743286619989,115.88269194000168,53536.61083104001 2023-07-09,14:14:18.000,190,10980366,13405,0,1688912057,13162.662450899988,115.92498671999783,53536.62480528 2023-07-09,14:14:19.000,190,10980398,13405,0,1688912058,13162.675923519993,115.9954780199987,53536.617818160004 2023-07-09,14:14:20.000,190,10980364,13445,0,1688912059,13162.655714589993,116.02367454000341,53536.57589544 2023-07-09,14:14:21.000,190,10980401,13565,0,1688912060,13162.628769349998,116.10121497000364,53536.58986968001 2023-07-09,14:14:22.000,190,10980413,13325,0,1688912061,13162.561406250003,116.16465713999787,53536.519998480006 2023-07-09,14:14:23.000,190,10980392,13645,0,1688912062,13162.561406250003,116.21400105000066,53536.58986968001 2023-07-09,14:14:24.000,190,10980401,13325,0,1688912063,13162.520988390002,116.3056397399996,53536.50602424 2023-07-09,14:14:25.000,190,10980360,13565,0,1688912064,13162.561406250003,116.32678712999768,53536.568908320005 2023-07-09,14:14:26.000,190,10980392,13645,0,1688912065,13162.547933629998,116.34793452000304,53536.57589544 2023-07-09,14:14:27.000,190,10980421,13565,0,1688912066,13162.520988390002,116.36908191000111,53536.49205000001 2023-07-09,14:14:28.000,190,10980393,13925,0,1688912067,13162.494043149993,116.44662234000134,53536.51301136001 2023-07-09,14:14:29.000,190,10980444,13565,0,1688912068,13162.527724699998,116.41137669000454,53536.49205000001 2023-07-09,14:14:30.000,190,10980418,13485,0,1688912069,13162.527724699998,116.40432755999791,53536.5269856 2023-07-09,14:14:31.000,190,10980403,13565,0,1688912070,13162.514252079993,116.43957321000198,53536.54794696 2023-07-09,14:14:32.000,190,10980382,13525,0,1688912071,13162.406471119997,116.4184258200039,53536.4571144 2023-07-09,14:14:33.000,190,10980366,13605,0,1688912072,13162.541197320003,116.4184258200039,53536.50602424 2023-07-09,14:14:34.000,190,10980406,13405,0,1688912073,13162.541197320003,116.3549836500024,53536.55493408 2023-07-09,14:14:35.000,190,10980394,13645,0,1688912074,13162.514252079993,116.32678712999768,53536.51301136001 2023-07-09,14:14:36.000,190,10980391,13685,0,1688912075,13162.595087799993,116.24924670000473,53536.5968568 2023-07-09,14:14:37.000,190,10980384,13525,0,1688912076,13162.601824109988,116.18580453000322,53536.50602424 2023-07-09,14:14:38.000,190,10980379,13365,0,1688912077,13162.615296729993,116.09416584000428,53536.54794696 2023-07-09,14:14:39.000,190,10980403,13565,0,1688912078,13162.601824109988,116.04482193000149,53536.4571144 2023-07-09,14:14:40.000,190,10980386,13405,0,1688912079,13162.675923519993,115.8967902000004,53536.54794696 2023-07-09,14:14:41.000,190,10980388,13525,0,1688912080,13162.750022929999,115.88269194000168,53536.60384392 2023-07-09,14:14:42.000,190,10980405,13565,0,1688912081,13162.803913409989,115.79105325000273,53536.5968568 2023-07-09,14:14:43.000,190,10980402,13525,0,1688912082,13162.817386029994,115.72056195000187,53536.58986968001 2023-07-09,14:14:44.000,190,10980420,13405,0,1688912083,13162.918430679994,115.67826716999843,53536.617818160004 2023-07-09,14:14:45.000,190,10980418,13565,0,1688912084,13162.91169437,115.6853162999978,53536.54095984001 2023-07-09,14:14:46.000,190,10980378,13245,0,1688912085,13162.98579377999,115.63597239000228,53536.56192120001 2023-07-09,14:14:47.000,190,10980373,13525,0,1688912086,13163.08683842999,115.62892326000292,53536.58288256 2023-07-09,14:14:48.000,190,10980421,13405,0,1688912087,13163.120519979995,115.6148250000042,53536.64576664 2023-07-09,14:14:49.000,190,10980406,13805,0,1688912088,13163.15420153,115.66416890999972,53536.61083104001 2023-07-09,14:14:50.000,190,10980396,13725,0,1688912089,13163.241773559996,115.66416890999972,53536.64576664 2023-07-09,14:14:51.000,190,10980360,13925,0,1688912090,13163.322609279996,115.70646369000315,53536.67371512 2023-07-09,14:14:52.000,190,10980390,13565,0,1688912091,13163.376499760001,115.73466021000058,53536.687689360006 2023-07-09,14:14:53.000,190,10980409,13565,0,1688912092,13163.369763449991,115.78400412000337,53536.64576664 2023-07-09,14:14:54.000,190,10980379,13405,0,1688912093,13163.403444999996,115.83334802999889,53536.71563784 2023-07-09,14:14:55.000,190,10980395,13645,0,1688912094,13163.363027139996,115.88269194000168,53536.65275376 2023-07-09,14:14:56.000,190,10980404,13685,0,1688912095,13163.403444999996,115.93203585000447,53536.666728000004 2023-07-09,14:14:57.000,190,10980388,13605,0,1688912096,13163.477544410001,115.9602323700019,53536.806470400006 2023-07-09,14:14:58.000,190,10980383,13485,0,1688912097,13163.491017029992,115.98137975999998,53536.79948328001 2023-07-09,14:14:59.000,190,10980405,13565,0,1688912098,13163.437126550001,116.00252714999806,53536.82044464 2023-07-09,14:15:00.000,190,10980407,13525,0,1688912099,13163.369763449991,116.05187106000085,53536.74358632 2023-07-09,14:15:01.000,190,10980436,13565,0,1688912100,13163.376499760001,115.98842888999934,53536.76454768 2023-07-09,14:15:02.000,190,10980378,13645,0,1688912101,13163.369763449991,116.03072367000277,53536.84839312001 2023-07-09,14:15:03.000,190,10980404,13525,0,1688912102,13163.282191419996,116.01662541000405,53536.834418880004 2023-07-09,14:15:04.000,190,10980360,13645,0,1688912103,13163.22830093999,115.96728150000126,53536.785509040004 2023-07-09,14:15:05.000,190,10980399,13365,0,1688912104,13163.221564629996,115.92498671999783,53536.834418880004 2023-07-09,14:15:06.000,190,10980429,13525,0,1688912105,13163.19461939,115.92498671999783,53536.974161280006 2023-07-09,14:15:07.000,190,10980391,13565,0,1688912106,13163.181146769995,115.8615445500036,53536.9112772 2023-07-09,14:15:08.000,190,10980414,13365,0,1688912107,13163.140728909995,115.81220064000081,53536.9112772 2023-07-09,14:15:09.000,190,10980404,13565,0,1688912108,13163.03294795,115.79810238000209,53536.82044464 2023-07-09,14:15:10.000,190,10980414,13405,0,1688912109,13163.04642056999,115.79105325000273,53536.91826432 2023-07-09,14:15:11.000,190,10980373,13565,0,1688912110,13163.059893189995,115.74170933999994,53536.91826432 2023-07-09,14:15:12.000,190,10980378,13525,0,1688912111,13163.059893189995,115.7135128200025,53536.94621280001 2023-07-09,14:15:13.000,190,10980403,13805,0,1688912112,13163.11378367,115.69236543000443,53536.96717416001 2023-07-09,14:15:14.000,190,10980412,13605,0,1688912113,13163.100311049995,115.67121803999908,53536.9112772 2023-07-09,14:15:15.000,190,10980413,13765,0,1688912114,13163.080102119995,115.650070650001,53536.9112772 2023-07-09,14:15:16.000,190,10980412,13565,0,1688912115,13163.11378367,115.67826716999843,53536.953199920004 2023-07-09,14:15:17.000,190,10980401,13685,0,1688912116,13163.11378367,115.6853162999978,53536.92525144001 2023-07-09,14:15:18.000,190,10980395,13525,0,1688912117,13163.140728909995,115.7135128200025,53536.88332872 2023-07-09,14:15:19.000,190,10980372,13605,0,1688912118,13163.09357474,115.74170933999994,53536.841406 2023-07-09,14:15:20.000,190,10980378,13445,0,1688912119,13163.08683842999,115.84744629000488,53536.84839312001 2023-07-09,14:15:21.000,190,10980421,13605,0,1688912120,13163.14746521999,115.88974107000104,53536.86935448 2023-07-09,14:15:22.000,190,10980439,13565,0,1688912121,13163.14746521999,115.92498671999783,53536.904290080005 2023-07-09,14:15:23.000,190,10980395,13725,0,1688912122,13163.16767414999,116.00252714999806,53536.91826432 2023-07-09,14:15:24.000,190,10980424,13325,0,1688912123,13163.16767414999,116.05892019000021,53536.92525144001 2023-07-09,14:15:25.000,190,10980384,13405,0,1688912124,13163.12725628999,116.13646062000043,53536.834418880004 2023-07-09,14:15:26.000,190,10980418,13405,0,1688912125,13163.140728909995,116.19285366000258,53536.87634160001 2023-07-09,14:15:27.000,190,10980395,13365,0,1688912126,13163.15420153,116.2421975699981,53536.91826432 2023-07-09,14:15:28.000,190,10980435,13325,0,1688912127,13163.15420153,116.27039409000281,53536.96717416001 2023-07-09,14:15:29.000,190,10980394,13565,0,1688912128,13163.12725628999,116.3056397399996,53536.93922568 2023-07-09,14:15:30.000,190,10980409,13405,0,1688912129,13163.11378367,116.3056397399996,53536.93922568 2023-07-09,14:15:31.000,190,10980419,13765,0,1688912130,13163.1339926,116.34088539000368,53536.9811484 2023-07-09,14:15:32.000,190,10980365,13525,0,1688912131,13163.11378367,116.36203278000175,53536.98813552 2023-07-09,14:15:33.000,190,10980404,13605,0,1688912132,13163.160937839995,116.36908191000111,53536.96018704 2023-07-09,14:15:34.000,190,10980422,13605,0,1688912133,13163.120519979995,116.31973799999832,53536.91826432 2023-07-09,14:15:35.000,190,10980371,13645,0,1688912134,13163.11378367,116.29154148000089,53536.841406 2023-07-09,14:15:36.000,190,10980395,13405,0,1688912135,13163.140728909995,116.28449235000153,53536.855380240006 2023-07-09,14:15:37.000,190,10980394,13685,0,1688912136,13163.22830093999,116.25629583000409,53536.96717416001 2023-07-09,14:15:38.000,190,10980358,13485,0,1688912137,13163.21482832,116.18580453000322,53536.9811484 2023-07-09,14:15:39.000,190,10980382,13565,0,1688912138,13163.25524618,116.19990279000194,53536.98813552 2023-07-09,14:15:40.000,190,10980336,13445,0,1688912139,13163.241773559996,116.17875540000387,53536.9112772 2023-07-09,14:15:41.000,190,10980415,13565,0,1688912140,13163.282191419996,116.12236236000172,53536.904290080005 2023-07-09,14:15:42.000,190,10980406,13565,0,1688912141,13163.27545511,116.108264100003,53536.96717416001 2023-07-09,14:15:43.000,190,10980422,13365,0,1688912142,13163.3360819,116.08006757999829,53536.93922568 2023-07-09,14:15:44.000,190,10980412,13325,0,1688912143,13163.309136659991,116.08006757999829,53536.89031584 2023-07-09,14:15:45.000,190,10980415,13405,0,1688912144,13163.383236069996,116.03072367000277,53536.9112772 2023-07-09,14:15:46.000,190,10980415,13805,0,1688912145,13163.423653929996,116.04482193000149,53536.98813552 2023-07-09,14:15:47.000,190,10980380,13645,0,1688912146,13163.450599169992,116.07301844999893,53537.00909688 2023-07-09,14:15:48.000,190,10980412,13725,0,1688912147,13163.410181309991,116.10121497000364,53537.01608400001 2023-07-09,14:15:49.000,190,10980401,13845,0,1688912148,13163.416917620001,116.12941149000108,53536.9112772 2023-07-09,14:15:50.000,190,10980463,13565,0,1688912149,13163.403444999996,116.19990279000194,53536.9112772 2023-07-09,14:15:51.000,190,10980391,13565,0,1688912150,13163.464071789997,116.22105018000002,53537.03704536 2023-07-09,14:15:52.000,190,10980370,13765,0,1688912151,13163.410181309991,116.29859061000025,53537.023071120006 2023-07-09,14:15:53.000,190,10980400,13405,0,1688912152,13163.443862859996,116.39022929999919,53537.01608400001 2023-07-09,14:15:54.000,190,10980361,13485,0,1688912153,13163.410181309991,116.42547495000326,53537.03005824 2023-07-09,14:15:55.000,190,10980374,13525,0,1688912154,13163.383236069996,116.42547495000326,53536.99512264001 2023-07-09,14:15:56.000,190,10980354,13525,0,1688912155,13163.369763449991,116.48186798999814,53537.06499384001 2023-07-09,14:15:57.000,190,10980386,13565,0,1688912156,13163.383236069996,116.53121190000093,53537.03005824 2023-07-09,14:15:58.000,190,10980400,13645,0,1688912157,13163.309136659991,116.58055581000372,53537.04403248001 2023-07-09,14:15:59.000,190,10980348,13565,0,1688912158,13163.29566404,116.6017032000018,53537.023071120006 2023-07-09,14:16:00.000,190,10980396,13245,0,1688912159,13163.26871879999,116.65104711000458,53536.99512264001 2023-07-09,14:16:01.000,190,10980379,13765,0,1688912160,13163.3360819,116.65809624000394,53537.12787792 2023-07-09,14:16:02.000,190,10980414,13685,0,1688912161,13163.31587297,116.64399797999795,53537.14883928 2023-07-09,14:16:03.000,190,10980414,13645,0,1688912162,13163.322609279996,116.67219450000266,53537.13486504001 2023-07-09,14:16:04.000,190,10980347,13845,0,1688912163,13163.29566404,116.64399797999795,53537.120890800004 2023-07-09,14:16:05.000,190,10980425,13205,0,1688912164,13163.22830093999,116.64399797999795,53537.05800672 2023-07-09,14:16:06.000,190,10980363,13685,0,1688912165,13163.181146769995,116.62285058999987,53537.05800672 2023-07-09,14:16:07.000,190,10980416,13485,0,1688912166,13163.221564629996,116.62285058999987,53537.07896808 2023-07-09,14:16:08.000,190,10980432,13405,0,1688912167,13163.221564629996,116.62285058999987,53537.09992944 2023-07-09,14:16:09.000,190,10980381,13525,0,1688912168,13163.221564629996,116.56645754999772,53537.0510196 2023-07-09,14:16:10.000,190,10980400,13525,0,1688912169,13163.23503725,116.51711364000221,53537.06499384001 2023-07-09,14:16:11.000,190,10980385,13685,0,1688912170,13163.24850986999,116.48186798999814,53537.0510196 2023-07-09,14:16:12.000,190,10980371,13565,0,1688912171,13163.201355699995,116.51006451000285,53537.0859552 2023-07-09,14:16:13.000,190,10980425,13605,0,1688912172,13163.25524618,116.43252408000262,53537.06499384001 2023-07-09,14:16:14.000,190,10980403,13565,0,1688912173,13163.18788307999,116.47481885999878,53537.04403248001 2023-07-09,14:16:15.000,190,10980414,13605,0,1688912174,13163.22830093999,116.4536714700007,53537.05800672 2023-07-09,14:16:16.000,190,10980395,13725,0,1688912175,13163.24850986999,116.44662234000134,53537.0859552 2023-07-09,14:16:17.000,190,10980382,13605,0,1688912176,13163.322609279996,116.47481885999878,53537.11390368001 2023-07-09,14:16:18.000,190,10980408,13725,0,1688912177,13163.329345589991,116.51006451000285,53537.06499384001 2023-07-09,14:16:19.000,190,10980398,13565,0,1688912178,13163.302400349996,116.51006451000285,53537.13486504001 2023-07-09,14:16:20.000,190,10980448,13405,0,1688912179,13163.383236069996,116.55940841999836,53537.10691656 2023-07-09,14:16:21.000,190,10980423,13725,0,1688912180,13163.369763449991,116.55940841999836,53537.12787792 2023-07-09,14:16:22.000,190,10980414,13645,0,1688912181,13163.363027139996,116.58760494000308,53537.169800640004 2023-07-09,14:16:23.000,190,10980434,13565,0,1688912182,13163.342818209996,116.59465407000243,53537.14883928 2023-07-09,14:16:24.000,190,10980441,13765,0,1688912183,13163.282191419996,116.67924363000202,53537.10691656 2023-07-09,14:16:25.000,190,10980417,13405,0,1688912184,13163.322609279996,116.64399797999795,53537.09992944 2023-07-09,14:16:26.000,190,10980420,13485,0,1688912185,13163.27545511,116.69334189000074,53537.18377488001 2023-07-09,14:16:27.000,190,10980406,13245,0,1688912186,13163.288927729991,116.67219450000266,53537.14883928 2023-07-09,14:16:28.000,190,10980399,13645,0,1688912187,13163.26871879999,116.72153840999817,53537.23268472001 2023-07-09,14:16:29.000,190,10980415,13925,0,1688912188,13163.20809200999,116.70744014999946,53537.1558264 2023-07-09,14:16:30.000,190,10980419,13525,0,1688912189,13163.14746521999,116.72858754000481,53537.19774912 2023-07-09,14:16:31.000,190,10980397,13445,0,1688912190,13163.11378367,116.75678406000225,53537.12787792 2023-07-09,14:16:32.000,190,10980421,13605,0,1688912191,13163.019475329995,116.73563667000417,53537.06499384001 2023-07-09,14:16:33.000,190,10980387,13565,0,1688912192,13163.039684259995,116.71448927999882,53537.11390368001 2023-07-09,14:16:34.000,190,10980384,13765,0,1688912193,13162.979057469995,116.71448927999882,53537.09294232001 2023-07-09,14:16:35.000,190,10980390,13605,0,1688912194,13162.92516698999,116.65809624000394,53537.11390368001 2023-07-09,14:16:36.000,190,10980338,13405,0,1688912195,13162.91169437,116.62285058999987,53537.120890800004 2023-07-09,14:16:37.000,190,10980412,13285,0,1688912196,13162.90495805999,116.55940841999836,53537.07896808 2023-07-09,14:16:38.000,190,10980382,13405,0,1688912197,13162.851067579999,116.52416277000157,53537.07896808 2023-07-09,14:16:39.000,190,10980402,13565,0,1688912198,13162.776968169994,116.46776972999942,53537.01608400001 2023-07-09,14:16:40.000,190,10980416,13565,0,1688912199,13162.776968169994,116.48186798999814,53537.023071120006 2023-07-09,14:16:41.000,190,10980409,13565,0,1688912200,13162.82412233999,116.4184258200039,53537.07896808 2023-07-09,14:16:42.000,190,10980407,13645,0,1688912201,13162.797177099994,116.36908191000111,53537.05800672 2023-07-09,14:16:43.000,190,10980401,13605,0,1688912202,13162.817386029994,116.31268886999896,53537.06499384001 2023-07-09,14:16:44.000,190,10980390,13645,0,1688912203,13162.763495549989,116.3056397399996,53537.06499384001 2023-07-09,14:16:45.000,190,10980337,13645,0,1688912204,13162.750022929999,116.25629583000409,53536.98813552 2023-07-09,14:16:46.000,190,10980356,13605,0,1688912205,13162.729813999998,116.25629583000409,53536.98813552 2023-07-09,14:16:47.000,190,10980372,13765,0,1688912206,13162.763495549989,116.21400105000066,53536.98813552 2023-07-09,14:16:48.000,190,10980419,13525,0,1688912207,13162.723077689989,116.24924670000473,53536.99512264001 2023-07-09,14:16:49.000,190,10980339,13525,0,1688912208,13162.756759239994,116.21400105000066,53536.93223856 2023-07-09,14:16:50.000,190,10980407,13565,0,1688912209,13162.743286619989,116.25629583000409,53536.94621280001 2023-07-09,14:16:51.000,190,10980410,13405,0,1688912210,13162.763495549989,116.27039409000281,53537.00909688 2023-07-09,14:16:52.000,190,10980407,13525,0,1688912211,13162.702868759989,116.3056397399996,53536.9811484 2023-07-09,14:16:53.000,190,10980410,13605,0,1688912212,13162.723077689989,116.34793452000304,53536.96018704 2023-07-09,14:16:54.000,190,10980383,13765,0,1688912213,13162.662450899988,116.42547495000326,53536.99512264001 2023-07-09,14:16:55.000,190,10980393,13605,0,1688912214,13162.655714589993,116.43957321000198,53536.94621280001 2023-07-09,14:16:56.000,190,10980391,13405,0,1688912215,13162.642241969988,116.48186798999814,53536.94621280001 2023-07-09,14:16:57.000,190,10980371,13725,0,1688912216,13162.662450899988,116.53121190000093,53536.96717416001 2023-07-09,14:16:58.000,190,10980408,13725,0,1688912217,13162.635505659993,116.56645754999772,53537.071980960005 2023-07-09,14:16:59.000,190,10980387,13765,0,1688912218,13162.622033039988,116.62285058999987,53537.03005824 2023-07-09,14:17:00.000,190,10980388,13605,0,1688912219,13162.534461009993,116.62285058999987,53536.96018704 2023-07-09,14:17:01.000,190,10980375,13685,0,1688912220,13162.507515769998,116.6017032000018,53536.94621280001 2023-07-09,14:17:02.000,190,10980400,13525,0,1688912221,13162.500779460002,116.59465407000243,53537.03704536 2023-07-09,14:17:03.000,190,10980400,13645,0,1688912222,13162.494043149993,116.59465407000243,53536.93223856 2023-07-09,14:17:04.000,190,10980373,13525,0,1688912223,13162.399734810002,116.55940841999836,53536.89031584 2023-07-09,14:17:05.000,190,10980410,13605,0,1688912224,13162.392998499992,116.53826103000029,53536.93223856 2023-07-09,14:17:06.000,190,10980380,13685,0,1688912225,13162.453625289992,116.48186798999814,53537.01608400001 2023-07-09,14:17:07.000,190,10980376,13645,0,1688912226,13162.453625289992,116.43252408000262,53536.96717416001 2023-07-09,14:17:08.000,190,10980416,13645,0,1688912227,13162.446888979997,116.38318016999983,53537.023071120006 2023-07-09,14:17:09.000,190,10980406,13405,0,1688912228,13162.399734810002,116.29154148000089,53536.94621280001 2023-07-09,14:17:10.000,190,10980407,13245,0,1688912229,13162.413207429992,116.23514843999874,53536.9811484 2023-07-09,14:17:11.000,190,10980409,13605,0,1688912230,13162.500779460002,116.16465713999787,53537.00909688 2023-07-09,14:17:12.000,190,10980407,13725,0,1688912231,13162.520988390002,116.11531323000236,53537.002109760004 2023-07-09,14:17:13.000,190,10980425,13525,0,1688912232,13162.635505659993,116.03072367000277,53537.071980960005 2023-07-09,14:17:14.000,190,10980378,13525,0,1688912233,13162.622033039988,115.95318324000255,53537.03704536 2023-07-09,14:17:15.000,190,10980386,13285,0,1688912234,13162.655714589993,115.92498671999783,53537.01608400001 2023-07-09,14:17:16.000,190,10980415,13685,0,1688912235,13162.716341379994,115.79810238000209,53537.023071120006 2023-07-09,14:17:17.000,190,10980394,13405,0,1688912236,13162.763495549989,115.74170933999994,53536.974161280006 2023-07-09,14:17:18.000,190,10980385,13445,0,1688912237,13162.810649719999,115.6853162999978,53536.99512264001 2023-07-09,14:17:19.000,190,10980385,13525,0,1688912238,13162.830858649999,115.650070650001,53536.96717416001 2023-07-09,14:17:20.000,190,10980405,13525,0,1688912239,13162.878012819994,115.60072673999821,53536.96717416001 2023-07-09,14:17:21.000,190,10980398,13565,0,1688912240,13163.00600270999,115.54433370000334,53537.04403248001 2023-07-09,14:17:22.000,190,10980397,13365,0,1688912241,13163.02621163999,115.48794066000119,53537.05800672 2023-07-09,14:17:23.000,190,10980374,13485,0,1688912242,13163.06662949999,115.46679327000311,53536.99512264001 2023-07-09,14:17:24.000,190,10980436,13685,0,1688912243,13163.11378367,115.4385967499984,53537.023071120006 2023-07-09,14:17:25.000,190,10980424,13645,0,1688912244,13163.11378367,115.39630197000224,53537.002109760004 2023-07-09,14:17:26.000,190,10980405,13445,0,1688912245,13163.15420153,115.38925284000288,53537.0510196 2023-07-09,14:17:27.000,190,10980386,13405,0,1688912246,13163.22830093999,115.35400718999881,53537.03704536 2023-07-09,14:17:28.000,190,10980402,13405,0,1688912247,13163.181146769995,115.31876154000201,53537.07896808 2023-07-09,14:17:29.000,190,10980418,13565,0,1688912248,13163.221564629996,115.31876154000201,53537.10691656 2023-07-09,14:17:30.000,190,10980415,13405,0,1688912249,13163.241773559996,115.27646675999858,53537.05800672 2023-07-09,14:17:31.000,190,10980364,13605,0,1688912250,13163.26871879999,115.26941762999923,53537.12787792 2023-07-09,14:17:32.000,190,10980391,13085,0,1688912251,13163.302400349996,115.26941762999923,53537.13486504001 2023-07-09,14:17:33.000,190,10980413,13565,0,1688912252,13163.282191419996,115.27646675999858,53537.1558264 2023-07-09,14:17:34.000,190,10980372,13605,0,1688912253,13163.241773559996,115.27646675999858,53537.09294232001 2023-07-09,14:17:35.000,190,10980413,13725,0,1688912254,13163.25524618,115.28351588999794,53537.120890800004 2023-07-09,14:17:36.000,190,10980404,13925,0,1688912255,13163.261982489996,115.27646675999858,53537.190762000006 2023-07-09,14:17:37.000,190,10980387,13405,0,1688912256,13163.302400349996,115.29056502000458,53537.16281352001 2023-07-09,14:17:38.000,190,10980396,13365,0,1688912257,13163.282191419996,115.29761415000394,53537.21172336001 2023-07-09,14:17:39.000,190,10980367,13245,0,1688912258,13163.302400349996,115.35400718999881,53537.12787792 2023-07-09,14:17:40.000,190,10980431,13485,0,1688912259,13163.309136659991,115.41040023000096,53537.25364608 2023-07-09,14:17:41.000,190,10980377,13325,0,1688912260,13163.19461939,115.41744936000032,53537.120890800004 2023-07-09,14:17:42.000,190,10980366,13165,0,1688912261,13163.26871879999,115.41040023000096,53537.28159456001 2023-07-09,14:17:43.000,190,10980409,13565,0,1688912262,13163.26871879999,115.45269501000439,53537.25364608 2023-07-09,14:17:44.000,190,10980374,13725,0,1688912263,13163.282191419996,115.54433370000334,53537.25364608 2023-07-09,14:17:45.000,190,10980435,13645,0,1688912264,13163.288927729991,115.55843196000205,53537.24665896 2023-07-09,14:17:46.000,190,10980429,13685,0,1688912265,13163.322609279996,115.57253022000077,53537.37242712 2023-07-09,14:17:47.000,190,10980401,13605,0,1688912266,13163.302400349996,115.62892326000292,53537.32351728 2023-07-09,14:17:48.000,190,10980411,13445,0,1688912267,13163.29566404,115.69941456000379,53537.38640136 2023-07-09,14:17:49.000,190,10980461,13445,0,1688912268,13163.20809200999,115.77695499000401,53537.27460744 2023-07-09,14:17:50.000,190,10980422,13325,0,1688912269,13163.221564629996,115.79105325000273,53537.309543040006 2023-07-09,14:17:51.000,190,10980403,13605,0,1688912270,13163.221564629996,115.84744629000488,53537.337491520004 2023-07-09,14:17:52.000,190,10980405,13485,0,1688912271,13163.201355699995,115.86859368000296,53537.35146576001 2023-07-09,14:17:53.000,190,10980397,13525,0,1688912272,13163.221564629996,115.90383932999976,53537.456272560004 2023-07-09,14:17:54.000,190,10980366,13645,0,1688912273,13163.17441046,115.93203585000447,53537.42133696 2023-07-09,14:17:55.000,190,10980382,14005,0,1688912274,13163.140728909995,115.9602323700019,53537.32351728 2023-07-09,14:17:56.000,190,10980423,13285,0,1688912275,13163.100311049995,115.97433063000062,53537.40037560001 2023-07-09,14:17:57.000,190,10980419,13885,0,1688912276,13163.05315688,115.97433063000062,53537.46325968 2023-07-09,14:17:58.000,190,10980404,13365,0,1688912277,13163.059893189995,115.96728150000126,53537.41434984 2023-07-09,14:17:59.000,190,10980417,13565,0,1688912278,13163.00600270999,115.9602323700019,53537.36544 2023-07-09,14:18:00.000,190,10980388,13645,0,1688912279,13162.958848539995,115.97433063000062,53537.31653016 2023-07-09,14:18:01.000,190,10980407,13925,0,1688912280,13162.979057469995,115.98137975999998,53537.42832408001 2023-07-09,14:18:02.000,190,10980425,13765,0,1688912281,13162.958848539995,115.93203585000447,53537.46325968 2023-07-09,14:18:03.000,190,10980442,13525,0,1688912282,13162.918430679994,115.93203585000447,53537.40037560001 2023-07-09,14:18:04.000,190,10980436,13285,0,1688912283,13162.918430679994,115.91088845999911,53537.39338848 2023-07-09,14:18:05.000,190,10980392,13645,0,1688912284,13162.837594959994,115.91793758999847,53537.337491520004 2023-07-09,14:18:06.000,190,10980405,13405,0,1688912285,13162.810649719999,115.91088845999911,53537.30255592001 2023-07-09,14:18:07.000,190,10980411,13765,0,1688912286,13162.810649719999,115.94613411000319,53537.31653016 2023-07-09,14:18:08.000,190,10980449,13485,0,1688912287,13162.82412233999,115.90383932999976,53537.33050440001 2023-07-09,14:18:09.000,190,10980408,13605,0,1688912288,13162.803913409989,115.93203585000447,53537.26762032 2023-07-09,14:18:10.000,190,10980443,13605,0,1688912289,13162.82412233999,115.9602323700019,53537.2955688 2023-07-09,14:18:11.000,190,10980421,13645,0,1688912290,13162.84433126999,115.96728150000126,53537.31653016 2023-07-09,14:18:12.000,190,10980432,13725,0,1688912291,13162.837594959994,115.93203585000447,53537.35146576001 2023-07-09,14:18:13.000,190,10980396,13485,0,1688912292,13162.84433126999,115.97433063000062,53537.31653016 2023-07-09,14:18:14.000,190,10980448,13445,0,1688912293,13162.837594959994,115.97433063000062,53537.21871048 2023-07-09,14:18:15.000,190,10980434,13605,0,1688912294,13162.891485439999,115.97433063000062,53537.24665896 2023-07-09,14:18:16.000,190,10980411,13565,0,1688912295,13162.918430679994,115.9954780199987,53537.33050440001 2023-07-09,14:18:17.000,190,10980390,13605,0,1688912296,13162.97232116,116.03072367000277,53537.35146576001 2023-07-09,14:18:18.000,190,10980463,13445,0,1688912297,13162.95211223,116.0095762800047,53537.337491520004 2023-07-09,14:18:19.000,190,10980404,13405,0,1688912298,13162.94537591999,116.03777280000213,53537.24665896 2023-07-09,14:18:20.000,190,10980413,13765,0,1688912299,13162.99253009,116.0095762800047,53537.33050440001 2023-07-09,14:18:21.000,190,10980423,13525,0,1688912300,13162.999266399995,116.05187106000085,53537.337491520004 2023-07-09,14:18:22.000,190,10980403,13445,0,1688912301,13163.02621163999,116.02367454000341,53537.31653016 2023-07-09,14:18:23.000,190,10980411,13565,0,1688912302,13163.02621163999,116.08006757999829,53537.2955688 2023-07-09,14:18:24.000,190,10980357,13365,0,1688912303,13162.958848539995,116.07301844999893,53537.25364608 2023-07-09,14:18:25.000,190,10980406,13605,0,1688912304,13162.95211223,116.11531323000236,53537.239671840005 2023-07-09,14:18:26.000,190,10980428,13605,0,1688912305,13162.999266399995,116.09416584000428,53537.2955688 2023-07-09,14:18:27.000,190,10980395,13485,0,1688912306,13162.97232116,116.12941149000108,53537.309543040006 2023-07-09,14:18:28.000,190,10980393,13565,0,1688912307,13162.92516698999,116.1435097499998,53537.309543040006 2023-07-09,14:18:29.000,190,10980435,13645,0,1688912308,13162.851067579999,116.1435097499998,53537.21172336001 2023-07-09,14:18:30.000,190,10980456,13725,0,1688912309,13162.783704479989,116.19285366000258,53537.239671840005 2023-07-09,14:18:31.000,190,10980443,13605,0,1688912310,13162.770231859999,116.2421975699981,53537.17678776 2023-07-09,14:18:32.000,190,10980415,13325,0,1688912311,13162.736550309994,116.21400105000066,53537.25364608 2023-07-09,14:18:33.000,190,10980397,13525,0,1688912312,13162.696132449993,116.28449235000153,53537.309543040006 2023-07-09,14:18:34.000,190,10980405,13405,0,1688912313,13162.622033039988,116.27039409000281,53537.25364608 2023-07-09,14:18:35.000,190,10980398,13445,0,1688912314,13162.554669939993,116.27744322000217,53537.1558264 2023-07-09,14:18:36.000,190,10980441,13605,0,1688912315,13162.520988390002,116.2421975699981,53537.26063320001 2023-07-09,14:18:37.000,190,10980413,13605,0,1688912316,13162.433416359992,116.31268886999896,53537.141852160006 2023-07-09,14:18:38.000,190,10980380,13445,0,1688912317,13162.372789569992,116.27744322000217,53537.19774912 2023-07-09,14:18:39.000,190,10980423,13765,0,1688912318,13162.291953849992,116.29859061000025,53537.13486504001 2023-07-09,14:18:40.000,190,10980396,13485,0,1688912319,13162.197645510001,116.27039409000281,53537.16281352001 2023-07-09,14:18:41.000,190,10980369,13525,0,1688912320,13162.110073479991,116.26334496000345,53537.190762000006 2023-07-09,14:18:42.000,190,10980418,13325,0,1688912321,13162.157227650001,116.24924670000473,53537.20473624 2023-07-09,14:18:43.000,190,10980426,13365,0,1688912322,13162.110073479991,116.24924670000473,53537.1558264 2023-07-09,14:18:44.000,190,10980451,13485,0,1688912323,13162.069655619991,116.2069519200013,53537.0859552 2023-07-09,14:18:45.000,190,10980424,13805,0,1688912324,13161.982083589995,116.26334496000345,53537.05800672 2023-07-09,14:18:46.000,190,10980438,14005,0,1688912325,13161.96861096999,116.19285366000258,53537.071980960005 2023-07-09,14:18:47.000,190,10980414,13725,0,1688912326,13162.01576514,116.21400105000066,53537.11390368001 2023-07-09,14:18:48.000,190,10980402,13605,0,1688912327,13161.982083589995,116.18580453000322,53537.09294232001 2023-07-09,14:18:49.000,190,10980351,13965,0,1688912328,13161.941665729995,116.17875540000387,53537.03704536 2023-07-09,14:18:50.000,190,10980386,13485,0,1688912329,13161.97534728,116.2069519200013,53537.071980960005 2023-07-09,14:18:51.000,190,10980381,13725,0,1688912330,13162.02923775999,116.16465713999787,53537.06499384001 2023-07-09,14:18:52.000,190,10980377,13565,0,1688912331,13162.042710379996,116.18580453000322,53537.071980960005 2023-07-09,14:18:53.000,190,10980399,13605,0,1688912332,13162.062919309996,116.19285366000258,53537.09294232001 2023-07-09,14:18:54.000,190,10980378,13845,0,1688912333,13162.022501449996,116.1435097499998,53536.96717416001 2023-07-09,14:18:55.000,190,10980438,13525,0,1688912334,13162.056183,116.12236236000172,53536.974161280006 2023-07-09,14:18:56.000,190,10980377,13405,0,1688912335,13162.089864549991,116.07301844999893,53536.99512264001 2023-07-09,14:18:57.000,190,10980376,13445,0,1688912336,13162.150491339991,116.108264100003,53536.98813552 2023-07-09,14:18:58.000,190,10980418,13685,0,1688912337,13162.224590749996,116.11531323000236,53536.9811484 2023-07-09,14:18:59.000,190,10980418,13445,0,1688912338,13162.224590749996,116.108264100003,53536.98813552 2023-07-09,14:19:00.000,190,10980434,13405,0,1688912339,13162.291953849992,116.08006757999829,53536.974161280006 2023-07-09,14:19:01.000,190,10980418,13285,0,1688912340,13162.265008609997,116.05892019000021,53537.01608400001 2023-07-09,14:19:02.000,190,10980414,13685,0,1688912341,13162.305426469997,116.05187106000085,53537.03005824 2023-07-09,14:19:03.000,190,10980404,13565,0,1688912342,13162.318899090002,116.03777280000213,53537.0510196 2023-07-09,14:19:04.000,190,10980482,13485,0,1688912343,13162.258272300001,116.07301844999893,53536.96717416001 2023-07-09,14:19:05.000,190,10980381,13445,0,1688912344,13162.332371709992,116.05187106000085,53536.99512264001 2023-07-09,14:19:06.000,190,10980398,13405,0,1688912345,13162.419943740002,116.07301844999893,53537.06499384001 2023-07-09,14:19:07.000,190,10980423,13685,0,1688912346,13162.413207429992,116.08711670999764,53537.09294232001 2023-07-09,14:19:08.000,190,10980420,13485,0,1688912347,13162.413207429992,116.05187106000085,53537.071980960005 2023-07-09,14:19:09.000,190,10980415,13365,0,1688912348,13162.345844329997,116.09416584000428,53537.00909688 2023-07-09,14:19:10.000,190,10980423,13405,0,1688912349,13162.352580639992,116.08711670999764,53537.06499384001 2023-07-09,14:19:11.000,190,10980398,13605,0,1688912350,13162.352580639992,116.09416584000428,53537.13486504001 2023-07-09,14:19:12.000,190,10980415,13525,0,1688912351,13162.386262189997,116.07301844999893,53537.120890800004 2023-07-09,14:19:13.000,190,10980425,13645,0,1688912352,13162.366053259997,116.03072367000277,53537.10691656 2023-07-09,14:19:14.000,190,10980426,13605,0,1688912353,13162.332371709992,116.04482193000149,53537.09992944 2023-07-09,14:19:15.000,190,10980401,13565,0,1688912354,13162.359316950002,116.01662541000405,53537.071980960005 2023-07-09,14:19:16.000,190,10980422,13365,0,1688912355,13162.413207429992,116.00252714999806,53537.14883928 2023-07-09,14:19:17.000,190,10980445,13525,0,1688912356,13162.379525880002,116.00252714999806,53537.09992944 2023-07-09,14:19:18.000,190,10980398,13525,0,1688912357,13162.399734810002,115.93908498000383,53537.09294232001 2023-07-09,14:19:19.000,190,10980411,13525,0,1688912358,13162.392998499992,115.87564281000232,53537.11390368001 2023-07-09,14:19:20.000,190,10980442,13445,0,1688912359,13162.406471119997,115.87564281000232,53537.09294232001 2023-07-09,14:19:21.000,190,10980392,13365,0,1688912360,13162.507515769998,115.85449542000424,53537.141852160006 2023-07-09,14:19:22.000,190,10980435,13605,0,1688912361,13162.527724699998,115.85449542000424,53537.169800640004 2023-07-09,14:19:23.000,190,10980396,13405,0,1688912362,13162.527724699998,115.80515151000145,53537.169800640004 2023-07-09,14:19:24.000,190,10980417,13565,0,1688912363,13162.561406250003,115.81220064000081,53537.141852160006 2023-07-09,14:19:25.000,190,10980420,13725,0,1688912364,13162.527724699998,115.78400412000337,53537.04403248001 2023-07-09,14:19:26.000,190,10980399,13725,0,1688912365,13162.581615179988,115.75580759999866,53537.071980960005 2023-07-09,14:19:27.000,190,10980410,13565,0,1688912366,13162.608560419998,115.7487584699993,53537.19774912 2023-07-09,14:19:28.000,190,10980434,13525,0,1688912367,13162.662450899988,115.75580759999866,53537.12787792 2023-07-09,14:19:29.000,190,10980375,13685,0,1688912368,13162.662450899988,115.76990586000466,53537.18377488001 2023-07-09,14:19:30.000,190,10980423,13485,0,1688912369,13162.682659829989,115.73466021000058,53537.19774912 2023-07-09,14:19:31.000,190,10980433,13285,0,1688912370,13162.723077689989,115.74170933999994,53537.19774912 2023-07-09,14:19:32.000,190,10980401,13925,0,1688912371,13162.729813999998,115.78400412000337,53537.16281352001 2023-07-09,14:19:33.000,190,10980396,13525,0,1688912372,13162.702868759989,115.81220064000081,53537.21172336001 2023-07-09,14:19:34.000,190,10980417,13525,0,1688912373,13162.716341379994,115.80515151000145,53537.16281352001 2023-07-09,14:19:35.000,190,10980434,13525,0,1688912374,13162.689396139998,115.84039715999825,53537.169800640004 2023-07-09,14:19:36.000,190,10980378,13325,0,1688912375,13162.702868759989,115.84039715999825,53537.24665896 2023-07-09,14:19:37.000,190,10980378,13565,0,1688912376,13162.736550309994,115.87564281000232,53537.23268472001 2023-07-09,14:19:38.000,190,10980395,13725,0,1688912377,13162.702868759989,115.91088845999911,53537.24665896 2023-07-09,14:19:39.000,190,10980421,13405,0,1688912378,13162.622033039988,115.95318324000255,53537.28159456001 2023-07-09,14:19:40.000,190,10980441,13765,0,1688912379,13162.696132449993,115.97433063000062,53537.309543040006 2023-07-09,14:19:41.000,190,10980417,13405,0,1688912380,13162.588351489998,116.00252714999806,53537.2955688 2023-07-09,14:19:42.000,190,10980394,13725,0,1688912381,13162.547933629998,116.05187106000085,53537.26063320001 2023-07-09,14:19:43.000,190,10980395,13565,0,1688912382,13162.507515769998,116.08006757999829,53537.2955688 2023-07-09,14:19:44.000,190,10980413,13725,0,1688912383,13162.480570530002,116.12941149000108,53537.20473624 2023-07-09,14:19:45.000,190,10980381,13645,0,1688912384,13162.413207429992,116.15760800999851,53537.2256976 2023-07-09,14:19:46.000,190,10980383,13725,0,1688912385,13162.433416359992,116.1717062700045,53537.2955688 2023-07-09,14:19:47.000,190,10980400,13445,0,1688912386,13162.345844329997,116.26334496000345,53537.288581680004 2023-07-09,14:19:48.000,190,10980357,13565,0,1688912387,13162.318899090002,116.29154148000089,53537.26762032 2023-07-09,14:19:49.000,190,10980390,13565,0,1688912388,13162.204381819996,116.34793452000304,53537.2256976 2023-07-09,14:19:50.000,190,10980438,13525,0,1688912389,13162.190909199991,116.34793452000304,53537.14883928 2023-07-09,14:19:51.000,190,10980446,13605,0,1688912390,13162.231327059992,116.34088539000368,53537.19774912 2023-07-09,14:19:52.000,190,10980407,13565,0,1688912391,13162.170700269991,116.3549836500024,53537.20473624 2023-07-09,14:19:53.000,190,10980401,13605,0,1688912392,13162.184172889996,116.40432755999791,53537.21172336001 2023-07-09,14:19:54.000,190,10980378,13605,0,1688912393,13162.137018720001,116.43957321000198,53537.1558264 2023-07-09,14:19:55.000,190,10980412,13405,0,1688912394,13162.137018720001,116.44662234000134,53537.11390368001 2023-07-09,14:19:56.000,190,10980439,13765,0,1688912395,13162.143755029996,116.47481885999878,53537.14883928 2023-07-09,14:19:57.000,190,10980401,13685,0,1688912396,13162.11680979,116.46776972999942,53537.06499384001 2023-07-09,14:19:58.000,190,10980397,13245,0,1688912397,13162.150491339991,116.47481885999878,53537.11390368001 2023-07-09,14:19:59.000,190,10980443,13325,0,1688912398,13162.143755029996,116.51711364000221,53537.09294232001 2023-07-09,14:20:00.000,190,10980406,13645,0,1688912399,13162.157227650001,116.50301538000349,53537.09294232001 2023-07-09,14:20:01.000,190,10980407,13525,0,1688912400,13162.305426469997,116.48186798999814,53537.13486504001 2023-07-09,14:20:02.000,190,10980418,13445,0,1688912401,13162.305426469997,116.50301538000349,53537.18377488001 2023-07-09,14:20:03.000,190,10980382,13765,0,1688912402,13162.372789569992,116.50301538000349,53537.1558264 2023-07-09,14:20:04.000,190,10980371,13405,0,1688912403,13162.413207429992,116.46776972999942,53537.21172336001 2023-07-09,14:20:05.000,190,10980371,13605,0,1688912404,13162.467097909997,116.47481885999878,53537.16281352001 2023-07-09,14:20:06.000,190,10980389,13445,0,1688912405,13162.480570530002,116.46776972999942,53537.17678776 2023-07-09,14:20:07.000,190,10980428,13525,0,1688912406,13162.628769349998,116.41137669000454,53537.19774912 2023-07-09,14:20:08.000,190,10980443,13325,0,1688912407,13162.682659829989,116.4184258200039,53537.19774912 2023-07-09,14:20:09.000,190,10980406,13405,0,1688912408,13162.709605069998,116.41137669000454,53537.169800640004 2023-07-09,14:20:10.000,190,10980400,13605,0,1688912409,13162.770231859999,116.39022929999919,53537.21871048 2023-07-09,14:20:11.000,190,10980434,13445,0,1688912410,13162.898221749994,116.41137669000454,53537.2955688 2023-07-09,14:20:12.000,190,10980429,13245,0,1688912411,13162.92516698999,116.39727842999855,53537.21871048 2023-07-09,14:20:13.000,190,10980427,13685,0,1688912412,13162.979057469995,116.41137669000454,53537.28159456001 2023-07-09,14:20:14.000,190,10980414,13645,0,1688912413,13162.92516698999,116.42547495000326,53537.20473624 2023-07-09,14:20:15.000,190,10980422,13605,0,1688912414,13163.00600270999,116.40432755999791,53537.190762000006 2023-07-09,14:20:16.000,190,10980416,13405,0,1688912415,13163.019475329995,116.42547495000326,53537.24665896 2023-07-09,14:20:17.000,190,10980383,14005,0,1688912416,13163.100311049995,116.46776972999942,53537.32351728 2023-07-09,14:20:18.000,190,10980389,13525,0,1688912417,13163.01273902,116.49596625000413,53537.2955688 2023-07-09,14:20:19.000,190,10980434,13565,0,1688912418,13163.05315688,116.53121190000093,53537.2955688 2023-07-09,14:20:20.000,190,10980393,13245,0,1688912419,13163.039684259995,116.58055581000372,53537.27460744 2023-07-09,14:20:21.000,190,10980420,13565,0,1688912420,13163.00600270999,116.58760494000308,53537.2955688 2023-07-09,14:20:22.000,190,10980408,13805,0,1688912421,13162.97232116,116.62285058999987,53537.309543040006 2023-07-09,14:20:23.000,190,10980415,13445,0,1688912422,13162.999266399995,116.65104711000458,53537.288581680004 2023-07-09,14:20:24.000,190,10980400,13485,0,1688912423,13162.92516698999,116.73563667000417,53537.26063320001 2023-07-09,14:20:25.000,190,10980411,13805,0,1688912424,13162.90495805999,116.75678406000225,53537.26762032 2023-07-09,14:20:26.000,190,10980414,13845,0,1688912425,13162.92516698999,116.82022623000375,53537.337491520004 2023-07-09,14:20:27.000,190,10980397,13765,0,1688912426,13162.84433126999,116.82022623000375,53537.26762032 2023-07-09,14:20:28.000,190,10980377,13685,0,1688912427,13162.878012819994,116.86957013999927,53537.32351728 2023-07-09,14:20:29.000,190,10980392,13525,0,1688912428,13162.837594959994,116.88366839999799,53537.28159456001 2023-07-09,14:20:30.000,190,10980417,13565,0,1688912429,13162.803913409989,116.89071753000462,53537.239671840005 2023-07-09,14:20:31.000,190,10980410,13485,0,1688912430,13162.88474912999,116.96120882999821,53537.27460744 2023-07-09,14:20:32.000,190,10980414,13685,0,1688912431,13162.837594959994,116.96825796000485,53537.30255592001 2023-07-09,14:20:33.000,190,10980396,13845,0,1688912432,13162.90495805999,117.00350361000164,53537.31653016 2023-07-09,14:20:34.000,190,10980394,13245,0,1688912433,13162.871276509999,117.02465099999972,53537.309543040006 2023-07-09,14:20:35.000,190,10980407,13645,0,1688912434,13162.91169437,117.01760187000036,53537.30255592001 2023-07-09,14:20:36.000,190,10980397,13645,0,1688912435,13162.891485439999,117.00350361000164,53537.31653016 2023-07-09,14:20:37.000,190,10980400,13605,0,1688912436,13162.95211223,117.010552740001,53537.358452880006 2023-07-09,14:20:38.000,190,10980378,13485,0,1688912437,13162.938639609994,117.02465099999972,53537.31653016 2023-07-09,14:20:39.000,190,10980435,13605,0,1688912438,13162.97232116,117.01760187000036,53537.26063320001 2023-07-09,14:20:40.000,190,10980402,13645,0,1688912439,13162.958848539995,117.06694578000315,53537.26762032 2023-07-09,14:20:41.000,190,10980375,13685,0,1688912440,13162.999266399995,117.03874925999844,53537.23268472001 2023-07-09,14:20:42.000,190,10980395,13485,0,1688912441,13163.04642056999,117.03874925999844,53537.358452880006 2023-07-09,14:20:43.000,190,10980409,13765,0,1688912442,13163.05315688,117.03170012999908,53537.2955688 2023-07-09,14:20:44.000,190,10980378,13525,0,1688912443,13163.039684259995,117.07399491000251,53537.34447864 2023-07-09,14:20:45.000,190,10980407,13485,0,1688912444,13163.00600270999,117.0598966500038,53537.26063320001 2023-07-09,14:20:46.000,190,10980422,13645,0,1688912445,13162.98579377999,117.09514230000059,53537.26762032 2023-07-09,14:20:47.000,190,10980376,13685,0,1688912446,13163.04642056999,117.10219142999995,53537.2955688 2023-07-09,14:20:48.000,190,10980402,13445,0,1688912447,13163.039684259995,117.11628968999867,53537.28159456001 2023-07-09,14:20:49.000,190,10980407,13605,0,1688912448,13163.01273902,117.16563360000146,53537.27460744 2023-07-09,14:20:50.000,190,10980415,13685,0,1688912449,13163.00600270999,117.20087924999825,53537.26762032 2023-07-09,14:20:51.000,190,10980407,13405,0,1688912450,13162.999266399995,117.21497751000425,53537.26063320001 2023-07-09,14:20:52.000,190,10980371,13445,0,1688912451,13162.98579377999,117.2220266400036,53537.337491520004 2023-07-09,14:20:53.000,190,10980392,13485,0,1688912452,13162.958848539995,117.24317403000168,53537.26762032 2023-07-09,14:20:54.000,190,10980408,13445,0,1688912453,13162.92516698999,117.24317403000168,53537.27460744 2023-07-09,14:20:55.000,190,10980393,13565,0,1688912454,13162.90495805999,117.27841967999848,53537.2256976 2023-07-09,14:20:56.000,190,10980397,13605,0,1688912455,13162.830858649999,117.29956707000383,53537.21871048 2023-07-09,14:20:57.000,190,10980363,13485,0,1688912456,13162.91169437,117.29956707000383,53537.27460744 2023-07-09,14:20:58.000,190,10980346,13805,0,1688912457,13162.891485439999,117.32776359000127,53537.34447864 2023-07-09,14:20:59.000,190,10980381,13605,0,1688912458,13162.851067579999,117.33481272000063,53537.27460744 2023-07-09,14:21:00.000,190,10980446,13565,0,1688912459,13162.770231859999,117.38415663000342,53537.21871048 2023-07-09,14:21:01.000,190,10980454,13765,0,1688912460,13162.810649719999,117.37710750000406,53537.239671840005 2023-07-09,14:21:02.000,190,10980393,13765,0,1688912461,13162.790440789999,117.37710750000406,53537.25364608 2023-07-09,14:21:03.000,190,10980418,13645,0,1688912462,13162.790440789999,117.39825489000214,53537.24665896 2023-07-09,14:21:04.000,190,10980401,13485,0,1688912463,13162.743286619989,117.41940228000021,53537.169800640004 2023-07-09,14:21:05.000,190,10980348,13645,0,1688912464,13162.797177099994,117.43350053999893,53537.169800640004 2023-07-09,14:21:06.000,190,10980362,13565,0,1688912465,13162.871276509999,117.4053040200015,53537.26762032 2023-07-09,14:21:07.000,190,10980414,13445,0,1688912466,13162.891485439999,117.41235315000085,53537.288581680004 2023-07-09,14:21:08.000,190,10980370,13605,0,1688912467,13162.898221749994,117.4053040200015,53537.26063320001 2023-07-09,14:21:09.000,190,10980405,13445,0,1688912468,13162.898221749994,117.39120576000278,53537.17678776 2023-07-09,14:21:10.000,190,10980409,13645,0,1688912469,13162.94537591999,117.34186184999999,53537.190762000006 2023-07-09,14:21:11.000,190,10980405,13525,0,1688912470,13163.05315688,117.34186184999999,53537.21172336001 2023-07-09,14:21:12.000,190,10980378,13525,0,1688912471,13163.080102119995,117.33481272000063,53537.239671840005 2023-07-09,14:21:13.000,190,10980420,13525,0,1688912472,13163.19461939,117.30661620000319,53537.34447864 2023-07-09,14:21:14.000,190,10980395,13565,0,1688912473,13163.221564629996,117.26432141999976,53537.30255592001 2023-07-09,14:21:15.000,190,10980418,13765,0,1688912474,13163.302400349996,117.22907577000296,53537.309543040006 2023-07-09,14:21:16.000,190,10980477,13525,0,1688912475,13163.369763449991,117.18678098999953,53537.36544 2023-07-09,14:21:17.000,190,10980350,13765,0,1688912476,13163.416917620001,117.19383011999889,53537.28159456001 2023-07-09,14:21:18.000,190,10980392,13685,0,1688912477,13163.477544410001,117.18678098999953,53537.32351728 2023-07-09,14:21:19.000,190,10980389,13485,0,1688912478,13163.450599169992,117.17973186000017,53537.20473624 2023-07-09,14:21:20.000,190,10980445,13405,0,1688912479,13163.551643819992,117.17973186000017,53537.27460744 2023-07-09,14:21:21.000,190,10980370,13285,0,1688912480,13163.652688469992,117.17268273000082,53537.37941424001 2023-07-09,14:21:22.000,190,10980362,13645,0,1688912481,13163.740260500002,117.14448621000338,53537.37242712 2023-07-09,14:21:23.000,190,10980412,13725,0,1688912482,13163.780678360003,117.10924055999931,53537.42133696 2023-07-09,14:21:24.000,190,10980413,13565,0,1688912483,13163.827832529998,117.10219142999995,53537.40037560001 2023-07-09,14:21:25.000,190,10980430,13565,0,1688912484,13163.827832529998,117.08809317000123,53537.37941424001 2023-07-09,14:21:26.000,190,10980424,13525,0,1688912485,13163.814359909993,117.10219142999995,53537.407362720005 2023-07-09,14:21:27.000,190,10980398,13365,0,1688912486,13163.908668249998,117.11628968999867,53537.44229832 2023-07-09,14:21:28.000,190,10980352,13565,0,1688912487,13163.922140869989,117.10219142999995,53537.51216952 2023-07-09,14:21:29.000,190,10980407,13645,0,1688912488,13163.922140869989,117.13038795000466,53537.46325968 2023-07-09,14:21:30.000,190,10980385,13605,0,1688912489,13163.928877179998,117.10924055999931,53537.56107936 2023-07-09,14:21:31.000,190,10980409,14005,0,1688912490,13163.996240279994,117.10924055999931,53537.6099892 2023-07-09,14:21:32.000,190,10980372,13805,0,1688912491,13163.982767659989,117.11628968999867,53537.623963440004 2023-07-09,14:21:33.000,190,10980401,13645,0,1688912492,13163.962558729989,117.08104404000187,53537.60300208 2023-07-09,14:21:34.000,190,10980415,13725,0,1688912493,13163.955822419994,117.07399491000251,53537.6099892 2023-07-09,14:21:35.000,190,10980380,13245,0,1688912494,13163.928877179998,117.0598966500038,53537.56107936 2023-07-09,14:21:36.000,190,10980379,13605,0,1688912495,13163.915404559993,117.03874925999844,53537.60300208 2023-07-09,14:21:37.000,190,10980367,13685,0,1688912496,13163.982767659989,117.03874925999844,53537.65191192 2023-07-09,14:21:38.000,190,10980377,13605,0,1688912497,13164.002976589989,117.00350361000164,53537.70082176 2023-07-09,14:21:39.000,190,10980393,13525,0,1688912498,13163.982767659989,117.01760187000036,53537.6798604 2023-07-09,14:21:40.000,190,10980390,13445,0,1688912499,13163.928877179998,117.03170012999908,53537.6099892 2023-07-09,14:21:41.000,190,10980412,13725,0,1688912500,13163.935613489994,117.03874925999844,53537.63095056 2023-07-09,14:21:42.000,190,10980413,13565,0,1688912501,13163.922140869989,117.0457983899978,53537.68684752001 2023-07-09,14:21:43.000,190,10980421,13445,0,1688912502,13163.928877179998,117.05284752000443,53537.66588616001 2023-07-09,14:21:44.000,190,10980399,13685,0,1688912503,13163.881723009988,117.01760187000036,53537.65889904 2023-07-09,14:21:45.000,190,10980369,13685,0,1688912504,13163.841305149988,117.03170012999908,53537.65191192 2023-07-09,14:21:46.000,190,10980399,13445,0,1688912505,13163.821096219988,117.0598966500038,53537.70780888 2023-07-09,14:21:47.000,190,10980410,13485,0,1688912506,13163.854777769993,117.08104404000187,53537.66588616001 2023-07-09,14:21:48.000,190,10980408,13405,0,1688912507,13163.787414669998,117.10924055999931,53537.73575736001 2023-07-09,14:21:49.000,190,10980394,13325,0,1688912508,13163.740260500002,117.1585844700021,53537.73575736001 2023-07-09,14:21:50.000,190,10980398,13845,0,1688912509,13163.659424780002,117.20087924999825,53537.65191192 2023-07-09,14:21:51.000,190,10980426,13605,0,1688912510,13163.639215850002,117.26432141999976,53537.66588616001 2023-07-09,14:21:52.000,190,10980407,13725,0,1688912511,13163.612270609992,117.30661620000319,53537.72178312 2023-07-09,14:21:53.000,190,10980416,13725,0,1688912512,13163.619006920002,117.32071446000191,53537.70082176 2023-07-09,14:21:54.000,190,10980421,13605,0,1688912513,13163.565116439997,117.37710750000406,53537.71479600001 2023-07-09,14:21:55.000,190,10980394,13245,0,1688912514,13163.497753340002,117.43350053999893,53537.66588616001 2023-07-09,14:21:56.000,190,10980407,13645,0,1688912515,13163.410181309991,117.43350053999893,53537.59601496001 2023-07-09,14:21:57.000,190,10980403,13645,0,1688912516,13163.29566404,117.53923749000387,53537.55409224 2023-07-09,14:21:58.000,190,10980366,13365,0,1688912517,13163.27545511,117.56038488000195,53537.55409224 2023-07-09,14:21:59.000,190,10980410,13605,0,1688912518,13163.25524618,117.62382705000346,53537.540118 2023-07-09,14:22:00.000,190,10980387,13565,0,1688912519,13163.25524618,117.59563052999874,53537.644924800006 2023-07-09,14:22:01.000,190,10980366,13605,0,1688912520,13163.24850986999,117.67317095999897,53537.693834640006 2023-07-09,14:22:02.000,190,10980374,13645,0,1688912521,13163.23503725,117.65202357000089,53537.644924800006 2023-07-09,14:22:03.000,190,10980391,13765,0,1688912522,13163.20809200999,117.66612182999961,53537.70082176 2023-07-09,14:22:04.000,190,10980428,13685,0,1688912523,13163.18788307999,117.65907270000025,53537.66588616001 2023-07-09,14:22:05.000,190,10980362,13605,0,1688912524,13163.10704735999,117.69431835000432,53537.575053600005 2023-07-09,14:22:06.000,190,10980435,13765,0,1688912525,13163.1339926,117.68726921999769,53537.58204072 2023-07-09,14:22:07.000,190,10980368,13645,0,1688912526,13163.12725628999,117.64497444000153,53537.6099892 2023-07-09,14:22:08.000,190,10980391,13365,0,1688912527,13163.12725628999,117.6167779200041,53537.59601496001 2023-07-09,14:22:09.000,190,10980412,13765,0,1688912528,13163.181146769995,117.65202357000089,53537.61697632001 2023-07-09,14:22:10.000,190,10980410,13405,0,1688912529,13163.18788307999,117.5674340100013,53537.63095056 2023-07-09,14:22:11.000,190,10980385,13565,0,1688912530,13163.17441046,117.53923749000387,53537.6099892 2023-07-09,14:22:12.000,190,10980470,13405,0,1688912531,13163.23503725,117.49694271000044,53537.60300208 2023-07-09,14:22:13.000,190,10980415,13605,0,1688912532,13163.25524618,117.468746190003,53537.56806648001 2023-07-09,14:22:14.000,190,10980338,13845,0,1688912533,13163.309136659991,117.41940228000021,53537.56107936 2023-07-09,14:22:15.000,190,10980375,13685,0,1688912534,13163.288927729991,117.41235315000085,53537.526143760006 2023-07-09,14:22:16.000,190,10980351,13405,0,1688912535,13163.356290830001,117.3559601099987,53537.526143760006 2023-07-09,14:22:17.000,190,10980402,13445,0,1688912536,13163.477544410001,117.3700583700047,53537.56107936 2023-07-09,14:22:18.000,190,10980433,13485,0,1688912537,13163.544907509997,117.32776359000127,53537.6099892 2023-07-09,14:22:19.000,190,10980354,13605,0,1688912538,13163.592061679992,117.29251794000447,53537.575053600005 2023-07-09,14:22:20.000,190,10980389,13725,0,1688912539,13163.592061679992,117.33481272000063,53537.58204072 2023-07-09,14:22:21.000,190,10980434,13525,0,1688912540,13163.652688469992,117.32071446000191,53537.58204072 2023-07-09,14:22:22.000,190,10980385,13525,0,1688912541,13163.693106329993,117.29956707000383,53537.58902784 2023-07-09,14:22:23.000,190,10980383,13445,0,1688912542,13163.598797990002,117.34186184999999,53537.407362720005 2023-07-09,14:22:24.000,190,10980388,13445,0,1688912543,13163.652688469992,117.33481272000063,53537.51915664001 2023-07-09,14:22:25.000,190,10980346,13605,0,1688912544,13163.888459319998,117.29956707000383,53537.644924800006 2023-07-09,14:22:26.000,190,10980406,13565,0,1688912545,13163.861514079988,117.29956707000383,53537.63095056 2023-07-09,14:22:27.000,190,10980401,13565,0,1688912546,13163.874986699993,117.32776359000127,53537.63793768001 2023-07-09,14:22:28.000,190,10980457,13605,0,1688912547,13163.841305149988,117.3559601099987,53537.58204072 2023-07-09,14:22:29.000,190,10980433,13485,0,1688912548,13163.834568839993,117.37710750000406,53537.63095056 2023-07-09,14:22:30.000,190,10980396,13525,0,1688912549,13163.834568839993,117.39120576000278,53537.6099892 2023-07-09,14:22:31.000,190,10980427,13445,0,1688912550,13163.821096219988,117.39120576000278,53537.623963440004 2023-07-09,14:22:32.000,190,10980384,13685,0,1688912551,13163.767205739998,117.38415663000342,53537.60300208 2023-07-09,14:22:33.000,190,10980416,13725,0,1688912552,13163.807623599998,117.3559601099987,53537.72877024 2023-07-09,14:22:34.000,190,10980397,13485,0,1688912553,13163.746996809998,117.33481272000063,53537.71479600001 2023-07-09,14:22:35.000,190,10980384,13685,0,1688912554,13163.672897399993,117.32776359000127,53537.63793768001 2023-07-09,14:22:36.000,190,10980412,13725,0,1688912555,13163.686370019997,117.27841967999848,53537.70082176 2023-07-09,14:22:37.000,190,10980385,13685,0,1688912556,13163.619006920002,117.28546880999784,53537.66588616001 2023-07-09,14:22:38.000,190,10980405,13765,0,1688912557,13163.605534299997,117.24317403000168,53537.693834640006 2023-07-09,14:22:39.000,190,10980443,13565,0,1688912558,13163.524698579997,117.2220266400036,53537.63095056 2023-07-09,14:22:40.000,190,10980384,13365,0,1688912559,13163.504489649997,117.20087924999825,53537.61697632001 2023-07-09,14:22:41.000,190,10980411,13405,0,1688912560,13163.497753340002,117.19383011999889,53537.70082176 2023-07-09,14:22:42.000,190,10980400,13325,0,1688912561,13163.491017029992,117.10219142999995,53537.68684752001 2023-07-09,14:22:43.000,190,10980459,13445,0,1688912562,13163.504489649997,117.10219142999995,53537.672873280004 2023-07-09,14:22:44.000,190,10980435,13725,0,1688912563,13163.484280719997,117.0457983899978,53537.65191192 2023-07-09,14:22:45.000,190,10980385,13525,0,1688912564,13163.410181309991,117.05284752000443,53537.59601496001 2023-07-09,14:22:46.000,190,10980389,12885,0,1688912565,13163.403444999996,117.02465099999972,53537.644924800006 2023-07-09,14:22:47.000,190,10980395,13805,0,1688912566,13163.416917620001,117.02465099999972,53537.644924800006 2023-07-09,14:22:48.000,190,10980415,13485,0,1688912567,13163.403444999996,117.05284752000443,53537.63793768001 2023-07-09,14:22:49.000,190,10980394,13645,0,1688912568,13163.389972379991,117.02465099999972,53537.60300208 2023-07-09,14:22:50.000,190,10980429,13365,0,1688912569,13163.423653929996,117.03874925999844,53537.575053600005 2023-07-09,14:22:51.000,190,10980397,13605,0,1688912570,13163.464071789997,117.0598966500038,53537.65889904 2023-07-09,14:22:52.000,190,10980434,13725,0,1688912571,13163.470808099992,117.08809317000123,53537.61697632001 2023-07-09,14:22:53.000,190,10980364,13725,0,1688912572,13163.437126550001,117.13743708000402,53537.623963440004 2023-07-09,14:22:54.000,190,10980396,13325,0,1688912573,13163.491017029992,117.17268273000082,53537.59601496001 2023-07-09,14:22:55.000,190,10980438,13445,0,1688912574,13163.410181309991,117.21497751000425,53537.58204072 2023-07-09,14:22:56.000,190,10980381,13525,0,1688912575,13163.443862859996,117.27137054999912,53537.54710512001 2023-07-09,14:22:57.000,190,10980429,13605,0,1688912576,13163.369763449991,117.34891097999935,53537.526143760006 2023-07-09,14:22:58.000,190,10980426,13525,0,1688912577,13163.470808099992,117.39825489000214,53537.65191192 2023-07-09,14:22:59.000,190,10980396,13925,0,1688912578,13163.450599169992,117.48284445000172,53537.66588616001 2023-07-09,14:23:00.000,190,10980406,13485,0,1688912579,13163.416917620001,117.55333575000259,53537.63793768001 2023-07-09,14:23:01.000,190,10980416,13525,0,1688912580,13163.322609279996,117.60972879000474,53537.575053600005 2023-07-09,14:23:02.000,190,10980406,13525,0,1688912581,13163.26871879999,117.66612182999961,53537.58902784 2023-07-09,14:23:03.000,190,10980418,13565,0,1688912582,13163.309136659991,117.72956400000112,53537.623963440004 2023-07-09,14:23:04.000,190,10980366,13605,0,1688912583,13163.288927729991,117.77185878000455,53537.58902784 2023-07-09,14:23:05.000,190,10980409,13325,0,1688912584,13163.23503725,117.82120269000006,53537.58902784 2023-07-09,14:23:06.000,190,10980446,13245,0,1688912585,13163.24850986999,117.84235007999814,53537.63793768001 2023-07-09,14:23:07.000,190,10980414,13485,0,1688912586,13163.24850986999,117.90579224999965,53537.65191192 2023-07-09,14:23:08.000,190,10980416,14005,0,1688912587,13163.23503725,117.94808703000308,53537.575053600005 2023-07-09,14:23:09.000,190,10980411,13925,0,1688912588,13163.16767414999,118.01857833000395,53537.61697632001 2023-07-09,14:23:10.000,190,10980366,13485,0,1688912589,13163.140728909995,117.9974309399986,53537.49120816 2023-07-09,14:23:11.000,190,10980383,13485,0,1688912590,13163.160937839995,118.01857833000395,53537.53313088 2023-07-09,14:23:12.000,190,10980388,13525,0,1688912591,13163.201355699995,118.01857833000395,53537.56806648001 2023-07-09,14:23:13.000,190,10980425,13725,0,1688912592,13163.20809200999,118.01857833000395,53537.63095056 2023-07-09,14:23:14.000,190,10980402,13405,0,1688912593,13163.16767414999,118.04677485000138,53537.55409224 2023-07-09,14:23:15.000,190,10980384,13445,0,1688912594,13163.24850986999,118.01152920000459,53537.526143760006 2023-07-09,14:23:16.000,190,10980405,13525,0,1688912595,13163.29566404,118.0256274600033,53537.60300208 2023-07-09,14:23:17.000,190,10980370,13805,0,1688912596,13163.356290830001,118.00448006999795,53537.623963440004 2023-07-09,14:23:18.000,190,10980412,13485,0,1688912597,13163.356290830001,118.01857833000395,53537.65191192 2023-07-09,14:23:19.000,190,10980363,13765,0,1688912598,13163.403444999996,118.00448006999795,53537.63793768001 2023-07-09,14:23:20.000,190,10980392,13285,0,1688912599,13163.423653929996,117.97628355000052,53537.61697632001 2023-07-09,14:23:21.000,190,10980399,13565,0,1688912600,13163.565116439997,117.93398877000436,53537.63793768001 2023-07-09,14:23:22.000,190,10980368,13485,0,1688912601,13163.612270609992,117.91989050999837,53537.693834640006 2023-07-09,14:23:23.000,190,10980417,13445,0,1688912602,13163.645952159997,117.94103790000372,53537.71479600001 2023-07-09,14:23:24.000,190,10980357,13645,0,1688912603,13163.679633710002,117.88464486000157,53537.6798604 2023-07-09,14:23:25.000,190,10980382,13605,0,1688912604,13163.699842640002,117.91284137999901,53537.63095056 2023-07-09,14:23:26.000,190,10980384,13365,0,1688912605,13163.706578949997,117.94103790000372,53537.54710512001 2023-07-09,14:23:27.000,190,10980394,13685,0,1688912606,13163.834568839993,117.87759573000221,53537.575053600005 2023-07-09,14:23:28.000,190,10980445,13725,0,1688912607,13163.827832529998,117.91284137999901,53537.63095056 2023-07-09,14:23:29.000,190,10980388,13525,0,1688912608,13163.908668249998,117.92693963999773,53537.575053600005 2023-07-09,14:23:30.000,190,10980449,13525,0,1688912609,13163.935613489994,117.92693963999773,53537.6798604 2023-07-09,14:23:31.000,190,10980393,13685,0,1688912610,13164.002976589989,117.94808703000308,53537.693834640006 2023-07-09,14:23:32.000,190,10980383,13565,0,1688912611,13163.996240279994,117.97628355000052,53537.65889904 2023-07-09,14:23:33.000,190,10980389,13485,0,1688912612,13164.002976589989,117.97628355000052,53537.693834640006 2023-07-09,14:23:34.000,190,10980356,13525,0,1688912613,13163.982767659989,118.01152920000459,53537.63095056 2023-07-09,14:23:35.000,190,10980403,13565,0,1688912614,13164.016449209994,118.04677485000138,53537.65191192 2023-07-09,14:23:36.000,190,10980401,13565,0,1688912615,13163.935613489994,118.12431528000161,53537.66588616001 2023-07-09,14:23:37.000,190,10980425,13565,0,1688912616,13164.06360337999,118.12431528000161,53537.742744480005 2023-07-09,14:23:38.000,190,10980397,13525,0,1688912617,13164.06360337999,118.11726615000225,53537.77069296 2023-07-09,14:23:39.000,190,10980382,13525,0,1688912618,13164.090548619999,118.1736591900044,53537.79864144 2023-07-09,14:23:40.000,190,10980431,13525,0,1688912619,13164.023185519989,118.18775745000312,53537.693834640006 2023-07-09,14:23:41.000,190,10980421,13525,0,1688912620,13164.04339444999,118.2089048400012,53537.70780888 2023-07-09,14:23:42.000,190,10980397,13445,0,1688912621,13164.009712899999,118.26529788000335,53537.672873280004 2023-07-09,14:23:43.000,190,10980389,13605,0,1688912622,13164.077075999994,118.24415048999799,53537.76370584001 2023-07-09,14:23:44.000,190,10980408,13485,0,1688912623,13164.06360337999,118.25119962000463,53537.742744480005 2023-07-09,14:23:45.000,190,10980395,13605,0,1688912624,13164.090548619999,118.23710135999863,53537.72178312 2023-07-09,14:23:46.000,190,10980392,13565,0,1688912625,13164.090548619999,118.26529788000335,53537.77069296 2023-07-09,14:23:47.000,190,10980400,13245,0,1688912626,13164.17138434,118.22300309999991,53537.85453840001 2023-07-09,14:23:48.000,190,10980404,13365,0,1688912627,13164.14443909999,118.22300309999991,53537.82658992 2023-07-09,14:23:49.000,190,10980382,13525,0,1688912628,13164.137702789994,118.22300309999991,53537.812615680006 2023-07-09,14:23:50.000,190,10980400,13565,0,1688912629,13164.13096648,118.19480658000248,53537.791654320004 2023-07-09,14:23:51.000,190,10980367,13845,0,1688912630,13164.14443909999,118.18070832000376,53537.78466720001 2023-07-09,14:23:52.000,190,10980379,13805,0,1688912631,13164.137702789994,118.18070832000376,53537.861525520006 2023-07-09,14:23:53.000,190,10980415,13605,0,1688912632,13164.20506588999,118.1595609299984,53537.86851264 2023-07-09,14:23:54.000,190,10980401,13685,0,1688912633,13164.218538509995,118.15251179999905,53537.840564160004 2023-07-09,14:23:55.000,190,10980378,13845,0,1688912634,13164.20506588999,118.12431528000161,53537.8196028 2023-07-09,14:23:56.000,190,10980375,13605,0,1688912635,13164.26569267999,118.09611876000417,53537.9244096 2023-07-09,14:23:57.000,190,10980348,13645,0,1688912636,13164.26569267999,118.01857833000395,53537.889474 2023-07-09,14:23:58.000,190,10980405,13565,0,1688912637,13164.238747439995,118.0256274600033,53537.85453840001 2023-07-09,14:23:59.000,190,10980366,13685,0,1688912638,13164.279165299995,117.93398877000436,53537.840564160004 2023-07-09,14:24:00.000,190,10980379,13685,0,1688912639,13164.339792089995,117.92693963999773,53537.82658992 2023-07-09,14:24:01.000,190,10980387,13445,0,1688912640,13164.42736411999,117.87759573000221,53537.85453840001 2023-07-09,14:24:02.000,190,10980368,13565,0,1688912641,13164.43410043,117.8141535600007,53537.910435360005 2023-07-09,14:24:03.000,190,10980376,13685,0,1688912642,13164.46778197999,117.8141535600007,53537.90344824001 2023-07-09,14:24:04.000,190,10980409,13605,0,1688912643,13164.49472722,117.80710443000135,53537.89646112 2023-07-09,14:24:05.000,190,10980423,13485,0,1688912644,13164.46778197999,117.7507113899992,53537.85453840001 2023-07-09,14:24:06.000,190,10980390,13405,0,1688912645,13164.49472722,117.72956400000112,53537.9244096 2023-07-09,14:24:07.000,190,10980381,13565,0,1688912646,13164.602508179996,117.68022008999833,53538.00126792001 2023-07-09,14:24:08.000,190,10980384,13845,0,1688912647,13164.636189730001,117.64497444000153,53537.9942808 2023-07-09,14:24:09.000,190,10980403,13685,0,1688912648,13164.676607590001,117.63087618000282,53537.98729368 2023-07-09,14:24:10.000,190,10980420,13445,0,1688912649,13164.717025450002,117.60972879000474,53538.07113912001 2023-07-09,14:24:11.000,190,10980440,13565,0,1688912650,13164.811333789992,117.58153227000003,53538.07113912001 2023-07-09,14:24:12.000,190,10980404,13445,0,1688912651,13164.811333789992,117.58153227000003,53538.127036080004 2023-07-09,14:24:13.000,190,10980390,13525,0,1688912652,13164.838279030002,117.58153227000003,53538.11306184 2023-07-09,14:24:14.000,190,10980421,13765,0,1688912653,13164.851751649992,117.58153227000003,53538.11306184 2023-07-09,14:24:15.000,190,10980419,13565,0,1688912654,13164.831542719992,117.52513922999788,53538.064152 2023-07-09,14:24:16.000,190,10980404,13805,0,1688912655,13164.845015339997,117.59563052999874,53538.127036080004 2023-07-09,14:24:17.000,190,10980374,13565,0,1688912656,13164.973005229993,117.5674340100013,53538.18293304 2023-07-09,14:24:18.000,190,10980432,13485,0,1688912657,13164.946059989998,117.55333575000259,53538.22485576 2023-07-09,14:24:19.000,190,10980355,13405,0,1688912658,13164.973005229993,117.54628662000323,53538.25280424 2023-07-09,14:24:20.000,190,10980464,13525,0,1688912659,13164.925851059998,117.53923749000387,53538.21786864001 2023-07-09,14:24:21.000,190,10980370,13685,0,1688912660,13164.939323680002,117.53923749000387,53538.23184288 2023-07-09,14:24:22.000,190,10980402,13485,0,1688912661,13164.892169509993,117.53218836000451,53538.315688320006 2023-07-09,14:24:23.000,190,10980393,13725,0,1688912662,13164.898905820002,117.56038488000195,53538.245817120005 2023-07-09,14:24:24.000,190,10980407,13605,0,1688912663,13164.865224269997,117.59563052999874,53538.175945920004 2023-07-09,14:24:25.000,190,10980395,13645,0,1688912664,13164.865224269997,117.58153227000003,53538.23184288 2023-07-09,14:24:26.000,190,10980398,13765,0,1688912665,13164.831542719992,117.58858139999938,53538.18293304 2023-07-09,14:24:27.000,190,10980406,13685,0,1688912666,13164.871960579992,117.5674340100013,53538.23883000001 2023-07-09,14:24:28.000,190,10980385,13325,0,1688912667,13164.804597479997,117.6026796599981,53538.23883000001 2023-07-09,14:24:29.000,190,10980435,13805,0,1688912668,13164.791124859992,117.6026796599981,53538.16197168 2023-07-09,14:24:30.000,190,10980386,13645,0,1688912669,13164.717025450002,117.60972879000474,53538.15498456 2023-07-09,14:24:31.000,190,10980346,13725,0,1688912670,13164.730498069992,117.65202357000089,53538.18992016001 2023-07-09,14:24:32.000,190,10980339,13525,0,1688912671,13164.696816520001,117.67317095999897,53538.22485576 2023-07-09,14:24:33.000,190,10980383,13725,0,1688912672,13164.757443310002,117.68726921999769,53538.245817120005 2023-07-09,14:24:34.000,190,10980339,13565,0,1688912673,13164.683343899997,117.68726921999769,53538.28773984001 2023-07-09,14:24:35.000,190,10980413,13485,0,1688912674,13164.669871279992,117.65202357000089,53538.23883000001 2023-07-09,14:24:36.000,190,10980391,13885,0,1688912675,13164.696816520001,117.68022008999833,53538.2737656 2023-07-09,14:24:37.000,190,10980400,13525,0,1688912676,13164.696816520001,117.65907270000025,53538.22485576 2023-07-09,14:24:38.000,190,10980408,13405,0,1688912677,13164.703552829997,117.65907270000025,53538.25979136 2023-07-09,14:24:39.000,190,10980376,13645,0,1688912678,13164.737234380002,117.62382705000346,53538.2737656 2023-07-09,14:24:40.000,190,10980372,13445,0,1688912679,13164.717025450002,117.63087618000282,53538.25979136 2023-07-09,14:24:41.000,190,10980412,13485,0,1688912680,13164.797861170002,117.63792531000217,53538.26677848001 2023-07-09,14:24:42.000,190,10980376,13645,0,1688912681,13164.878696890002,117.60972879000474,53538.364598160006 2023-07-09,14:24:43.000,190,10980385,13565,0,1688912682,13164.912378439993,117.59563052999874,53538.364598160006 2023-07-09,14:24:44.000,190,10980403,13645,0,1688912683,13164.925851059998,117.57448314000067,53538.39254664 2023-07-09,14:24:45.000,190,10980374,13765,0,1688912684,13164.925851059998,117.53218836000451,53538.2737656 2023-07-09,14:24:46.000,190,10980439,13645,0,1688912685,13164.939323680002,117.53218836000451,53538.35062392 2023-07-09,14:24:47.000,190,10980396,13365,0,1688912686,13165.047104639998,117.51809009999852,53538.37158528 2023-07-09,14:24:48.000,190,10980388,13525,0,1688912687,13165.053840949993,117.468746190003,53538.343636800004 2023-07-09,14:24:49.000,190,10980379,13405,0,1688912688,13165.080786189988,117.47579532000236,53538.364598160006 2023-07-09,14:24:50.000,190,10980380,13685,0,1688912689,13165.134676669993,117.4053040200015,53538.42748224 2023-07-09,14:24:51.000,190,10980398,13925,0,1688912690,13165.195303459994,117.39825489000214,53538.43446936001 2023-07-09,14:24:52.000,190,10980372,13565,0,1688912691,13165.188567149999,117.36300923999806,53538.4484436 2023-07-09,14:24:53.000,190,10980390,13605,0,1688912692,13165.215512389994,117.29956707000383,53538.44145648 2023-07-09,14:24:54.000,190,10980375,13565,0,1688912693,13165.208776079999,117.23612490000232,53538.44145648 2023-07-09,14:24:55.000,190,10980396,13765,0,1688912694,13165.181830839989,117.20792838000489,53538.4484436 2023-07-09,14:24:56.000,190,10980372,13405,0,1688912695,13165.249193939999,117.19383011999889,53538.50434056001 2023-07-09,14:24:57.000,190,10980366,13845,0,1688912696,13165.28287548999,117.19383011999889,53538.483379200006 2023-07-09,14:24:58.000,190,10980416,13565,0,1688912697,13165.30308441999,117.15153534000274,53538.511327680004 2023-07-09,14:24:59.000,190,10980384,13525,0,1688912698,13165.296348109994,117.14448621000338,53538.511327680004 2023-07-09,14:25:00.000,190,10980396,13685,0,1688912699,13165.33002966,117.10924055999931,53538.56023752 2023-07-09,14:25:01.000,190,10980404,13405,0,1688912700,13165.34350227999,117.09514230000059,53538.49036632 2023-07-09,14:25:02.000,190,10980422,13525,0,1688912701,13165.36371120999,117.07399491000251,53538.53927616 2023-07-09,14:25:03.000,190,10980358,13685,0,1688912702,13165.37044752,117.09514230000059,53538.57421176001 2023-07-09,14:25:04.000,190,10980367,13365,0,1688912703,13165.316557039994,117.08809317000123,53538.532289040006 2023-07-09,14:25:05.000,190,10980390,13925,0,1688912704,13165.34350227999,117.13038795000466,53538.53927616 2023-07-09,14:25:06.000,190,10980407,13485,0,1688912705,13165.36371120999,117.14448621000338,53538.62312160001 2023-07-09,14:25:07.000,190,10980388,13405,0,1688912706,13165.38392013999,117.16563360000146,53538.5183148 2023-07-09,14:25:08.000,190,10980454,13885,0,1688912707,13165.37044752,117.20792838000489,53538.511327680004 2023-07-09,14:25:09.000,190,10980371,13285,0,1688912708,13165.356974899994,117.2572722900004,53538.511327680004 2023-07-09,14:25:10.000,190,10980400,13845,0,1688912709,13165.33002966,117.27841967999848,53538.50434056001 2023-07-09,14:25:11.000,190,10980413,13685,0,1688912710,13165.37044752,117.32776359000127,53538.5183148 2023-07-09,14:25:12.000,190,10980410,13485,0,1688912711,13165.35023859,117.37710750000406,53538.52530192001 2023-07-09,14:25:13.000,190,10980369,13405,0,1688912712,13165.41086538,117.41235315000085,53538.53927616 2023-07-09,14:25:14.000,190,10980397,13765,0,1688912713,13165.40412906999,117.48284445000172,53538.55325040001 2023-07-09,14:25:15.000,190,10980383,13325,0,1688912714,13165.40412906999,117.51809009999852,53538.53927616 2023-07-09,14:25:16.000,190,10980419,13605,0,1688912715,13165.397392759995,117.55333575000259,53538.52530192001 2023-07-09,14:25:17.000,190,10980369,13565,0,1688912716,13165.356974899994,117.58858139999938,53538.53927616 2023-07-09,14:25:18.000,190,10980396,13565,0,1688912717,13165.38392013999,117.63792531000217,53538.581198880005 2023-07-09,14:25:19.000,190,10980391,13565,0,1688912718,13165.30308441999,117.7154657400024,53538.49036632 2023-07-09,14:25:20.000,190,10980381,13485,0,1688912719,13165.309820729999,117.74366225999984,53538.56722464 2023-07-09,14:25:21.000,190,10980373,13725,0,1688912720,13165.336765969994,117.77890791000391,53538.588186 2023-07-09,14:25:22.000,190,10980353,13565,0,1688912721,13165.32329334999,117.8141535600007,53538.60914736 2023-07-09,14:25:23.000,190,10980358,13565,0,1688912722,13165.296348109994,117.82825181999942,53538.64408296001 2023-07-09,14:25:24.000,190,10980398,13605,0,1688912723,13165.208776079999,117.84939921000478,53538.59517312 2023-07-09,14:25:25.000,190,10980353,13525,0,1688912724,13165.175094529994,117.90579224999965,53538.61613448 2023-07-09,14:25:26.000,190,10980429,13645,0,1688912725,13165.148149289998,117.94103790000372,53538.581198880005 2023-07-09,14:25:27.000,190,10980371,13685,0,1688912726,13165.188567149999,117.90579224999965,53538.588186 2023-07-09,14:25:28.000,190,10980385,13485,0,1688912727,13165.181830839989,117.95513616000244,53538.63709584 2023-07-09,14:25:29.000,190,10980405,13605,0,1688912728,13165.134676669993,117.96923442000116,53538.66504432 2023-07-09,14:25:30.000,190,10980439,13685,0,1688912729,13165.154885599994,117.94103790000372,53538.63709584 2023-07-09,14:25:31.000,190,10980391,13325,0,1688912730,13165.148149289998,117.95513616000244,53538.679018560004 2023-07-09,14:25:32.000,190,10980404,13605,0,1688912731,13165.141412979989,117.94808703000308,53538.651070080006 2023-07-09,14:25:33.000,190,10980430,13565,0,1688912732,13165.154885599994,117.97628355000052,53538.62312160001 2023-07-09,14:25:34.000,190,10980411,13565,0,1688912733,13165.107731429998,117.97628355000052,53538.55325040001 2023-07-09,14:25:35.000,190,10980404,13325,0,1688912734,13165.154885599994,117.93398877000436,53538.53927616 2023-07-09,14:25:36.000,190,10980392,13725,0,1688912735,13165.161621909989,117.92693963999773,53538.67203144001 2023-07-09,14:25:37.000,190,10980396,13245,0,1688912736,13165.208776079999,117.97628355000052,53538.630108720005 2023-07-09,14:25:38.000,190,10980404,13565,0,1688912737,13165.228985009999,117.89874312000029,53538.60914736 2023-07-09,14:25:39.000,190,10980364,13605,0,1688912738,13165.235721319994,117.90579224999965,53538.59517312 2023-07-09,14:25:40.000,190,10980401,13765,0,1688912739,13165.269402869999,117.88464486000157,53538.64408296001 2023-07-09,14:25:41.000,190,10980373,13725,0,1688912740,13165.28287548999,117.89169399000093,53538.62312160001 2023-07-09,14:25:42.000,190,10980369,13445,0,1688912741,13165.316557039994,117.89874312000029,53538.69299280001 2023-07-09,14:25:43.000,190,10980421,13605,0,1688912742,13165.35023859,117.92693963999773,53538.651070080006 2023-07-09,14:25:44.000,190,10980357,13565,0,1688912743,13165.336765969994,117.91989050999837,53538.6580572 2023-07-09,14:25:45.000,190,10980408,13765,0,1688912744,13165.40412906999,117.91284137999901,53538.63709584 2023-07-09,14:25:46.000,190,10980393,13565,0,1688912745,13165.437810619995,117.89874312000029,53538.75587688 2023-07-09,14:25:47.000,190,10980422,13565,0,1688912746,13165.46475585999,117.93398877000436,53538.74190264001 2023-07-09,14:25:48.000,190,10980431,13525,0,1688912747,13165.44454692999,117.90579224999965,53538.73491552 2023-07-09,14:25:49.000,190,10980379,13605,0,1688912748,13165.39065645,117.91989050999837,53538.651070080006 2023-07-09,14:25:50.000,190,10980386,13685,0,1688912749,13165.45128324,117.92693963999773,53538.69299280001 2023-07-09,14:25:51.000,190,10980355,13245,0,1688912750,13165.48496478999,117.94808703000308,53538.70696704 2023-07-09,14:25:52.000,190,10980355,13645,0,1688912751,13165.498437409995,117.94808703000308,53538.74190264001 2023-07-09,14:25:53.000,190,10980401,13365,0,1688912752,13165.498437409995,117.94103790000372,53538.762864 2023-07-09,14:25:54.000,190,10980428,13725,0,1688912753,13165.50517371999,117.95513616000244,53538.748889760005 2023-07-09,14:25:55.000,190,10980362,13325,0,1688912754,13165.498437409995,117.94103790000372,53538.72094128001 2023-07-09,14:25:56.000,190,10980384,13725,0,1688912755,13165.52538264999,117.92693963999773,53538.80478672 2023-07-09,14:25:57.000,190,10980379,13285,0,1688912756,13165.559064199995,117.98333267999988,53538.75587688 2023-07-09,14:25:58.000,190,10980378,13565,0,1688912757,13165.559064199995,117.92693963999773,53538.762864 2023-07-09,14:25:59.000,190,10980417,13565,0,1688912758,13165.51191003,117.9621852900018,53538.66504432 2023-07-09,14:26:00.000,190,10980412,13605,0,1688912759,13165.53211896,117.92693963999773,53538.66504432 2023-07-09,14:26:01.000,190,10980391,13645,0,1688912760,13165.579273129995,117.89874312000029,53538.76985112001 2023-07-09,14:26:02.000,190,10980368,13405,0,1688912761,13165.63316361,117.87054660000285,53538.79081248001 2023-07-09,14:26:03.000,190,10980410,13365,0,1688912762,13165.64663622999,117.85644834000414,53538.79081248001 2023-07-09,14:26:04.000,190,10980411,13405,0,1688912763,13165.619690989995,117.77185878000455,53538.80478672 2023-07-09,14:26:05.000,190,10980372,13925,0,1688912764,13165.54559157999,117.80710443000135,53538.80478672 2023-07-09,14:26:06.000,190,10980435,13845,0,1688912765,13165.58600943999,117.77185878000455,53538.762864 2023-07-09,14:26:07.000,190,10980369,13645,0,1688912766,13165.660108849996,117.72956400000112,53538.846709440004 2023-07-09,14:26:08.000,190,10980386,13405,0,1688912767,13165.66684515999,117.7154657400024,53538.85369656 2023-07-09,14:26:09.000,190,10980412,13485,0,1688912768,13165.60621836999,117.70136748000368,53538.86068368001 2023-07-09,14:26:10.000,190,10980382,13485,0,1688912769,13165.599482059995,117.69431835000432,53538.88164504 2023-07-09,14:26:11.000,190,10980348,13525,0,1688912770,13165.63316361,117.64497444000153,53538.9026064 2023-07-09,14:26:12.000,190,10980438,13605,0,1688912771,13165.64663622999,117.60972879000474,53538.95850336001 2023-07-09,14:26:13.000,190,10980373,13325,0,1688912772,13165.58600943999,117.58153227000003,53538.90959352001 2023-07-09,14:26:14.000,190,10980369,13845,0,1688912773,13165.54559157999,117.55333575000259,53538.87465792 2023-07-09,14:26:15.000,190,10980398,13725,0,1688912774,13165.518646339995,117.51809009999852,53538.86068368001 2023-07-09,14:26:16.000,190,10980361,13765,0,1688912775,13165.57253682,117.5039918399998,53538.846709440004 2023-07-09,14:26:17.000,190,10980368,13765,0,1688912776,13165.59274575,117.49694271000044,53538.88164504 2023-07-09,14:26:18.000,190,10980358,13565,0,1688912777,13165.50517371999,117.47579532000236,53538.88164504 2023-07-09,14:26:19.000,190,10980352,13725,0,1688912778,13165.52538264999,117.49694271000044,53538.8327352 2023-07-09,14:26:20.000,190,10980401,13685,0,1688912779,13165.4917011,117.44054966999829,53538.846709440004 2023-07-09,14:26:21.000,190,10980377,13925,0,1688912780,13165.45128324,117.45464793000428,53538.85369656 2023-07-09,14:26:22.000,190,10980343,13725,0,1688912781,13165.44454692999,117.468746190003,53538.86068368001 2023-07-09,14:26:23.000,190,10980402,13525,0,1688912782,13165.38392013999,117.46169706000364,53538.82574808 2023-07-09,14:26:24.000,190,10980386,13405,0,1688912783,13165.35023859,117.46169706000364,53538.80478672 2023-07-09,14:26:25.000,190,10980371,13565,0,1688912784,13165.34350227999,117.48284445000172,53538.797799600005 2023-07-09,14:26:26.000,190,10980410,13485,0,1688912785,13165.34350227999,117.47579532000236,53538.88863216001 2023-07-09,14:26:27.000,190,10980409,13525,0,1688912786,13165.309820729999,117.468746190003,53538.88863216001 2023-07-09,14:26:28.000,190,10980379,13525,0,1688912787,13165.309820729999,117.47579532000236,53538.85369656 2023-07-09,14:26:29.000,190,10980408,13645,0,1688912788,13165.195303459994,117.5039918399998,53538.82574808 2023-07-09,14:26:30.000,190,10980397,13765,0,1688912789,13165.161621909989,117.51104096999916,53538.82574808 2023-07-09,14:26:31.000,190,10980353,13845,0,1688912790,13165.161621909989,117.53218836000451,53538.846709440004 2023-07-09,14:26:32.000,190,10980348,13765,0,1688912791,13165.121204049989,117.54628662000323,53538.78382536 2023-07-09,14:26:33.000,190,10980353,13965,0,1688912792,13165.121204049989,117.6026796599981,53538.82574808 2023-07-09,14:26:34.000,190,10980386,13805,0,1688912793,13165.094258809993,117.57448314000067,53538.9026064 2023-07-09,14:26:35.000,190,10980369,13885,0,1688912794,13165.053840949993,117.58858139999938,53538.81177384001 2023-07-09,14:26:36.000,190,10980396,13405,0,1688912795,13165.094258809993,117.6026796599981,53538.797799600005 2023-07-09,14:26:37.000,190,10980407,13805,0,1688912796,13165.067313569998,117.66612182999961,53538.83972232001 2023-07-09,14:26:38.000,190,10980408,13405,0,1688912797,13165.107731429998,117.62382705000346,53538.89561928 2023-07-09,14:26:39.000,190,10980363,13725,0,1688912798,13165.107731429998,117.68022008999833,53538.8327352 2023-07-09,14:26:40.000,190,10980428,13765,0,1688912799,13165.148149289998,117.66612182999961,53538.89561928 2023-07-09,14:26:41.000,190,10980377,13685,0,1688912800,13165.228985009999,117.68726921999769,53539.02837456001 2023-07-09,14:26:42.000,190,10980372,13725,0,1688912801,13165.30308441999,117.70136748000368,53538.95850336001 2023-07-09,14:26:43.000,190,10980389,13565,0,1688912802,13165.33002966,117.70841661000304,53538.95850336001 2023-07-09,14:26:44.000,190,10980406,13445,0,1688912803,13165.38392013999,117.67317095999897,53538.93754200001 2023-07-09,14:26:45.000,190,10980410,13645,0,1688912804,13165.38392013999,117.72251487000176,53538.86068368001 2023-07-09,14:26:46.000,190,10980390,13725,0,1688912805,13165.417601689995,117.70841661000304,53538.82574808 2023-07-09,14:26:47.000,190,10980400,13445,0,1688912806,13165.518646339995,117.68022008999833,53538.916580640005 2023-07-09,14:26:48.000,190,10980410,13725,0,1688912807,13165.59274575,117.63087618000282,53538.99343896 2023-07-09,14:26:49.000,190,10980390,13565,0,1688912808,13165.63316361,117.64497444000153,53538.986451840006 2023-07-09,14:26:50.000,190,10980378,13565,0,1688912809,13165.700526709996,117.62382705000346,53539.04933592 2023-07-09,14:26:51.000,190,10980366,13845,0,1688912810,13165.77462612,117.6167779200041,53539.084271520005 2023-07-09,14:26:52.000,190,10980388,13485,0,1688912811,13165.821780289996,117.58153227000003,53539.05632304001 2023-07-09,14:26:53.000,190,10980394,13685,0,1688912812,13165.882407079996,117.59563052999874,53539.12619424001 2023-07-09,14:26:54.000,190,10980371,13405,0,1688912813,13165.875670770001,117.5039918399998,53539.0423488 2023-07-09,14:26:55.000,190,10980423,13685,0,1688912814,13165.949770179992,117.52513922999788,53539.07728440001 2023-07-09,14:26:56.000,190,10980365,13925,0,1688912815,13166.017133280002,117.48284445000172,53539.11222 2023-07-09,14:26:57.000,190,10980389,13645,0,1688912816,13166.077760070002,117.44759879999765,53539.10523288001 2023-07-09,14:26:58.000,190,10980357,13125,0,1688912817,13166.138386860002,117.41940228000021,53539.154142720006 2023-07-09,14:26:59.000,190,10980383,13805,0,1688912818,13166.145123169998,117.38415663000342,53539.154142720006 2023-07-09,14:27:00.000,190,10980344,13845,0,1688912819,13166.219222579988,117.34891097999935,53539.26593664 2023-07-09,14:27:01.000,190,10980397,13365,0,1688912820,13166.232695199993,117.33481272000063,53539.24497528001 2023-07-09,14:27:02.000,190,10980397,13605,0,1688912821,13166.293321989993,117.29251794000447,53539.26593664 2023-07-09,14:27:03.000,190,10980400,13565,0,1688912822,13166.333739849993,117.26432141999976,53539.34279496001 2023-07-09,14:27:04.000,190,10980374,13645,0,1688912823,13166.300058299988,117.26432141999976,53539.21003968 2023-07-09,14:27:05.000,190,10980365,13645,0,1688912824,13166.394366639994,117.23612490000232,53539.31484648001 2023-07-09,14:27:06.000,190,10980381,13445,0,1688912825,13166.488674979999,117.26432141999976,53539.419653280005 2023-07-09,14:27:07.000,190,10980368,13565,0,1688912826,13166.495411289994,117.2220266400036,53539.39170480001 2023-07-09,14:27:08.000,190,10980421,13605,0,1688912827,13166.556038079994,117.2572722900004,53539.39869192 2023-07-09,14:27:09.000,190,10980400,13725,0,1688912828,13166.495411289994,117.2220266400036,53539.370743440006 2023-07-09,14:27:10.000,190,10980390,13605,0,1688912829,13166.52235652999,117.20087924999825,53539.38471768 2023-07-09,14:27:11.000,190,10980386,13645,0,1688912830,13166.58298331999,117.20087924999825,53539.38471768 2023-07-09,14:27:12.000,190,10980369,13605,0,1688912831,13166.636873799995,117.20087924999825,53539.44760176 2023-07-09,14:27:13.000,190,10980370,13405,0,1688912832,13166.66381903999,117.2220266400036,53539.47555024 2023-07-09,14:27:14.000,190,10980418,13645,0,1688912833,13166.697500589995,117.18678098999953,53539.419653280005 2023-07-09,14:27:15.000,190,10980379,13605,0,1688912834,13166.64361010999,117.21497751000425,53539.38471768 2023-07-09,14:27:16.000,190,10980402,13445,0,1688912835,13166.68402796999,117.16563360000146,53539.44061464001 2023-07-09,14:27:17.000,190,10980367,13685,0,1688912836,13166.657082729995,117.18678098999953,53539.4266404 2023-07-09,14:27:18.000,190,10980391,13645,0,1688912837,13166.697500589995,117.17973186000017,53539.37773056 2023-07-09,14:27:19.000,190,10980364,13445,0,1688912838,13166.657082729995,117.1585844700021,53539.38471768 2023-07-09,14:27:20.000,190,10980403,13445,0,1688912839,13166.62340117999,117.20792838000489,53539.32882072 2023-07-09,14:27:21.000,190,10980375,13525,0,1688912840,13166.67055535,117.17268273000082,53539.46157600001 2023-07-09,14:27:22.000,190,10980363,13565,0,1688912841,13166.68402796999,117.18678098999953,53539.39170480001 2023-07-09,14:27:23.000,190,10980374,13725,0,1688912842,13166.66381903999,117.18678098999953,53539.43362752 2023-07-09,14:27:24.000,190,10980380,13445,0,1688912843,13166.64361010999,117.17973186000017,53539.4266404 2023-07-09,14:27:25.000,190,10980378,13405,0,1688912844,13166.56277438999,117.20087924999825,53539.36375632001 2023-07-09,14:27:26.000,190,10980399,13725,0,1688912845,13166.535829149994,117.18678098999953,53539.349782080004 2023-07-09,14:27:27.000,190,10980355,13325,0,1688912846,13166.5695107,117.20087924999825,53539.40567904 2023-07-09,14:27:28.000,190,10980378,13605,0,1688912847,13166.5695107,117.20087924999825,53539.40567904 2023-07-09,14:27:29.000,190,10980413,13525,0,1688912848,13166.556038079994,117.17973186000017,53539.3567692 2023-07-09,14:27:30.000,190,10980380,13365,0,1688912849,13166.58298331999,117.17268273000082,53539.38471768 2023-07-09,14:27:31.000,190,10980353,13525,0,1688912850,13166.576247009994,117.18678098999953,53539.41266616001 2023-07-09,14:27:32.000,190,10980416,13725,0,1688912851,13166.56277438999,117.20792838000489,53539.39869192 2023-07-09,14:27:33.000,190,10980382,13605,0,1688912852,13166.576247009994,117.25022316000104,53539.38471768 2023-07-09,14:27:34.000,190,10980372,13725,0,1688912853,13166.54256545999,117.29956707000383,53539.349782080004 2023-07-09,14:27:35.000,190,10980355,13525,0,1688912854,13166.58298331999,117.31366533000255,53539.37773056 2023-07-09,14:27:36.000,190,10980368,13445,0,1688912855,13166.616664869995,117.28546880999784,53539.38471768 2023-07-09,14:27:37.000,190,10980384,13405,0,1688912856,13166.64361010999,117.32776359000127,53539.40567904 2023-07-09,14:27:38.000,190,10980352,13605,0,1688912857,13166.66381903999,117.37710750000406,53539.41266616001 2023-07-09,14:27:39.000,190,10980330,13245,0,1688912858,13166.74465475999,117.41940228000021,53539.39170480001 2023-07-09,14:27:40.000,190,10980398,13445,0,1688912859,13166.74465475999,117.44759879999765,53539.4266404 2023-07-09,14:27:41.000,190,10980366,13165,0,1688912860,13166.798545239995,117.468746190003,53539.38471768 2023-07-09,14:27:42.000,190,10980380,13565,0,1688912861,13166.798545239995,117.5039918399998,53539.45458888 2023-07-09,14:27:43.000,190,10980375,13525,0,1688912862,13166.879380959996,117.5039918399998,53539.39869192 2023-07-09,14:27:44.000,190,10980376,13405,0,1688912863,13166.85243572,117.58858139999938,53539.41266616001 2023-07-09,14:27:45.000,190,10980370,13405,0,1688912864,13166.926535129991,117.59563052999874,53539.468563120005 2023-07-09,14:27:46.000,190,10980382,13445,0,1688912865,13167.000634539996,117.63792531000217,53539.53144720001 2023-07-09,14:27:47.000,190,10980395,13485,0,1688912866,13167.034316090001,117.65907270000025,53539.48952448001 2023-07-09,14:27:48.000,190,10980410,13245,0,1688912867,13167.020843469996,117.68726921999769,53539.54542144 2023-07-09,14:27:49.000,190,10980417,13565,0,1688912868,13167.027579779991,117.72956400000112,53539.53144720001 2023-07-09,14:27:50.000,190,10980433,13485,0,1688912869,13167.041052399996,117.72956400000112,53539.53144720001 2023-07-09,14:27:51.000,190,10980383,13445,0,1688912870,13167.081470259996,117.7507113899992,53539.58035704001 2023-07-09,14:27:52.000,190,10980391,13565,0,1688912871,13167.067997639992,117.75776051999856,53539.58035704001 2023-07-09,14:27:53.000,190,10980383,13765,0,1688912872,13167.088206569992,117.76480964999791,53539.61529264 2023-07-09,14:27:54.000,190,10980331,13725,0,1688912873,13167.094942880001,117.75776051999856,53539.6013184 2023-07-09,14:27:55.000,190,10980385,13485,0,1688912874,13167.101679189997,117.7507113899992,53539.57336992 2023-07-09,14:27:56.000,190,10980364,13445,0,1688912875,13167.074733950001,117.72956400000112,53539.59433128 2023-07-09,14:27:57.000,190,10980348,13485,0,1688912876,13167.061261329996,117.73661313000048,53539.58035704001 2023-07-09,14:27:58.000,190,10980395,13965,0,1688912877,13167.014107160001,117.69431835000432,53539.64324112 2023-07-09,14:27:59.000,190,10980373,13645,0,1688912878,13166.966952989991,117.66612182999961,53539.55240856 2023-07-09,14:28:00.000,190,10980358,13445,0,1688912879,13166.946744059991,117.65202357000089,53539.59433128 2023-07-09,14:28:01.000,190,10980375,13685,0,1688912880,13166.95348037,117.68726921999769,53539.62926688001 2023-07-09,14:28:02.000,190,10980381,13765,0,1688912881,13166.93327144,117.63087618000282,53539.64324112 2023-07-09,14:28:03.000,190,10980388,13725,0,1688912882,13166.91306251,117.6167779200041,53539.65022824001 2023-07-09,14:28:04.000,190,10980401,13845,0,1688912883,13166.82549047999,117.56038488000195,53539.62227976 2023-07-09,14:28:05.000,190,10980349,13525,0,1688912884,13166.758127379995,117.52513922999788,53539.60830552001 2023-07-09,14:28:06.000,190,10980370,13725,0,1688912885,13166.68402796999,117.48989358000108,53539.57336992 2023-07-09,14:28:07.000,190,10980350,13925,0,1688912886,13166.66381903999,117.468746190003,53539.60830552001 2023-07-09,14:28:08.000,190,10980386,13605,0,1688912887,13166.697500589995,117.41940228000021,53539.706125200006 2023-07-09,14:28:09.000,190,10980377,13445,0,1688912888,13166.67055535,117.37710750000406,53539.60830552001 2023-07-09,14:28:10.000,190,10980419,13565,0,1688912889,13166.62340117999,117.37710750000406,53539.65022824001 2023-07-09,14:28:11.000,190,10980370,13645,0,1688912890,13166.63013749,117.3559601099987,53539.65022824001 2023-07-09,14:28:12.000,190,10980369,13485,0,1688912891,13166.58971963,117.32776359000127,53539.69913808001 2023-07-09,14:28:13.000,190,10980375,13445,0,1688912892,13166.60319224999,117.29956707000383,53539.6013184 2023-07-09,14:28:14.000,190,10980369,13685,0,1688912893,13166.5695107,117.29251794000447,53539.65022824001 2023-07-09,14:28:15.000,190,10980383,13685,0,1688912894,13166.5695107,117.24317403000168,53539.62227976 2023-07-09,14:28:16.000,190,10980392,13565,0,1688912895,13166.556038079994,117.23612490000232,53539.587344160005 2023-07-09,14:28:17.000,190,10980357,13565,0,1688912896,13166.64361010999,117.22907577000296,53539.65721536001 2023-07-09,14:28:18.000,190,10980380,13485,0,1688912897,13166.66381903999,117.2220266400036,53539.66420248 2023-07-09,14:28:19.000,190,10980403,13525,0,1688912898,13166.68402796999,117.21497751000425,53539.636254000005 2023-07-09,14:28:20.000,190,10980403,13245,0,1688912899,13166.616664869995,117.2220266400036,53539.62227976 2023-07-09,14:28:21.000,190,10980371,13525,0,1688912900,13166.64361010999,117.22907577000296,53539.62227976 2023-07-09,14:28:22.000,190,10980388,13365,0,1688912901,13166.677291659995,117.18678098999953,53539.636254000005 2023-07-09,14:28:23.000,190,10980386,13525,0,1688912902,13166.69076428,117.17973186000017,53539.60830552001 2023-07-09,14:28:24.000,190,10980406,13885,0,1688912903,13166.657082729995,117.17268273000082,53539.62926688001 2023-07-09,14:28:25.000,190,10980395,13565,0,1688912904,13166.73118214,117.14448621000338,53539.6013184 2023-07-09,14:28:26.000,190,10980371,13685,0,1688912905,13166.78507261999,117.11628968999867,53539.6711896 2023-07-09,14:28:27.000,190,10980361,13765,0,1688912906,13166.81201786,117.07399491000251,53539.69913808001 2023-07-09,14:28:28.000,190,10980362,13405,0,1688912907,13166.73118214,117.03874925999844,53539.6711896 2023-07-09,14:28:29.000,190,10980370,13285,0,1688912908,13166.70423689999,117.010552740001,53539.60830552001 2023-07-09,14:28:30.000,190,10980404,14005,0,1688912909,13166.70423689999,117.00350361000164,53539.60830552001 2023-07-09,14:28:31.000,190,10980355,13765,0,1688912910,13166.737918449995,116.9118649200027,53539.66420248 2023-07-09,14:28:32.000,190,10980392,13445,0,1688912911,13166.758127379995,116.88366839999799,53539.67817672001 2023-07-09,14:28:33.000,190,10980383,13405,0,1688912912,13166.75139107,116.82022623000375,53539.706125200006 2023-07-09,14:28:34.000,190,10980368,13685,0,1688912913,13166.71097321,116.77088232000096,53539.636254000005 2023-07-09,14:28:35.000,190,10980384,13605,0,1688912914,13166.717709519995,116.72858754000481,53539.62227976 2023-07-09,14:28:36.000,190,10980395,13325,0,1688912915,13166.737918449995,116.6651453700033,53539.706125200006 2023-07-09,14:28:37.000,190,10980379,13925,0,1688912916,13166.73118214,116.59465407000243,53539.64324112 2023-07-09,14:28:38.000,190,10980381,13765,0,1688912917,13166.68402796999,116.56645754999772,53539.67817672001 2023-07-09,14:28:39.000,190,10980384,13285,0,1688912918,13166.70423689999,116.50301538000349,53539.58035704001 2023-07-09,14:28:40.000,190,10980387,13605,0,1688912919,13166.65034642,116.48186798999814,53539.55240856 2023-07-09,14:28:41.000,190,10980400,13525,0,1688912920,13166.717709519995,116.44662234000134,53539.72708656001 2023-07-09,14:28:42.000,190,10980360,13485,0,1688912921,13166.697500589995,116.44662234000134,53539.66420248 2023-07-09,14:28:43.000,190,10980418,13405,0,1688912922,13166.677291659995,116.41137669000454,53539.69215096 2023-07-09,14:28:44.000,190,10980404,13685,0,1688912923,13166.62340117999,116.42547495000326,53539.65022824001 2023-07-09,14:28:45.000,190,10980410,13605,0,1688912924,13166.535829149994,116.4536714700007,53539.6013184 2023-07-09,14:28:46.000,190,10980435,13685,0,1688912925,13166.54930177,116.46072060000006,53539.636254000005 2023-07-09,14:28:47.000,190,10980436,13245,0,1688912926,13166.56277438999,116.48186798999814,53539.65022824001 2023-07-09,14:28:48.000,190,10980368,13485,0,1688912927,13166.535829149994,116.48891712000477,53539.66420248 2023-07-09,14:28:49.000,190,10980419,13805,0,1688912928,13166.508883909999,116.49596625000413,53539.69215096 2023-07-09,14:28:50.000,190,10980394,13645,0,1688912929,13166.495411289994,116.51006451000285,53539.67817672001 2023-07-09,14:28:51.000,190,10980374,13645,0,1688912930,13166.515620219994,116.53826103000029,53539.67817672001 2023-07-09,14:28:52.000,190,10980408,13685,0,1688912931,13166.454993429994,116.552359289999,53539.685163840004 2023-07-09,14:28:53.000,190,10980390,13525,0,1688912932,13166.387630329999,116.6017032000018,53539.65721536001 2023-07-09,14:28:54.000,190,10980374,13565,0,1688912933,13166.320267229989,116.63694884999859,53539.66420248 2023-07-09,14:28:55.000,190,10980372,13845,0,1688912934,13166.333739849993,116.62989971999923,53539.67817672001 2023-07-09,14:28:56.000,190,10980399,13565,0,1688912935,13166.300058299988,116.65104711000458,53539.685163840004 2023-07-09,14:28:57.000,190,10980393,13565,0,1688912936,13166.279849369988,116.63694884999859,53539.66420248 2023-07-09,14:28:58.000,190,10980420,13565,0,1688912937,13166.219222579988,116.60875233000115,53539.67817672001 2023-07-09,14:28:59.000,190,10980410,13565,0,1688912938,13166.185541029998,116.62989971999923,53539.64324112 2023-07-09,14:29:00.000,190,10980365,13565,0,1688912939,13166.158595790002,116.62285058999987,53539.65721536001 2023-07-09,14:29:01.000,190,10980400,13765,0,1688912940,13166.151859479993,116.58760494000308,53539.61529264 2023-07-09,14:29:02.000,190,10980427,13485,0,1688912941,13166.124914239997,116.55940841999836,53539.6711896 2023-07-09,14:29:03.000,190,10980339,13605,0,1688912942,13166.104705309997,116.53826103000029,53539.65721536001 2023-07-09,14:29:04.000,190,10980439,13565,0,1688912943,13166.010396969992,116.51006451000285,53539.5663828 2023-07-09,14:29:05.000,190,10980398,13445,0,1688912944,13166.030605899992,116.46776972999942,53539.587344160005 2023-07-09,14:29:06.000,190,10980386,13605,0,1688912945,13166.010396969992,116.3549836500024,53539.587344160005 2023-07-09,14:29:07.000,190,10980369,13605,0,1688912946,13165.996924350002,116.29859061000025,53539.66420248 2023-07-09,14:29:08.000,190,10980390,13685,0,1688912947,13165.990188039992,116.2421975699981,53539.65721536001 2023-07-09,14:29:09.000,190,10980396,13565,0,1688912948,13165.969979109992,116.1435097499998,53539.587344160005 2023-07-09,14:29:10.000,190,10980327,13565,0,1688912949,13165.956506490002,116.08006757999829,53539.58035704001 2023-07-09,14:29:11.000,190,10980390,13765,0,1688912950,13165.963242799997,116.02367454000341,53539.5663828 2023-07-09,14:29:12.000,190,10980420,13565,0,1688912951,13165.976715420002,115.93908498000383,53539.6013184 2023-07-09,14:29:13.000,190,10980400,13605,0,1688912952,13166.023869589997,115.8967902000004,53539.587344160005 2023-07-09,14:29:14.000,190,10980398,13365,0,1688912953,13166.037342210002,115.84744629000488,53539.54542144 2023-07-09,14:29:15.000,190,10980394,13365,0,1688912954,13166.057551140002,115.7487584699993,53539.4965116 2023-07-09,14:29:16.000,190,10980385,13765,0,1688912955,13166.057551140002,115.7135128200025,53539.54542144 2023-07-09,14:29:17.000,190,10980386,13645,0,1688912956,13166.071023759992,115.69236543000443,53539.50349872 2023-07-09,14:29:18.000,190,10980391,13645,0,1688912957,13166.118177930002,115.6148250000042,53539.60830552001 2023-07-09,14:29:19.000,190,10980420,13365,0,1688912958,13166.138386860002,115.60777587000484,53539.538434320006 2023-07-09,14:29:20.000,190,10980349,13765,0,1688912959,13166.165332099998,115.60777587000484,53539.5663828 2023-07-09,14:29:21.000,190,10980415,13925,0,1688912960,13166.259640439988,115.55843196000205,53539.62227976 2023-07-09,14:29:22.000,190,10980397,13285,0,1688912961,13166.300058299988,115.54433370000334,53539.6013184 2023-07-09,14:29:23.000,190,10980369,13525,0,1688912962,13166.333739849993,115.55843196000205,53539.62926688001 2023-07-09,14:29:24.000,190,10980376,13645,0,1688912963,13166.327003539998,115.53728457000398,53539.6013184 2023-07-09,14:29:25.000,190,10980361,13365,0,1688912964,13166.401102949989,115.52318630999798,53539.5663828 2023-07-09,14:29:26.000,190,10980392,13525,0,1688912965,13166.407839259999,115.5513828300027,53539.60830552001 2023-07-09,14:29:27.000,190,10980331,13405,0,1688912966,13166.434784499994,115.56548109000141,53539.62227976 2023-07-09,14:29:28.000,190,10980363,13565,0,1688912967,13166.421311879989,115.59367760999885,53539.62227976 2023-07-09,14:29:29.000,190,10980360,13565,0,1688912968,13166.46172973999,115.64302152000164,53539.66420248 2023-07-09,14:29:30.000,190,10980354,13565,0,1688912969,13166.529092839999,115.60072673999821,53539.64324112 2023-07-09,14:29:31.000,190,10980337,13525,0,1688912970,13166.495411289994,115.65711978000036,53539.66420248 2023-07-09,14:29:32.000,190,10980328,13565,0,1688912971,13166.48193866999,115.70646369000315,53539.59433128 2023-07-09,14:29:33.000,190,10980376,13965,0,1688912972,13166.454993429994,115.73466021000058,53539.58035704001 2023-07-09,14:29:34.000,190,10980352,13325,0,1688912973,13166.434784499994,115.76285672999802,53539.636254000005 2023-07-09,14:29:35.000,190,10980398,13645,0,1688912974,13166.353948779994,115.77695499000401,53539.58035704001 2023-07-09,14:29:36.000,190,10980405,13485,0,1688912975,13166.252904129993,115.83334802999889,53539.62227976 2023-07-09,14:29:37.000,190,10980395,14045,0,1688912976,13166.279849369988,115.85449542000424,53539.69215096 2023-07-09,14:29:38.000,190,10980368,13445,0,1688912977,13166.219222579988,115.85449542000424,53539.72009944 2023-07-09,14:29:39.000,190,10980400,13845,0,1688912978,13166.165332099998,115.93203585000447,53539.69913808001 2023-07-09,14:29:40.000,190,10980391,13565,0,1688912979,13166.010396969992,115.91793758999847,53539.62227976 2023-07-09,14:29:41.000,190,10980420,13725,0,1688912980,13165.969979109992,115.92498671999783,53539.636254000005 2023-07-09,14:29:42.000,190,10980376,13405,0,1688912981,13165.882407079996,115.95318324000255,53539.6711896 2023-07-09,14:29:43.000,190,10980328,13565,0,1688912982,13165.801571359996,115.96728150000126,53539.62227976 2023-07-09,14:29:44.000,190,10980354,13925,0,1688912983,13165.68705408999,115.98842888999934,53539.5663828 2023-07-09,14:29:45.000,190,10980404,13565,0,1688912984,13165.62642729999,116.02367454000341,53539.61529264 2023-07-09,14:29:46.000,190,10980403,14045,0,1688912985,13165.60621836999,116.02367454000341,53539.62926688001 2023-07-09,14:29:47.000,190,10980349,13805,0,1688912986,13165.56580050999,116.06596931999957,53539.636254000005 2023-07-09,14:29:48.000,190,10980414,13685,0,1688912987,13165.4917011,116.05187106000085,53539.587344160005 2023-07-09,14:29:49.000,190,10980385,13525,0,1688912988,13165.40412906999,116.09416584000428,53539.50349872 2023-07-09,14:29:50.000,190,10980416,13765,0,1688912989,13165.356974899994,116.09416584000428,53539.47555024 2023-07-09,14:29:51.000,190,10980372,13605,0,1688912990,13165.397392759995,116.11531323000236,53539.468563120005 2023-07-09,14:29:52.000,190,10980413,13565,0,1688912991,13165.37044752,116.12941149000108,53539.48952448001 2023-07-09,14:29:53.000,190,10980391,13485,0,1688912992,13165.397392759995,116.15055887999915,53539.53144720001 2023-07-09,14:29:54.000,190,10980391,13845,0,1688912993,13165.417601689995,116.15055887999915,53539.517472960004 2023-07-09,14:29:55.000,190,10980367,13765,0,1688912994,13165.42433799999,116.1717062700045,53539.39170480001 2023-07-09,14:29:56.000,190,10980398,13525,0,1688912995,13165.458019549995,116.18580453000322,53539.51048584001 2023-07-09,14:29:57.000,190,10980364,13805,0,1688912996,13165.478228479995,116.19285366000258,53539.39170480001 2023-07-09,14:29:58.000,190,10980404,13405,0,1688912997,13165.51191003,116.21400105000066,53539.40567904 2023-07-09,14:29:59.000,190,10980401,13485,0,1688912998,13165.478228479995,116.22105018000002,53539.41266616001 2023-07-09,14:30:00.000,190,10980382,13605,0,1688912999,13165.4917011,116.27039409000281,53539.39869192 2023-07-09,14:30:01.000,190,10980402,13525,0,1688913000,13165.559064199995,116.31973799999832,53539.468563120005 2023-07-09,14:30:02.000,190,10980371,13605,0,1688913001,13165.599482059995,116.32678712999768,53539.47555024 2023-07-09,14:30:03.000,190,10980371,13685,0,1688913002,13165.599482059995,116.3549836500024,53539.50349872 2023-07-09,14:30:04.000,190,10980415,13325,0,1688913003,13165.56580050999,116.3549836500024,53539.517472960004 2023-07-09,14:30:05.000,190,10980380,13325,0,1688913004,13165.498437409995,116.37613104000047,53539.44061464001 2023-07-09,14:30:06.000,190,10980400,13605,0,1688913005,13165.458019549995,116.40432755999791,53539.46157600001 2023-07-09,14:30:07.000,190,10980384,13525,0,1688913006,13165.458019549995,116.37613104000047,53539.47555024 2023-07-09,14:30:08.000,190,10980387,13645,0,1688913007,13165.43107431,116.41137669000454,53539.44760176 2023-07-09,14:30:09.000,190,10980390,13645,0,1688913008,13165.40412906999,116.42547495000326,53539.41266616001 2023-07-09,14:30:10.000,190,10980378,13445,0,1688913009,13165.38392013999,116.43252408000262,53539.38471768 2023-07-09,14:30:11.000,190,10980349,13565,0,1688913010,13165.356974899994,116.43252408000262,53539.40567904 2023-07-09,14:30:12.000,190,10980379,13645,0,1688913011,13165.35023859,116.40432755999791,53539.40567904 2023-07-09,14:30:13.000,190,10980364,13685,0,1688913012,13165.215512389994,116.43252408000262,53539.33580784 2023-07-09,14:30:14.000,190,10980356,13765,0,1688913013,13165.228985009999,116.42547495000326,53539.34279496001 2023-07-09,14:30:15.000,190,10980401,13565,0,1688913014,13165.168358219998,116.39727842999855,53539.32882072 2023-07-09,14:30:16.000,190,10980363,13645,0,1688913015,13165.161621909989,116.41137669000454,53539.32882072 2023-07-09,14:30:17.000,190,10980340,13685,0,1688913016,13165.148149289998,116.3549836500024,53539.31484648001 2023-07-09,14:30:18.000,190,10980399,13565,0,1688913017,13165.195303459994,116.33383626000432,53539.39869192 2023-07-09,14:30:19.000,190,10980386,13765,0,1688913018,13165.168358219998,116.3549836500024,53539.37773056 2023-07-09,14:30:20.000,190,10980399,13645,0,1688913019,13165.067313569998,116.36203278000175,53539.300872240005 2023-07-09,14:30:21.000,190,10980373,13485,0,1688913020,13165.074049879993,116.34793452000304,53539.321833600006 2023-07-09,14:30:22.000,190,10980351,13645,0,1688913021,13165.087522499998,116.32678712999768,53539.33580784 2023-07-09,14:30:23.000,190,10980380,13565,0,1688913022,13165.033632019993,116.34088539000368,53539.33580784 2023-07-09,14:30:24.000,190,10980366,13765,0,1688913023,13164.979741540003,116.34088539000368,53539.34279496001 2023-07-09,14:30:25.000,190,10980421,13965,0,1688913024,13165.020159399988,116.36908191000111,53539.32882072 2023-07-09,14:30:26.000,190,10980393,13365,0,1688913025,13165.060577259988,116.36908191000111,53539.37773056 2023-07-09,14:30:27.000,190,10980342,13605,0,1688913026,13165.053840949993,116.42547495000326,53539.44061464001 2023-07-09,14:30:28.000,190,10980402,13605,0,1688913027,13165.026895709998,116.4184258200039,53539.40567904 2023-07-09,14:30:29.000,190,10980435,13565,0,1688913028,13164.979741540003,116.48891712000477,53539.36375632001 2023-07-09,14:30:30.000,190,10980386,13245,0,1688913029,13164.979741540003,116.50301538000349,53539.32882072 2023-07-09,14:30:31.000,190,10980352,13645,0,1688913030,13165.006686779998,116.53826103000029,53539.370743440006 2023-07-09,14:30:32.000,190,10980386,14085,0,1688913031,13165.006686779998,116.552359289999,53539.40567904 2023-07-09,14:30:33.000,190,10980383,13765,0,1688913032,13164.986477849998,116.6017032000018,53539.32882072 2023-07-09,14:30:34.000,190,10980415,13645,0,1688913033,13164.952796299993,116.62989971999923,53539.300872240005 2023-07-09,14:30:35.000,190,10980364,13965,0,1688913034,13164.919114750002,116.65104711000458,53539.286898 2023-07-09,14:30:36.000,190,10980400,13645,0,1688913035,13164.905642129997,116.62989971999923,53539.30785936 2023-07-09,14:30:37.000,190,10980348,13605,0,1688913036,13164.858487960002,116.68629276000138,53539.27292376001 2023-07-09,14:30:38.000,190,10980361,13805,0,1688913037,13164.845015339997,116.6651453700033,53539.27292376001 2023-07-09,14:30:39.000,190,10980382,13445,0,1688913038,13164.797861170002,116.69334189000074,53539.286898 2023-07-09,14:30:40.000,190,10980401,13605,0,1688913039,13164.770915929992,116.72858754000481,53539.182091200004 2023-07-09,14:30:41.000,190,10980350,13485,0,1688913040,13164.757443310002,116.74973493000289,53539.2170268 2023-07-09,14:30:42.000,190,10980359,13565,0,1688913041,13164.797861170002,116.7003910200001,53539.25894952 2023-07-09,14:30:43.000,190,10980329,13645,0,1688913042,13164.777652240002,116.72153840999817,53539.23100104 2023-07-09,14:30:44.000,190,10980381,13365,0,1688913043,13164.791124859992,116.68629276000138,53539.21003968 2023-07-09,14:30:45.000,190,10980372,13445,0,1688913044,13164.723761759997,116.67219450000266,53539.16112984 2023-07-09,14:30:46.000,190,10980406,13525,0,1688913045,13164.676607590001,116.67219450000266,53539.14715560001 2023-07-09,14:30:47.000,190,10980373,13485,0,1688913046,13164.730498069992,116.65104711000458,53539.23798816 2023-07-09,14:30:48.000,190,10980360,13565,0,1688913047,13164.730498069992,116.61580146000051,53539.22401392001 2023-07-09,14:30:49.000,190,10980379,13485,0,1688913048,13164.743970689997,116.60875233000115,53539.25894952 2023-07-09,14:30:50.000,190,10980360,13645,0,1688913049,13164.690080209992,116.52416277000157,53539.19606544001 2023-07-09,14:30:51.000,190,10980365,13645,0,1688913050,13164.690080209992,116.53826103000029,53539.18907832 2023-07-09,14:30:52.000,190,10980342,13405,0,1688913051,13164.743970689997,116.48186798999814,53539.21003968 2023-07-09,14:30:53.000,190,10980374,13685,0,1688913052,13164.770915929992,116.43957321000198,53539.26593664 2023-07-09,14:30:54.000,190,10980355,13685,0,1688913053,13164.770915929992,116.38318016999983,53539.23100104 2023-07-09,14:30:55.000,190,10980364,13925,0,1688913054,13164.777652240002,116.3549836500024,53539.18907832 2023-07-09,14:30:56.000,190,10980369,13445,0,1688913055,13164.838279030002,116.32678712999768,53539.182091200004 2023-07-09,14:30:57.000,190,10980390,13645,0,1688913056,13164.925851059998,116.27744322000217,53539.286898 2023-07-09,14:30:58.000,190,10980357,13405,0,1688913057,13164.966268919998,116.27039409000281,53539.300872240005 2023-07-09,14:30:59.000,190,10980391,13645,0,1688913058,13164.973005229993,116.22809930999938,53539.24497528001 2023-07-09,14:31:00.000,190,10980391,13565,0,1688913059,13164.993214159993,116.21400105000066,53539.23100104 2023-07-09,14:31:01.000,190,10980392,13765,0,1688913060,13165.074049879993,116.18580453000322,53539.18907832 2023-07-09,14:31:02.000,190,10980401,13645,0,1688913061,13165.168358219998,116.18580453000322,53539.26593664 2023-07-09,14:31:03.000,190,10980360,13765,0,1688913062,13165.215512389994,116.16465713999787,53539.29388512001 2023-07-09,14:31:04.000,190,10980383,13765,0,1688913063,13165.188567149999,116.13646062000043,53539.251962400005 2023-07-09,14:31:05.000,190,10980432,13565,0,1688913064,13165.255930249994,116.15760800999851,53539.29388512001 2023-07-09,14:31:06.000,190,10980357,13805,0,1688913065,13165.32329334999,116.12236236000172,53539.39869192 2023-07-09,14:31:07.000,190,10980418,13645,0,1688913066,13165.37044752,116.12941149000108,53539.46157600001 2023-07-09,14:31:08.000,190,10980361,13725,0,1688913067,13165.39065645,116.09416584000428,53539.468563120005 2023-07-09,14:31:09.000,190,10980373,13805,0,1688913068,13165.36371120999,116.08006757999829,53539.39869192 2023-07-09,14:31:10.000,190,10980393,13645,0,1688913069,13165.38392013999,116.08006757999829,53539.40567904 2023-07-09,14:31:11.000,190,10980364,13645,0,1688913070,13165.44454692999,116.05892019000021,53539.468563120005 2023-07-09,14:31:12.000,190,10980343,13925,0,1688913071,13165.45128324,116.07301844999893,53539.48253736001 2023-07-09,14:31:13.000,190,10980369,13605,0,1688913072,13165.48496478999,116.05892019000021,53539.48952448001 2023-07-09,14:31:14.000,190,10980367,13605,0,1688913073,13165.45128324,116.05187106000085,53539.48253736001 2023-07-09,14:31:15.000,190,10980387,13925,0,1688913074,13165.458019549995,116.05187106000085,53539.47555024 2023-07-09,14:31:16.000,190,10980374,13645,0,1688913075,13165.50517371999,116.04482193000149,53539.54542144 2023-07-09,14:31:17.000,190,10980364,13645,0,1688913076,13165.51191003,116.03072367000277,53539.51048584001 2023-07-09,14:31:18.000,190,10980394,13645,0,1688913077,13165.4917011,116.00252714999806,53539.48952448001 2023-07-09,14:31:19.000,190,10980366,13405,0,1688913078,13165.458019549995,115.98842888999934,53539.44061464001 2023-07-09,14:31:20.000,190,10980368,13685,0,1688913079,13165.397392759995,115.98842888999934,53539.44760176 2023-07-09,14:31:21.000,190,10980359,13685,0,1688913080,13165.45128324,115.9602323700019,53539.45458888 2023-07-09,14:31:22.000,190,10980359,13565,0,1688913081,13165.417601689995,115.92498671999783,53539.48952448001 2023-07-09,14:31:23.000,190,10980358,13445,0,1688913082,13165.43107431,115.88974107000104,53539.55240856 2023-07-09,14:31:24.000,190,10980392,13845,0,1688913083,13165.377183829994,115.87564281000232,53539.4965116 2023-07-09,14:31:25.000,190,10980409,13525,0,1688913084,13165.276139179994,115.87564281000232,53539.4266404 2023-07-09,14:31:26.000,190,10980383,13885,0,1688913085,13165.208776079999,115.85449542000424,53539.46157600001 2023-07-09,14:31:27.000,190,10980359,13885,0,1688913086,13165.26266655999,115.83334802999889,53539.48952448001 2023-07-09,14:31:28.000,190,10980374,13645,0,1688913087,13165.215512389994,115.78400412000337,53539.538434320006 2023-07-09,14:31:29.000,190,10980377,13565,0,1688913088,13165.134676669993,115.7487584699993,53539.4965116 2023-07-09,14:31:30.000,190,10980360,13525,0,1688913089,13165.087522499998,115.67826716999843,53539.4965116 2023-07-09,14:31:31.000,190,10980369,13645,0,1688913090,13165.087522499998,115.63597239000228,53539.538434320006 2023-07-09,14:31:32.000,190,10980390,13525,0,1688913091,13165.053840949993,115.64302152000164,53539.53144720001 2023-07-09,14:31:33.000,190,10980358,13685,0,1688913092,13165.026895709998,115.59367760999885,53539.48952448001 2023-07-09,14:31:34.000,190,10980381,13965,0,1688913093,13164.932587369993,115.55843196000205,53539.48952448001 2023-07-09,14:31:35.000,190,10980393,13405,0,1688913094,13164.925851059998,115.49498979000055,53539.4266404 2023-07-09,14:31:36.000,190,10980372,13765,0,1688913095,13164.932587369993,115.48794066000119,53539.50349872 2023-07-09,14:31:37.000,190,10980378,13525,0,1688913096,13164.939323680002,115.45974414000375,53539.51048584001 2023-07-09,14:31:38.000,190,10980338,13525,0,1688913097,13164.905642129997,115.39630197000224,53539.44061464001 2023-07-09,14:31:39.000,190,10980402,13645,0,1688913098,13164.878696890002,115.31876154000201,53539.419653280005 2023-07-09,14:31:40.000,190,10980375,13805,0,1688913099,13164.919114750002,115.31876154000201,53539.47555024 2023-07-09,14:31:41.000,190,10980377,13445,0,1688913100,13164.919114750002,115.24827024000115,53539.46157600001 2023-07-09,14:31:42.000,190,10980394,13405,0,1688913101,13164.892169509993,115.21302459000435,53539.48253736001 2023-07-09,14:31:43.000,190,10980352,13485,0,1688913102,13164.865224269997,115.20597545999772,53539.4266404 2023-07-09,14:31:44.000,190,10980420,13565,0,1688913103,13164.838279030002,115.17777894000028,53539.40567904 2023-07-09,14:31:45.000,190,10980372,13845,0,1688913104,13164.878696890002,115.19892632999836,53539.43362752 2023-07-09,14:31:46.000,190,10980425,13725,0,1688913105,13164.939323680002,115.18482806999964,53539.45458888 2023-07-09,14:31:47.000,190,10980373,13645,0,1688913106,13164.939323680002,115.16368068000156,53539.44760176 2023-07-09,14:31:48.000,190,10980406,13485,0,1688913107,13164.912378439993,115.18482806999964,53539.37773056 2023-07-09,14:31:49.000,190,10980338,13405,0,1688913108,13164.919114750002,115.191877199999,53539.36375632001 2023-07-09,14:31:50.000,190,10980381,13805,0,1688913109,13164.858487960002,115.24122111000179,53539.32882072 2023-07-09,14:31:51.000,190,10980391,13725,0,1688913110,13164.871960579992,115.26236849999987,53539.31484648001 2023-07-09,14:31:52.000,190,10980384,13525,0,1688913111,13164.858487960002,115.32581067000137,53539.36375632001 2023-07-09,14:31:53.000,190,10980344,13485,0,1688913112,13164.865224269997,115.33285980000073,53539.43362752 2023-07-09,14:31:54.000,190,10980343,13725,0,1688913113,13164.845015339997,115.39630197000224,53539.370743440006 2023-07-09,14:31:55.000,190,10980368,13765,0,1688913114,13164.851751649992,115.41040023000096,53539.370743440006 2023-07-09,14:31:56.000,190,10980369,13525,0,1688913115,13164.845015339997,115.5020389199999,53539.39869192 2023-07-09,14:31:57.000,190,10980367,13885,0,1688913116,13164.831542719992,115.53728457000398,53539.349782080004 2023-07-09,14:31:58.000,190,10980378,13565,0,1688913117,13164.804597479997,115.57253022000077,53539.41266616001 2023-07-09,14:31:59.000,190,10980364,13845,0,1688913118,13164.824806409997,115.6148250000042,53539.40567904 2023-07-09,14:32:00.000,190,10980382,13765,0,1688913119,13164.730498069992,115.64302152000164,53539.33580784 2023-07-09,14:32:01.000,190,10980388,13685,0,1688913120,13164.764179619997,115.67121803999908,53539.321833600006 2023-07-09,14:32:02.000,190,10980375,13405,0,1688913121,13164.764179619997,115.70646369000315,53539.43362752 2023-07-09,14:32:03.000,190,10980325,13565,0,1688913122,13164.750706999992,115.73466021000058,53539.4266404 2023-07-09,14:32:04.000,190,10980378,13565,0,1688913123,13164.656398660001,115.77695499000401,53539.38471768 2023-07-09,14:32:05.000,190,10980354,13565,0,1688913124,13164.575562940001,115.79810238000209,53539.29388512001 2023-07-09,14:32:06.000,190,10980404,13845,0,1688913125,13164.53514508,115.83334802999889,53539.3567692 2023-07-09,14:32:07.000,190,10980380,14045,0,1688913126,13164.51493615,115.83334802999889,53539.37773056 2023-07-09,14:32:08.000,190,10980370,13645,0,1688913127,13164.487990909991,115.86859368000296,53539.37773056 2023-07-09,14:32:09.000,190,10980367,13885,0,1688913128,13164.44757304999,115.8967902000004,53539.321833600006 2023-07-09,14:32:10.000,190,10980353,13805,0,1688913129,13164.4138915,115.87564281000232,53539.27292376001 2023-07-09,14:32:11.000,190,10980386,13565,0,1688913130,13164.40715518999,115.86859368000296,53539.300872240005 2023-07-09,14:32:12.000,190,10980354,13605,0,1688913131,13164.360001019995,115.88269194000168,53539.31484648001 2023-07-09,14:32:13.000,190,10980371,13805,0,1688913132,13164.37347364,115.88269194000168,53539.27991088 2023-07-09,14:32:14.000,190,10980395,13525,0,1688913133,13164.28590160999,115.88269194000168,53539.22401392001 2023-07-09,14:32:15.000,190,10980400,13485,0,1688913134,13164.30611053999,115.87564281000232,53539.21003968 2023-07-09,14:32:16.000,190,10980375,13525,0,1688913135,13164.30611053999,115.79810238000209,53539.286898 2023-07-09,14:32:17.000,190,10980368,14165,0,1688913136,13164.34652839999,115.81220064000081,53539.25894952 2023-07-09,14:32:18.000,190,10980378,13925,0,1688913137,13164.299374229995,115.79810238000209,53539.300872240005 2023-07-09,14:32:19.000,190,10980382,13645,0,1688913138,13164.319583159995,115.77695499000401,53539.27991088 2023-07-09,14:32:20.000,190,10980401,13805,0,1688913139,13164.34652839999,115.7135128200025,53539.31484648001 2023-07-09,14:32:21.000,190,10980390,13845,0,1688913140,13164.34652839999,115.67826716999843,53539.27991088 2023-07-09,14:32:22.000,190,10980357,13525,0,1688913141,13164.319583159995,115.70646369000315,53539.27292376001 2023-07-09,14:32:23.000,190,10980371,13685,0,1688913142,13164.32631946999,115.72761108000122,53539.29388512001 2023-07-09,14:32:24.000,190,10980367,13685,0,1688913143,13164.279165299995,115.73466021000058,53539.26593664 2023-07-09,14:32:25.000,190,10980371,13485,0,1688913144,13164.31284685,115.72056195000187,53539.24497528001 2023-07-09,14:32:26.000,190,10980378,14085,0,1688913145,13164.32631946999,115.74170933999994,53539.29388512001 2023-07-09,14:32:27.000,190,10980402,13765,0,1688913146,13164.339792089995,115.7135128200025,53539.300872240005 2023-07-09,14:32:28.000,190,10980365,13685,0,1688913147,13164.32631946999,115.7487584699993,53539.286898 2023-07-09,14:32:29.000,190,10980391,13725,0,1688913148,13164.29263792,115.72761108000122,53539.18907832 2023-07-09,14:32:30.000,190,10980409,13885,0,1688913149,13164.29263792,115.79810238000209,53539.2170268 2023-07-09,14:32:31.000,190,10980358,13565,0,1688913150,13164.36673732999,115.79810238000209,53539.19606544001 2023-07-09,14:32:32.000,190,10980396,13685,0,1688913151,13164.360001019995,115.84039715999825,53539.203052560006 2023-07-09,14:32:33.000,190,10980357,13365,0,1688913152,13164.38694625999,115.86859368000296,53539.17510408001 2023-07-09,14:32:34.000,190,10980409,13925,0,1688913153,13164.39368257,115.92498671999783,53539.16811696 2023-07-09,14:32:35.000,190,10980369,13685,0,1688913154,13164.36673732999,115.91793758999847,53539.154142720006 2023-07-09,14:32:36.000,190,10980389,13805,0,1688913155,13164.420627809995,115.96728150000126,53539.182091200004 2023-07-09,14:32:37.000,190,10980371,13405,0,1688913156,13164.420627809995,116.0095762800047,53539.17510408001 2023-07-09,14:32:38.000,190,10980364,13565,0,1688913157,13164.39368257,116.04482193000149,53539.16811696 2023-07-09,14:32:39.000,190,10980356,13765,0,1688913158,13164.34652839999,116.04482193000149,53539.07728440001 2023-07-09,14:32:40.000,190,10980324,13565,0,1688913159,13164.33305578,116.09416584000428,53539.09125864 2023-07-09,14:32:41.000,190,10980369,13485,0,1688913160,13164.39368257,116.12941149000108,53539.21003968 2023-07-09,14:32:42.000,190,10980386,13685,0,1688913161,13164.360001019995,116.09416584000428,53539.22401392001 2023-07-09,14:32:43.000,190,10980380,13685,0,1688913162,13164.35326471,116.12941149000108,53539.23798816 2023-07-09,14:32:44.000,190,10980396,13565,0,1688913163,13164.28590160999,116.11531323000236,53539.23798816 2023-07-09,14:32:45.000,190,10980370,13565,0,1688913164,13164.22527481999,116.12236236000172,53539.182091200004 2023-07-09,14:32:46.000,190,10980403,13445,0,1688913165,13164.178120649995,116.09416584000428,53539.16811696 2023-07-09,14:32:47.000,190,10980386,13445,0,1688913166,13164.14443909999,116.08711670999764,53539.203052560006 2023-07-09,14:32:48.000,190,10980379,13525,0,1688913167,13164.10402123999,116.04482193000149,53539.182091200004 2023-07-09,14:32:49.000,190,10980345,13685,0,1688913168,13164.056867069994,116.02367454000341,53539.11920712 2023-07-09,14:32:50.000,190,10980421,13525,0,1688913169,13163.996240279994,116.01662541000405,53539.14715560001 2023-07-09,14:32:51.000,190,10980429,13485,0,1688913170,13163.969295039999,115.9954780199987,53539.17510408001 2023-07-09,14:32:52.000,190,10980419,13605,0,1688913171,13163.895195629993,115.93908498000383,53539.11222 2023-07-09,14:32:53.000,190,10980356,13605,0,1688913172,13163.848041459998,115.96728150000126,53539.11920712 2023-07-09,14:32:54.000,190,10980354,13605,0,1688913173,13163.787414669998,115.92498671999783,53539.084271520005 2023-07-09,14:32:55.000,190,10980379,13765,0,1688913174,13163.726787879998,115.88974107000104,53539.00741320001 2023-07-09,14:32:56.000,190,10980370,13725,0,1688913175,13163.733524189993,115.8615445500036,53539.014400320004 2023-07-09,14:32:57.000,190,10980399,13725,0,1688913176,13163.780678360003,115.84744629000488,53539.04933592 2023-07-09,14:32:58.000,190,10980382,13645,0,1688913177,13163.726787879998,115.79105325000273,53539.0423488 2023-07-09,14:32:59.000,190,10980375,13645,0,1688913178,13163.760469430003,115.7487584699993,53539.00741320001 2023-07-09,14:33:00.000,190,10980367,13565,0,1688913179,13163.787414669998,115.72056195000187,53539.084271520005 2023-07-09,14:33:01.000,190,10980362,13805,0,1688913180,13163.807623599998,115.72056195000187,53538.986451840006 2023-07-09,14:33:02.000,190,10980383,13605,0,1688913181,13163.800887289988,115.70646369000315,53539.02837456001 2023-07-09,14:33:03.000,190,10980377,13565,0,1688913182,13163.827832529998,115.67121803999908,53538.97946472001 2023-07-09,14:33:04.000,190,10980344,13565,0,1688913183,13163.821096219988,115.66416890999972,53538.95151624 2023-07-09,14:33:05.000,190,10980369,13405,0,1688913184,13163.827832529998,115.67121803999908,53538.97946472001 2023-07-09,14:33:06.000,190,10980378,13565,0,1688913185,13163.942349799989,115.67826716999843,53538.986451840006 2023-07-09,14:33:07.000,190,10980340,13605,0,1688913186,13164.009712899999,115.650070650001,53539.02837456001 2023-07-09,14:33:08.000,190,10980435,14165,0,1688913187,13164.04339444999,115.67121803999908,53539.0423488 2023-07-09,14:33:09.000,190,10980386,13805,0,1688913188,13164.070339689999,115.69236543000443,53539.02837456001 2023-07-09,14:33:10.000,190,10980361,13405,0,1688913189,13164.06360337999,115.64302152000164,53539.00042608 2023-07-09,14:33:11.000,190,10980333,13525,0,1688913190,13164.10402123999,115.63597239000228,53538.99343896 2023-07-09,14:33:12.000,190,10980382,13605,0,1688913191,13164.178120649995,115.64302152000164,53539.05632304001 2023-07-09,14:33:13.000,190,10980407,13925,0,1688913192,13164.218538509995,115.66416890999972,53539.06331016 2023-07-09,14:33:14.000,190,10980385,13685,0,1688913193,13164.198329579995,115.6853162999978,53539.11222 2023-07-09,14:33:15.000,190,10980373,13245,0,1688913194,13164.157911719994,115.6853162999978,53539.084271520005 2023-07-09,14:33:16.000,190,10980383,13845,0,1688913195,13164.198329579995,115.72761108000122,53539.133181360005 2023-07-09,14:33:17.000,190,10980358,13765,0,1688913196,13164.16464802999,115.67826716999843,53539.06331016 2023-07-09,14:33:18.000,190,10980371,13805,0,1688913197,13164.157911719994,115.67121803999908,53539.16112984 2023-07-09,14:33:19.000,190,10980355,14085,0,1688913198,13164.077075999994,115.67826716999843,53539.084271520005 2023-07-09,14:33:20.000,190,10980362,13565,0,1688913199,13164.036658139994,115.63597239000228,53539.04933592 2023-07-09,14:33:21.000,190,10980321,13485,0,1688913200,13164.036658139994,115.62892326000292,53539.14715560001 2023-07-09,14:33:22.000,190,10980355,13565,0,1688913201,13163.989503969999,115.59367760999885,53539.12619424001 2023-07-09,14:33:23.000,190,10980375,13765,0,1688913202,13163.908668249998,115.57253022000077,53539.09125864 2023-07-09,14:33:24.000,190,10980397,13565,0,1688913203,13163.881723009988,115.53023544000462,53539.14016848 2023-07-09,14:33:25.000,190,10980335,13765,0,1688913204,13163.746996809998,115.48794066000119,53539.06331016 2023-07-09,14:33:26.000,190,10980389,13725,0,1688913205,13163.693106329993,115.44564587999776,53539.07029728 2023-07-09,14:33:27.000,190,10980385,13565,0,1688913206,13163.612270609992,115.44564587999776,53539.04933592 2023-07-09,14:33:28.000,190,10980355,13605,0,1688913207,13163.544907509997,115.3681054500048,53539.09125864 2023-07-09,14:33:29.000,190,10980354,13885,0,1688913208,13163.491017029992,115.35400718999881,53539.07029728 2023-07-09,14:33:30.000,190,10980350,13725,0,1688913209,13163.403444999996,115.27646675999858,53539.05632304001 2023-07-09,14:33:31.000,190,10980357,13685,0,1688913210,13163.376499760001,115.2553193700005,53539.084271520005 2023-07-09,14:33:32.000,190,10980356,13605,0,1688913211,13163.23503725,115.19892632999836,53539.11920712 2023-07-09,14:33:33.000,190,10980401,13965,0,1688913212,13163.20809200999,115.17072981000092,53539.05632304001 2023-07-09,14:33:34.000,190,10980352,13845,0,1688913213,13163.100311049995,115.1566315500022,53538.965490480005 2023-07-09,14:33:35.000,190,10980374,13605,0,1688913214,13163.06662949999,115.13548416000413,53538.95850336001 2023-07-09,14:33:36.000,190,10980331,13725,0,1688913215,13163.02621163999,115.12843503000477,53539.02837456001 2023-07-09,14:33:37.000,190,10980355,13725,0,1688913216,13163.019475329995,115.16368068000156,53539.014400320004 2023-07-09,14:33:38.000,190,10980335,13605,0,1688913217,13162.958848539995,115.12843503000477,53539.00741320001 2023-07-09,14:33:39.000,190,10980379,13525,0,1688913218,13162.938639609994,115.12843503000477,53538.9724776 2023-07-09,14:33:40.000,190,10980400,13765,0,1688913219,13162.94537591999,115.13548416000413,53538.986451840006 2023-07-09,14:33:41.000,190,10980349,13765,0,1688913220,13162.891485439999,115.16368068000156,53538.94452912 2023-07-09,14:33:42.000,190,10980364,13725,0,1688913221,13162.86454019999,115.1566315500022,53539.02138744 2023-07-09,14:33:43.000,190,10980382,13565,0,1688913222,13162.851067579999,115.23417198000243,53538.9724776 2023-07-09,14:33:44.000,190,10980369,13525,0,1688913223,13162.783704479989,115.24827024000115,53538.95850336001 2023-07-09,14:33:45.000,190,10980378,13605,0,1688913224,13162.763495549989,115.26236849999987,53538.9724776 2023-07-09,14:33:46.000,190,10980377,13565,0,1688913225,13162.763495549989,115.2553193700005,53538.986451840006 2023-07-09,14:33:47.000,190,10980386,13565,0,1688913226,13162.776968169994,115.3046632800033,53538.97946472001 2023-07-09,14:33:48.000,190,10980412,13605,0,1688913227,13162.702868759989,115.2553193700005,53538.90959352001 2023-07-09,14:33:49.000,190,10980350,13445,0,1688913228,13162.642241969988,115.29056502000458,53538.83972232001 2023-07-09,14:33:50.000,190,10980410,13645,0,1688913229,13162.615296729993,115.28351588999794,53538.9026064 2023-07-09,14:33:51.000,190,10980366,13925,0,1688913230,13162.595087799993,115.3046632800033,53538.89561928 2023-07-09,14:33:52.000,190,10980366,13765,0,1688913231,13162.588351489998,115.26941762999923,53538.9026064 2023-07-09,14:33:53.000,190,10980392,13565,0,1688913232,13162.568142559998,115.29056502000458,53538.88863216001 2023-07-09,14:33:54.000,190,10980367,13765,0,1688913233,13162.547933629998,115.26941762999923,53538.86068368001 2023-07-09,14:33:55.000,190,10980398,13845,0,1688913234,13162.520988390002,115.24122111000179,53538.846709440004 2023-07-09,14:33:56.000,190,10980420,13885,0,1688913235,13162.487306839997,115.24827024000115,53538.83972232001 2023-07-09,14:33:57.000,190,10980416,13845,0,1688913236,13162.507515769998,115.23417198000243,53538.80478672 2023-07-09,14:33:58.000,190,10980363,13565,0,1688913237,13162.467097909997,115.19892632999836,53538.867670800006 2023-07-09,14:33:59.000,190,10980396,13525,0,1688913238,13162.446888979997,115.16368068000156,53538.87465792 2023-07-09,14:34:00.000,190,10980346,13645,0,1688913239,13162.386262189997,115.1566315500022,53538.797799600005 2023-07-09,14:34:01.000,190,10980408,13685,0,1688913240,13162.413207429992,115.14958242000284,53538.797799600005 2023-07-09,14:34:02.000,190,10980381,13605,0,1688913241,13162.426680049997,115.08614025000134,53538.86068368001 2023-07-09,14:34:03.000,190,10980353,13565,0,1688913242,13162.433416359992,115.0579437300039,53538.94452912 2023-07-09,14:34:04.000,190,10980409,13645,0,1688913243,13162.433416359992,114.96630503999768,53538.9026064 2023-07-09,14:34:05.000,190,10980394,13885,0,1688913244,13162.352580639992,114.95925590999832,53538.82574808 2023-07-09,14:34:06.000,190,10980382,13645,0,1688913245,13162.372789569992,114.87466634999873,53538.81177384001 2023-07-09,14:34:07.000,190,10980388,13565,0,1688913246,13162.386262189997,114.8112241800045,53538.82574808 2023-07-09,14:34:08.000,190,10980364,13685,0,1688913247,13162.359316950002,114.8112241800045,53538.88863216001 2023-07-09,14:34:09.000,190,10980350,13645,0,1688913248,13162.312162779992,114.78302765999979,53538.818760960006 2023-07-09,14:34:10.000,190,10980319,13445,0,1688913249,13162.352580639992,114.73368375000427,53538.80478672 2023-07-09,14:34:11.000,190,10980414,13605,0,1688913250,13162.339108020002,114.73368375000427,53538.78382536 2023-07-09,14:34:12.000,190,10980368,13405,0,1688913251,13162.352580639992,114.69138897000084,53538.8327352 2023-07-09,14:34:13.000,190,10980355,13605,0,1688913252,13162.345844329997,114.70548722999956,53538.81177384001 2023-07-09,14:34:14.000,190,10980371,13245,0,1688913253,13162.258272300001,114.66319245000341,53538.7279284 2023-07-09,14:34:15.000,190,10980394,13685,0,1688913254,13162.211118129992,114.71958548999828,53538.73491552 2023-07-09,14:34:16.000,190,10980384,14045,0,1688913255,13162.231327059992,114.68433984000148,53538.71395416 2023-07-09,14:34:17.000,190,10980360,13725,0,1688913256,13162.238063370001,114.71958548999828,53538.79081248001 2023-07-09,14:34:18.000,190,10980369,13765,0,1688913257,13162.190909199991,114.77597853000043,53538.748889760005 2023-07-09,14:34:19.000,190,10980364,13885,0,1688913258,13162.110073479991,114.8112241800045,53538.71395416 2023-07-09,14:34:20.000,190,10980370,13565,0,1688913259,13162.130282409991,114.82532244000322,53538.748889760005 2023-07-09,14:34:21.000,190,10980358,13565,0,1688913260,13162.09660086,114.86056809000002,53538.74190264001 2023-07-09,14:34:22.000,190,10980332,13525,0,1688913261,13162.07639193,114.9099120000028,53538.699979920006 2023-07-09,14:34:23.000,190,10980384,13765,0,1688913262,13161.96861096999,114.96630503999768,53538.61613448 2023-07-09,14:34:24.000,190,10980351,13685,0,1688913263,13161.97534728,115.03679633999855,53538.67203144001 2023-07-09,14:34:25.000,190,10980398,13765,0,1688913264,13161.982083589995,115.07204199000262,53538.68600568 2023-07-09,14:34:26.000,190,10980352,13445,0,1688913265,13161.98881989999,115.07909112000198,53538.69299280001 2023-07-09,14:34:27.000,190,10980344,13605,0,1688913266,13161.97534728,115.10728763999941,53538.71395416 2023-07-09,14:34:28.000,190,10980404,13565,0,1688913267,13161.93492942,115.10023851000005,53538.73491552 2023-07-09,14:34:29.000,190,10980398,13525,0,1688913268,13161.840621079995,115.14253329000348,53538.6580572 2023-07-09,14:34:30.000,190,10980353,13605,0,1688913269,13161.77325798,115.14253329000348,53538.57421176001 2023-07-09,14:34:31.000,190,10980372,13605,0,1688913270,13161.779994289995,115.13548416000413,53538.630108720005 2023-07-09,14:34:32.000,190,10980406,13325,0,1688913271,13161.77325798,115.11433676999877,53538.66504432 2023-07-09,14:34:33.000,190,10980373,13845,0,1688913272,13161.739576429994,115.14958242000284,53538.69299280001 2023-07-09,14:34:34.000,190,10980407,13925,0,1688913273,13161.719367499994,115.0931893800007,53538.67203144001 2023-07-09,14:34:35.000,190,10980349,13725,0,1688913274,13161.64526808999,115.10728763999941,53538.61613448 2023-07-09,14:34:36.000,190,10980391,13565,0,1688913275,13161.672213329999,115.05089460000454,53538.6580572 2023-07-09,14:34:37.000,190,10980387,13565,0,1688913276,13161.618322849994,115.07204199000262,53538.6580572 2023-07-09,14:34:38.000,190,10980428,13605,0,1688913277,13161.577904989994,115.01564895000047,53538.679018560004 2023-07-09,14:34:39.000,190,10980395,13525,0,1688913278,13161.497069269994,115.0438454699979,53538.60914736 2023-07-09,14:34:40.000,190,10980381,13845,0,1688913279,13161.456651409993,115.0438454699979,53538.59517312 2023-07-09,14:34:41.000,190,10980413,13605,0,1688913280,13161.510541889998,115.0438454699979,53538.72094128001 2023-07-09,14:34:42.000,190,10980362,13365,0,1688913281,13161.497069269994,114.99450156000239,53538.66504432 2023-07-09,14:34:43.000,190,10980347,13485,0,1688913282,13161.463387719989,115.01564895000047,53538.679018560004 2023-07-09,14:34:44.000,190,10980417,13445,0,1688913283,13161.443178789988,114.98745243000303,53538.59517312 2023-07-09,14:34:45.000,190,10980370,13405,0,1688913284,13161.342134140003,114.96630503999768,53538.5183148 2023-07-09,14:34:46.000,190,10980429,13605,0,1688913285,13161.328661519998,114.9451576499996,53538.53927616 2023-07-09,14:34:47.000,190,10980394,13565,0,1688913286,13161.328661519998,115.00155069000175,53538.53927616 2023-07-09,14:34:48.000,190,10980379,13325,0,1688913287,13161.241089490002,115.00859982000111,53538.532289040006 2023-07-09,14:34:49.000,190,10980383,13485,0,1688913288,13161.254562109993,115.02269807999983,53538.56023752 2023-07-09,14:34:50.000,190,10980370,13445,0,1688913289,13161.261298420002,114.99450156000239,53538.55325040001 2023-07-09,14:34:51.000,190,10980394,13685,0,1688913290,13161.268034729997,115.03679633999855,53538.56023752 2023-07-09,14:34:52.000,190,10980380,13485,0,1688913291,13161.247825799997,115.0438454699979,53538.56722464 2023-07-09,14:34:53.000,190,10980383,13605,0,1688913292,13161.187199009997,115.12138589999813,53538.5183148 2023-07-09,14:34:54.000,190,10980412,13765,0,1688913293,13161.166990079997,115.10728763999941,53538.46940496 2023-07-09,14:34:55.000,190,10980382,13685,0,1688913294,13161.072681739992,115.14958242000284,53538.44145648 2023-07-09,14:34:56.000,190,10980342,13605,0,1688913295,13161.072681739992,115.20597545999772,53538.42748224 2023-07-09,14:34:57.000,190,10980358,13485,0,1688913296,13161.079418050002,115.29056502000458,53538.532289040006 2023-07-09,14:34:58.000,190,10980346,13765,0,1688913297,13161.092890669992,115.33285980000073,53538.50434056001 2023-07-09,14:34:59.000,190,10980398,13805,0,1688913298,13161.045736499997,115.38220371000352,53538.511327680004 2023-07-09,14:35:00.000,190,10980392,13765,0,1688913299,13160.991846019991,115.46679327000311,53538.483379200006 2023-07-09,14:35:01.000,190,10980429,13485,0,1688913300,13160.978373400001,115.50908804999926,53538.47639208001 2023-07-09,14:35:02.000,190,10980365,13805,0,1688913301,13160.998582330001,115.56548109000141,53538.45543072001 2023-07-09,14:35:03.000,190,10980371,13685,0,1688913302,13160.951428159991,115.64302152000164,53538.52530192001 2023-07-09,14:35:04.000,190,10980343,13445,0,1688913303,13160.87732875,115.72056195000187,53538.42049512 2023-07-09,14:35:05.000,190,10980360,13525,0,1688913304,13160.924482919996,115.76990586000466,53538.50434056001 2023-07-09,14:35:06.000,190,10980368,13645,0,1688913305,13160.951428159991,115.81220064000081,53538.50434056001 2023-07-09,14:35:07.000,190,10980362,13605,0,1688913306,13160.958164470001,115.86859368000296,53538.53927616 2023-07-09,14:35:08.000,190,10980427,13685,0,1688913307,13160.951428159991,115.88974107000104,53538.5183148 2023-07-09,14:35:09.000,190,10980346,13885,0,1688913308,13160.85711982,115.94613411000319,53538.49036632 2023-07-09,14:35:10.000,190,10980438,13525,0,1688913309,13160.904273989996,115.94613411000319,53538.46940496 2023-07-09,14:35:11.000,190,10980413,13725,0,1688913310,13160.89753768,115.9602323700019,53538.50434056001 2023-07-09,14:35:12.000,190,10980353,13565,0,1688913311,13160.91774661,116.0095762800047,53538.46940496 2023-07-09,14:35:13.000,190,10980422,13325,0,1688913312,13160.944691849996,116.0095762800047,53538.55325040001 2023-07-09,14:35:14.000,190,10980374,13885,0,1688913313,13160.911010299991,116.05892019000021,53538.49036632 2023-07-09,14:35:15.000,190,10980377,13525,0,1688913314,13160.870592439991,116.06596931999957,53538.47639208001 2023-07-09,14:35:16.000,190,10980440,13325,0,1688913315,13160.91774661,116.03072367000277,53538.49735344 2023-07-09,14:35:17.000,190,10980413,13845,0,1688913316,13160.89753768,116.03777280000213,53538.47639208001 2023-07-09,14:35:18.000,190,10980425,13445,0,1688913317,13160.904273989996,115.9954780199987,53538.4484436 2023-07-09,14:35:19.000,190,10980388,13845,0,1688913318,13160.843647199996,115.9954780199987,53538.38555952001 2023-07-09,14:35:20.000,190,10980398,13605,0,1688913319,13160.843647199996,116.00252714999806,53538.38555952001 2023-07-09,14:35:21.000,190,10980390,13605,0,1688913320,13160.89753768,115.98842888999934,53538.46940496 2023-07-09,14:35:22.000,190,10980404,13645,0,1688913321,13160.89753768,115.96728150000126,53538.4484436 2023-07-09,14:35:23.000,190,10980406,13725,0,1688913322,13160.89753768,115.95318324000255,53538.45543072001 2023-07-09,14:35:24.000,190,10980372,13525,0,1688913323,13160.83017457999,116.00252714999806,53538.44145648 2023-07-09,14:35:25.000,190,10980380,13565,0,1688913324,13160.75607517,115.97433063000062,53538.38555952001 2023-07-09,14:35:26.000,190,10980397,13805,0,1688913325,13160.722393619995,115.96728150000126,53538.343636800004 2023-07-09,14:35:27.000,190,10980404,13725,0,1688913326,13160.722393619995,115.9602323700019,53538.413508000005 2023-07-09,14:35:28.000,190,10980385,13685,0,1688913327,13160.65503052,115.96728150000126,53538.33664968001 2023-07-09,14:35:29.000,190,10980394,13845,0,1688913328,13160.58766741999,115.9602323700019,53538.33664968001 2023-07-09,14:35:30.000,190,10980370,13605,0,1688913329,13160.601140039995,115.95318324000255,53538.33664968001 2023-07-09,14:35:31.000,190,10980399,13525,0,1688913330,13160.601140039995,115.98137975999998,53538.38555952001 2023-07-09,14:35:32.000,190,10980422,13605,0,1688913331,13160.601140039995,115.9602323700019,53538.30171408 2023-07-09,14:35:33.000,190,10980415,13485,0,1688913332,13160.520304319994,115.98842888999934,53538.294726960004 2023-07-09,14:35:34.000,190,10980358,13845,0,1688913333,13160.50683169999,116.03072367000277,53538.21786864001 2023-07-09,14:35:35.000,190,10980412,13285,0,1688913334,13160.50683169999,116.10121497000364,53538.21786864001 2023-07-09,14:35:36.000,190,10980417,13925,0,1688913335,13160.52704062999,116.12941149000108,53538.28075272 2023-07-09,14:35:37.000,190,10980401,13605,0,1688913336,13160.59440373,116.19285366000258,53538.28773984001 2023-07-09,14:35:38.000,190,10980352,13725,0,1688913337,13160.60787634999,116.21400105000066,53538.25280424 2023-07-09,14:35:39.000,190,10980336,13565,0,1688913338,13160.64829420999,116.29859061000025,53538.28075272 2023-07-09,14:35:40.000,190,10980411,13725,0,1688913339,13160.67523945,116.3549836500024,53538.22485576 2023-07-09,14:35:41.000,190,10980385,13605,0,1688913340,13160.69544838,116.42547495000326,53538.16895880001 2023-07-09,14:35:42.000,190,10980392,13565,0,1688913341,13160.722393619995,116.47481885999878,53538.18992016001 2023-07-09,14:35:43.000,190,10980392,13765,0,1688913342,13160.73586624,116.51006451000285,53538.21088152 2023-07-09,14:35:44.000,190,10980440,13565,0,1688913343,13160.641557899995,116.62989971999923,53538.078126240005 2023-07-09,14:35:45.000,190,10980382,13525,0,1688913344,13160.73586624,116.71448927999882,53538.245817120005 2023-07-09,14:35:46.000,190,10980360,13445,0,1688913345,13160.74933885999,116.73563667000417,53538.25280424 2023-07-09,14:35:47.000,190,10980381,13725,0,1688913346,13160.75607517,116.7990788399984,53538.23883000001 2023-07-09,14:35:48.000,190,10980349,14085,0,1688913347,13160.67523945,116.88366839999799,53538.23883000001 2023-07-09,14:35:49.000,190,10980410,13565,0,1688913348,13160.65503052,116.96120882999821,53538.2038944 2023-07-09,14:35:50.000,190,10980395,13645,0,1688913349,13160.560722179995,117.0598966500038,53538.10607472 2023-07-09,14:35:51.000,190,10980387,13845,0,1688913350,13160.560722179995,117.08104404000187,53538.18293304 2023-07-09,14:35:52.000,190,10980398,13685,0,1688913351,13160.52704062999,117.17973186000017,53538.28075272 2023-07-09,14:35:53.000,190,10980361,13725,0,1688913352,13160.50683169999,117.18678098999953,53538.21786864001 2023-07-09,14:35:54.000,190,10980375,13805,0,1688913353,13160.399050739994,117.25022316000104,53538.18293304 2023-07-09,14:35:55.000,190,10980386,13805,0,1688913354,13160.338423949994,117.29251794000447,53538.15498456 2023-07-09,14:35:56.000,190,10980380,13845,0,1688913355,13160.277797159993,117.29956707000383,53538.18293304 2023-07-09,14:35:57.000,190,10980417,13445,0,1688913356,13160.237379299993,117.30661620000319,53538.14101032001 2023-07-09,14:35:58.000,190,10980382,13685,0,1688913357,13160.149807269998,117.34186184999999,53538.16895880001 2023-07-09,14:35:59.000,190,10980413,13845,0,1688913358,13160.062235240002,117.36300923999806,53538.09210048 2023-07-09,14:36:00.000,190,10980383,13685,0,1688913359,13159.981399520002,117.38415663000342,53538.08511336 2023-07-09,14:36:01.000,190,10980436,13885,0,1688913360,13159.994872139992,117.36300923999806,53538.14101032001 2023-07-09,14:36:02.000,190,10980364,13405,0,1688913361,13159.981399520002,117.34891097999935,53538.08511336 2023-07-09,14:36:03.000,190,10980429,13925,0,1688913362,13159.988135829997,117.32071446000191,53538.18293304 2023-07-09,14:36:04.000,190,10980403,13525,0,1688913363,13159.893827489992,117.31366533000255,53538.08511336 2023-07-09,14:36:05.000,190,10980407,13805,0,1688913364,13159.900563800002,117.29956707000383,53538.05017776001 2023-07-09,14:36:06.000,190,10980390,13725,0,1688913365,13159.846673319997,117.29956707000383,53538.05017776001 2023-07-09,14:36:07.000,190,10980404,13685,0,1688913366,13159.846673319997,117.29956707000383,53538.01524216 2023-07-09,14:36:08.000,190,10980379,13525,0,1688913367,13159.900563800002,117.2572722900004,53538.10607472 2023-07-09,14:36:09.000,190,10980377,13805,0,1688913368,13159.914036419992,117.22907577000296,53538.04319064 2023-07-09,14:36:10.000,190,10980403,13605,0,1688913369,13159.961190590002,117.19383011999889,53538.05017776001 2023-07-09,14:36:11.000,190,10980368,13565,0,1688913370,13160.008344759997,117.17973186000017,53538.18992016001 2023-07-09,14:36:12.000,190,10980370,13885,0,1688913371,13160.021817380002,117.11628968999867,53538.175945920004 2023-07-09,14:36:13.000,190,10980375,13645,0,1688913372,13160.028553689997,117.13038795000466,53538.11306184 2023-07-09,14:36:14.000,190,10980386,13525,0,1688913373,13159.961190590002,117.15153534000274,53538.09210048 2023-07-09,14:36:15.000,190,10980382,13685,0,1688913374,13160.028553689997,117.10924055999931,53538.064152 2023-07-09,14:36:16.000,190,10980404,13525,0,1688913375,13160.048762619997,117.10219142999995,53538.147997440006 2023-07-09,14:36:17.000,190,10980390,13405,0,1688913376,13160.095916789993,117.08809317000123,53538.1340232 2023-07-09,14:36:18.000,190,10980397,13885,0,1688913377,13160.055498929993,117.06694578000315,53538.16895880001 2023-07-09,14:36:19.000,190,10980441,13765,0,1688913378,13160.042026310002,117.02465099999972,53538.09210048 2023-07-09,14:36:20.000,190,10980368,13805,0,1688913379,13160.021817380002,117.02465099999972,53538.127036080004 2023-07-09,14:36:21.000,190,10980394,13925,0,1688913380,13160.035289999993,117.01760187000036,53538.16197168 2023-07-09,14:36:22.000,190,10980428,13645,0,1688913381,13159.981399520002,117.02465099999972,53538.18992016001 2023-07-09,14:36:23.000,190,10980409,13765,0,1688913382,13160.015081069992,117.01760187000036,53538.127036080004 2023-07-09,14:36:24.000,190,10980414,13805,0,1688913383,13159.961190590002,117.01760187000036,53538.127036080004 2023-07-09,14:36:25.000,190,10980380,13525,0,1688913384,13159.961190590002,117.01760187000036,53538.16197168 2023-07-09,14:36:26.000,190,10980430,13845,0,1688913385,13159.934245349992,116.99645448000228,53538.21786864001 2023-07-09,14:36:27.000,190,10980383,13445,0,1688913386,13159.954454279992,116.96120882999821,53538.21786864001 2023-07-09,14:36:28.000,190,10980412,13565,0,1688913387,13159.900563800002,116.99645448000228,53538.21088152 2023-07-09,14:36:29.000,190,10980404,13485,0,1688913388,13159.833200699992,116.95415969999885,53538.16197168 2023-07-09,14:36:30.000,190,10980372,13525,0,1688913389,13159.812991769992,116.9471105699995,53538.09908760001 2023-07-09,14:36:31.000,190,10980423,13765,0,1688913390,13159.853409629992,116.96825796000485,53538.18293304 2023-07-09,14:36:32.000,190,10980419,13405,0,1688913391,13159.819728080001,116.9471105699995,53538.18293304 2023-07-09,14:36:33.000,190,10980378,13765,0,1688913392,13159.853409629992,116.94006144000014,53538.175945920004 2023-07-09,14:36:34.000,190,10980392,13845,0,1688913393,13159.799519150001,116.95415969999885,53538.18293304 2023-07-09,14:36:35.000,190,10980388,13645,0,1688913394,13159.839937010001,116.89776666000398,53538.11306184 2023-07-09,14:36:36.000,190,10980382,13765,0,1688913395,13159.866882249997,116.89776666000398,53538.14101032001 2023-07-09,14:36:37.000,190,10980384,13245,0,1688913396,13159.893827489992,116.87661926999863,53538.11306184 2023-07-09,14:36:38.000,190,10980375,13565,0,1688913397,13159.887091179997,116.89071753000462,53538.16895880001 2023-07-09,14:36:39.000,190,10980370,13885,0,1688913398,13159.880354870002,116.87661926999863,53538.09908760001 2023-07-09,14:36:40.000,190,10980394,13645,0,1688913399,13159.893827489992,116.88366839999799,53538.11306184 2023-07-09,14:36:41.000,190,10980389,13605,0,1688913400,13159.940981660002,116.84842275000119,53538.18293304 2023-07-09,14:36:42.000,190,10980373,13725,0,1688913401,13159.961190590002,116.84137362000183,53538.22485576 2023-07-09,14:36:43.000,190,10980434,13765,0,1688913402,13160.001608450002,116.84137362000183,53538.245817120005 2023-07-09,14:36:44.000,190,10980403,13805,0,1688913403,13159.954454279992,116.84842275000119,53538.28075272 2023-07-09,14:36:45.000,190,10980407,13845,0,1688913404,13159.967926899997,116.84137362000183,53538.23184288 2023-07-09,14:36:46.000,190,10980412,13485,0,1688913405,13159.920772730002,116.82727536000311,53538.22485576 2023-07-09,14:36:47.000,190,10980362,13725,0,1688913406,13159.974663209992,116.84137362000183,53538.21088152 2023-07-09,14:36:48.000,190,10980394,13645,0,1688913407,13159.920772730002,116.85547188000055,53538.245817120005 2023-07-09,14:36:49.000,190,10980421,13485,0,1688913408,13159.907300109997,116.89776666000398,53538.22485576 2023-07-09,14:36:50.000,190,10980392,13805,0,1688913409,13159.893827489992,116.9118649200027,53538.2737656 2023-07-09,14:36:51.000,190,10980381,13605,0,1688913410,13159.887091179997,116.9471105699995,53538.294726960004 2023-07-09,14:36:52.000,190,10980410,13565,0,1688913411,13159.866882249997,116.95415969999885,53538.2737656 2023-07-09,14:36:53.000,190,10980402,13565,0,1688913412,13159.866882249997,116.98940535000293,53538.25280424 2023-07-09,14:36:54.000,190,10980375,13605,0,1688913413,13159.826464389997,117.03874925999844,53538.23883000001 2023-07-09,14:36:55.000,190,10980452,13605,0,1688913414,13159.786046529996,117.05284752000443,53538.23883000001 2023-07-09,14:36:56.000,190,10980377,13805,0,1688913415,13159.705210809996,117.08809317000123,53538.18293304 2023-07-09,14:36:57.000,190,10980400,13645,0,1688913416,13159.779310220001,117.08809317000123,53538.23883000001 2023-07-09,14:36:58.000,190,10980376,13565,0,1688913417,13159.759101290001,117.10219142999995,53538.28075272 2023-07-09,14:36:59.000,190,10980388,13765,0,1688913418,13159.779310220001,117.16563360000146,53538.2737656 2023-07-09,14:37:00.000,190,10980374,13765,0,1688913419,13159.718683430001,117.18678098999953,53538.245817120005 2023-07-09,14:37:01.000,190,10980438,13765,0,1688913420,13159.691738189991,117.21497751000425,53538.21786864001 2023-07-09,14:37:02.000,190,10980387,13445,0,1688913421,13159.711947119991,117.2220266400036,53538.245817120005 2023-07-09,14:37:03.000,190,10980412,13725,0,1688913422,13159.705210809996,117.29956707000383,53538.22485576 2023-07-09,14:37:04.000,190,10980440,13725,0,1688913423,13159.671529259991,117.27841967999848,53538.21786864001 2023-07-09,14:37:05.000,190,10980383,13645,0,1688913424,13159.732156049991,117.32071446000191,53538.21786864001 2023-07-09,14:37:06.000,190,10980406,13645,0,1688913425,13159.752364979991,117.30661620000319,53538.21088152 2023-07-09,14:37:07.000,190,10980377,13925,0,1688913426,13159.738892360001,117.32071446000191,53538.25280424 2023-07-09,14:37:08.000,190,10980472,13765,0,1688913427,13159.6984745,117.32071446000191,53538.21786864001 2023-07-09,14:37:09.000,190,10980368,13645,0,1688913428,13159.631111399991,117.34186184999999,53538.09908760001 2023-07-09,14:37:10.000,190,10980441,13765,0,1688913429,13159.631111399991,117.36300923999806,53538.18293304 2023-07-09,14:37:11.000,190,10980415,13885,0,1688913430,13159.67826557,117.4053040200015,53538.196907280006 2023-07-09,14:37:12.000,190,10980427,13925,0,1688913431,13159.65805664,117.41940228000021,53538.21786864001 2023-07-09,14:37:13.000,190,10980330,13725,0,1688913432,13159.651320329991,117.46169706000364,53538.16895880001 2023-07-09,14:37:14.000,190,10980369,13645,0,1688913433,13159.55701199,117.51809009999852,53538.175945920004 2023-07-09,14:37:15.000,190,10980392,13725,0,1688913434,13159.57048460999,117.53218836000451,53538.21088152 2023-07-09,14:37:16.000,190,10980385,13765,0,1688913435,13159.53006674999,117.53923749000387,53538.147997440006 2023-07-09,14:37:17.000,190,10980402,13685,0,1688913436,13159.51659413,117.6167779200041,53538.1340232 2023-07-09,14:37:18.000,190,10980381,13605,0,1688913437,13159.482912579995,117.70136748000368,53538.18992016001 2023-07-09,14:37:19.000,190,10980370,13925,0,1688913438,13159.40881316999,117.77890791000391,53538.1340232 2023-07-09,14:37:20.000,190,10980406,13365,0,1688913439,13159.33471376,117.82825181999942,53538.05017776001 2023-07-09,14:37:21.000,190,10980398,13605,0,1688913440,13159.39534055,117.85644834000414,53538.14101032001 2023-07-09,14:37:22.000,190,10980355,13805,0,1688913441,13159.341450069995,117.92693963999773,53538.21786864001 2023-07-09,14:37:23.000,190,10980371,13565,0,1688913442,13159.34818637999,117.9621852900018,53538.16197168 2023-07-09,14:37:24.000,190,10980398,14005,0,1688913443,13159.2942959,117.9974309399986,53538.15498456 2023-07-09,14:37:25.000,190,10980419,13605,0,1688913444,13159.199987559994,118.05382398000074,53538.09908760001 2023-07-09,14:37:26.000,190,10980387,13925,0,1688913445,13159.18651493999,118.13136441000097,53538.09908760001 2023-07-09,14:37:27.000,190,10980368,13805,0,1688913446,13159.139360769994,118.1736591900044,53538.07113912001 2023-07-09,14:37:28.000,190,10980342,13605,0,1688913447,13159.146097079989,118.23005222999927,53538.12004896001 2023-07-09,14:37:29.000,190,10980358,13525,0,1688913448,13159.146097079989,118.30054353000014,53538.09210048 2023-07-09,14:37:30.000,190,10980356,13525,0,1688913449,13159.105679219989,118.29349440000078,53538.07113912001 2023-07-09,14:37:31.000,190,10980375,13565,0,1688913450,13159.098942909994,118.31464178999886,53538.11306184 2023-07-09,14:37:32.000,190,10980359,13605,0,1688913451,13159.092206599998,118.31464178999886,53538.09210048 2023-07-09,14:37:33.000,190,10980373,13765,0,1688913452,13159.071997669998,118.31464178999886,53538.03620352 2023-07-09,14:37:34.000,190,10980397,13725,0,1688913453,13159.004634569988,118.3075926599995,53538.04319064 2023-07-09,14:37:35.000,190,10980380,13765,0,1688913454,13158.964216709988,118.34283831000357,53537.96633232 2023-07-09,14:37:36.000,190,10980356,13685,0,1688913455,13158.991161949998,118.34283831000357,53538.008255040004 2023-07-09,14:37:37.000,190,10980378,13525,0,1688913456,13159.051788739998,118.35693657000229,53538.04319064 2023-07-09,14:37:38.000,190,10980352,13685,0,1688913457,13159.071997669998,118.34988744000293,53538.05017776001 2023-07-09,14:37:39.000,190,10980374,13365,0,1688913458,13159.065261359989,118.37103483000101,53538.05017776001 2023-07-09,14:37:40.000,190,10980356,13605,0,1688913459,13159.024843499988,118.34283831000357,53537.95235808001 2023-07-09,14:37:41.000,190,10980378,13885,0,1688913460,13158.984425639988,118.33578918000421,53537.95235808001 2023-07-09,14:37:42.000,190,10980332,13645,0,1688913461,13158.997898259993,118.33578918000421,53537.93139672001 2023-07-09,14:37:43.000,190,10980364,13925,0,1688913462,13158.977689329993,118.35693657000229,53537.96633232 2023-07-09,14:37:44.000,190,10980378,13565,0,1688913463,13158.964216709988,118.34283831000357,53537.91742248 2023-07-09,14:37:45.000,190,10980361,13765,0,1688913464,13158.991161949998,118.37103483000101,53537.980306560006 2023-07-09,14:37:46.000,190,10980350,13525,0,1688913465,13159.071997669998,118.32169091999822,53538.029216400006 2023-07-09,14:37:47.000,190,10980368,13725,0,1688913466,13159.004634569988,118.37808396000037,53537.98729368 2023-07-09,14:37:48.000,190,10980380,13765,0,1688913467,13159.031579809998,118.37103483000101,53538.01524216 2023-07-09,14:37:49.000,190,10980372,13525,0,1688913468,13158.970953019998,118.44152613000188,53537.91742248 2023-07-09,14:37:50.000,190,10980359,13485,0,1688913469,13158.991161949998,118.44857526000123,53537.94537096 2023-07-09,14:37:51.000,190,10980373,13605,0,1688913470,13158.997898259993,118.49791917000402,53537.9244096 2023-07-09,14:37:52.000,190,10980361,13725,0,1688913471,13159.038316119993,118.49087004000467,53537.980306560006 2023-07-09,14:37:53.000,190,10980376,13685,0,1688913472,13159.071997669998,118.5190665600021,53537.9942808 2023-07-09,14:37:54.000,190,10980411,13765,0,1688913473,13159.098942909994,118.56841047000489,53537.9942808 2023-07-09,14:37:55.000,190,10980404,13325,0,1688913474,13159.065261359989,118.60365612000169,53537.9942808 2023-07-09,14:37:56.000,190,10980400,13805,0,1688913475,13159.098942909994,118.63890176999848,53538.02222928001 2023-07-09,14:37:57.000,190,10980383,13885,0,1688913476,13159.085470289989,118.69529481000063,53538.03620352 2023-07-09,14:37:58.000,190,10980359,13845,0,1688913477,13159.058525049993,118.71644219999871,53538.00126792001 2023-07-09,14:37:59.000,190,10980378,13525,0,1688913478,13159.058525049993,118.75168785000278,53537.94537096 2023-07-09,14:38:00.000,190,10980392,13365,0,1688913479,13159.031579809998,118.82217915000365,53537.93838384 2023-07-09,14:38:01.000,190,10980392,13565,0,1688913480,13159.065261359989,118.8010317599983,53537.98729368 2023-07-09,14:38:02.000,190,10980416,13605,0,1688913481,13159.071997669998,118.78693349999958,53537.95235808001 2023-07-09,14:38:03.000,190,10980370,13605,0,1688913482,13159.078733979994,118.84332654000173,53537.94537096 2023-07-09,14:38:04.000,190,10980411,13525,0,1688913483,13159.031579809998,118.83627741000237,53537.97331944001 2023-07-09,14:38:05.000,190,10980414,13725,0,1688913484,13158.970953019998,118.89267045000452,53537.88248688001 2023-07-09,14:38:06.000,190,10980381,13765,0,1688913485,13158.977689329993,118.92791610000131,53537.889474 2023-07-09,14:38:07.000,190,10980365,13605,0,1688913486,13158.950744089998,118.97021088000474,53537.93139672001 2023-07-09,14:38:08.000,190,10980370,13685,0,1688913487,13158.957480399993,118.99840740000218,53538.00126792001 2023-07-09,14:38:09.000,190,10980413,13565,0,1688913488,13158.890117299998,119.06889870000305,53537.959345200004 2023-07-09,14:38:10.000,190,10980379,13765,0,1688913489,13158.896853609993,119.04070217999833,53537.9244096 2023-07-09,14:38:11.000,190,10980401,13765,0,1688913490,13158.903589920003,119.09004609000112,53537.97331944001 2023-07-09,14:38:12.000,190,10980364,13525,0,1688913491,13158.869908369998,119.10414434999984,53537.96633232 2023-07-09,14:38:13.000,190,10980414,13845,0,1688913492,13158.809281579997,119.13939000000391,53537.90344824001 2023-07-09,14:38:14.000,190,10980382,13845,0,1688913493,13158.741918480002,119.16053739000199,53537.889474 2023-07-09,14:38:15.000,190,10980391,13765,0,1688913494,13158.694764309992,119.16758652000135,53537.90344824001 2023-07-09,14:38:16.000,190,10980385,13565,0,1688913495,13158.661082760002,119.18168478000007,53537.959345200004 2023-07-09,14:38:17.000,190,10980348,13845,0,1688913496,13158.654346449992,119.20283216999815,53537.9244096 2023-07-09,14:38:18.000,190,10980366,13565,0,1688913497,13158.607192279997,119.2239795600035,53537.889474 2023-07-09,14:38:19.000,190,10980374,13485,0,1688913498,13158.586983349996,119.23807782000222,53537.93139672001 2023-07-09,14:38:20.000,190,10980369,13845,0,1688913499,13158.560038110001,119.28742172999773,53537.97331944001 2023-07-09,14:38:21.000,190,10980357,13245,0,1688913500,13158.492675009991,119.29447086000437,53537.86851264 2023-07-09,14:38:22.000,190,10980402,13565,0,1688913501,13158.452257149991,119.3226673800018,53537.889474 2023-07-09,14:38:23.000,190,10980390,13645,0,1688913502,13158.4185756,119.33676564000052,53537.85453840001 2023-07-09,14:38:24.000,190,10980377,13885,0,1688913503,13158.384894049996,119.34381476999988,53537.8196028 2023-07-09,14:38:25.000,190,10980372,13845,0,1688913504,13158.43878453,119.37906042000395,53537.88248688001 2023-07-09,14:38:26.000,190,10980369,13845,0,1688913505,13158.41183928999,119.39315868000267,53537.959345200004 2023-07-09,14:38:27.000,190,10980378,13845,0,1688913506,13158.405102979996,119.43545345999883,53537.91742248 2023-07-09,14:38:28.000,190,10980422,13485,0,1688913507,13158.43878453,119.40725694000139,53537.94537096 2023-07-09,14:38:29.000,190,10980412,13685,0,1688913508,13158.37142142999,119.49184650000097,53537.89646112 2023-07-09,14:38:30.000,190,10980394,13525,0,1688913509,13158.364685119996,119.48479737000162,53537.93838384 2023-07-09,14:38:31.000,190,10980353,13365,0,1688913510,13158.35794881,119.51299388999905,53537.91742248 2023-07-09,14:38:32.000,190,10980371,13925,0,1688913511,13158.35121249999,119.5341412800044,53537.861525520006 2023-07-09,14:38:33.000,190,10980362,13485,0,1688913512,13158.384894049996,119.57643606000056,53537.93139672001 2023-07-09,14:38:34.000,190,10980383,13565,0,1688913513,13158.35121249999,119.56233780000184,53537.91742248 2023-07-09,14:38:35.000,190,10980369,13645,0,1688913514,13158.35794881,119.604632579998,53537.861525520006 2023-07-09,14:38:36.000,190,10980415,13445,0,1688913515,13158.39836667,119.59758344999864,53537.91742248 2023-07-09,14:38:37.000,190,10980420,13845,0,1688913516,13158.37142142999,119.61873084000399,53537.93838384 2023-07-09,14:38:38.000,190,10980344,13525,0,1688913517,13158.39163035999,119.59053431999928,53537.89646112 2023-07-09,14:38:39.000,190,10980378,13645,0,1688913518,13158.344476189995,119.65397649000079,53537.84755128 2023-07-09,14:38:40.000,190,10980427,13765,0,1688913519,13158.33100356999,119.68922214000486,53537.82658992 2023-07-09,14:38:41.000,190,10980427,13565,0,1688913520,13158.384894049996,119.73856605000037,53537.90344824001 2023-07-09,14:38:42.000,190,10980396,13325,0,1688913521,13158.432048219991,119.68922214000486,53537.93139672001 2023-07-09,14:38:43.000,190,10980391,13605,0,1688913522,13158.432048219991,119.69627127000422,53537.91742248 2023-07-09,14:38:44.000,190,10980440,13845,0,1688913523,13158.405102979996,119.7174186600023,53537.93139672001 2023-07-09,14:38:45.000,190,10980376,13645,0,1688913524,13158.35794881,119.75266430999909,53537.812615680006 2023-07-09,14:38:46.000,190,10980412,13525,0,1688913525,13158.35794881,119.71036953000294,53537.79864144 2023-07-09,14:38:47.000,190,10980392,13605,0,1688913526,13158.37142142999,119.73856605000037,53537.8196028 2023-07-09,14:38:48.000,190,10980354,13485,0,1688913527,13158.364685119996,119.75266430999909,53537.8196028 2023-07-09,14:38:49.000,190,10980380,13405,0,1688913528,13158.344476189995,119.75971343999845,53537.8196028 2023-07-09,14:38:50.000,190,10980349,13805,0,1688913529,13158.37142142999,119.75971343999845,53537.812615680006 2023-07-09,14:38:51.000,190,10980416,13365,0,1688913530,13158.4185756,119.75971343999845,53537.889474 2023-07-09,14:38:52.000,190,10980351,13685,0,1688913531,13158.43878453,119.74561517999973,53537.86851264 2023-07-09,14:38:53.000,190,10980392,13925,0,1688913532,13158.405102979996,119.80200822000188,53537.85453840001 2023-07-09,14:38:54.000,190,10980375,13645,0,1688913533,13158.39836667,119.79495909000252,53537.812615680006 2023-07-09,14:38:55.000,190,10980403,13605,0,1688913534,13158.432048219991,119.75971343999845,53537.791654320004 2023-07-09,14:38:56.000,190,10980351,13445,0,1688913535,13158.445520839996,119.83020473999932,53537.87549976 2023-07-09,14:38:57.000,190,10980378,13525,0,1688913536,13158.47920239,119.83725386999868,53537.91742248 2023-07-09,14:38:58.000,190,10980377,13845,0,1688913537,13158.492675009991,119.85135213000467,53537.889474 2023-07-09,14:38:59.000,190,10980375,13525,0,1688913538,13158.492675009991,119.87249952000275,53537.889474 2023-07-09,14:39:00.000,190,10980385,13485,0,1688913539,13158.519620250001,119.83020473999932,53537.93838384 2023-07-09,14:39:01.000,190,10980382,13565,0,1688913540,13158.533092869991,119.85840126000403,53537.93139672001 2023-07-09,14:39:02.000,190,10980381,13765,0,1688913541,13158.580247040001,119.87249952000275,53537.910435360005 2023-07-09,14:39:03.000,190,10980380,13805,0,1688913542,13158.593719659992,119.8161064800006,53537.89646112 2023-07-09,14:39:04.000,190,10980388,13605,0,1688913543,13158.560038110001,119.85840126000403,53537.84755128 2023-07-09,14:39:05.000,190,10980380,13565,0,1688913544,13158.580247040001,119.83020473999932,53537.87549976 2023-07-09,14:39:06.000,190,10980380,14085,0,1688913545,13158.681291690002,119.84430299999804,53537.93139672001 2023-07-09,14:39:07.000,190,10980384,13645,0,1688913546,13158.694764309992,119.85840126000403,53537.959345200004 2023-07-09,14:39:08.000,190,10980432,13405,0,1688913547,13158.721709550002,119.79495909000252,53537.93838384 2023-07-09,14:39:09.000,190,10980379,13685,0,1688913548,13158.708236929997,119.73856605000037,53537.86851264 2023-07-09,14:39:10.000,190,10980417,13685,0,1688913549,13158.741918480002,119.72446779000165,53537.95235808001 2023-07-09,14:39:11.000,190,10980404,13685,0,1688913550,13158.782336340002,119.67512387999886,53537.959345200004 2023-07-09,14:39:12.000,190,10980373,13685,0,1688913551,13158.829490509997,119.66102562000015,53537.94537096 2023-07-09,14:39:13.000,190,10980403,13805,0,1688913552,13158.829490509997,119.6680747499995,53537.980306560006 2023-07-09,14:39:14.000,190,10980393,13805,0,1688913553,13158.917062539993,119.63987823000207,53538.008255040004 2023-07-09,14:39:15.000,190,10980389,13685,0,1688913554,13158.917062539993,119.62577997000335,53538.03620352 2023-07-09,14:39:16.000,190,10980397,13405,0,1688913555,13158.964216709988,119.52709214999777,53538.078126240005 2023-07-09,14:39:17.000,190,10980422,13645,0,1688913556,13159.011370879998,119.51299388999905,53538.01524216 2023-07-09,14:39:18.000,190,10980401,13405,0,1688913557,13159.065261359989,119.47774824000226,53538.02222928001 2023-07-09,14:39:19.000,190,10980382,13645,0,1688913558,13159.085470289989,119.45660085000418,53538.029216400006 2023-07-09,14:39:20.000,190,10980417,13885,0,1688913559,13159.085470289989,119.46364998000354,53538.05017776001 2023-07-09,14:39:21.000,190,10980379,13605,0,1688913560,13159.139360769994,119.43545345999883,53538.05716488 2023-07-09,14:39:22.000,190,10980350,13565,0,1688913561,13159.25387804,119.42840432999947,53538.11306184 2023-07-09,14:39:23.000,190,10980393,13765,0,1688913562,13159.301032209994,119.42135520000011,53538.127036080004 2023-07-09,14:39:24.000,190,10980422,13845,0,1688913563,13159.381867929995,119.33676564000052,53538.15498456 2023-07-09,14:39:25.000,190,10980419,13445,0,1688913564,13159.341450069995,119.38610955000331,53538.127036080004 2023-07-09,14:39:26.000,190,10980368,13725,0,1688913565,13159.37513162,119.3720112900046,53538.09210048 2023-07-09,14:39:27.000,190,10980394,13645,0,1688913566,13159.462703649995,119.33676564000052,53538.1340232 2023-07-09,14:39:28.000,190,10980397,13485,0,1688913567,13159.46943995999,119.33676564000052,53538.18293304 2023-07-09,14:39:29.000,190,10980373,13605,0,1688913568,13159.503121509995,119.32971651000116,53538.11306184 2023-07-09,14:39:30.000,190,10980395,13605,0,1688913569,13159.482912579995,119.28742172999773,53538.127036080004 2023-07-09,14:39:31.000,190,10980355,13525,0,1688913570,13159.55027567999,119.28037259999837,53538.25280424 2023-07-09,14:39:32.000,190,10980370,13725,0,1688913571,13159.61763878,119.26627433999965,53538.25280424 2023-07-09,14:39:33.000,190,10980404,13645,0,1688913572,13159.644584019996,119.2239795600035,53538.22485576 2023-07-09,14:39:34.000,190,10980375,13805,0,1688913573,13159.59069353999,119.21693043000414,53538.25979136 2023-07-09,14:39:35.000,190,10980383,13645,0,1688913574,13159.61090246999,119.16758652000135,53538.28075272 2023-07-09,14:39:36.000,190,10980385,13765,0,1688913575,13159.644584019996,119.18168478000007,53538.315688320006 2023-07-09,14:39:37.000,190,10980384,13485,0,1688913576,13159.685001879996,119.16053739000199,53538.33664968001 2023-07-09,14:39:38.000,190,10980376,13685,0,1688913577,13159.631111399991,119.13234087000455,53538.39254664 2023-07-09,14:39:39.000,190,10980366,13605,0,1688913578,13159.583957229996,119.10414434999984,53538.35062392 2023-07-09,14:39:40.000,190,10980364,13405,0,1688913579,13159.563748299995,119.0759478300024,53538.294726960004 2023-07-09,14:39:41.000,190,10980314,13965,0,1688913580,13159.624375089996,119.0125056600009,53538.39254664 2023-07-09,14:39:42.000,190,10980397,13565,0,1688913581,13159.59069353999,119.03365304999897,53538.39254664 2023-07-09,14:39:43.000,190,10980362,13565,0,1688913582,13159.59069353999,119.01955479000026,53538.42748224 2023-07-09,14:39:44.000,190,10980382,13725,0,1688913583,13159.50985781999,119.01955479000026,53538.35062392 2023-07-09,14:39:45.000,190,10980375,13845,0,1688913584,13159.48964888999,118.99840740000218,53538.35062392 2023-07-09,14:39:46.000,190,10980441,13605,0,1688913585,13159.45596734,118.97021088000474,53538.364598160006 2023-07-09,14:39:47.000,190,10980392,13565,0,1688913586,13159.442494719995,118.92086697000195,53538.39254664 2023-07-09,14:39:48.000,190,10980335,13965,0,1688913587,13159.37513162,118.95611261999875,53538.3785724 2023-07-09,14:39:49.000,190,10980403,13965,0,1688913588,13159.34818637999,118.9772600100041,53538.294726960004 2023-07-09,14:39:50.000,190,10980341,13845,0,1688913589,13159.301032209994,118.95611261999875,53538.32966256 2023-07-09,14:39:51.000,190,10980358,13765,0,1688913590,13159.24714172999,118.9772600100041,53538.30870120001 2023-07-09,14:39:52.000,190,10980337,13485,0,1688913591,13159.220196489994,118.99840740000218,53538.32966256 2023-07-09,14:39:53.000,190,10980371,13765,0,1688913592,13159.240405419994,118.97021088000474,53538.38555952001 2023-07-09,14:39:54.000,190,10980323,14005,0,1688913593,13159.213460179999,118.99840740000218,53538.35761104001 2023-07-09,14:39:55.000,190,10980390,13725,0,1688913594,13159.179778629994,118.99840740000218,53538.32966256 2023-07-09,14:39:56.000,190,10980377,13765,0,1688913595,13159.159569699994,119.02660391999962,53538.37158528 2023-07-09,14:39:57.000,190,10980339,13725,0,1688913596,13159.152833389999,119.01955479000026,53538.32966256 2023-07-09,14:39:58.000,190,10980357,13725,0,1688913597,13159.139360769994,119.06184957000369,53538.30171408 2023-07-09,14:39:59.000,190,10980355,13525,0,1688913598,13159.038316119993,119.05480044000433,53538.26677848001 2023-07-09,14:40:00.000,190,10980343,13765,0,1688913599,13158.997898259993,119.09004609000112,53538.30171408 2023-07-09,14:40:01.000,190,10980368,13725,0,1688913600,13159.051788739998,119.06889870000305,53538.33664968001 2023-07-09,14:40:02.000,190,10980363,13565,0,1688913601,13158.970953019998,119.09709522000048,53538.40652088001 2023-07-09,14:40:03.000,190,10980371,13845,0,1688913602,13158.984425639988,119.10414434999984,53538.315688320006 2023-07-09,14:40:04.000,190,10980372,13965,0,1688913603,13158.930535159998,119.13234087000455,53538.2737656 2023-07-09,14:40:05.000,190,10980351,13725,0,1688913604,13158.890117299998,119.12529173999792,53538.25979136 2023-07-09,14:40:06.000,190,10980357,13525,0,1688913605,13158.849699439997,119.14643913000327,53538.23184288 2023-07-09,14:40:07.000,190,10980412,13445,0,1688913606,13158.910326229998,119.17463565000071,53538.28773984001 2023-07-09,14:40:08.000,190,10980323,13765,0,1688913607,13158.849699439997,119.16053739000199,53538.32966256 2023-07-09,14:40:09.000,190,10980391,13725,0,1688913608,13158.829490509997,119.16053739000199,53538.2737656 2023-07-09,14:40:10.000,190,10980401,13725,0,1688913609,13158.849699439997,119.18168478000007,53538.2737656 2023-07-09,14:40:11.000,190,10980362,13805,0,1688913610,13158.903589920003,119.13939000000391,53538.35062392 2023-07-09,14:40:12.000,190,10980378,13525,0,1688913611,13158.876644679993,119.12529173999792,53538.35062392 2023-07-09,14:40:13.000,190,10980341,13565,0,1688913612,13158.910326229998,119.11824260999856,53538.30870120001 2023-07-09,14:40:14.000,190,10980345,13565,0,1688913613,13158.849699439997,119.08299696000176,53538.22485576 2023-07-09,14:40:15.000,190,10980358,13845,0,1688913614,13158.822754200002,119.0477513099977,53538.127036080004 2023-07-09,14:40:16.000,190,10980400,13725,0,1688913615,13158.910326229998,119.00545653000154,53538.32267544 2023-07-09,14:40:17.000,190,10980393,13645,0,1688913616,13158.997898259993,118.94201436000003,53538.33664968001 2023-07-09,14:40:18.000,190,10980385,13965,0,1688913617,13158.964216709988,118.96316174999811,53538.30870120001 2023-07-09,14:40:19.000,190,10980403,13725,0,1688913618,13159.004634569988,118.90676871000323,53538.2737656 2023-07-09,14:40:20.000,190,10980392,13885,0,1688913619,13159.051788739998,118.88562131999788,53538.294726960004 2023-07-09,14:40:21.000,190,10980410,13965,0,1688913620,13159.071997669998,118.90676871000323,53538.21786864001 2023-07-09,14:40:22.000,190,10980313,13685,0,1688913621,13159.092206599998,118.85742480000044,53538.315688320006 2023-07-09,14:40:23.000,190,10980380,13365,0,1688913622,13159.20672386999,118.82922828000301,53538.26677848001 2023-07-09,14:40:24.000,190,10980353,13765,0,1688913623,13159.22693279999,118.82217915000365,53538.32267544 2023-07-09,14:40:25.000,190,10980330,13885,0,1688913624,13159.26735065999,118.79398262999894,53538.26677848001 2023-07-09,14:40:26.000,190,10980376,13845,0,1688913625,13159.321241139995,118.77988437000022,53538.23184288 2023-07-09,14:40:27.000,190,10980372,13565,0,1688913626,13159.42902209999,118.75168785000278,53538.28075272 2023-07-09,14:40:28.000,190,10980389,13845,0,1688913627,13159.442494719995,118.75873698000214,53538.32966256 2023-07-09,14:40:29.000,190,10980342,13805,0,1688913628,13159.48964888999,118.7657861100015,53538.315688320006 2023-07-09,14:40:30.000,190,10980379,13525,0,1688913629,13159.503121509995,118.7657861100015,53538.294726960004 2023-07-09,14:40:31.000,190,10980343,13645,0,1688913630,13159.563748299995,118.7657861100015,53538.294726960004 2023-07-09,14:40:32.000,190,10980383,13765,0,1688913631,13159.59069353999,118.78693349999958,53538.37158528 2023-07-09,14:40:33.000,190,10980387,13605,0,1688913632,13159.65805664,118.80808088999765,53538.44145648 2023-07-09,14:40:34.000,190,10980395,13245,0,1688913633,13159.705210809996,118.82217915000365,53538.46940496 2023-07-09,14:40:35.000,190,10980377,13725,0,1688913634,13159.685001879996,118.87857218999852,53538.43446936001 2023-07-09,14:40:36.000,190,10980336,13685,0,1688913635,13159.6984745,118.89267045000452,53538.462417840004 2023-07-09,14:40:37.000,190,10980364,13485,0,1688913636,13159.752364979991,118.90676871000323,53538.45543072001 2023-07-09,14:40:38.000,190,10980406,13525,0,1688913637,13159.705210809996,118.97021088000474,53538.49036632 2023-07-09,14:40:39.000,190,10980372,13525,0,1688913638,13159.671529259991,118.97021088000474,53538.44145648 2023-07-09,14:40:40.000,190,10980409,13445,0,1688913639,13159.59742985,119.0125056600009,53538.43446936001 2023-07-09,14:40:41.000,190,10980354,13285,0,1688913640,13159.685001879996,119.02660391999962,53538.5183148 2023-07-09,14:40:42.000,190,10980355,13925,0,1688913641,13159.65805664,119.04070217999833,53538.57421176001 2023-07-09,14:40:43.000,190,10980376,13525,0,1688913642,13159.61763878,119.06889870000305,53538.55325040001 2023-07-09,14:40:44.000,190,10980410,13645,0,1688913643,13159.59069353999,119.09004609000112,53538.54626328 2023-07-09,14:40:45.000,190,10980384,13485,0,1688913644,13159.482912579995,119.12529173999792,53538.49735344 2023-07-09,14:40:46.000,190,10980354,13565,0,1688913645,13159.442494719995,119.12529173999792,53538.55325040001 2023-07-09,14:40:47.000,190,10980373,13565,0,1688913646,13159.47617627,119.16053739000199,53538.588186 2023-07-09,14:40:48.000,190,10980360,13805,0,1688913647,13159.44923102999,119.12529173999792,53538.60914736 2023-07-09,14:40:49.000,190,10980360,13805,0,1688913648,13159.442494719995,119.13939000000391,53538.56023752 2023-07-09,14:40:50.000,190,10980367,13925,0,1688913649,13159.422285789995,119.13939000000391,53538.61613448 2023-07-09,14:40:51.000,190,10980360,13805,0,1688913650,13159.422285789995,119.15348826000263,53538.6580572 2023-07-09,14:40:52.000,190,10980389,13645,0,1688913651,13159.36839530999,119.17463565000071,53538.630108720005 2023-07-09,14:40:53.000,190,10980375,13765,0,1688913652,13159.41554948,119.17463565000071,53538.53927616 2023-07-09,14:40:54.000,190,10980355,13685,0,1688913653,13159.36839530999,119.20988130000478,53538.5183148 2023-07-09,14:40:55.000,190,10980368,14005,0,1688913654,13159.40881316999,119.20988130000478,53538.49036632 2023-07-09,14:40:56.000,190,10980373,13725,0,1688913655,13159.43575841,119.16758652000135,53538.532289040006 2023-07-09,14:40:57.000,190,10980364,13805,0,1688913656,13159.523330439995,119.20988130000478,53538.56023752 2023-07-09,14:40:58.000,190,10980352,13765,0,1688913657,13159.462703649995,119.26627433999965,53538.46940496 2023-07-09,14:40:59.000,190,10980375,13645,0,1688913658,13159.57048460999,119.25217608000094,53538.59517312 2023-07-09,14:41:00.000,190,10980382,14005,0,1688913659,13159.631111399991,119.28037259999837,53538.57421176001 2023-07-09,14:41:01.000,190,10980382,13645,0,1688913660,13159.651320329991,119.28037259999837,53538.60216024001 2023-07-09,14:41:02.000,190,10980391,13805,0,1688913661,13159.691738189991,119.28037259999837,53538.60914736 2023-07-09,14:41:03.000,190,10980373,13765,0,1688913662,13159.765837599996,119.32971651000116,53538.64408296001 2023-07-09,14:41:04.000,190,10980345,13645,0,1688913663,13159.812991769992,119.36496215999796,53538.630108720005 2023-07-09,14:41:05.000,190,10980384,13605,0,1688913664,13159.839937010001,119.37906042000395,53538.588186 2023-07-09,14:41:06.000,190,10980368,13605,0,1688913665,13159.940981660002,119.40020781000203,53538.762864 2023-07-09,14:41:07.000,190,10980364,13485,0,1688913666,13159.967926899997,119.40020781000203,53538.70696704 2023-07-09,14:41:08.000,190,10980351,13405,0,1688913667,13160.015081069992,119.44955172000482,53538.748889760005 2023-07-09,14:41:09.000,190,10980376,13885,0,1688913668,13159.974663209992,119.49889563000033,53538.71395416 2023-07-09,14:41:10.000,190,10980386,14045,0,1688913669,13160.001608450002,119.5059447599997,53538.69299280001 2023-07-09,14:41:11.000,190,10980369,13925,0,1688913670,13160.062235240002,119.57643606000056,53538.68600568 2023-07-09,14:41:12.000,190,10980401,13485,0,1688913671,13160.109389409998,119.54119041000376,53538.78382536 2023-07-09,14:41:13.000,190,10980408,13605,0,1688913672,13160.163279889988,119.59053431999928,53538.797799600005 2023-07-09,14:41:14.000,190,10980367,13765,0,1688913673,13160.109389409998,119.63987823000207,53538.82574808 2023-07-09,14:41:15.000,190,10980392,13885,0,1688913674,13160.095916789993,119.66102562000015,53538.8327352 2023-07-09,14:41:16.000,190,10980390,13605,0,1688913675,13160.136334649993,119.67512387999886,53538.9026064 2023-07-09,14:41:17.000,190,10980348,13605,0,1688913676,13160.143070959988,119.69627127000422,53538.89561928 2023-07-09,14:41:18.000,190,10980407,13565,0,1688913677,13160.109389409998,119.73151692000101,53538.95151624 2023-07-09,14:41:19.000,190,10980361,13645,0,1688913678,13160.035289999993,119.72446779000165,53538.83972232001 2023-07-09,14:41:20.000,190,10980379,13685,0,1688913679,13160.035289999993,119.73856605000037,53538.8327352 2023-07-09,14:41:21.000,190,10980389,13645,0,1688913680,13160.055498929993,119.74561517999973,53539.00042608 2023-07-09,14:41:22.000,190,10980377,13525,0,1688913681,13160.048762619997,119.72446779000165,53539.00042608 2023-07-09,14:41:23.000,190,10980367,13805,0,1688913682,13159.988135829997,119.75266430999909,53538.97946472001 2023-07-09,14:41:24.000,190,10980372,13645,0,1688913683,13159.974663209992,119.75266430999909,53538.94452912 2023-07-09,14:41:25.000,190,10980370,13645,0,1688913684,13159.920772730002,119.72446779000165,53538.9026064 2023-07-09,14:41:26.000,190,10980393,13725,0,1688913685,13159.900563800002,119.73151692000101,53538.88863216001 2023-07-09,14:41:27.000,190,10980365,13565,0,1688913686,13159.927509039997,119.71036953000294,53538.965490480005 2023-07-09,14:41:28.000,190,10980396,13565,0,1688913687,13159.893827489992,119.69627127000422,53538.92356776 2023-07-09,14:41:29.000,190,10980357,13805,0,1688913688,13159.846673319997,119.66102562000015,53538.88863216001 2023-07-09,14:41:30.000,190,10980385,13485,0,1688913689,13159.839937010001,119.6680747499995,53538.87465792 2023-07-09,14:41:31.000,190,10980390,13725,0,1688913690,13159.812991769992,119.63987823000207,53538.89561928 2023-07-09,14:41:32.000,190,10980383,13725,0,1688913691,13159.839937010001,119.59758344999864,53538.95151624 2023-07-09,14:41:33.000,190,10980378,13565,0,1688913692,13159.833200699992,119.59758344999864,53538.92356776 2023-07-09,14:41:34.000,190,10980412,13765,0,1688913693,13159.792782839992,119.54823954000312,53538.867670800006 2023-07-09,14:41:35.000,190,10980381,13685,0,1688913694,13159.799519150001,119.52004301999841,53538.9026064 2023-07-09,14:41:36.000,190,10980399,13605,0,1688913695,13159.846673319997,119.46364998000354,53538.89561928 2023-07-09,14:41:37.000,190,10980377,13565,0,1688913696,13159.833200699992,119.42840432999947,53538.9724776 2023-07-09,14:41:38.000,190,10980390,13725,0,1688913697,13159.833200699992,119.41430607000075,53538.93754200001 2023-07-09,14:41:39.000,190,10980349,13605,0,1688913698,13159.846673319997,119.37906042000395,53538.89561928 2023-07-09,14:41:40.000,190,10980390,13405,0,1688913699,13159.839937010001,119.3226673800018,53538.97946472001 2023-07-09,14:41:41.000,190,10980374,13525,0,1688913700,13159.866882249997,119.28037259999837,53538.94452912 2023-07-09,14:41:42.000,190,10980357,13565,0,1688913701,13159.880354870002,119.24512695000158,53538.986451840006 2023-07-09,14:41:43.000,190,10980400,13805,0,1688913702,13159.880354870002,119.23102869000286,53538.916580640005 2023-07-09,14:41:44.000,190,10980359,13565,0,1688913703,13159.860145940002,119.18168478000007,53538.88863216001 2023-07-09,14:41:45.000,190,10980385,13725,0,1688913704,13159.887091179997,119.17463565000071,53538.93055488 2023-07-09,14:41:46.000,190,10980382,13565,0,1688913705,13159.961190590002,119.13939000000391,53538.97946472001 2023-07-09,14:41:47.000,190,10980352,13525,0,1688913706,13159.947717969997,119.13939000000391,53539.02837456001 2023-07-09,14:41:48.000,190,10980412,13965,0,1688913707,13159.961190590002,119.06184957000369,53539.00042608 2023-07-09,14:41:49.000,190,10980376,13725,0,1688913708,13159.934245349992,119.01955479000026,53538.99343896 2023-07-09,14:41:50.000,190,10980382,13565,0,1688913709,13159.947717969997,118.99840740000218,53538.9724776 2023-07-09,14:41:51.000,190,10980372,13805,0,1688913710,13159.981399520002,118.98430914000346,53538.9724776 2023-07-09,14:41:52.000,190,10980383,13605,0,1688913711,13159.994872139992,118.89971958000388,53539.02138744 2023-07-09,14:41:53.000,190,10980373,13765,0,1688913712,13160.021817380002,118.95611261999875,53539.04933592 2023-07-09,14:41:54.000,190,10980389,13765,0,1688913713,13159.967926899997,118.92086697000195,53539.014400320004 2023-07-09,14:41:55.000,190,10980384,13965,0,1688913714,13159.974663209992,118.90676871000323,53538.986451840006 2023-07-09,14:41:56.000,190,10980403,13685,0,1688913715,13159.974663209992,118.8644739299998,53538.97946472001 2023-07-09,14:41:57.000,190,10980378,13885,0,1688913716,13160.021817380002,118.84332654000173,53539.02138744 2023-07-09,14:41:58.000,190,10980366,14005,0,1688913717,13160.035289999993,118.78693349999958,53539.09125864 2023-07-09,14:41:59.000,190,10980376,13765,0,1688913718,13159.981399520002,118.78693349999958,53538.97946472001 2023-07-09,14:42:00.000,190,10980388,13525,0,1688913719,13160.035289999993,118.74463872000342,53539.02138744 2023-07-09,14:42:01.000,190,10980381,14045,0,1688913720,13160.095916789993,118.73758959000406,53539.14715560001 2023-07-09,14:42:02.000,190,10980368,13805,0,1688913721,13160.136334649993,118.63185263999912,53539.14715560001 2023-07-09,14:42:03.000,190,10980363,13645,0,1688913722,13160.129598339998,118.60365612000169,53539.23798816 2023-07-09,14:42:04.000,190,10980383,13805,0,1688913723,13160.163279889988,118.58250873000361,53539.14715560001 2023-07-09,14:42:05.000,190,10980339,13605,0,1688913724,13160.136334649993,118.56841047000489,53539.133181360005 2023-07-09,14:42:06.000,190,10980391,13725,0,1688913725,13160.116125719993,118.5190665600021,53539.16112984 2023-07-09,14:42:07.000,190,10980377,13565,0,1688913726,13160.170016199998,118.53316482000082,53539.22401392001 2023-07-09,14:42:08.000,190,10980323,13485,0,1688913727,13160.156543579993,118.4556243900006,53539.14016848 2023-07-09,14:42:09.000,190,10980345,13725,0,1688913728,13160.156543579993,118.49791917000402,53539.12619424001 2023-07-09,14:42:10.000,190,10980331,13565,0,1688913729,13160.122862030003,118.41332961000444,53539.133181360005 2023-07-09,14:42:11.000,190,10980372,13525,0,1688913730,13160.170016199998,118.4203787400038,53539.19606544001 2023-07-09,14:42:12.000,190,10980355,13645,0,1688913731,13160.156543579993,118.4062804799978,53539.2170268 2023-07-09,14:42:13.000,190,10980360,13845,0,1688913732,13160.122862030003,118.36398570000165,53539.21003968 2023-07-09,14:42:14.000,190,10980367,13645,0,1688913733,13160.075707859993,118.37808396000037,53539.25894952 2023-07-09,14:42:15.000,190,10980362,13565,0,1688913734,13160.068971549998,118.37808396000037,53539.203052560006 2023-07-09,14:42:16.000,190,10980361,13565,0,1688913735,13159.981399520002,118.39923134999844,53539.2170268 2023-07-09,14:42:17.000,190,10980370,13885,0,1688913736,13159.954454279992,118.43447700000252,53539.2170268 2023-07-09,14:42:18.000,190,10980381,13605,0,1688913737,13159.988135829997,118.38513308999973,53539.300872240005 2023-07-09,14:42:19.000,190,10980387,14085,0,1688913738,13159.927509039997,118.37808396000037,53539.27292376001 2023-07-09,14:42:20.000,190,10980396,13645,0,1688913739,13159.812991769992,118.37103483000101,53539.26593664 2023-07-09,14:42:21.000,190,10980417,13765,0,1688913740,13159.765837599996,118.37808396000037,53539.23100104 2023-07-09,14:42:22.000,190,10980356,13605,0,1688913741,13159.738892360001,118.37808396000037,53539.19606544001 2023-07-09,14:42:23.000,190,10980340,13805,0,1688913742,13159.725419739996,118.38513308999973,53539.22401392001 2023-07-09,14:42:24.000,190,10980355,13765,0,1688913743,13159.671529259991,118.38513308999973,53539.154142720006 2023-07-09,14:42:25.000,190,10980366,13685,0,1688913744,13159.67826557,118.32169091999822,53539.16811696 2023-07-09,14:42:26.000,190,10980415,13685,0,1688913745,13159.6984745,118.3075926599995,53539.23798816 2023-07-09,14:42:27.000,190,10980413,13805,0,1688913746,13159.651320329991,118.30054353000014,53539.2170268 2023-07-09,14:42:28.000,190,10980414,13885,0,1688913747,13159.63784771,118.29349440000078,53539.203052560006 2023-07-09,14:42:29.000,190,10980378,13725,0,1688913748,13159.55701199,118.24415048999799,53539.11920712 2023-07-09,14:42:30.000,190,10980404,13445,0,1688913749,13159.563748299995,118.23005222999927,53539.16112984 2023-07-09,14:42:31.000,190,10980390,13685,0,1688913750,13159.523330439995,118.20185571000184,53539.133181360005 2023-07-09,14:42:32.000,190,10980338,13925,0,1688913751,13159.57722092,118.16661005999777,53539.182091200004 2023-07-09,14:42:33.000,190,10980342,13645,0,1688913752,13159.624375089996,118.15251179999905,53539.18907832 2023-07-09,14:42:34.000,190,10980385,13765,0,1688913753,13159.61763878,118.10316789000353,53539.182091200004 2023-07-09,14:42:35.000,190,10980381,13885,0,1688913754,13159.631111399991,118.06792223999946,53539.14016848 2023-07-09,14:42:36.000,190,10980419,13525,0,1688913755,13159.671529259991,118.0256274600033,53539.182091200004 2023-07-09,14:42:37.000,190,10980383,13605,0,1688913756,13159.67826557,117.98333267999988,53539.21003968 2023-07-09,14:42:38.000,190,10980354,13925,0,1688913757,13159.725419739996,117.96923442000116,53539.19606544001 2023-07-09,14:42:39.000,190,10980375,13925,0,1688913758,13159.759101290001,117.96923442000116,53539.203052560006 2023-07-09,14:42:40.000,190,10980403,13805,0,1688913759,13159.718683430001,117.9621852900018,53539.182091200004 2023-07-09,14:42:41.000,190,10980356,13845,0,1688913760,13159.772573909991,117.96923442000116,53539.154142720006 2023-07-09,14:42:42.000,190,10980359,13685,0,1688913761,13159.826464389997,117.9621852900018,53539.21003968 2023-07-09,14:42:43.000,190,10980372,13805,0,1688913762,13159.873618559992,118.01152920000459,53539.203052560006 2023-07-09,14:42:44.000,190,10980390,13525,0,1688913763,13159.873618559992,117.9621852900018,53539.2170268 2023-07-09,14:42:45.000,190,10980366,13605,0,1688913764,13159.860145940002,118.03267659000267,53539.11222 2023-07-09,14:42:46.000,190,10980397,13965,0,1688913765,13159.860145940002,118.08202049999818,53539.11222 2023-07-09,14:42:47.000,190,10980351,13725,0,1688913766,13159.893827489992,118.13136441000097,53539.154142720006 2023-07-09,14:42:48.000,190,10980371,13725,0,1688913767,13159.873618559992,118.15251179999905,53539.182091200004 2023-07-09,14:42:49.000,190,10980369,13805,0,1688913768,13159.779310220001,118.20185571000184,53539.084271520005 2023-07-09,14:42:50.000,190,10980392,13965,0,1688913769,13159.846673319997,118.21595397000056,53539.16112984 2023-07-09,14:42:51.000,190,10980327,13845,0,1688913770,13159.900563800002,118.30054353000014,53539.23798816 2023-07-09,14:42:52.000,190,10980358,13565,0,1688913771,13159.839937010001,118.29349440000078,53539.21003968 2023-07-09,14:42:53.000,190,10980357,13565,0,1688913772,13159.846673319997,118.35693657000229,53539.16112984 2023-07-09,14:42:54.000,190,10980397,13285,0,1688913773,13159.826464389997,118.37103483000101,53539.19606544001 2023-07-09,14:42:55.000,190,10980388,13845,0,1688913774,13159.786046529996,118.44152613000188,53539.06331016 2023-07-09,14:42:56.000,190,10980405,13405,0,1688913775,13159.725419739996,118.4203787400038,53539.17510408001 2023-07-09,14:42:57.000,190,10980391,13725,0,1688913776,13159.759101290001,118.48382090999803,53539.2170268 2023-07-09,14:42:58.000,190,10980373,14085,0,1688913777,13159.745628669996,118.44857526000123,53539.24497528001 2023-07-09,14:42:59.000,190,10980355,13485,0,1688913778,13159.711947119991,118.46267351999995,53539.22401392001 2023-07-09,14:43:00.000,190,10980375,13885,0,1688913779,13159.604166159996,118.46972264999931,53539.11222 2023-07-09,14:43:01.000,190,10980343,13765,0,1688913780,13159.644584019996,118.48382090999803,53539.17510408001 2023-07-09,14:43:02.000,190,10980373,13765,0,1688913781,13159.63784771,118.46267351999995,53539.182091200004 2023-07-09,14:43:03.000,190,10980393,13805,0,1688913782,13159.631111399991,118.47677177999867,53539.11222 2023-07-09,14:43:04.000,190,10980382,13925,0,1688913783,13159.59069353999,118.42742787000316,53539.09125864 2023-07-09,14:43:05.000,190,10980394,13765,0,1688913784,13159.583957229996,118.4062804799978,53539.10523288001 2023-07-09,14:43:06.000,190,10980330,13765,0,1688913785,13159.624375089996,118.39218221999909,53539.12619424001 2023-07-09,14:43:07.000,190,10980374,13485,0,1688913786,13159.651320329991,118.39218221999909,53539.14715560001 2023-07-09,14:43:08.000,190,10980426,13565,0,1688913787,13159.651320329991,118.35693657000229,53539.133181360005 2023-07-09,14:43:09.000,190,10980385,13685,0,1688913788,13159.63784771,118.35693657000229,53539.14016848 2023-07-09,14:43:10.000,190,10980376,13805,0,1688913789,13159.57722092,118.34283831000357,53539.06331016 2023-07-09,14:43:11.000,190,10980354,13565,0,1688913790,13159.631111399991,118.33578918000421,53539.00741320001 2023-07-09,14:43:12.000,190,10980370,13245,0,1688913791,13159.671529259991,118.25119962000463,53539.07029728 2023-07-09,14:43:13.000,190,10980373,14045,0,1688913792,13159.759101290001,118.27939614000206,53539.14016848 2023-07-09,14:43:14.000,190,10980354,13765,0,1688913793,13159.732156049991,118.25119962000463,53539.04933592 2023-07-09,14:43:15.000,190,10980328,13645,0,1688913794,13159.705210809996,118.25119962000463,53538.97946472001 2023-07-09,14:43:16.000,190,10980423,13805,0,1688913795,13159.792782839992,118.23005222999927,53539.0423488 2023-07-09,14:43:17.000,190,10980361,13525,0,1688913796,13159.792782839992,118.20185571000184,53539.04933592 2023-07-09,14:43:18.000,190,10980394,13405,0,1688913797,13159.839937010001,118.18070832000376,53539.02138744 2023-07-09,14:43:19.000,190,10980370,13605,0,1688913798,13159.799519150001,118.20185571000184,53538.965490480005 2023-07-09,14:43:20.000,190,10980380,13725,0,1688913799,13159.786046529996,118.22300309999991,53538.95151624 2023-07-09,14:43:21.000,190,10980391,13805,0,1688913800,13159.860145940002,118.24415048999799,53539.0423488 2023-07-09,14:43:22.000,190,10980376,13885,0,1688913801,13159.940981660002,118.1595609299984,53539.09824576 2023-07-09,14:43:23.000,190,10980396,13685,0,1688913802,13159.940981660002,118.23005222999927,53539.09125864 2023-07-09,14:43:24.000,190,10980402,13325,0,1688913803,13159.940981660002,118.22300309999991,53539.11920712 2023-07-09,14:43:25.000,190,10980390,13605,0,1688913804,13159.866882249997,118.20185571000184,53539.0423488 2023-07-09,14:43:26.000,190,10980404,13725,0,1688913805,13159.873618559992,118.19480658000248,53539.07029728 2023-07-09,14:43:27.000,190,10980362,13525,0,1688913806,13159.866882249997,118.21595397000056,53539.07029728 2023-07-09,14:43:28.000,190,10980371,13925,0,1688913807,13159.839937010001,118.21595397000056,53539.11222 2023-07-09,14:43:29.000,190,10980361,13565,0,1688913808,13159.819728080001,118.24415048999799,53539.11222 2023-07-09,14:43:30.000,190,10980362,13725,0,1688913809,13159.812991769992,118.1736591900044,53539.09125864 2023-07-09,14:43:31.000,190,10980351,13765,0,1688913810,13159.812991769992,118.23710135999863,53539.14016848 2023-07-09,14:43:32.000,190,10980430,13765,0,1688913811,13159.826464389997,118.18775745000312,53539.154142720006 2023-07-09,14:43:33.000,190,10980383,13645,0,1688913812,13159.819728080001,118.1736591900044,53539.11920712 2023-07-09,14:43:34.000,190,10980387,13725,0,1688913813,13159.819728080001,118.18775745000312,53539.10523288001 2023-07-09,14:43:35.000,190,10980397,13605,0,1688913814,13159.759101290001,118.18775745000312,53539.02837456001 2023-07-09,14:43:36.000,190,10980376,13525,0,1688913815,13159.738892360001,118.18775745000312,53539.0423488 2023-07-09,14:43:37.000,190,10980334,13645,0,1688913816,13159.839937010001,118.20185571000184,53539.133181360005 2023-07-09,14:43:38.000,190,10980414,13645,0,1688913817,13159.866882249997,118.16661005999777,53539.11920712 2023-07-09,14:43:39.000,190,10980363,13845,0,1688913818,13159.860145940002,118.13136441000097,53539.09824576 2023-07-09,14:43:40.000,190,10980337,13805,0,1688913819,13159.786046529996,118.1595609299984,53539.0423488 2023-07-09,14:43:41.000,190,10980409,13485,0,1688913820,13159.819728080001,118.11726615000225,53539.06331016 2023-07-09,14:43:42.000,190,10980406,13645,0,1688913821,13159.866882249997,118.13136441000097,53539.14715560001 2023-07-09,14:43:43.000,190,10980392,13765,0,1688913822,13159.900563800002,118.11021702000289,53539.10523288001 2023-07-09,14:43:44.000,190,10980392,13725,0,1688913823,13159.846673319997,118.0608731100001,53539.02837456001 2023-07-09,14:43:45.000,190,10980398,13525,0,1688913824,13159.927509039997,118.09611876000417,53539.04933592 2023-07-09,14:43:46.000,190,10980412,13565,0,1688913825,13159.988135829997,118.03972572000202,53539.17510408001 2023-07-09,14:43:47.000,190,10980367,13325,0,1688913826,13159.994872139992,118.01857833000395,53539.16811696 2023-07-09,14:43:48.000,190,10980380,13925,0,1688913827,13159.947717969997,118.07497136999882,53539.12619424001 2023-07-09,14:43:49.000,190,10980375,13765,0,1688913828,13160.001608450002,118.03267659000267,53539.12619424001 2023-07-09,14:43:50.000,190,10980380,13725,0,1688913829,13159.988135829997,118.0608731100001,53539.04933592 2023-07-09,14:43:51.000,190,10980439,13485,0,1688913830,13160.001608450002,118.01152920000459,53539.07029728 2023-07-09,14:43:52.000,190,10980376,13725,0,1688913831,13160.028553689997,118.04677485000138,53539.11920712 2023-07-09,14:43:53.000,190,10980376,13525,0,1688913832,13160.095916789993,117.99038180999923,53539.154142720006 2023-07-09,14:43:54.000,190,10980386,13365,0,1688913833,13160.095916789993,117.95513616000244,53539.22401392001 2023-07-09,14:43:55.000,190,10980375,13765,0,1688913834,13160.109389409998,117.92693963999773,53539.182091200004 2023-07-09,14:43:56.000,190,10980382,13725,0,1688913835,13160.116125719993,117.92693963999773,53539.27991088 2023-07-09,14:43:57.000,190,10980365,13885,0,1688913836,13160.156543579993,117.91284137999901,53539.14715560001 2023-07-09,14:43:58.000,190,10980418,13485,0,1688913837,13160.122862030003,117.92693963999773,53539.17510408001 2023-07-09,14:43:59.000,190,10980361,13845,0,1688913838,13160.129598339998,117.89874312000029,53539.084271520005 2023-07-09,14:44:00.000,190,10980388,13965,0,1688913839,13160.116125719993,117.89169399000093,53539.16112984 2023-07-09,14:44:01.000,190,10980392,14045,0,1688913840,13160.237379299993,117.88464486000157,53539.2170268 2023-07-09,14:44:02.000,190,10980373,13805,0,1688913841,13160.230642989998,117.85644834000414,53539.23798816 2023-07-09,14:44:03.000,190,10980381,13765,0,1688913842,13160.230642989998,117.84939921000478,53539.2170268 2023-07-09,14:44:04.000,190,10980360,13725,0,1688913843,13160.257588229993,117.82120269000006,53539.203052560006 2023-07-09,14:44:05.000,190,10980379,13765,0,1688913844,13160.237379299993,117.8141535600007,53539.18907832 2023-07-09,14:44:06.000,190,10980375,13965,0,1688913845,13160.230642989998,117.8141535600007,53539.23798816 2023-07-09,14:44:07.000,190,10980331,13685,0,1688913846,13160.311478709998,117.79300617000263,53539.251962400005 2023-07-09,14:44:08.000,190,10980347,13645,0,1688913847,13160.311478709998,117.78595704000327,53539.2170268 2023-07-09,14:44:09.000,190,10980368,13845,0,1688913848,13160.345160259989,117.75776051999856,53539.2170268 2023-07-09,14:44:10.000,190,10980410,13685,0,1688913849,13160.365369189989,117.77185878000455,53539.2170268 2023-07-09,14:44:11.000,190,10980395,13725,0,1688913850,13160.432732289999,117.73661313000048,53539.23798816 2023-07-09,14:44:12.000,190,10980382,13565,0,1688913851,13160.452941219999,117.74366225999984,53539.203052560006 2023-07-09,14:44:13.000,190,10980364,13645,0,1688913852,13160.47315015,117.70841661000304,53539.182091200004 2023-07-09,14:44:14.000,190,10980378,13565,0,1688913853,13160.47315015,117.7154657400024,53539.11920712 2023-07-09,14:44:15.000,190,10980350,13405,0,1688913854,13160.500095389994,117.68022008999833,53539.12619424001 2023-07-09,14:44:16.000,190,10980365,13485,0,1688913855,13160.601140039995,117.67317095999897,53539.23100104 2023-07-09,14:44:17.000,190,10980373,13485,0,1688913856,13160.681975759995,117.65907270000025,53539.23798816 2023-07-09,14:44:18.000,190,10980370,13885,0,1688913857,13160.69544838,117.65907270000025,53539.21003968 2023-07-09,14:44:19.000,190,10980417,13925,0,1688913858,13160.74933885999,117.64497444000153,53539.26593664 2023-07-09,14:44:20.000,190,10980369,14005,0,1688913859,13160.783020409996,117.67317095999897,53539.31484648001 2023-07-09,14:44:21.000,190,10980375,13805,0,1688913860,13160.80996564999,117.62382705000346,53539.286898 2023-07-09,14:44:22.000,190,10980368,13925,0,1688913861,13160.87732875,117.65202357000089,53539.33580784 2023-07-09,14:44:23.000,190,10980373,13965,0,1688913862,13160.870592439991,117.64497444000153,53539.29388512001 2023-07-09,14:44:24.000,190,10980398,13605,0,1688913863,13160.870592439991,117.64497444000153,53539.300872240005 2023-07-09,14:44:25.000,190,10980400,13885,0,1688913864,13160.850383509991,117.62382705000346,53539.251962400005 2023-07-09,14:44:26.000,190,10980405,13925,0,1688913865,13160.924482919996,117.60972879000474,53539.41266616001 2023-07-09,14:44:27.000,190,10980399,13525,0,1688913866,13160.904273989996,117.60972879000474,53539.38471768 2023-07-09,14:44:28.000,190,10980383,13565,0,1688913867,13160.83691089,117.63792531000217,53539.39869192 2023-07-09,14:44:29.000,190,10980371,13565,0,1688913868,13160.87732875,117.63087618000282,53539.468563120005 2023-07-09,14:44:30.000,190,10980358,13725,0,1688913869,13160.80996564999,117.65907270000025,53539.468563120005 2023-07-09,14:44:31.000,190,10980372,13565,0,1688913870,13160.76954778999,117.6167779200041,53539.38471768 2023-07-09,14:44:32.000,190,10980381,13765,0,1688913871,13160.69544838,117.62382705000346,53539.41266616001 2023-07-09,14:44:33.000,190,10980387,13685,0,1688913872,13160.70892099999,117.58858139999938,53539.517472960004 2023-07-09,14:44:34.000,190,10980392,13685,0,1688913873,13160.66850313999,117.63087618000282,53539.48253736001 2023-07-09,14:44:35.000,190,10980373,13805,0,1688913874,13160.641557899995,117.53923749000387,53539.52446008 2023-07-09,14:44:36.000,190,10980311,14045,0,1688913875,13160.63482159,117.51809009999852,53539.48253736001 2023-07-09,14:44:37.000,190,10980360,13485,0,1688913876,13160.55398587,117.51104096999916,53539.45458888 2023-07-09,14:44:38.000,190,10980373,13725,0,1688913877,13160.56745848999,117.49694271000044,53539.468563120005 2023-07-09,14:44:39.000,190,10980388,13965,0,1688913878,13160.48662276999,117.47579532000236,53539.321833600006 2023-07-09,14:44:40.000,190,10980392,13685,0,1688913879,13160.452941219999,117.49694271000044,53539.33580784 2023-07-09,14:44:41.000,190,10980372,13845,0,1688913880,13160.500095389994,117.44759879999765,53539.43362752 2023-07-09,14:44:42.000,190,10980347,13645,0,1688913881,13160.48662276999,117.39825489000214,53539.40567904 2023-07-09,14:44:43.000,190,10980367,13725,0,1688913882,13160.47315015,117.3559601099987,53539.370743440006 2023-07-09,14:44:44.000,190,10980374,13925,0,1688913883,13160.49335908,117.32071446000191,53539.41266616001 2023-07-09,14:44:45.000,190,10980368,13805,0,1688913884,13160.452941219999,117.32071446000191,53539.34279496001 2023-07-09,14:44:46.000,190,10980393,13685,0,1688913885,13160.49335908,117.27137054999912,53539.321833600006 2023-07-09,14:44:47.000,190,10980363,13765,0,1688913886,13160.56745848999,117.24317403000168,53539.37773056 2023-07-09,14:44:48.000,190,10980351,13685,0,1688913887,13160.560722179995,117.25022316000104,53539.37773056 2023-07-09,14:44:49.000,190,10980341,13725,0,1688913888,13160.56745848999,117.20087924999825,53539.37773056 2023-07-09,14:44:50.000,190,10980365,13325,0,1688913889,13160.58766741999,117.21497751000425,53539.38471768 2023-07-09,14:44:51.000,190,10980340,13845,0,1688913890,13160.65503052,117.20792838000489,53539.43362752 2023-07-09,14:44:52.000,190,10980336,13405,0,1688913891,13160.63482159,117.20087924999825,53539.44061464001 2023-07-09,14:44:53.000,190,10980394,13845,0,1688913892,13160.69544838,117.20792838000489,53539.43362752 2023-07-09,14:44:54.000,190,10980358,13405,0,1688913893,13160.601140039995,117.21497751000425,53539.26593664 2023-07-09,14:44:55.000,190,10980363,13565,0,1688913894,13160.70892099999,117.17268273000082,53539.36375632001 2023-07-09,14:44:56.000,190,10980378,13645,0,1688913895,13160.762811479995,117.17973186000017,53539.39170480001 2023-07-09,14:44:57.000,190,10980370,14005,0,1688913896,13160.78975671999,117.17268273000082,53539.43362752 2023-07-09,14:44:58.000,190,10980361,13965,0,1688913897,13160.783020409996,117.1585844700021,53539.44760176 2023-07-09,14:44:59.000,190,10980372,13805,0,1688913898,13160.80996564999,117.15153534000274,53539.39170480001 2023-07-09,14:45:00.000,190,10980357,13765,0,1688913899,13160.83017457999,117.1585844700021,53539.48952448001 2023-07-09,14:45:01.000,190,10980360,13765,0,1688913900,13160.85711982,117.17268273000082,53539.37773056 2023-07-09,14:45:02.000,190,10980403,13645,0,1688913901,13160.803229339996,117.13743708000402,53539.39869192 2023-07-09,14:45:03.000,190,10980354,13565,0,1688913902,13160.863856129996,117.12333881999803,53539.370743440006 2023-07-09,14:45:04.000,190,10980335,13645,0,1688913903,13160.81670196,117.08809317000123,53539.36375632001 2023-07-09,14:45:05.000,190,10980365,14165,0,1688913904,13160.823438269996,117.06694578000315,53539.370743440006 2023-07-09,14:45:06.000,190,10980365,13925,0,1688913905,13160.87732875,117.06694578000315,53539.4266404 2023-07-09,14:45:07.000,190,10980367,13685,0,1688913906,13160.85711982,117.03874925999844,53539.44760176 2023-07-09,14:45:08.000,190,10980360,13685,0,1688913907,13160.85711982,117.03170012999908,53539.40567904 2023-07-09,14:45:09.000,190,10980358,13925,0,1688913908,13160.850383509991,116.97530709000421,53539.36375632001 2023-07-09,14:45:10.000,190,10980342,13805,0,1688913909,13160.83017457999,116.89776666000398,53539.38471768 2023-07-09,14:45:11.000,190,10980375,13685,0,1688913910,13160.89753768,116.88366839999799,53539.39869192 2023-07-09,14:45:12.000,190,10980319,13765,0,1688913911,13160.958164470001,116.84842275000119,53539.43362752 2023-07-09,14:45:13.000,190,10980349,13605,0,1688913912,13161.039000190001,116.78498057999968,53539.48253736001 2023-07-09,14:45:14.000,190,10980391,13765,0,1688913913,13161.012054949992,116.77793145000032,53539.48952448001 2023-07-09,14:45:15.000,190,10980387,13605,0,1688913914,13161.065945429997,116.73563667000417,53539.46157600001 2023-07-09,14:45:16.000,190,10980391,13405,0,1688913915,13161.113099599992,116.65104711000458,53539.517472960004 2023-07-09,14:45:17.000,190,10980391,13925,0,1688913916,13161.166990079997,116.63694884999859,53539.44760176 2023-07-09,14:45:18.000,190,10980342,13605,0,1688913917,13161.166990079997,116.61580146000051,53539.48952448001 2023-07-09,14:45:19.000,190,10980376,14125,0,1688913918,13161.166990079997,116.58055581000372,53539.37773056 2023-07-09,14:45:20.000,190,10980379,13845,0,1688913919,13161.173726389992,116.56645754999772,53539.44061464001 2023-07-09,14:45:21.000,190,10980374,13765,0,1688913920,13161.234353179992,116.552359289999,53539.517472960004 2023-07-09,14:45:22.000,190,10980377,13725,0,1688913921,13161.241089490002,116.51711364000221,53539.517472960004 2023-07-09,14:45:23.000,190,10980392,13925,0,1688913922,13161.281507350002,116.51711364000221,53539.55240856 2023-07-09,14:45:24.000,190,10980324,13685,0,1688913923,13161.268034729997,116.51006451000285,53539.54542144 2023-07-09,14:45:25.000,190,10980343,13845,0,1688913924,13161.241089490002,116.48891712000477,53539.54542144 2023-07-09,14:45:26.000,190,10980367,13925,0,1688913925,13161.241089490002,116.49596625000413,53539.62227976 2023-07-09,14:45:27.000,190,10980356,13965,0,1688913926,13161.214144249992,116.52416277000157,53539.55939568001 2023-07-09,14:45:28.000,190,10980351,13885,0,1688913927,13161.126572219997,116.53826103000029,53539.4965116 2023-07-09,14:45:29.000,190,10980383,13685,0,1688913928,13161.106363289997,116.52416277000157,53539.4965116 2023-07-09,14:45:30.000,190,10980381,14005,0,1688913929,13161.180462700002,116.552359289999,53539.62926688001 2023-07-09,14:45:31.000,190,10980351,13685,0,1688913930,13161.173726389992,116.58760494000308,53539.587344160005 2023-07-09,14:45:32.000,190,10980330,13645,0,1688913931,13161.045736499997,116.56645754999772,53539.52446008 2023-07-09,14:45:33.000,190,10980369,13725,0,1688913932,13161.113099599992,116.62989971999923,53539.55240856 2023-07-09,14:45:34.000,190,10980330,13885,0,1688913933,13161.059209120001,116.62989971999923,53539.517472960004 2023-07-09,14:45:35.000,190,10980352,13765,0,1688913934,13161.032263879992,116.64399797999795,53539.55939568001 2023-07-09,14:45:36.000,190,10980327,13605,0,1688913935,13160.978373400001,116.7003910200001,53539.47555024 2023-07-09,14:45:37.000,190,10980379,13765,0,1688913936,13160.958164470001,116.72858754000481,53539.47555024 2023-07-09,14:45:38.000,190,10980370,13725,0,1688913937,13160.944691849996,116.72153840999817,53539.538434320006 2023-07-09,14:45:39.000,190,10980409,13845,0,1688913938,13160.81670196,116.75678406000225,53539.419653280005 2023-07-09,14:45:40.000,190,10980375,13605,0,1688913939,13160.904273989996,116.73563667000417,53539.419653280005 2023-07-09,14:45:41.000,190,10980368,13645,0,1688913940,13160.83017457999,116.78498057999968,53539.44061464001 2023-07-09,14:45:42.000,190,10980359,13565,0,1688913941,13160.78975671999,116.7990788399984,53539.41266616001 2023-07-09,14:45:43.000,190,10980383,13765,0,1688913942,13160.78975671999,116.80612796999776,53539.370743440006 2023-07-09,14:45:44.000,190,10980338,13805,0,1688913943,13160.681975759995,116.79202970999904,53539.34279496001 2023-07-09,14:45:45.000,190,10980311,13685,0,1688913944,13160.76954778999,116.7638331900016,53539.39869192 2023-07-09,14:45:46.000,190,10980336,13685,0,1688913945,13160.7762841,116.77088232000096,53539.44760176 2023-07-09,14:45:47.000,190,10980390,13605,0,1688913946,13160.7762841,116.7638331900016,53539.39869192 2023-07-09,14:45:48.000,190,10980375,13925,0,1688913947,13160.7762841,116.72858754000481,53539.419653280005 2023-07-09,14:45:49.000,190,10980391,13765,0,1688913948,13160.76954778999,116.71448927999882,53539.30785936 2023-07-09,14:45:50.000,190,10980348,13725,0,1688913949,13160.72912992999,116.72858754000481,53539.23100104 2023-07-09,14:45:51.000,190,10980359,13685,0,1688913950,13160.73586624,116.7003910200001,53539.251962400005 2023-07-09,14:45:52.000,190,10980386,13685,0,1688913951,13160.762811479995,116.67219450000266,53539.32882072 2023-07-09,14:45:53.000,190,10980380,13725,0,1688913952,13160.78975671999,116.63694884999859,53539.27292376001 2023-07-09,14:45:54.000,190,10980319,13845,0,1688913953,13160.81670196,116.57350668000436,53539.31484648001 2023-07-09,14:45:55.000,190,10980364,13765,0,1688913954,13160.75607517,116.53121190000093,53539.22401392001 2023-07-09,14:45:56.000,190,10980400,13645,0,1688913955,13160.702184689995,116.48186798999814,53539.21003968 2023-07-09,14:45:57.000,190,10980307,13485,0,1688913956,13160.803229339996,116.46072060000006,53539.26593664 2023-07-09,14:45:58.000,190,10980305,13525,0,1688913957,13160.843647199996,116.46776972999942,53539.29388512001 2023-07-09,14:45:59.000,190,10980343,13805,0,1688913958,13160.83017457999,116.46776972999942,53539.29388512001 2023-07-09,14:46:00.000,190,10980348,13565,0,1688913959,13160.76954778999,116.47481885999878,53539.25894952 2023-07-09,14:46:01.000,190,10980387,13725,0,1688913960,13160.81670196,116.44662234000134,53539.24497528001 2023-07-09,14:46:02.000,190,10980341,13845,0,1688913961,13160.850383509991,116.46072060000006,53539.321833600006 2023-07-09,14:46:03.000,190,10980420,13765,0,1688913962,13160.843647199996,116.51711364000221,53539.300872240005 2023-07-09,14:46:04.000,190,10980394,13605,0,1688913963,13160.80996564999,116.50301538000349,53539.349782080004 2023-07-09,14:46:05.000,190,10980384,13765,0,1688913964,13160.74933885999,116.53826103000029,53539.19606544001 2023-07-09,14:46:06.000,190,10980386,13645,0,1688913965,13160.70892099999,116.53826103000029,53539.251962400005 2023-07-09,14:46:07.000,190,10980370,13605,0,1688913966,13160.702184689995,116.58055581000372,53539.26593664 2023-07-09,14:46:08.000,190,10980352,13765,0,1688913967,13160.66850313999,116.62285058999987,53539.24497528001 2023-07-09,14:46:09.000,190,10980358,13805,0,1688913968,13160.580931109995,116.63694884999859,53539.16112984 2023-07-09,14:46:10.000,190,10980373,13765,0,1688913969,13160.580931109995,116.65809624000394,53539.11920712 2023-07-09,14:46:11.000,190,10980318,13525,0,1688913970,13160.60787634999,116.67924363000202,53539.17510408001 2023-07-09,14:46:12.000,190,10980338,13885,0,1688913971,13160.52704062999,116.68629276000138,53539.182091200004 2023-07-09,14:46:13.000,190,10980368,13445,0,1688913972,13160.53377694,116.74268580000353,53539.12619424001 2023-07-09,14:46:14.000,190,10980376,14085,0,1688913973,13160.47315015,116.74268580000353,53539.14715560001 2023-07-09,14:46:15.000,190,10980381,13565,0,1688913974,13160.439468599994,116.77088232000096,53539.05632304001 2023-07-09,14:46:16.000,190,10980355,13565,0,1688913975,13160.48662276999,116.8131771000044,53539.07029728 2023-07-09,14:46:17.000,190,10980352,14085,0,1688913976,13160.50683169999,116.82727536000311,53539.084271520005 2023-07-09,14:46:18.000,190,10980375,13805,0,1688913977,13160.47315015,116.82727536000311,53539.02138744 2023-07-09,14:46:19.000,190,10980346,14085,0,1688913978,13160.452941219999,116.84137362000183,53539.00741320001 2023-07-09,14:46:20.000,190,10980365,13925,0,1688913979,13160.47315015,116.89071753000462,53538.97946472001 2023-07-09,14:46:21.000,190,10980349,13565,0,1688913980,13160.419259669994,116.89776666000398,53538.99343896 2023-07-09,14:46:22.000,190,10980349,13565,0,1688913981,13160.47315015,116.90481579000334,53539.05632304001 2023-07-09,14:46:23.000,190,10980391,13725,0,1688913982,13160.459677529994,116.90481579000334,53539.10523288001 2023-07-09,14:46:24.000,190,10980388,13885,0,1688913983,13160.378841809994,116.96120882999821,53539.00741320001 2023-07-09,14:46:25.000,190,10980358,13725,0,1688913984,13160.399050739994,116.96825796000485,53539.0423488 2023-07-09,14:46:26.000,190,10980376,13365,0,1688913985,13160.452941219999,116.99645448000228,53539.10523288001 2023-07-09,14:46:27.000,190,10980365,13725,0,1688913986,13160.44620490999,117.00350361000164,53539.14016848 2023-07-09,14:46:28.000,190,10980364,13925,0,1688913987,13160.412523359999,117.01760187000036,53539.07728440001 2023-07-09,14:46:29.000,190,10980381,14045,0,1688913988,13160.338423949994,117.08104404000187,53538.94452912 2023-07-09,14:46:30.000,190,10980355,13645,0,1688913989,13160.372105499999,117.10924055999931,53538.95151624 2023-07-09,14:46:31.000,190,10980368,13485,0,1688913990,13160.372105499999,117.08809317000123,53539.035361680006 2023-07-09,14:46:32.000,190,10980376,13485,0,1688913991,13160.358632879994,117.15153534000274,53538.99343896 2023-07-09,14:46:33.000,190,10980388,13765,0,1688913992,13160.351896569999,117.18678098999953,53539.00741320001 2023-07-09,14:46:34.000,190,10980363,13725,0,1688913993,13160.365369189989,117.17268273000082,53538.99343896 2023-07-09,14:46:35.000,190,10980335,13765,0,1688913994,13160.304742399989,117.20087924999825,53538.93754200001 2023-07-09,14:46:36.000,190,10980403,13605,0,1688913995,13160.385578119989,117.18678098999953,53538.97946472001 2023-07-09,14:46:37.000,190,10980357,13565,0,1688913996,13160.392314429999,117.2220266400036,53538.916580640005 2023-07-09,14:46:38.000,190,10980346,13645,0,1688913997,13160.392314429999,117.2220266400036,53538.93754200001 2023-07-09,14:46:39.000,190,10980325,13685,0,1688913998,13160.358632879994,117.27137054999912,53538.95151624 2023-07-09,14:46:40.000,190,10980340,13845,0,1688913999,13160.345160259989,117.28546880999784,53538.94452912 2023-07-09,14:46:41.000,190,10980345,13525,0,1688914000,13160.432732289999,117.23612490000232,53539.07728440001 2023-07-09,14:46:42.000,190,10980382,13605,0,1688914001,13160.44620490999,117.21497751000425,53539.04933592 2023-07-09,14:46:43.000,190,10980339,13765,0,1688914002,13160.459677529994,117.19383011999889,53539.0423488 2023-07-09,14:46:44.000,190,10980383,13765,0,1688914003,13160.48662276999,117.15153534000274,53539.04933592 2023-07-09,14:46:45.000,190,10980376,13925,0,1688914004,13160.459677529994,117.12333881999803,53538.93754200001 2023-07-09,14:46:46.000,190,10980379,13765,0,1688914005,13160.47315015,117.11628968999867,53539.00042608 2023-07-09,14:46:47.000,190,10980340,13565,0,1688914006,13160.53377694,117.06694578000315,53538.99343896 2023-07-09,14:46:48.000,190,10980388,13885,0,1688914007,13160.54724955999,117.06694578000315,53539.05632304001 2023-07-09,14:46:49.000,190,10980355,13765,0,1688914008,13160.53377694,117.07399491000251,53538.92356776 2023-07-09,14:46:50.000,190,10980357,13845,0,1688914009,13160.580931109995,117.00350361000164,53538.92356776 2023-07-09,14:46:51.000,190,10980389,13845,0,1688914010,13160.60787634999,116.98940535000293,53538.965490480005 2023-07-09,14:46:52.000,190,10980405,13965,0,1688914011,13160.67523945,116.9471105699995,53538.99343896 2023-07-09,14:46:53.000,190,10980380,13485,0,1688914012,13160.71565731,116.91891405000206,53539.02837456001 2023-07-09,14:46:54.000,190,10980337,13605,0,1688914013,13160.66850313999,116.91891405000206,53538.95850336001 2023-07-09,14:46:55.000,190,10980345,13485,0,1688914014,13160.68871206999,116.84842275000119,53539.00741320001 2023-07-09,14:46:56.000,190,10980337,13565,0,1688914015,13160.76954778999,116.8131771000044,53539.00741320001 2023-07-09,14:46:57.000,190,10980381,13525,0,1688914016,13160.843647199996,116.77793145000032,53539.035361680006 2023-07-09,14:46:58.000,190,10980397,13485,0,1688914017,13160.783020409996,116.79202970999904,53539.00042608 2023-07-09,14:46:59.000,190,10980361,13405,0,1688914018,13160.890801369991,116.72153840999817,53539.09125864 2023-07-09,14:47:00.000,190,10980367,13885,0,1688914019,13160.911010299991,116.68629276000138,53539.0423488 2023-07-09,14:47:01.000,190,10980371,13765,0,1688914020,13160.958164470001,116.65809624000394,53539.09125864 2023-07-09,14:47:02.000,190,10980371,13565,0,1688914021,13160.985109709996,116.6017032000018,53539.06331016 2023-07-09,14:47:03.000,190,10980362,13685,0,1688914022,13160.985109709996,116.58760494000308,53539.11920712 2023-07-09,14:47:04.000,190,10980396,13565,0,1688914023,13161.045736499997,116.57350668000436,53539.09125864 2023-07-09,14:47:05.000,190,10980346,14045,0,1688914024,13161.079418050002,116.55940841999836,53539.09824576 2023-07-09,14:47:06.000,190,10980345,13525,0,1688914025,13161.153517459992,116.50301538000349,53539.16811696 2023-07-09,14:47:07.000,190,10980347,13885,0,1688914026,13161.187199009997,116.44662234000134,53539.14016848 2023-07-09,14:47:08.000,190,10980413,13405,0,1688914027,13161.173726389992,116.40432755999791,53539.14016848 2023-07-09,14:47:09.000,190,10980356,13725,0,1688914028,13161.126572219997,116.41137669000454,53539.09125864 2023-07-09,14:47:10.000,190,10980345,13605,0,1688914029,13161.173726389992,116.39022929999919,53539.133181360005 2023-07-09,14:47:11.000,190,10980350,13805,0,1688914030,13161.160253770002,116.33383626000432,53539.19606544001 2023-07-09,14:47:12.000,190,10980389,13725,0,1688914031,13161.133308529992,116.32678712999768,53539.23100104 2023-07-09,14:47:13.000,190,10980359,13725,0,1688914032,13161.140044840002,116.27744322000217,53539.29388512001 2023-07-09,14:47:14.000,190,10980328,13485,0,1688914033,13161.079418050002,116.23514843999874,53539.23798816 2023-07-09,14:47:15.000,190,10980382,13645,0,1688914034,13161.079418050002,116.22809930999938,53539.21003968 2023-07-09,14:47:16.000,190,10980446,13725,0,1688914035,13161.092890669992,116.1717062700045,53539.27292376001 2023-07-09,14:47:17.000,190,10980363,13645,0,1688914036,13161.052472809992,116.12941149000108,53539.286898 2023-07-09,14:47:18.000,190,10980381,13685,0,1688914037,13160.985109709996,116.06596931999957,53539.24497528001 2023-07-09,14:47:19.000,190,10980394,13685,0,1688914038,13160.89753768,116.06596931999957,53539.203052560006 2023-07-09,14:47:20.000,190,10980389,13725,0,1688914039,13160.850383509991,116.03072367000277,53539.203052560006 2023-07-09,14:47:21.000,190,10980413,13565,0,1688914040,13160.843647199996,116.00252714999806,53539.26593664 2023-07-09,14:47:22.000,190,10980410,13805,0,1688914041,13160.83691089,115.91793758999847,53539.26593664 2023-07-09,14:47:23.000,190,10980328,13765,0,1688914042,13160.803229339996,115.87564281000232,53539.286898 2023-07-09,14:47:24.000,190,10980359,13765,0,1688914043,13160.76954778999,115.84039715999825,53539.23798816 2023-07-09,14:47:25.000,190,10980394,13885,0,1688914044,13160.75607517,115.79810238000209,53539.22401392001 2023-07-09,14:47:26.000,190,10980377,13925,0,1688914045,13160.681975759995,115.75580759999866,53539.14016848 2023-07-09,14:47:27.000,190,10980361,13765,0,1688914046,13160.64829420999,115.70646369000315,53539.11222 2023-07-09,14:47:28.000,190,10980330,13685,0,1688914047,13160.70892099999,115.70646369000315,53539.26593664 2023-07-09,14:47:29.000,190,10980322,13805,0,1688914048,13160.76954778999,115.63597239000228,53539.26593664 2023-07-09,14:47:30.000,190,10980326,13765,0,1688914049,13160.702184689995,115.59367760999885,53539.17510408001 2023-07-09,14:47:31.000,190,10980374,13925,0,1688914050,13160.70892099999,115.54433370000334,53539.133181360005 2023-07-09,14:47:32.000,190,10980313,13565,0,1688914051,13160.742602549995,115.53023544000462,53539.23100104 2023-07-09,14:47:33.000,190,10980375,13525,0,1688914052,13160.762811479995,115.48794066000119,53539.203052560006 2023-07-09,14:47:34.000,190,10980330,13725,0,1688914053,13160.70892099999,115.42449848999968,53539.14016848 2023-07-09,14:47:35.000,190,10980366,13805,0,1688914054,13160.803229339996,115.38220371000352,53539.14715560001 2023-07-09,14:47:36.000,190,10980362,13765,0,1688914055,13160.843647199996,115.39630197000224,53539.14016848 2023-07-09,14:47:37.000,190,10980367,13565,0,1688914056,13160.937955540001,115.36105631999817,53539.23798816 2023-07-09,14:47:38.000,190,10980358,13765,0,1688914057,13160.870592439991,115.33990893000009,53539.19606544001 2023-07-09,14:47:39.000,190,10980348,13765,0,1688914058,13160.951428159991,115.29056502000458,53539.251962400005 2023-07-09,14:47:40.000,190,10980380,13725,0,1688914059,13160.971637089991,115.31171241000266,53539.286898 2023-07-09,14:47:41.000,190,10980387,13885,0,1688914060,13161.025527569996,115.26941762999923,53539.251962400005 2023-07-09,14:47:42.000,190,10980333,13845,0,1688914061,13161.005318639996,115.31876154000201,53539.154142720006 2023-07-09,14:47:43.000,190,10980358,13445,0,1688914062,13161.032263879992,115.29056502000458,53539.2170268 2023-07-09,14:47:44.000,190,10980304,13885,0,1688914063,13161.012054949992,115.34695805999945,53539.14715560001 2023-07-09,14:47:45.000,190,10980374,13725,0,1688914064,13161.140044840002,115.3046632800033,53539.25894952 2023-07-09,14:47:46.000,190,10980351,13645,0,1688914065,13161.146781149997,115.35400718999881,53539.203052560006 2023-07-09,14:47:47.000,190,10980306,13645,0,1688914066,13161.180462700002,115.33990893000009,53539.251962400005 2023-07-09,14:47:48.000,190,10980334,13685,0,1688914067,13161.119835910002,115.34695805999945,53539.18907832 2023-07-09,14:47:49.000,190,10980317,13885,0,1688914068,13161.193935319992,115.37515458000416,53539.22401392001 2023-07-09,14:47:50.000,190,10980333,13645,0,1688914069,13161.160253770002,115.35400718999881,53539.27991088 2023-07-09,14:47:51.000,190,10980334,13565,0,1688914070,13161.180462700002,115.38220371000352,53539.251962400005 2023-07-09,14:47:52.000,190,10980342,13645,0,1688914071,13161.153517459992,115.41744936000032,53539.25894952 2023-07-09,14:47:53.000,190,10980378,13885,0,1688914072,13161.227616869997,115.38220371000352,53539.31484648001 2023-07-09,14:47:54.000,190,10980343,13725,0,1688914073,13161.153517459992,115.42449848999968,53539.300872240005 2023-07-09,14:47:55.000,190,10980382,13765,0,1688914074,13161.119835910002,115.38220371000352,53539.31484648001 2023-07-09,14:47:56.000,190,10980369,14045,0,1688914075,13161.113099599992,115.41040023000096,53539.31484648001 2023-07-09,14:47:57.000,190,10980338,13605,0,1688914076,13161.079418050002,115.38925284000288,53539.321833600006 2023-07-09,14:47:58.000,190,10980324,14005,0,1688914077,13161.012054949992,115.41744936000032,53539.29388512001 2023-07-09,14:47:59.000,190,10980353,13685,0,1688914078,13160.971637089991,115.43154761999904,53539.251962400005 2023-07-09,14:48:00.000,190,10980343,13605,0,1688914079,13160.964900779996,115.4385967499984,53539.25894952 2023-07-09,14:48:01.000,190,10980370,13805,0,1688914080,13161.052472809992,115.43154761999904,53539.300872240005 2023-07-09,14:48:02.000,190,10980328,13405,0,1688914081,13161.025527569996,115.44564587999776,53539.36375632001 2023-07-09,14:48:03.000,190,10980323,13725,0,1688914082,13161.018791260001,115.45974414000375,53539.370743440006 2023-07-09,14:48:04.000,190,10980316,13725,0,1688914083,13160.951428159991,115.46679327000311,53539.27292376001 2023-07-09,14:48:05.000,190,10980347,13685,0,1688914084,13160.978373400001,115.47384240000247,53539.33580784 2023-07-09,14:48:06.000,190,10980379,13725,0,1688914085,13161.012054949992,115.50908804999926,53539.43362752 2023-07-09,14:48:07.000,190,10980355,13725,0,1688914086,13161.072681739992,115.54433370000334,53539.36375632001 2023-07-09,14:48:08.000,190,10980350,13845,0,1688914087,13161.032263879992,115.57957935000013,53539.300872240005 2023-07-09,14:48:09.000,190,10980330,13645,0,1688914088,13161.153517459992,115.60072673999821,53539.39170480001 2023-07-09,14:48:10.000,190,10980383,13925,0,1688914089,13161.180462700002,115.67121803999908,53539.370743440006 2023-07-09,14:48:11.000,190,10980323,13725,0,1688914090,13161.214144249992,115.67121803999908,53539.38471768 2023-07-09,14:48:12.000,190,10980329,13925,0,1688914091,13161.193935319992,115.6853162999978,53539.27991088 2023-07-09,14:48:13.000,190,10980344,13725,0,1688914092,13161.247825799997,115.72761108000122,53539.370743440006 2023-07-09,14:48:14.000,190,10980337,13845,0,1688914093,13161.220880560002,115.76990586000466,53539.321833600006 2023-07-09,14:48:15.000,190,10980314,13565,0,1688914094,13161.254562109993,115.75580759999866,53539.31484648001 2023-07-09,14:48:16.000,190,10980333,13885,0,1688914095,13161.274771039993,115.81220064000081,53539.36375632001 2023-07-09,14:48:17.000,190,10980362,13565,0,1688914096,13161.335397829993,115.84744629000488,53539.4266404 2023-07-09,14:48:18.000,190,10980349,13685,0,1688914097,13161.315188899993,115.87564281000232,53539.38471768 2023-07-09,14:48:19.000,190,10980323,13845,0,1688914098,13161.321925210003,115.91793758999847,53539.43362752 2023-07-09,14:48:20.000,190,10980365,13605,0,1688914099,13161.342134140003,115.93203585000447,53539.4266404 2023-07-09,14:48:21.000,190,10980318,13685,0,1688914100,13161.315188899993,115.93908498000383,53539.37773056 2023-07-09,14:48:22.000,190,10980354,13765,0,1688914101,13161.247825799997,115.97433063000062,53539.4266404 2023-07-09,14:48:23.000,190,10980364,13685,0,1688914102,13161.247825799997,115.96728150000126,53539.419653280005 2023-07-09,14:48:24.000,190,10980397,13765,0,1688914103,13161.153517459992,115.98842888999934,53539.370743440006 2023-07-09,14:48:25.000,190,10980335,13645,0,1688914104,13161.173726389992,115.93203585000447,53539.41266616001 2023-07-09,14:48:26.000,190,10980391,13845,0,1688914105,13161.133308529992,115.97433063000062,53539.43362752 2023-07-09,14:48:27.000,190,10980295,13685,0,1688914106,13161.065945429997,115.92498671999783,53539.370743440006 2023-07-09,14:48:28.000,190,10980358,13445,0,1688914107,13161.025527569996,115.93203585000447,53539.43362752 2023-07-09,14:48:29.000,190,10980336,13725,0,1688914108,13160.991846019991,115.88974107000104,53539.37773056 2023-07-09,14:48:30.000,190,10980386,13725,0,1688914109,13160.944691849996,115.88974107000104,53539.39869192 2023-07-09,14:48:31.000,190,10980346,13965,0,1688914110,13160.911010299991,115.86859368000296,53539.31484648001 2023-07-09,14:48:32.000,190,10980313,13725,0,1688914111,13160.850383509991,115.85449542000424,53539.300872240005 2023-07-09,14:48:33.000,190,10980328,13925,0,1688914112,13160.958164470001,115.81924977000017,53539.370743440006 2023-07-09,14:48:34.000,190,10980381,13765,0,1688914113,13160.951428159991,115.81924977000017,53539.41266616001 2023-07-09,14:48:35.000,190,10980353,13565,0,1688914114,13160.904273989996,115.81220064000081,53539.39869192 2023-07-09,14:48:36.000,190,10980375,13725,0,1688914115,13160.911010299991,115.77695499000401,53539.31484648001 2023-07-09,14:48:37.000,190,10980417,13925,0,1688914116,13161.005318639996,115.76990586000466,53539.39869192 2023-07-09,14:48:38.000,190,10980309,13885,0,1688914117,13161.045736499997,115.78400412000337,53539.37773056 2023-07-09,14:48:39.000,190,10980387,13805,0,1688914118,13161.113099599992,115.76990586000466,53539.38471768 2023-07-09,14:48:40.000,190,10980350,13925,0,1688914119,13161.153517459992,115.81924977000017,53539.36375632001 2023-07-09,14:48:41.000,190,10980390,13645,0,1688914120,13161.146781149997,115.79105325000273,53539.33580784 2023-07-09,14:48:42.000,190,10980350,13605,0,1688914121,13161.268034729997,115.83334802999889,53539.370743440006 2023-07-09,14:48:43.000,190,10980384,13485,0,1688914122,13161.348870449998,115.8615445500036,53539.39170480001 2023-07-09,14:48:44.000,190,10980363,13765,0,1688914123,13161.389288309998,115.88974107000104,53539.41266616001 2023-07-09,14:48:45.000,190,10980363,13725,0,1688914124,13161.382551999988,115.95318324000255,53539.370743440006 2023-07-09,14:48:46.000,190,10980374,13925,0,1688914125,13161.443178789988,115.98137975999998,53539.39869192 2023-07-09,14:48:47.000,190,10980330,13805,0,1688914126,13161.490332959998,116.01662541000405,53539.4266404 2023-07-09,14:48:48.000,190,10980342,13685,0,1688914127,13161.382551999988,116.03777280000213,53539.370743440006 2023-07-09,14:48:49.000,190,10980350,13805,0,1688914128,13161.443178789988,116.108264100003,53539.38471768 2023-07-09,14:48:50.000,190,10980358,13725,0,1688914129,13161.483596649989,116.10121497000364,53539.468563120005 2023-07-09,14:48:51.000,190,10980328,13725,0,1688914130,13161.463387719989,116.12941149000108,53539.44760176 2023-07-09,14:48:52.000,190,10980373,13725,0,1688914131,13161.369079379998,116.15055887999915,53539.419653280005 2023-07-09,14:48:53.000,190,10980318,13885,0,1688914132,13161.355606759993,116.19990279000194,53539.468563120005 2023-07-09,14:48:54.000,190,10980362,13645,0,1688914133,13161.261298420002,116.18580453000322,53539.39170480001 2023-07-09,14:48:55.000,190,10980346,13725,0,1688914134,13161.294979969993,116.19285366000258,53539.47555024 2023-07-09,14:48:56.000,190,10980350,13725,0,1688914135,13161.160253770002,116.23514843999874,53539.41266616001 2023-07-09,14:48:57.000,190,10980368,14005,0,1688914136,13161.180462700002,116.16465713999787,53539.468563120005 2023-07-09,14:48:58.000,190,10980360,13765,0,1688914137,13161.059209120001,116.15760800999851,53539.38471768 2023-07-09,14:48:59.000,190,10980336,13605,0,1688914138,13161.086154359997,116.12236236000172,53539.468563120005 2023-07-09,14:49:00.000,190,10980357,13525,0,1688914139,13161.018791260001,116.07301844999893,53539.48952448001 2023-07-09,14:49:01.000,190,10980353,13845,0,1688914140,13160.911010299991,116.02367454000341,53539.349782080004 2023-07-09,14:49:02.000,190,10980396,13765,0,1688914141,13160.83017457999,115.98137975999998,53539.41266616001 2023-07-09,14:49:03.000,190,10980373,13685,0,1688914142,13160.762811479995,115.8967902000004,53539.3567692 2023-07-09,14:49:04.000,190,10980359,13645,0,1688914143,13160.74933885999,115.85449542000424,53539.44760176 2023-07-09,14:49:05.000,190,10980404,13765,0,1688914144,13160.74933885999,115.80515151000145,53539.41266616001 2023-07-09,14:49:06.000,190,10980347,13565,0,1688914145,13160.80996564999,115.73466021000058,53539.50349872 2023-07-09,14:49:07.000,190,10980357,13805,0,1688914146,13160.80996564999,115.66416890999972,53539.44760176 2023-07-09,14:49:08.000,190,10980418,13965,0,1688914147,13160.803229339996,115.60072673999821,53539.4965116 2023-07-09,14:49:09.000,190,10980346,13965,0,1688914148,13160.7762841,115.60072673999821,53539.36375632001 2023-07-09,14:49:10.000,190,10980399,13605,0,1688914149,13160.78975671999,115.53728457000398,53539.32882072 2023-07-09,14:49:11.000,190,10980368,13725,0,1688914150,13160.85711982,115.48089153000183,53539.39869192 2023-07-09,14:49:12.000,190,10980343,13565,0,1688914151,13160.89753768,115.48089153000183,53539.41266616001 2023-07-09,14:49:13.000,190,10980341,13645,0,1688914152,13160.911010299991,115.45974414000375,53539.41266616001 2023-07-09,14:49:14.000,190,10980364,13885,0,1688914153,13161.005318639996,115.43154761999904,53539.44061464001 2023-07-09,14:49:15.000,190,10980339,13565,0,1688914154,13161.032263879992,115.41744936000032,53539.39869192 2023-07-09,14:49:16.000,190,10980375,13365,0,1688914155,13161.045736499997,115.43154761999904,53539.41266616001 2023-07-09,14:49:17.000,190,10980414,13725,0,1688914156,13161.072681739992,115.4385967499984,53539.39170480001 2023-07-09,14:49:18.000,190,10980353,13805,0,1688914157,13161.140044840002,115.41744936000032,53539.43362752 2023-07-09,14:49:19.000,190,10980367,13765,0,1688914158,13161.166990079997,115.43154761999904,53539.39869192 2023-07-09,14:49:20.000,190,10980388,13765,0,1688914159,13161.092890669992,115.49498979000055,53539.38471768 2023-07-09,14:49:21.000,190,10980388,13605,0,1688914160,13161.193935319992,115.45974414000375,53539.4965116 2023-07-09,14:49:22.000,190,10980357,13765,0,1688914161,13161.207407939997,115.45269501000439,53539.51048584001 2023-07-09,14:49:23.000,190,10980366,13725,0,1688914162,13161.207407939997,115.45269501000439,53539.538434320006 2023-07-09,14:49:24.000,190,10980378,13725,0,1688914163,13161.173726389992,115.44564587999776,53539.538434320006 2023-07-09,14:49:25.000,190,10980366,13765,0,1688914164,13161.160253770002,115.43154761999904,53539.46157600001 2023-07-09,14:49:26.000,190,10980349,13765,0,1688914165,13161.079418050002,115.42449848999968,53539.4965116 2023-07-09,14:49:27.000,190,10980373,13445,0,1688914166,13161.032263879992,115.36105631999817,53539.468563120005 2023-07-09,14:49:28.000,190,10980358,13565,0,1688914167,13160.998582330001,115.34695805999945,53539.50349872 2023-07-09,14:49:29.000,190,10980343,13725,0,1688914168,13161.072681739992,115.29761415000394,53539.57336992 2023-07-09,14:49:30.000,190,10980369,13885,0,1688914169,13161.005318639996,115.20597545999772,53539.62926688001 2023-07-09,14:49:31.000,190,10980342,13605,0,1688914170,13161.052472809992,115.18482806999964,53539.6013184 2023-07-09,14:49:32.000,190,10980415,13925,0,1688914171,13160.931219229991,115.13548416000413,53539.53144720001 2023-07-09,14:49:33.000,190,10980373,13685,0,1688914172,13160.971637089991,115.07204199000262,53539.58035704001 2023-07-09,14:49:34.000,190,10980410,13765,0,1688914173,13160.911010299991,114.98745243000303,53539.55939568001 2023-07-09,14:49:35.000,190,10980390,13765,0,1688914174,13160.870592439991,114.93105939000088,53539.4965116 2023-07-09,14:49:36.000,190,10980370,13765,0,1688914175,13160.85711982,114.88171547999809,53539.55240856 2023-07-09,14:49:37.000,190,10980357,13685,0,1688914176,13160.937955540001,114.81827331000386,53539.53144720001 2023-07-09,14:49:38.000,190,10980363,14005,0,1688914177,13160.978373400001,114.747782010003,53539.57336992 2023-07-09,14:49:39.000,190,10980357,13885,0,1688914178,13160.991846019991,114.71958548999828,53539.53144720001 2023-07-09,14:49:40.000,190,10980364,13605,0,1688914179,13160.971637089991,114.64909419000469,53539.54542144 2023-07-09,14:49:41.000,190,10980411,13805,0,1688914180,13161.018791260001,114.5997502800019,53539.6013184 2023-07-09,14:49:42.000,190,10980368,13725,0,1688914181,13161.005318639996,114.51516072000231,53539.59433128 2023-07-09,14:49:43.000,190,10980371,13565,0,1688914182,13161.039000190001,114.46581680999952,53539.59433128 2023-07-09,14:49:44.000,190,10980324,13645,0,1688914183,13161.032263879992,114.45876768000016,53539.53144720001 2023-07-09,14:49:45.000,190,10980375,13725,0,1688914184,13161.052472809992,114.43057116000273,53539.58035704001 2023-07-09,14:49:46.000,190,10980382,13605,0,1688914185,13161.126572219997,114.3530307300025,53539.60830552001 2023-07-09,14:49:47.000,190,10980351,13725,0,1688914186,13161.146781149997,114.30368681999971,53539.61529264 2023-07-09,14:49:48.000,190,10980378,13485,0,1688914187,13161.140044840002,114.28253943000163,53539.587344160005 2023-07-09,14:49:49.000,190,10980354,13525,0,1688914188,13161.052472809992,114.26139204000356,53539.538434320006 2023-07-09,14:49:50.000,190,10980390,13605,0,1688914189,13161.039000190001,114.20499900000141,53539.59433128 2023-07-09,14:49:51.000,190,10980373,13925,0,1688914190,13161.052472809992,114.24729378000484,53539.67817672001 2023-07-09,14:49:52.000,190,10980339,13805,0,1688914191,13161.018791260001,114.22614638999949,53539.69215096 2023-07-09,14:49:53.000,190,10980346,13725,0,1688914192,13161.018791260001,114.21204813000077,53539.69215096 2023-07-09,14:49:54.000,190,10980344,13485,0,1688914193,13160.937955540001,114.23319551999884,53539.67817672001 2023-07-09,14:49:55.000,190,10980363,13485,0,1688914194,13160.884065059996,114.23319551999884,53539.62227976 2023-07-09,14:49:56.000,190,10980350,13885,0,1688914195,13160.85711982,114.21204813000077,53539.65721536001 2023-07-09,14:49:57.000,190,10980389,13765,0,1688914196,13160.803229339996,114.23319551999884,53539.6013184 2023-07-09,14:49:58.000,190,10980352,13405,0,1688914197,13160.762811479995,114.20499900000141,53539.636254000005 2023-07-09,14:49:59.000,190,10980386,13845,0,1688914198,13160.62808527999,114.22614638999949,53539.57336992 2023-07-09,14:50:00.000,190,10980358,13765,0,1688914199,13160.56745848999,114.289588560001,53539.55240856 2023-07-09,14:50:01.000,190,10980368,13485,0,1688914200,13160.621348969995,114.2543429100042,53539.62227976 2023-07-09,14:50:02.000,190,10980411,13885,0,1688914201,13160.560722179995,114.2543429100042,53539.66420248 2023-07-09,14:50:03.000,190,10980380,13925,0,1688914202,13160.540513249995,114.24729378000484,53539.5663828 2023-07-09,14:50:04.000,190,10980357,13765,0,1688914203,13160.452941219999,114.2543429100042,53539.55240856 2023-07-09,14:50:05.000,190,10980390,13885,0,1688914204,13160.439468599994,114.27549030000228,53539.538434320006 2023-07-09,14:50:06.000,190,10980376,13765,0,1688914205,13160.378841809994,114.28253943000163,53539.60830552001 2023-07-09,14:50:07.000,190,10980390,13685,0,1688914206,13160.298006089994,114.26139204000356,53539.517472960004 2023-07-09,14:50:08.000,190,10980360,13685,0,1688914207,13160.345160259989,114.2402446499982,53539.55240856 2023-07-09,14:50:09.000,190,10980343,13685,0,1688914208,13160.244115609989,114.289588560001,53539.50349872 2023-07-09,14:50:10.000,190,10980385,13845,0,1688914209,13160.250851919998,114.28253943000163,53539.51048584001 2023-07-09,14:50:11.000,190,10980354,13885,0,1688914210,13160.318215019994,114.26139204000356,53539.55240856 2023-07-09,14:50:12.000,190,10980427,13565,0,1688914211,13160.271060849998,114.24729378000484,53539.53144720001 2023-07-09,14:50:13.000,190,10980371,13685,0,1688914212,13160.183488819988,114.28253943000163,53539.48253736001 2023-07-09,14:50:14.000,190,10980390,13405,0,1688914213,13160.190225129998,114.22614638999949,53539.53144720001 2023-07-09,14:50:15.000,190,10980363,13645,0,1688914214,13160.203697749988,114.24729378000484,53539.53144720001 2023-07-09,14:50:16.000,190,10980361,13685,0,1688914215,13160.163279889988,114.27549030000228,53539.55240856 2023-07-09,14:50:17.000,190,10980422,13925,0,1688914216,13160.109389409998,114.29663769000035,53539.468563120005 2023-07-09,14:50:18.000,190,10980385,13805,0,1688914217,13160.156543579993,114.28253943000163,53539.538434320006 2023-07-09,14:50:19.000,190,10980358,13525,0,1688914218,13160.156543579993,114.36712899000122,53539.51048584001 2023-07-09,14:50:20.000,190,10980336,13845,0,1688914219,13160.035289999993,114.37417812000058,53539.43362752 2023-07-09,14:50:21.000,190,10980353,13565,0,1688914220,13160.048762619997,114.41647290000401,53539.52446008 2023-07-09,14:50:22.000,190,10980355,13725,0,1688914221,13159.961190590002,114.41647290000401,53539.50349872 2023-07-09,14:50:23.000,190,10980328,13765,0,1688914222,13159.880354870002,114.4517185500008,53539.4965116 2023-07-09,14:50:24.000,190,10980400,13765,0,1688914223,13159.799519150001,114.5010624600036,53539.4266404 2023-07-09,14:50:25.000,190,10980384,13685,0,1688914224,13159.732156049991,114.52925898000103,53539.39869192 2023-07-09,14:50:26.000,190,10980369,13765,0,1688914225,13159.725419739996,114.57860289000382,53539.517472960004 2023-07-09,14:50:27.000,190,10980351,13725,0,1688914226,13159.644584019996,114.60679941000126,53539.4266404 2023-07-09,14:50:28.000,190,10980382,13845,0,1688914227,13159.563748299995,114.64909419000469,53539.44760176 2023-07-09,14:50:29.000,190,10980393,13525,0,1688914228,13159.402076859995,114.71958548999828,53539.286898 2023-07-09,14:50:30.000,190,10980390,13565,0,1688914229,13159.34818637999,114.77597853000043,53539.30785936 2023-07-09,14:50:31.000,190,10980347,13805,0,1688914230,13159.26735065999,114.82532244000322,53539.321833600006 2023-07-09,14:50:32.000,190,10980343,13485,0,1688914231,13159.240405419994,114.82532244000322,53539.36375632001 2023-07-09,14:50:33.000,190,10980372,14125,0,1688914232,13159.233669109999,114.88876461000473,53539.370743440006 2023-07-09,14:50:34.000,190,10980368,14085,0,1688914233,13159.132624459999,114.88876461000473,53539.286898 2023-07-09,14:50:35.000,190,10980355,14085,0,1688914234,13159.092206599998,114.95220677999896,53539.19606544001 2023-07-09,14:50:36.000,190,10980383,13605,0,1688914235,13159.058525049993,114.95220677999896,53539.21003968 2023-07-09,14:50:37.000,190,10980353,13605,0,1688914236,13159.045052429989,114.98745243000303,53539.12619424001 2023-07-09,14:50:38.000,190,10980393,13805,0,1688914237,13159.065261359989,114.98745243000303,53539.14715560001 2023-07-09,14:50:39.000,190,10980368,13965,0,1688914238,13159.011370879998,115.02269807999983,53539.05632304001 2023-07-09,14:50:40.000,190,10980371,13445,0,1688914239,13159.105679219989,115.01564895000047,53539.07029728 2023-07-09,14:50:41.000,190,10980327,13805,0,1688914240,13159.092206599998,115.05089460000454,53539.16112984 2023-07-09,14:50:42.000,190,10980345,14045,0,1688914241,13159.105679219989,115.00859982000111,53539.05632304001 2023-07-09,14:50:43.000,190,10980393,13405,0,1688914242,13159.166306009989,115.0438454699979,53539.09824576 2023-07-09,14:50:44.000,190,10980381,13605,0,1688914243,13159.179778629994,115.07204199000262,53539.00741320001 2023-07-09,14:50:45.000,190,10980348,13885,0,1688914244,13159.20672386999,115.08614025000134,53538.965490480005 2023-07-09,14:50:46.000,190,10980396,13805,0,1688914245,13159.199987559994,115.03679633999855,53539.014400320004 2023-07-09,14:50:47.000,190,10980381,13645,0,1688914246,13159.240405419994,115.06499286000326,53538.95151624 2023-07-09,14:50:48.000,190,10980351,14045,0,1688914247,13159.193251249999,115.12138589999813,53538.867670800006 2023-07-09,14:50:49.000,190,10980327,13725,0,1688914248,13159.25387804,115.14958242000284,53538.916580640005 2023-07-09,14:50:50.000,190,10980374,13725,0,1688914249,13159.2942959,115.1566315500022,53538.95850336001 2023-07-09,14:50:51.000,190,10980365,13645,0,1688914250,13159.30776851999,115.20597545999772,53538.97946472001 2023-07-09,14:50:52.000,190,10980352,13685,0,1688914251,13159.35492269,115.21302459000435,53538.99343896 2023-07-09,14:50:53.000,190,10980335,14005,0,1688914252,13159.280823279994,115.28351588999794,53538.93754200001 2023-07-09,14:50:54.000,190,10980406,13765,0,1688914253,13159.26735065999,115.28351588999794,53538.85369656 2023-07-09,14:50:55.000,190,10980347,13965,0,1688914254,13159.30776851999,115.31171241000266,53538.88863216001 2023-07-09,14:50:56.000,190,10980404,13925,0,1688914255,13159.30776851999,115.32581067000137,53538.95850336001 2023-07-09,14:50:57.000,190,10980349,13605,0,1688914256,13159.321241139995,115.35400718999881,53538.9724776 2023-07-09,14:50:58.000,190,10980361,13925,0,1688914257,13159.26735065999,115.39630197000224,53538.93754200001 2023-07-09,14:50:59.000,190,10980403,13925,0,1688914258,13159.280823279994,115.41744936000032,53538.986451840006 2023-07-09,14:51:00.000,190,10980359,13805,0,1688914259,13159.22693279999,115.41744936000032,53538.92356776 2023-07-09,14:51:01.000,190,10980406,13685,0,1688914260,13159.260614349994,115.42449848999968,53538.95151624 2023-07-09,14:51:02.000,190,10980363,13685,0,1688914261,13159.233669109999,115.39630197000224,53538.95151624 2023-07-09,14:51:03.000,190,10980333,13725,0,1688914262,13159.20672386999,115.41040023000096,53538.97946472001 2023-07-09,14:51:04.000,190,10980317,13805,0,1688914263,13159.193251249999,115.4033511000016,53538.89561928 2023-07-09,14:51:05.000,190,10980325,13925,0,1688914264,13159.179778629994,115.38220371000352,53538.92356776 2023-07-09,14:51:06.000,190,10980357,13725,0,1688914265,13159.240405419994,115.32581067000137,53538.95850336001 2023-07-09,14:51:07.000,190,10980381,13925,0,1688914266,13159.20672386999,115.32581067000137,53538.9026064 2023-07-09,14:51:08.000,190,10980423,13565,0,1688914267,13159.220196489994,115.26941762999923,53538.90959352001 2023-07-09,14:51:09.000,190,10980356,13605,0,1688914268,13159.146097079989,115.24827024000115,53538.8327352 2023-07-09,14:51:10.000,190,10980405,13925,0,1688914269,13159.18651493999,115.18482806999964,53538.88164504 2023-07-09,14:51:11.000,190,10980368,13805,0,1688914270,13159.24714172999,115.14958242000284,53538.89561928 2023-07-09,14:51:12.000,190,10980312,13765,0,1688914271,13159.280823279994,115.11433676999877,53538.916580640005 2023-07-09,14:51:13.000,190,10980353,13725,0,1688914272,13159.33471376,115.06499286000326,53538.9026064 2023-07-09,14:51:14.000,190,10980382,13725,0,1688914273,13159.32797744999,115.00859982000111,53538.93754200001 2023-07-09,14:51:15.000,190,10980346,13685,0,1688914274,13159.31450483,114.9451576499996,53538.83972232001 2023-07-09,14:51:16.000,190,10980320,13925,0,1688914275,13159.442494719995,114.9099120000028,53538.95850336001 2023-07-09,14:51:17.000,190,10980376,13805,0,1688914276,13159.40881316999,114.86761721999937,53538.9026064 2023-07-09,14:51:18.000,190,10980350,13885,0,1688914277,13159.46943995999,114.82532244000322,53538.867670800006 2023-07-09,14:51:19.000,190,10980341,13845,0,1688914278,13159.50985781999,114.74073288000363,53538.89561928 2023-07-09,14:51:20.000,190,10980375,13845,0,1688914279,13159.53680306,114.6984381000002,53538.89561928 2023-07-09,14:51:21.000,190,10980346,13565,0,1688914280,13159.55027567999,114.65614332000405,53538.88863216001 2023-07-09,14:51:22.000,190,10980421,13685,0,1688914281,13159.59742985,114.61384854000062,53538.92356776 2023-07-09,14:51:23.000,190,10980380,13925,0,1688914282,13159.63784771,114.56450462999783,53538.95850336001 2023-07-09,14:51:24.000,190,10980395,13925,0,1688914283,13159.671529259991,114.47286593999888,53538.95850336001 2023-07-09,14:51:25.000,190,10980362,13965,0,1688914284,13159.63784771,114.40942377000465,53538.92356776 2023-07-09,14:51:26.000,190,10980361,13685,0,1688914285,13159.705210809996,114.33188334000442,53538.95850336001 2023-07-09,14:51:27.000,190,10980364,13765,0,1688914286,13159.732156049991,114.30368681999971,53539.00042608 2023-07-09,14:51:28.000,190,10980407,13605,0,1688914287,13159.765837599996,114.24729378000484,53539.035361680006 2023-07-09,14:51:29.000,190,10980386,13805,0,1688914288,13159.765837599996,114.16975335000461,53539.014400320004 2023-07-09,14:51:30.000,190,10980351,13805,0,1688914289,13159.772573909991,114.1063111800031,53539.02837456001 2023-07-09,14:51:31.000,190,10980397,13925,0,1688914290,13159.806255459996,114.09221292000439,53539.00741320001 2023-07-09,14:51:32.000,190,10980399,13965,0,1688914291,13159.812991769992,113.97237771000073,53539.05632304001 2023-07-09,14:51:33.000,190,10980353,13925,0,1688914292,13159.792782839992,113.94418119000329,53539.0423488 2023-07-09,14:51:34.000,190,10980339,13725,0,1688914293,13159.752364979991,113.84549336999771,53538.97946472001 2023-07-09,14:51:35.000,190,10980322,13725,0,1688914294,13159.765837599996,113.77500207000412,53539.014400320004 2023-07-09,14:51:36.000,190,10980332,13765,0,1688914295,13159.806255459996,113.74680554999941,53539.07029728 2023-07-09,14:51:37.000,190,10980337,13925,0,1688914296,13159.819728080001,113.71155990000261,53539.133181360005 2023-07-09,14:51:38.000,190,10980377,13925,0,1688914297,13159.792782839992,113.6481177300011,53539.11920712 2023-07-09,14:51:39.000,190,10980349,13725,0,1688914298,13159.725419739996,113.62697034000303,53539.133181360005 2023-07-09,14:51:40.000,190,10980397,13525,0,1688914299,13159.732156049991,113.56352817000152,53539.07728440001 2023-07-09,14:51:41.000,190,10980357,13805,0,1688914300,13159.67826557,113.5494299100028,53539.06331016 2023-07-09,14:51:42.000,190,10980406,13765,0,1688914301,13159.65805664,113.56352817000152,53539.00741320001 2023-07-09,14:51:43.000,190,10980397,13845,0,1688914302,13159.65805664,113.52828252000472,53539.06331016 2023-07-09,14:51:44.000,190,10980351,13765,0,1688914303,13159.61763878,113.52828252000472,53538.97946472001 2023-07-09,14:51:45.000,190,10980361,13765,0,1688914304,13159.61763878,113.52123338999809,53538.97946472001 2023-07-09,14:51:46.000,190,10980358,13725,0,1688914305,13159.685001879996,113.48598774000129,53539.084271520005 2023-07-09,14:51:47.000,190,10980377,13765,0,1688914306,13159.671529259991,113.50008600000001,53539.084271520005 2023-07-09,14:51:48.000,190,10980378,13565,0,1688914307,13159.644584019996,113.47188948000257,53539.07029728 2023-07-09,14:51:49.000,190,10980360,13965,0,1688914308,13159.59069353999,113.48598774000129,53539.0423488 2023-07-09,14:51:50.000,190,10980386,13645,0,1688914309,13159.59069353999,113.46484035000321,53538.97946472001 2023-07-09,14:51:51.000,190,10980370,14085,0,1688914310,13159.63784771,113.46484035000321,53539.02138744 2023-07-09,14:51:52.000,190,10980366,14085,0,1688914311,13159.63784771,113.42254556999978,53539.06331016 2023-07-09,14:51:53.000,190,10980384,13925,0,1688914312,13159.644584019996,113.41549644000042,53539.14016848 2023-07-09,14:51:54.000,190,10980377,13685,0,1688914313,13159.644584019996,113.40844731000107,53539.11222 2023-07-09,14:51:55.000,190,10980361,14085,0,1688914314,13159.631111399991,113.38729992000299,53539.084271520005 2023-07-09,14:51:56.000,190,10980423,13725,0,1688914315,13159.644584019996,113.38025079000363,53539.12619424001 2023-07-09,14:51:57.000,190,10980382,13565,0,1688914316,13159.57722092,113.37320166000427,53539.133181360005 2023-07-09,14:51:58.000,190,10980373,13845,0,1688914317,13159.583957229996,113.38729992000299,53539.14016848 2023-07-09,14:51:59.000,190,10980414,13765,0,1688914318,13159.50985781999,113.42254556999978,53539.14016848 2023-07-09,14:52:00.000,190,10980366,13685,0,1688914319,13159.46943995999,113.44369295999786,53539.11222 2023-07-09,14:52:01.000,190,10980361,13605,0,1688914320,13159.47617627,113.46484035000321,53539.18907832 2023-07-09,14:52:02.000,190,10980398,13885,0,1688914321,13159.41554948,113.45779122000386,53539.17510408001 2023-07-09,14:52:03.000,190,10980373,13725,0,1688914322,13159.24714172999,113.55647904000216,53539.07029728 2023-07-09,14:52:04.000,190,10980393,13845,0,1688914323,13159.260614349994,113.54238078000344,53539.18907832 2023-07-09,14:52:05.000,190,10980394,13405,0,1688914324,13159.146097079989,113.61287208000431,53539.16811696 2023-07-09,14:52:06.000,190,10980363,13685,0,1688914325,13159.078733979994,113.6481177300011,53539.182091200004 2023-07-09,14:52:07.000,190,10980365,13765,0,1688914326,13158.917062539993,113.6974616400039,53539.11920712 2023-07-09,14:52:08.000,190,10980407,13725,0,1688914327,13158.836226819993,113.74680554999941,53539.09125864 2023-07-09,14:52:09.000,190,10980381,13805,0,1688914328,13158.809281579997,113.7961494600022,53539.17510408001 2023-07-09,14:52:10.000,190,10980406,13885,0,1688914329,13158.728445859997,113.8595916300037,53539.154142720006 2023-07-09,14:52:11.000,190,10980397,13485,0,1688914330,13158.640873830002,113.88778815000114,53539.09824576 2023-07-09,14:52:12.000,190,10980337,13485,0,1688914331,13158.539829180001,113.93713206000393,53539.06331016 2023-07-09,14:52:13.000,190,10980375,13645,0,1688914332,13158.45899346,113.97942684000009,53539.04933592 2023-07-09,14:52:14.000,190,10980368,13845,0,1688914333,13158.344476189995,113.9935250999988,53539.084271520005 2023-07-09,14:52:15.000,190,10980345,13925,0,1688914334,13158.31753095,114.04991814000095,53538.986451840006 2023-07-09,14:52:16.000,190,10980431,13565,0,1688914335,13158.22995891999,114.04991814000095,53538.92356776 2023-07-09,14:52:17.000,190,10980352,13605,0,1688914336,13158.2164863,114.08516378999775,53539.00741320001 2023-07-09,14:52:18.000,190,10980370,13845,0,1688914337,13158.16933212999,114.04991814000095,53539.00042608 2023-07-09,14:52:19.000,190,10980383,13685,0,1688914338,13158.10870533999,114.08516378999775,53538.94452912 2023-07-09,14:52:20.000,190,10980352,13765,0,1688914339,13157.980715449994,114.11336031000246,53538.88863216001 2023-07-09,14:52:21.000,190,10980364,14005,0,1688914340,13157.973979139999,114.09926205000374,53538.89561928 2023-07-09,14:52:22.000,190,10980378,13805,0,1688914341,13157.926824969989,114.13450770000054,53538.8327352 2023-07-09,14:52:23.000,190,10980363,13725,0,1688914342,13157.899879729994,114.12745857000118,53538.85369656 2023-07-09,14:52:24.000,190,10980340,13725,0,1688914343,13157.859461869994,114.1415568299999,53538.78382536 2023-07-09,14:52:25.000,190,10980333,14005,0,1688914344,13157.852725559998,114.1415568299999,53538.78382536 2023-07-09,14:52:26.000,190,10980323,13565,0,1688914345,13157.859461869994,114.18385161000333,53538.81177384001 2023-07-09,14:52:27.000,190,10980352,13525,0,1688914346,13157.812307699998,114.21909726000013,53538.818760960006 2023-07-09,14:52:28.000,190,10980344,13805,0,1688914347,13157.717999359993,114.27549030000228,53538.68600568 2023-07-09,14:52:29.000,190,10980367,13565,0,1688914348,13157.724735669988,114.31778507999843,53538.699979920006 2023-07-09,14:52:30.000,190,10980347,13725,0,1688914349,13157.670845189998,114.37417812000058,53538.74190264001 2023-07-09,14:52:31.000,190,10980365,13845,0,1688914350,13157.623691020002,114.3882763799993,53538.71395416 2023-07-09,14:52:32.000,190,10980354,13885,0,1688914351,13157.590009469997,114.47286593999888,53538.71395416 2023-07-09,14:52:33.000,190,10980393,13845,0,1688914352,13157.583273160002,114.5010624600036,53538.70696704 2023-07-09,14:52:34.000,190,10980364,14045,0,1688914353,13157.495701129992,114.52925898000103,53538.70696704 2023-07-09,14:52:35.000,190,10980366,13885,0,1688914354,13157.421601720001,114.5997502800019,53538.62312160001 2023-07-09,14:52:36.000,190,10980358,13605,0,1688914355,13157.414865409992,114.64909419000469,53538.63709584 2023-07-09,14:52:37.000,190,10980363,13925,0,1688914356,13157.334029689991,114.68433984000148,53538.63709584 2023-07-09,14:52:38.000,190,10980340,13605,0,1688914357,13157.273402899991,114.70548722999956,53538.63709584 2023-07-09,14:52:39.000,190,10980336,13845,0,1688914358,13157.185830869996,114.71253635999892,53538.59517312 2023-07-09,14:52:40.000,190,10980370,13685,0,1688914359,13157.11173145999,114.72663462000492,53538.483379200006 2023-07-09,14:52:41.000,190,10980323,13805,0,1688914360,13157.125204079995,114.69138897000084,53538.49036632 2023-07-09,14:52:42.000,190,10980344,13845,0,1688914361,13157.15214931999,114.64909419000469,53538.60216024001 2023-07-09,14:52:43.000,190,10980369,13605,0,1688914362,13157.145413009996,114.6349959299987,53538.61613448 2023-07-09,14:52:44.000,190,10980316,13725,0,1688914363,13157.11173145999,114.59270115000254,53538.55325040001 2023-07-09,14:52:45.000,190,10980387,13805,0,1688914364,13157.05110466999,114.52925898000103,53538.5183148 2023-07-09,14:52:46.000,190,10980388,13565,0,1688914365,13157.05784098,114.47286593999888,53538.49036632 2023-07-09,14:52:47.000,190,10980371,13925,0,1688914366,13157.07804991,114.38122724999994,53538.49036632 2023-07-09,14:52:48.000,190,10980370,13485,0,1688914367,13157.104995149995,114.33188334000442,53538.462417840004 2023-07-09,14:52:49.000,190,10980356,13725,0,1688914368,13157.145413009996,114.28253943000163,53538.483379200006 2023-07-09,14:52:50.000,190,10980384,13725,0,1688914369,13157.09825884,114.21204813000077,53538.42049512 2023-07-09,14:52:51.000,190,10980342,13845,0,1688914370,13157.17235824999,114.16270421999798,53538.42748224 2023-07-09,14:52:52.000,190,10980347,13565,0,1688914371,13157.1386767,114.14860595999926,53538.40652088001 2023-07-09,14:52:53.000,190,10980341,13765,0,1688914372,13157.125204079995,114.13450770000054,53538.3785724 2023-07-09,14:52:54.000,190,10980343,13605,0,1688914373,13157.03763205,114.11336031000246,53538.33664968001 2023-07-09,14:52:55.000,190,10980336,13485,0,1688914374,13157.03763205,114.12040944000182,53538.23883000001 2023-07-09,14:52:56.000,190,10980332,13605,0,1688914375,13157.05110466999,114.12040944000182,53538.30171408 2023-07-09,14:52:57.000,190,10980334,13925,0,1688914376,13157.11173145999,114.1415568299999,53538.35062392 2023-07-09,14:52:58.000,190,10980365,13525,0,1688914377,13157.084786219995,114.19794987000205,53538.3785724 2023-07-09,14:52:59.000,190,10980334,13925,0,1688914378,13157.084786219995,114.21909726000013,53538.28075272 2023-07-09,14:53:00.000,190,10980370,13925,0,1688914379,13157.003950499995,114.26844117000292,53538.294726960004 2023-07-09,14:53:01.000,190,10980342,13805,0,1688914380,13157.024159429995,114.34598160000314,53538.28773984001 2023-07-09,14:53:02.000,190,10980338,13725,0,1688914381,13156.99721419,114.37417812000058,53538.25280424 2023-07-09,14:53:03.000,190,10980347,13925,0,1688914382,13157.03089573999,114.40942377000465,53538.25280424 2023-07-09,14:53:04.000,190,10980384,13765,0,1688914383,13156.95679633,114.43057116000273,53538.21088152 2023-07-09,14:53:05.000,190,10980320,13845,0,1688914384,13157.044368359995,114.45876768000016,53538.22485576 2023-07-09,14:53:06.000,190,10980358,13845,0,1688914385,13157.044368359995,114.50811159000295,53538.25979136 2023-07-09,14:53:07.000,190,10980368,13725,0,1688914386,13157.084786219995,114.53630811000039,53538.245817120005 2023-07-09,14:53:08.000,190,10980339,13885,0,1688914387,13157.064577289995,114.57860289000382,53538.28075272 2023-07-09,14:53:09.000,190,10980362,13725,0,1688914388,13157.03763205,114.5997502800019,53538.15498456 2023-07-09,14:53:10.000,190,10980376,13925,0,1688914389,13157.07804991,114.60679941000126,53538.21088152 2023-07-09,14:53:11.000,190,10980360,13725,0,1688914390,13157.084786219995,114.60679941000126,53538.23184288 2023-07-09,14:53:12.000,190,10980324,13605,0,1688914391,13157.024159429995,114.62089766999998,53538.16895880001 2023-07-09,14:53:13.000,190,10980368,13685,0,1688914392,13157.1386767,114.62089766999998,53538.23184288 2023-07-09,14:53:14.000,190,10980355,13765,0,1688914393,13157.13194038999,114.64204505999805,53538.22485576 2023-07-09,14:53:15.000,190,10980353,13565,0,1688914394,13157.165621939996,114.64909419000469,53538.196907280006 2023-07-09,14:53:16.000,190,10980340,13645,0,1688914395,13157.15214931999,114.61384854000062,53538.294726960004 2023-07-09,14:53:17.000,190,10980348,14005,0,1688914396,13157.17909456,114.62794679999934,53538.21786864001 2023-07-09,14:53:18.000,190,10980345,13725,0,1688914397,13157.11173145999,114.64204505999805,53538.196907280006 2023-07-09,14:53:19.000,190,10980343,13885,0,1688914398,13157.145413009996,114.66319245000341,53538.12004896001 2023-07-09,14:53:20.000,190,10980356,14005,0,1688914399,13157.09152252999,114.71253635999892,53538.05716488 2023-07-09,14:53:21.000,190,10980330,13645,0,1688914400,13157.15888563,114.69138897000084,53538.1340232 2023-07-09,14:53:22.000,190,10980345,13565,0,1688914401,13157.125204079995,114.72663462000492,53538.127036080004 2023-07-09,14:53:23.000,190,10980373,13845,0,1688914402,13157.125204079995,114.74073288000363,53538.16895880001 2023-07-09,14:53:24.000,190,10980332,13645,0,1688914403,13157.03763205,114.747782010003,53538.14101032001 2023-07-09,14:53:25.000,190,10980354,13685,0,1688914404,13156.95006001999,114.77597853000043,53538.078126240005 2023-07-09,14:53:26.000,190,10980381,13765,0,1688914405,13156.91637847,114.82532244000322,53538.09908760001 2023-07-09,14:53:27.000,190,10980338,13765,0,1688914406,13156.92985108999,114.82532244000322,53538.127036080004 2023-07-09,14:53:28.000,190,10980339,13565,0,1688914407,13156.88943322999,114.86761721999937,53538.14101032001 2023-07-09,14:53:29.000,190,10980342,14085,0,1688914408,13156.89616954,114.87466634999873,53538.127036080004 2023-07-09,14:53:30.000,190,10980351,13765,0,1688914409,13156.862487989994,114.86056809000002,53538.147997440006 2023-07-09,14:53:31.000,190,10980349,13925,0,1688914410,13156.88943322999,114.86056809000002,53538.16895880001 2023-07-09,14:53:32.000,190,10980350,13885,0,1688914411,13156.83554275,114.89581374000409,53538.1340232 2023-07-09,14:53:33.000,190,10980344,13765,0,1688914412,13156.88943322999,114.88171547999809,53538.1340232 2023-07-09,14:53:34.000,190,10980366,13605,0,1688914413,13156.815333819999,114.86056809000002,53538.127036080004 2023-07-09,14:53:35.000,190,10980348,13885,0,1688914414,13156.862487989994,114.82532244000322,53538.14101032001 2023-07-09,14:53:36.000,190,10980368,13885,0,1688914415,13156.88943322999,114.87466634999873,53538.175945920004 2023-07-09,14:53:37.000,190,10980382,13685,0,1688914416,13156.88943322999,114.83942070000194,53538.10607472 2023-07-09,14:53:38.000,190,10980357,13805,0,1688914417,13156.92985108999,114.86056809000002,53538.10607472 2023-07-09,14:53:39.000,190,10980373,13885,0,1688914418,13156.95006001999,114.85351896000066,53538.09210048 2023-07-09,14:53:40.000,190,10980311,13605,0,1688914419,13156.95679633,114.8464698300013,53538.11306184 2023-07-09,14:53:41.000,190,10980324,13925,0,1688914420,13157.003950499995,114.83942070000194,53538.09908760001 2023-07-09,14:53:42.000,190,10980352,13965,0,1688914421,13156.983741569995,114.86056809000002,53538.11306184 2023-07-09,14:53:43.000,190,10980364,13685,0,1688914422,13157.024159429995,114.89581374000409,53538.09908760001 2023-07-09,14:53:44.000,190,10980344,13645,0,1688914423,13156.99721419,114.93810852000024,53538.064152 2023-07-09,14:53:45.000,190,10980311,13725,0,1688914424,13156.963532639995,114.98745243000303,53538.064152 2023-07-09,14:53:46.000,190,10980357,13605,0,1688914425,13156.963532639995,115.00859982000111,53538.15498456 2023-07-09,14:53:47.000,190,10980315,13765,0,1688914426,13156.9365874,115.0438454699979,53538.127036080004 2023-07-09,14:53:48.000,190,10980385,13845,0,1688914427,13156.862487989994,115.13548416000413,53538.10607472 2023-07-09,14:53:49.000,190,10980329,13645,0,1688914428,13156.795124889999,115.12138589999813,53538.10607472 2023-07-09,14:53:50.000,190,10980362,13725,0,1688914429,13156.680607619994,115.1566315500022,53538.12004896001 2023-07-09,14:53:51.000,190,10980342,13765,0,1688914430,13156.593035589998,115.191877199999,53538.12004896001 2023-07-09,14:53:52.000,190,10980377,13725,0,1688914431,13156.539145109993,115.21302459000435,53538.14101032001 2023-07-09,14:53:53.000,190,10980340,13885,0,1688914432,13156.478518319993,115.22007372000371,53538.127036080004 2023-07-09,14:53:54.000,190,10980362,13645,0,1688914433,13156.384209980002,115.2553193700005,53538.147997440006 2023-07-09,14:53:55.000,190,10980347,14245,0,1688914434,13156.330319499997,115.23417198000243,53538.078126240005 2023-07-09,14:53:56.000,190,10980374,13925,0,1688914435,13156.202329610001,115.26236849999987,53538.05017776001 2023-07-09,14:53:57.000,190,10980376,13805,0,1688914436,13156.148439129996,115.21302459000435,53538.04319064 2023-07-09,14:53:58.000,190,10980353,13565,0,1688914437,13156.067603409996,115.19892632999836,53538.03620352 2023-07-09,14:53:59.000,190,10980366,13725,0,1688914438,13156.04065817,115.191877199999,53538.01524216 2023-07-09,14:54:00.000,190,10980349,13925,0,1688914439,13155.93961352,115.17777894000028,53537.94537096 2023-07-09,14:54:01.000,190,10980360,13685,0,1688914440,13155.966558759996,115.12138589999813,53537.95235808001 2023-07-09,14:54:02.000,190,10980376,14005,0,1688914441,13155.95308613999,115.07204199000262,53538.03620352 2023-07-09,14:54:03.000,190,10980341,14005,0,1688914442,13155.946349829996,115.07204199000262,53537.9942808 2023-07-09,14:54:04.000,190,10980362,13685,0,1688914443,13155.89245934999,115.05089460000454,53537.95235808001 2023-07-09,14:54:05.000,190,10980374,13525,0,1688914444,13155.85204148999,115.08614025000134,53537.88248688001 2023-07-09,14:54:06.000,190,10980319,13605,0,1688914445,13155.825096249995,115.07204199000262,53537.861525520006 2023-07-09,14:54:07.000,190,10980350,13925,0,1688914446,13155.865514109995,115.0931893800007,53537.889474 2023-07-09,14:54:08.000,190,10980374,13605,0,1688914447,13155.8587778,115.1566315500022,53537.87549976 2023-07-09,14:54:09.000,190,10980315,13725,0,1688914448,13155.845305179995,115.191877199999,53537.88248688001 2023-07-09,14:54:10.000,190,10980375,13925,0,1688914449,13155.79141469999,115.22007372000371,53537.840564160004 2023-07-09,14:54:11.000,190,10980334,13765,0,1688914450,13155.83183255999,115.2553193700005,53537.86851264 2023-07-09,14:54:12.000,190,10980359,13765,0,1688914451,13155.81835994,115.33285980000073,53537.89646112 2023-07-09,14:54:13.000,190,10980383,13925,0,1688914452,13155.79141469999,115.3681054500048,53537.840564160004 2023-07-09,14:54:14.000,190,10980332,13605,0,1688914453,13155.75773315,115.45974414000375,53537.80562856001 2023-07-09,14:54:15.000,190,10980331,13845,0,1688914454,13155.67689743,115.51613717999862,53537.693834640006 2023-07-09,14:54:16.000,190,10980317,13725,0,1688914455,13155.724051599995,115.55843196000205,53537.78466720001 2023-07-09,14:54:17.000,190,10980372,13845,0,1688914456,13155.79141469999,115.6148250000042,53537.86851264 2023-07-09,14:54:18.000,190,10980372,13885,0,1688914457,13155.83183255999,115.6148250000042,53537.8196028 2023-07-09,14:54:19.000,190,10980377,14125,0,1688914458,13155.744260529995,115.650070650001,53537.77069296 2023-07-09,14:54:20.000,190,10980300,13485,0,1688914459,13155.69710636,115.64302152000164,53537.73575736001 2023-07-09,14:54:21.000,190,10980407,13725,0,1688914460,13155.683633739995,115.62892326000292,53537.75671872 2023-07-09,14:54:22.000,190,10980321,13605,0,1688914461,13155.62974325999,115.60777587000484,53537.77768008 2023-07-09,14:54:23.000,190,10980386,13885,0,1688914462,13155.60953432999,115.56548109000141,53537.7497316 2023-07-09,14:54:24.000,190,10980352,13845,0,1688914463,13155.528698609989,115.5513828300027,53537.70082176 2023-07-09,14:54:25.000,190,10980378,13925,0,1688914464,13155.521962299994,115.47384240000247,53537.73575736001 2023-07-09,14:54:26.000,190,10980352,13845,0,1688914465,13155.542171229994,115.42449848999968,53537.78466720001 2023-07-09,14:54:27.000,190,10980334,13725,0,1688914466,13155.508489679989,115.38925284000288,53537.77069296 2023-07-09,14:54:28.000,190,10980356,13845,0,1688914467,13155.474808129999,115.33990893000009,53537.72877024 2023-07-09,14:54:29.000,190,10980353,13645,0,1688914468,13155.380499789993,115.27646675999858,53537.61697632001 2023-07-09,14:54:30.000,190,10980392,13885,0,1688914469,13155.400708719993,115.22712285000307,53537.65191192 2023-07-09,14:54:31.000,190,10980329,13645,0,1688914470,13155.427653959989,115.17777894000028,53537.70082176 2023-07-09,14:54:32.000,190,10980343,13645,0,1688914471,13155.400708719993,115.10728763999941,53537.70780888 2023-07-09,14:54:33.000,190,10980377,13645,0,1688914472,13155.400708719993,115.07204199000262,53537.693834640006 2023-07-09,14:54:34.000,190,10980367,13765,0,1688914473,13155.319872999993,115.10023851000005,53537.7497316 2023-07-09,14:54:35.000,190,10980347,13925,0,1688914474,13155.272718829998,115.06499286000326,53537.70780888 2023-07-09,14:54:36.000,190,10980328,13885,0,1688914475,13155.259246209993,115.0438454699979,53537.76370584001 2023-07-09,14:54:37.000,190,10980368,13645,0,1688914476,13155.185146800002,115.0438454699979,53537.61697632001 2023-07-09,14:54:38.000,190,10980349,13845,0,1688914477,13155.144728940002,115.0579437300039,53537.65191192 2023-07-09,14:54:39.000,190,10980356,13885,0,1688914478,13155.063893220002,115.05089460000454,53537.540118 2023-07-09,14:54:40.000,190,10980363,13965,0,1688914479,13155.050420599997,115.07204199000262,53537.58204072 2023-07-09,14:54:41.000,190,10980348,13805,0,1688914480,13154.996530119992,115.12843503000477,53537.54710512001 2023-07-09,14:54:42.000,190,10980340,13565,0,1688914481,13155.016739049992,115.16368068000156,53537.63095056 2023-07-09,14:54:43.000,190,10980340,13525,0,1688914482,13154.956112259992,115.16368068000156,53537.60300208 2023-07-09,14:54:44.000,190,10980363,13805,0,1688914483,13154.915694399991,115.22007372000371,53537.58204072 2023-07-09,14:54:45.000,190,10980345,13805,0,1688914484,13154.794440819991,115.29761415000394,53537.51216952 2023-07-09,14:54:46.000,190,10980372,13965,0,1688914485,13154.74055034,115.29056502000458,53537.526143760006 2023-07-09,14:54:47.000,190,10980335,13565,0,1688914486,13154.71360509999,115.34695805999945,53537.56107936 2023-07-09,14:54:48.000,190,10980363,13765,0,1688914487,13154.70013248,115.3681054500048,53537.56107936 2023-07-09,14:54:49.000,190,10980332,13725,0,1688914488,13154.646241999995,115.43154761999904,53537.46325968 2023-07-09,14:54:50.000,190,10980351,13965,0,1688914489,13154.65297830999,115.42449848999968,53537.46325968 2023-07-09,14:54:51.000,190,10980363,14085,0,1688914490,13154.67992355,115.45269501000439,53537.540118 2023-07-09,14:54:52.000,190,10980373,13845,0,1688914491,13154.65297830999,115.48089153000183,53537.51216952 2023-07-09,14:54:53.000,190,10980351,13845,0,1688914492,13154.626033069995,115.5020389199999,53537.49819528001 2023-07-09,14:54:54.000,190,10980362,13885,0,1688914493,13154.626033069995,115.49498979000055,53537.49120816 2023-07-09,14:54:55.000,190,10980344,13845,0,1688914494,13154.605824139995,115.48794066000119,53537.4353112 2023-07-09,14:54:56.000,190,10980309,13965,0,1688914495,13154.605824139995,115.47384240000247,53537.49120816 2023-07-09,14:54:57.000,190,10980328,13765,0,1688914496,13154.61256044999,115.53023544000462,53537.51915664001 2023-07-09,14:54:58.000,190,10980336,14045,0,1688914497,13154.565406279995,115.53023544000462,53537.505182400004 2023-07-09,14:54:59.000,190,10980343,13925,0,1688914498,13154.51825211,115.52318630999798,53537.4353112 2023-07-09,14:55:00.000,190,10980326,13845,0,1688914499,13154.53846104,115.50908804999926,53537.477233920006 2023-07-09,14:55:01.000,190,10980331,14125,0,1688914500,13154.444152699994,115.50908804999926,53537.456272560004 2023-07-09,14:55:02.000,190,10980348,13885,0,1688914501,13154.39026221999,115.5513828300027,53537.477233920006 2023-07-09,14:55:03.000,190,10980348,13885,0,1688914502,13154.356580669999,115.5513828300027,53537.48422104 2023-07-09,14:55:04.000,190,10980353,13845,0,1688914503,13154.282481259994,115.56548109000141,53537.44928544001 2023-07-09,14:55:05.000,190,10980340,13565,0,1688914504,13154.275744949999,115.60072673999821,53537.47024680001 2023-07-09,14:55:06.000,190,10980342,13765,0,1688914505,13154.262272329994,115.57253022000077,53537.49819528001 2023-07-09,14:55:07.000,190,10980388,13805,0,1688914506,13154.174700299998,115.62187413000356,53537.48422104 2023-07-09,14:55:08.000,190,10980380,13765,0,1688914507,13154.127546129988,115.66416890999972,53537.48422104 2023-07-09,14:55:09.000,190,10980399,13565,0,1688914508,13154.013028859998,115.69236543000443,53537.38640136 2023-07-09,14:55:10.000,190,10980353,13845,0,1688914509,13153.979347309993,115.72761108000122,53537.34447864 2023-07-09,14:55:11.000,190,10980309,13765,0,1688914510,13153.972610999997,115.75580759999866,53537.41434984 2023-07-09,14:55:12.000,190,10980339,13805,0,1688914511,13153.959138379993,115.73466021000058,53537.39338848 2023-07-09,14:55:13.000,190,10980374,13885,0,1688914512,13153.952402069997,115.75580759999866,53537.41434984 2023-07-09,14:55:14.000,190,10980341,13485,0,1688914513,13153.885038970002,115.7487584699993,53537.35146576001 2023-07-09,14:55:15.000,190,10980358,13845,0,1688914514,13153.858093729992,115.7487584699993,53537.337491520004 2023-07-09,14:55:16.000,190,10980400,13445,0,1688914515,13153.864830040002,115.75580759999866,53537.33050440001 2023-07-09,14:55:17.000,190,10980345,13925,0,1688914516,13153.810939559997,115.76285672999802,53537.26762032 2023-07-09,14:55:18.000,190,10980380,13485,0,1688914517,13153.824412180002,115.75580759999866,53537.309543040006 2023-07-09,14:55:19.000,190,10980346,13805,0,1688914518,13153.783994320002,115.79810238000209,53537.20473624 2023-07-09,14:55:20.000,190,10980350,13605,0,1688914519,13153.743576460001,115.79810238000209,53537.14883928 2023-07-09,14:55:21.000,190,10980340,13925,0,1688914520,13153.804203250002,115.84039715999825,53537.239671840005 2023-07-09,14:55:22.000,190,10980339,13765,0,1688914521,13153.783994320002,115.83334802999889,53537.28159456001 2023-07-09,14:55:23.000,190,10980345,13765,0,1688914522,13153.757049079992,115.8615445500036,53537.2256976 2023-07-09,14:55:24.000,190,10980387,13565,0,1688914523,13153.750312769997,115.88974107000104,53537.26762032 2023-07-09,14:55:25.000,190,10980329,13685,0,1688914524,13153.649268119996,115.9602323700019,53537.11390368001 2023-07-09,14:55:26.000,190,10980386,13805,0,1688914525,13153.635795499991,115.98842888999934,53537.12787792 2023-07-09,14:55:27.000,190,10980372,14085,0,1688914526,13153.642531810001,116.07301844999893,53537.20473624 2023-07-09,14:55:28.000,190,10980346,13885,0,1688914527,13153.62232288,116.12941149000108,53537.20473624 2023-07-09,14:55:29.000,190,10980369,13725,0,1688914528,13153.568432399996,116.1717062700045,53537.16281352001 2023-07-09,14:55:30.000,190,10980331,13885,0,1688914529,13153.55495977999,116.23514843999874,53537.17678776 2023-07-09,14:55:31.000,190,10980396,13645,0,1688914530,13153.548223469996,116.24924670000473,53537.190762000006 2023-07-09,14:55:32.000,190,10980367,13765,0,1688914531,13153.5010693,116.29859061000025,53537.190762000006 2023-07-09,14:55:33.000,190,10980358,14085,0,1688914532,13153.45391512999,116.3549836500024,53537.13486504001 2023-07-09,14:55:34.000,190,10980371,13445,0,1688914533,13153.35960679,116.39727842999855,53537.0859552 2023-07-09,14:55:35.000,190,10980388,13805,0,1688914534,13153.33266154999,116.42547495000326,53537.07896808 2023-07-09,14:55:36.000,190,10980329,13965,0,1688914535,13153.33939786,116.46776972999942,53537.07896808 2023-07-09,14:55:37.000,190,10980373,13645,0,1688914536,13153.305716309995,116.48891712000477,53537.09992944 2023-07-09,14:55:38.000,190,10980353,14165,0,1688914537,13153.23835321,116.49596625000413,53537.00909688 2023-07-09,14:55:39.000,190,10980297,13965,0,1688914538,13153.21814428,116.48186798999814,53537.023071120006 2023-07-09,14:55:40.000,190,10980337,13845,0,1688914539,13153.21814428,116.49596625000413,53537.0510196 2023-07-09,14:55:41.000,190,10980346,13885,0,1688914540,13153.17099010999,116.51006451000285,53537.023071120006 2023-07-09,14:55:42.000,190,10980354,13645,0,1688914541,13153.17099010999,116.52416277000157,53537.01608400001 2023-07-09,14:55:43.000,190,10980366,13845,0,1688914542,13153.15078117999,116.53826103000029,53537.01608400001 2023-07-09,14:55:44.000,190,10980371,13845,0,1688914543,13153.11036331999,116.53121190000093,53536.98813552 2023-07-09,14:55:45.000,190,10980375,13605,0,1688914544,13153.164253799994,116.49596625000413,53536.99512264001 2023-07-09,14:55:46.000,190,10980357,13965,0,1688914545,13153.17099010999,116.49596625000413,53537.04403248001 2023-07-09,14:55:47.000,190,10980398,13725,0,1688914546,13153.11036331999,116.53826103000029,53537.002109760004 2023-07-09,14:55:48.000,190,10980399,13605,0,1688914547,13153.103627009994,116.50301538000349,53536.98813552 2023-07-09,14:55:49.000,190,10980325,13765,0,1688914548,13153.090154389989,116.53121190000093,53536.855380240006 2023-07-09,14:55:50.000,190,10980336,13725,0,1688914549,13153.056472839999,116.53121190000093,53536.86236736 2023-07-09,14:55:51.000,190,10980341,14045,0,1688914550,13153.069945459989,116.50301538000349,53536.88332872 2023-07-09,14:55:52.000,190,10980341,13685,0,1688914551,13153.096890699999,116.54531015999964,53536.904290080005 2023-07-09,14:55:53.000,190,10980369,13645,0,1688914552,13153.117099629999,116.53826103000029,53536.92525144001 2023-07-09,14:55:54.000,190,10980354,13725,0,1688914553,13153.063209149994,116.57350668000436,53536.84839312001 2023-07-09,14:55:55.000,190,10980388,13765,0,1688914554,13153.076681769999,116.6017032000018,53536.88332872 2023-07-09,14:55:56.000,190,10980369,13645,0,1688914555,13153.076681769999,116.62285058999987,53536.86236736 2023-07-09,14:55:57.000,190,10980332,13645,0,1688914556,13153.029527599989,116.65104711000458,53536.89730296001 2023-07-09,14:55:58.000,190,10980333,13885,0,1688914557,13152.975637119998,116.59465407000243,53536.84839312001 2023-07-09,14:55:59.000,190,10980367,13405,0,1688914558,13152.962164499993,116.64399797999795,53536.855380240006 2023-07-09,14:56:00.000,190,10980361,13645,0,1688914559,13152.894801399998,116.63694884999859,53536.7715348 2023-07-09,14:56:01.000,190,10980359,13965,0,1688914560,13152.928482949988,116.67924363000202,53536.834418880004 2023-07-09,14:56:02.000,190,10980372,13645,0,1688914561,13152.894801399998,116.64399797999795,53536.86236736 2023-07-09,14:56:03.000,190,10980358,13685,0,1688914562,13152.861119849993,116.69334189000074,53536.81345752 2023-07-09,14:56:04.000,190,10980376,13565,0,1688914563,13152.807229370002,116.67219450000266,53536.82044464 2023-07-09,14:56:05.000,190,10980380,13725,0,1688914564,13152.706184720002,116.7003910200001,53536.72961208001 2023-07-09,14:56:06.000,190,10980386,13645,0,1688914565,13152.638821619992,116.7003910200001,53536.75057344 2023-07-09,14:56:07.000,190,10980330,13725,0,1688914566,13152.659030549992,116.6651453700033,53536.806470400006 2023-07-09,14:56:08.000,190,10980335,13925,0,1688914567,13152.618612689992,116.67924363000202,53536.82044464 2023-07-09,14:56:09.000,190,10980350,13645,0,1688914568,13152.517568039992,116.70744014999946,53536.76454768 2023-07-09,14:56:10.000,190,10980390,14005,0,1688914569,13152.517568039992,116.65104711000458,53536.79249616 2023-07-09,14:56:11.000,190,10980376,14085,0,1688914570,13152.517568039992,116.65104711000458,53536.82044464 2023-07-09,14:56:12.000,190,10980326,14125,0,1688914571,13152.470413869996,116.65104711000458,53536.82044464 2023-07-09,14:56:13.000,190,10980361,13605,0,1688914572,13152.429996009996,116.62989971999923,53536.806470400006 2023-07-09,14:56:14.000,190,10980365,14005,0,1688914573,13152.328951359996,116.62285058999987,53536.71563784 2023-07-09,14:56:15.000,190,10980324,13885,0,1688914574,13152.248115639995,116.6017032000018,53536.68070224001 2023-07-09,14:56:16.000,190,10980363,13565,0,1688914575,13152.248115639995,116.60875233000115,53536.72262496 2023-07-09,14:56:17.000,190,10980364,13925,0,1688914576,13152.20096147,116.57350668000436,53536.68070224001 2023-07-09,14:56:18.000,190,10980336,13765,0,1688914577,13152.248115639995,116.58055581000372,53536.666728000004 2023-07-09,14:56:19.000,190,10980331,13885,0,1688914578,13152.19422515999,116.53826103000029,53536.68070224001 2023-07-09,14:56:20.000,190,10980357,13445,0,1688914579,13152.126862059995,116.58760494000308,53536.57589544 2023-07-09,14:56:21.000,190,10980334,13685,0,1688914580,13152.106653129995,116.57350668000436,53536.617818160004 2023-07-09,14:56:22.000,190,10980349,13765,0,1688914581,13152.05276264999,116.64399797999795,53536.65275376 2023-07-09,14:56:23.000,190,10980379,13685,0,1688914582,13152.046026339995,116.62989971999923,53536.63179240001 2023-07-09,14:56:24.000,190,10980389,13765,0,1688914583,13151.97192692999,116.70744014999946,53536.568908320005 2023-07-09,14:56:25.000,190,10980360,14005,0,1688914584,13151.99887217,116.67924363000202,53536.5968568 2023-07-09,14:56:26.000,190,10980324,13565,0,1688914585,13152.005608479994,116.75678406000225,53536.666728000004 2023-07-09,14:56:27.000,190,10980317,13845,0,1688914586,13152.005608479994,116.77088232000096,53536.617818160004 2023-07-09,14:56:28.000,190,10980347,13965,0,1688914587,13151.97192692999,116.82727536000311,53536.568908320005 2023-07-09,14:56:29.000,190,10980345,13765,0,1688914588,13151.924772759994,116.85547188000055,53536.53397272 2023-07-09,14:56:30.000,190,10980400,13885,0,1688914589,13151.870882279989,116.89776666000398,53536.50602424 2023-07-09,14:56:31.000,190,10980358,13565,0,1688914590,13151.95171799999,116.93301231000078,53536.49205000001 2023-07-09,14:56:32.000,190,10980394,13725,0,1688914591,13151.897827519999,116.99645448000228,53536.55493408 2023-07-09,14:56:33.000,190,10980314,13885,0,1688914592,13151.938245379999,116.99645448000228,53536.51301136001 2023-07-09,14:56:34.000,190,10980374,13845,0,1688914593,13151.924772759994,117.0457983899978,53536.401217440005 2023-07-09,14:56:35.000,190,10980405,13765,0,1688914594,13151.877618589999,117.0598966500038,53536.42916592 2023-07-09,14:56:36.000,190,10980329,13685,0,1688914595,13151.91130013999,117.07399491000251,53536.519998480006 2023-07-09,14:56:37.000,190,10980374,13645,0,1688914596,13151.924772759994,117.09514230000059,53536.471088640006 2023-07-09,14:56:38.000,190,10980380,13565,0,1688914597,13151.843937039994,117.13038795000466,53536.450127280004 2023-07-09,14:56:39.000,190,10980376,13725,0,1688914598,13151.796782869998,117.12333881999803,53536.4571144 2023-07-09,14:56:40.000,190,10980345,13885,0,1688914599,13151.776573939998,117.17973186000017,53536.42916592 2023-07-09,14:56:41.000,190,10980336,13925,0,1688914600,13151.803519179994,117.17268273000082,53536.47807576 2023-07-09,14:56:42.000,190,10980362,13565,0,1688914601,13151.769837629989,117.20792838000489,53536.50602424 2023-07-09,14:56:43.000,190,10980390,13885,0,1688914602,13151.749628699989,117.20087924999825,53536.50602424 2023-07-09,14:56:44.000,190,10980362,13405,0,1688914603,13151.648584049988,117.23612490000232,53536.44314016001 2023-07-09,14:56:45.000,190,10980320,13685,0,1688914604,13151.540803089993,117.27841967999848,53536.41519168 2023-07-09,14:56:46.000,190,10980334,13805,0,1688914605,13151.426285820002,117.34891097999935,53536.317372 2023-07-09,14:56:47.000,190,10980318,13645,0,1688914606,13151.459967369992,117.3559601099987,53536.42916592 2023-07-09,14:56:48.000,190,10980322,13925,0,1688914607,13151.338713789992,117.42645140999957,53536.3872432 2023-07-09,14:56:49.000,190,10980387,13645,0,1688914608,13151.291559619996,117.4053040200015,53536.331346240004 2023-07-09,14:56:50.000,190,10980337,13765,0,1688914609,13151.224196520001,117.48284445000172,53536.331346240004 2023-07-09,14:56:51.000,190,10980331,13845,0,1688914610,13151.224196520001,117.5039918399998,53536.38025608 2023-07-09,14:56:52.000,190,10980340,13845,0,1688914611,13151.136624489991,117.57448314000067,53536.38025608 2023-07-09,14:56:53.000,190,10980350,13645,0,1688914612,13151.089470319996,117.6026796599981,53536.34532048001 2023-07-09,14:56:54.000,190,10980354,13605,0,1688914613,13150.99516197999,117.63087618000282,53536.25448792001 2023-07-09,14:56:55.000,190,10980339,13925,0,1688914614,13151.008634599995,117.65202357000089,53536.25448792001 2023-07-09,14:56:56.000,190,10980366,13885,0,1688914615,13151.008634599995,117.70136748000368,53536.25448792001 2023-07-09,14:56:57.000,190,10980382,13565,0,1688914616,13151.049052459995,117.70841661000304,53536.32435912001 2023-07-09,14:56:58.000,190,10980333,13965,0,1688914617,13151.01537090999,117.74366225999984,53536.282436400004 2023-07-09,14:56:59.000,190,10980373,13725,0,1688914618,13151.02210722,117.72956400000112,53536.24051368 2023-07-09,14:57:00.000,190,10980382,13925,0,1688914619,13151.028843529995,117.79300617000263,53536.22653944001 2023-07-09,14:57:01.000,190,10980347,13805,0,1688914620,13151.049052459995,117.7154657400024,53536.21955232 2023-07-09,14:57:02.000,190,10980341,13925,0,1688914621,13151.069261389996,117.77185878000455,53536.26147504 2023-07-09,14:57:03.000,190,10980370,13845,0,1688914622,13151.07599769999,117.72956400000112,53536.2475008 2023-07-09,14:57:04.000,190,10980364,13605,0,1688914623,13151.08273401,117.77890791000391,53536.2125652 2023-07-09,14:57:05.000,190,10980333,13765,0,1688914624,13151.11641555999,117.78595704000327,53536.21955232 2023-07-09,14:57:06.000,190,10980383,13685,0,1688914625,13151.177042349991,117.77890791000391,53536.26147504 2023-07-09,14:57:07.000,190,10980371,13765,0,1688914626,13151.18377866,117.82825181999942,53536.24051368 2023-07-09,14:57:08.000,190,10980366,13925,0,1688914627,13151.150097109996,117.84235007999814,53536.22653944001 2023-07-09,14:57:09.000,190,10980329,13885,0,1688914628,13151.129888179996,117.85644834000414,53536.12173264 2023-07-09,14:57:10.000,190,10980402,13685,0,1688914629,13151.09620662999,117.87759573000221,53536.10775840001 2023-07-09,14:57:11.000,190,10980320,13565,0,1688914630,13151.16356973,117.91284137999901,53536.17064248 2023-07-09,14:57:12.000,190,10980344,13685,0,1688914631,13151.12315187,117.94103790000372,53536.19859096 2023-07-09,14:57:13.000,190,10980370,13925,0,1688914632,13151.11641555999,117.9621852900018,53536.142694 2023-07-09,14:57:14.000,190,10980370,13805,0,1688914633,13151.049052459995,117.96923442000116,53536.135706880006 2023-07-09,14:57:15.000,190,10980393,13925,0,1688914634,13150.99516197999,118.00448006999795,53536.05884856001 2023-07-09,14:57:16.000,190,10980367,13485,0,1688914635,13150.988425669995,118.03267659000267,53536.07980992 2023-07-09,14:57:17.000,190,10980382,13805,0,1688914636,13150.95474411999,118.03972572000202,53536.05884856001 2023-07-09,14:57:18.000,190,10980366,13765,0,1688914637,13150.90085364,118.01152920000459,53536.07980992 2023-07-09,14:57:19.000,190,10980357,13805,0,1688914638,13150.79980899,118.01152920000459,53535.97500312 2023-07-09,14:57:20.000,190,10980317,13925,0,1688914639,13150.786336369994,118.03972572000202,53536.00993872001 2023-07-09,14:57:21.000,190,10980376,13925,0,1688914640,13150.846963159995,118.00448006999795,53536.00993872001 2023-07-09,14:57:22.000,190,10980314,13605,0,1688914641,13150.77960006,118.01152920000459,53536.03090008 2023-07-09,14:57:23.000,190,10980330,13685,0,1688914642,13150.766127439994,118.00448006999795,53536.03788720001 2023-07-09,14:57:24.000,190,10980358,13605,0,1688914643,13150.725709579994,118.00448006999795,53535.995964480004 2023-07-09,14:57:25.000,190,10980333,13565,0,1688914644,13150.644873859994,117.98333267999988,53535.94006752001 2023-07-09,14:57:26.000,190,10980366,13805,0,1688914645,13150.631401239989,117.99038180999923,53535.968016000006 2023-07-09,14:57:27.000,190,10980359,13605,0,1688914646,13150.638137549999,117.9621852900018,53535.95404176 2023-07-09,14:57:28.000,190,10980329,13605,0,1688914647,13150.604455999994,117.9621852900018,53535.92609328 2023-07-09,14:57:29.000,190,10980378,14005,0,1688914648,13150.564038139993,117.97628355000052,53535.828273600004 2023-07-09,14:57:30.000,190,10980345,13645,0,1688914649,13150.611192309989,117.9621852900018,53535.90513192 2023-07-09,14:57:31.000,190,10980365,13725,0,1688914650,13150.665082789994,117.92693963999773,53535.91910616001 2023-07-09,14:57:32.000,190,10980343,13925,0,1688914651,13150.624664929994,117.98333267999988,53535.89115768001 2023-07-09,14:57:33.000,190,10980354,13925,0,1688914652,13150.685291719994,117.9621852900018,53535.85622208 2023-07-09,14:57:34.000,190,10980352,13725,0,1688914653,13150.617928619999,117.96923442000116,53535.80731224 2023-07-09,14:57:35.000,190,10980325,14045,0,1688914654,13150.698764339999,118.01152920000459,53535.79333800001 2023-07-09,14:57:36.000,190,10980349,13725,0,1688914655,13150.71223695999,118.07497136999882,53535.87718344 2023-07-09,14:57:37.000,190,10980322,14085,0,1688914656,13150.79980899,118.10316789000353,53535.89115768001 2023-07-09,14:57:38.000,190,10980354,13765,0,1688914657,13150.82001792,118.1736591900044,53535.8632092 2023-07-09,14:57:39.000,190,10980337,13765,0,1688914658,13150.83349053999,118.21595397000056,53535.87019632001 2023-07-09,14:57:40.000,190,10980368,13525,0,1688914659,13150.86043578,118.30054353000014,53535.88417056 2023-07-09,14:57:41.000,190,10980379,14165,0,1688914660,13150.92106257,118.37808396000037,53535.87019632001 2023-07-09,14:57:42.000,190,10980361,13765,0,1688914661,13150.887381019995,118.46972264999931,53535.87019632001 2023-07-09,14:57:43.000,190,10980380,13605,0,1688914662,13150.89411732999,118.54726307999954,53535.89115768001 2023-07-09,14:57:44.000,190,10980407,13805,0,1688914663,13150.846963159995,118.6177543800004,53535.779363760004 2023-07-09,14:57:45.000,190,10980366,13485,0,1688914664,13150.88064471,118.71644219999871,53535.84224784001 2023-07-09,14:57:46.000,190,10980355,13845,0,1688914665,13150.92106257,118.75168785000278,53535.90513192 2023-07-09,14:57:47.000,190,10980386,13765,0,1688914666,13150.91432625999,118.82217915000365,53535.85622208 2023-07-09,14:57:48.000,190,10980380,13725,0,1688914667,13150.88064471,118.9138178400026,53535.898144800005 2023-07-09,14:57:49.000,190,10980350,13685,0,1688914668,13150.81328160999,118.94906348999939,53535.84224784001 2023-07-09,14:57:50.000,190,10980339,13645,0,1688914669,13150.826754229995,119.0477513099977,53535.849234960006 2023-07-09,14:57:51.000,190,10980378,13605,0,1688914670,13150.766127439994,119.09709522000048,53535.84224784001 2023-07-09,14:57:52.000,190,10980332,14245,0,1688914671,13150.806545299994,119.16758652000135,53535.91910616001 2023-07-09,14:57:53.000,190,10980332,14125,0,1688914672,13150.766127439994,119.20988130000478,53535.91211904 2023-07-09,14:57:54.000,190,10980303,13965,0,1688914673,13150.718973269999,119.25217608000094,53535.87019632001 2023-07-09,14:57:55.000,190,10980355,13925,0,1688914674,13150.685291719994,119.28037259999837,53535.88417056 2023-07-09,14:57:56.000,190,10980362,13885,0,1688914675,13150.671819099989,119.3226673800018,53535.9330804 2023-07-09,14:57:57.000,190,10980382,13725,0,1688914676,13150.665082789994,119.3579130299986,53535.88417056 2023-07-09,14:57:58.000,190,10980380,13765,0,1688914677,13150.617928619999,119.40725694000139,53535.89115768001 2023-07-09,14:57:59.000,190,10980358,13925,0,1688914678,13150.557301829998,119.49889563000033,53535.83526072 2023-07-09,14:58:00.000,190,10980352,13885,0,1688914679,13150.530356589989,119.49889563000033,53535.828273600004 2023-07-09,14:58:01.000,190,10980353,13765,0,1688914680,13150.570774449989,119.52709214999777,53535.88417056 2023-07-09,14:58:02.000,190,10980371,13845,0,1688914681,13150.530356589989,119.59758344999864,53535.9330804 2023-07-09,14:58:03.000,190,10980335,14245,0,1688914682,13150.557301829998,119.61873084000399,53535.91910616001 2023-07-09,14:58:04.000,190,10980368,13805,0,1688914683,13150.483202419993,119.63987823000207,53535.849234960006 2023-07-09,14:58:05.000,190,10980367,13605,0,1688914684,13150.422575629993,119.68217300999822,53535.80731224 2023-07-09,14:58:06.000,190,10980322,13885,0,1688914685,13150.449520869988,119.69627127000422,53535.78635088 2023-07-09,14:58:07.000,190,10980338,13765,0,1688914686,13150.483202419993,119.7174186600023,53535.80731224 2023-07-09,14:58:08.000,190,10980355,13925,0,1688914687,13150.510147659988,119.75266430999909,53535.81429936 2023-07-09,14:58:09.000,190,10980385,13765,0,1688914688,13150.489938729988,119.7808608300038,53535.730453920005 2023-07-09,14:58:10.000,190,10980333,13885,0,1688914689,13150.516883969998,119.72446779000165,53535.73744104 2023-07-09,14:58:11.000,190,10980378,13765,0,1688914690,13150.543829209993,119.7174186600023,53535.74442816 2023-07-09,14:58:12.000,190,10980358,13765,0,1688914691,13150.577510759998,119.72446779000165,53535.74442816 2023-07-09,14:58:13.000,190,10980339,13845,0,1688914692,13150.631401239989,119.7174186600023,53535.75141528001 2023-07-09,14:58:14.000,190,10980391,13765,0,1688914693,13150.644873859994,119.71036953000294,53535.6885312 2023-07-09,14:58:15.000,190,10980365,13765,0,1688914694,13150.69202802999,119.69627127000422,53535.681544080006 2023-07-09,14:58:16.000,190,10980372,13965,0,1688914695,13150.766127439994,119.69627127000422,53535.75141528001 2023-07-09,14:58:17.000,190,10980290,13445,0,1688914696,13150.87390839999,119.67512387999886,53535.74442816 2023-07-09,14:58:18.000,190,10980353,13805,0,1688914697,13150.88064471,119.64692736000143,53535.75141528001 2023-07-09,14:58:19.000,190,10980331,13965,0,1688914698,13150.9412715,119.61873084000399,53535.67455696001 2023-07-09,14:58:20.000,190,10980371,14125,0,1688914699,13151.02210722,119.61168171000463,53535.7584024 2023-07-09,14:58:21.000,190,10980372,13805,0,1688914700,13151.06252508,119.59758344999864,53535.7584024 2023-07-09,14:58:22.000,190,10980341,14005,0,1688914701,13151.129888179996,119.57643606000056,53535.73744104 2023-07-09,14:58:23.000,190,10980318,13765,0,1688914702,13151.150097109996,119.604632579998,53535.74442816 2023-07-09,14:58:24.000,190,10980333,14125,0,1688914703,13151.136624489991,119.61168171000463,53535.779363760004 2023-07-09,14:58:25.000,190,10980343,13925,0,1688914704,13151.197251279991,119.61873084000399,53535.72346680001 2023-07-09,14:58:26.000,190,10980327,14045,0,1688914705,13151.217460209991,119.61168171000463,53535.73744104 2023-07-09,14:58:27.000,190,10980298,13805,0,1688914706,13151.291559619996,119.61873084000399,53535.88417056 2023-07-09,14:58:28.000,190,10980362,13885,0,1688914707,13151.352186409997,119.62577997000335,53535.91211904 2023-07-09,14:58:29.000,190,10980323,13845,0,1688914708,13151.345450100001,119.64692736000143,53535.91211904 2023-07-09,14:58:30.000,190,10980329,14045,0,1688914709,13151.305032240001,119.67512387999886,53535.87019632001 2023-07-09,14:58:31.000,190,10980331,13485,0,1688914710,13151.338713789992,119.68217300999822,53535.83526072 2023-07-09,14:58:32.000,190,10980316,13805,0,1688914711,13151.365659030002,119.71036953000294,53535.90513192 2023-07-09,14:58:33.000,190,10980367,13965,0,1688914712,13151.372395339997,119.75971343999845,53535.94006752001 2023-07-09,14:58:34.000,190,10980334,13645,0,1688914713,13151.392604269997,119.78790996000316,53535.94006752001 2023-07-09,14:58:35.000,190,10980325,13845,0,1688914714,13151.379131649992,119.8161064800006,53535.9330804 2023-07-09,14:58:36.000,190,10980364,13845,0,1688914715,13151.439758439992,119.82315560999996,53535.95404176 2023-07-09,14:58:37.000,190,10980342,13925,0,1688914716,13151.439758439992,119.82315560999996,53535.88417056 2023-07-09,14:58:38.000,190,10980337,13685,0,1688914717,13151.412813199997,119.85840126000403,53535.83526072 2023-07-09,14:58:39.000,190,10980346,13765,0,1688914718,13151.406076890002,119.8795486500021,53535.828273600004 2023-07-09,14:58:40.000,190,10980366,13845,0,1688914719,13151.486912610002,119.9147942999989,53535.91211904 2023-07-09,14:58:41.000,190,10980395,13725,0,1688914720,13151.527330470002,119.96413821000169,53535.92609328 2023-07-09,14:58:42.000,190,10980341,13685,0,1688914721,13151.534066779997,119.96413821000169,53535.88417056 2023-07-09,14:58:43.000,190,10980339,13685,0,1688914722,13151.587957260002,119.99938385999849,53535.91910616001 2023-07-09,14:58:44.000,190,10980377,13725,0,1688914723,13151.594693569998,119.99938385999849,53535.9330804 2023-07-09,14:58:45.000,190,10980331,13645,0,1688914724,13151.567748330002,120.04872777000128,53535.87019632001 2023-07-09,14:58:46.000,190,10980341,13565,0,1688914725,13151.574484639998,120.05577690000064,53535.9330804 2023-07-09,14:58:47.000,190,10980352,13805,0,1688914726,13151.709210839988,120.05577690000064,53535.98897736001 2023-07-09,14:58:48.000,190,10980351,13925,0,1688914727,13151.682265599993,120.11921907000215,53536.065835680005 2023-07-09,14:58:49.000,190,10980362,13605,0,1688914728,13151.729419769988,120.13331733000086,53536.03788720001 2023-07-09,14:58:50.000,190,10980353,13605,0,1688914729,13151.742892389993,120.1615138499983,53535.97500312 2023-07-09,14:58:51.000,190,10980301,13805,0,1688914730,13151.884354899994,120.15446471999894,53536.08679704001 2023-07-09,14:58:52.000,190,10980356,13965,0,1688914731,13151.884354899994,120.16856297999766,53536.10077128 2023-07-09,14:58:53.000,190,10980356,13925,0,1688914732,13151.877618589999,120.1615138499983,53536.12871976001 2023-07-09,14:58:54.000,190,10980376,13805,0,1688914733,13151.850673349989,120.16856297999766,53536.05884856001 2023-07-09,14:58:55.000,190,10980310,13725,0,1688914734,13151.830464419989,120.1615138499983,53536.00993872001 2023-07-09,14:58:56.000,190,10980346,13765,0,1688914735,13151.877618589999,120.15446471999894,53536.17064248 2023-07-09,14:58:57.000,190,10980348,13805,0,1688914736,13151.918036449999,120.13331733000086,53536.142694 2023-07-09,14:58:58.000,190,10980385,13805,0,1688914737,13151.904563829994,120.10512081000343,53536.17064248 2023-07-09,14:58:59.000,190,10980324,14045,0,1688914738,13151.857409659999,120.08397341999807,53536.10775840001 2023-07-09,14:59:00.000,190,10980337,13925,0,1688914739,13151.89109120999,120.06987515999936,53536.163655360004 2023-07-09,14:59:01.000,190,10980349,14085,0,1688914740,13151.884354899994,120.03462951000256,53536.21955232 2023-07-09,14:59:02.000,190,10980346,13565,0,1688914741,13151.864145969994,120.00643298999785,53536.22653944001 2023-07-09,14:59:03.000,190,10980343,13725,0,1688914742,13151.864145969994,119.97823647000041,53536.2125652 2023-07-09,14:59:04.000,190,10980343,13565,0,1688914743,13151.783310249994,119.9288925600049,53536.17064248 2023-07-09,14:59:05.000,190,10980383,13765,0,1688914744,13151.756365009998,119.9288925600049,53536.17064248 2023-07-09,14:59:06.000,190,10980353,13725,0,1688914745,13151.803519179994,119.83725386999868,53536.21955232 2023-07-09,14:59:07.000,190,10980361,13925,0,1688914746,13151.816991799999,119.82315560999996,53536.2475008 2023-07-09,14:59:08.000,190,10980355,13725,0,1688914747,13151.763101319993,119.80905735000124,53536.233526560005 2023-07-09,14:59:09.000,190,10980337,13565,0,1688914748,13151.715947149998,119.78790996000316,53536.142694 2023-07-09,14:59:10.000,190,10980374,13965,0,1688914749,13151.668792979988,119.74561517999973,53536.10077128 2023-07-09,14:59:11.000,190,10980359,14245,0,1688914750,13151.715947149998,119.69627127000422,53536.14968112 2023-07-09,14:59:12.000,190,10980302,13805,0,1688914751,13151.736156079998,119.67512387999886,53536.21955232 2023-07-09,14:59:13.000,190,10980363,13805,0,1688914752,13151.763101319993,119.65397649000079,53536.163655360004 2023-07-09,14:59:14.000,190,10980315,13805,0,1688914753,13151.763101319993,119.59758344999864,53536.17064248 2023-07-09,14:59:15.000,190,10980371,13645,0,1688914754,13151.796782869998,119.58348518999992,53536.142694 2023-07-09,14:59:16.000,190,10980341,14005,0,1688914755,13151.870882279989,119.5341412800044,53536.14968112 2023-07-09,14:59:17.000,190,10980353,13685,0,1688914756,13151.870882279989,119.52709214999777,53536.135706880006 2023-07-09,14:59:18.000,190,10980343,13565,0,1688914757,13151.924772759994,119.45660085000418,53536.163655360004 2023-07-09,14:59:19.000,190,10980330,13725,0,1688914758,13151.985399549994,119.44955172000482,53536.12871976001 2023-07-09,14:59:20.000,190,10980357,13885,0,1688914759,13151.99213585999,119.42135520000011,53536.15666824001 2023-07-09,14:59:21.000,190,10980376,13645,0,1688914760,13152.09991682,119.42840432999947,53536.24051368 2023-07-09,14:59:22.000,190,10980334,13685,0,1688914761,13152.187488849995,119.39315868000267,53536.26846216 2023-07-09,14:59:23.000,190,10980338,13605,0,1688914762,13152.207697779995,119.38610955000331,53536.163655360004 2023-07-09,14:59:24.000,190,10980390,13925,0,1688914763,13152.27506087999,119.3579130299986,53536.184616720006 2023-07-09,14:59:25.000,190,10980341,13685,0,1688914764,13152.26158826,119.37906042000395,53536.09378416 2023-07-09,14:59:26.000,190,10980375,13885,0,1688914765,13152.31547873999,119.37906042000395,53536.114745520004 2023-07-09,14:59:27.000,190,10980335,13685,0,1688914766,13152.389578149996,119.37906042000395,53536.17762960001 2023-07-09,14:59:28.000,190,10980345,13805,0,1688914767,13152.416523389991,119.3720112900046,53536.21955232 2023-07-09,14:59:29.000,190,10980324,13725,0,1688914768,13152.483886490001,119.39315868000267,53536.26147504 2023-07-09,14:59:30.000,190,10980293,13925,0,1688914769,13152.524304350001,119.41430607000075,53536.29641064001 2023-07-09,14:59:31.000,190,10980338,13725,0,1688914770,13152.477150179991,119.42840432999947,53536.2475008 2023-07-09,14:59:32.000,190,10980381,13725,0,1688914771,13152.578194829992,119.43545345999883,53536.352307600006 2023-07-09,14:59:33.000,190,10980365,13765,0,1688914772,13152.564722210001,119.4706991100029,53536.317372 2023-07-09,14:59:34.000,190,10980303,13725,0,1688914773,13152.524304350001,119.49889563000033,53536.26846216 2023-07-09,14:59:35.000,190,10980361,13845,0,1688914774,13152.551249589997,119.54119041000376,53536.26846216 2023-07-09,14:59:36.000,190,10980323,13565,0,1688914775,13152.537776969992,119.55528867000248,53536.34532048001 2023-07-09,14:59:37.000,190,10980338,13885,0,1688914776,13152.591667449997,119.61168171000463,53536.42916592 2023-07-09,14:59:38.000,190,10980296,13645,0,1688914777,13152.510831729996,119.64692736000143,53536.40820456 2023-07-09,14:59:39.000,190,10980384,14045,0,1688914778,13152.524304350001,119.63987823000207,53536.38025608 2023-07-09,14:59:40.000,190,10980453,13925,0,1688914779,13152.524304350001,119.64692736000143,53536.471088640006 2023-07-09,14:59:41.000,190,10980369,13645,0,1688914780,13152.477150179991,119.70332040000358,53536.38025608 2023-07-09,14:59:42.000,190,10980304,13725,0,1688914781,13152.504095420001,119.65397649000079,53536.42217880001 2023-07-09,14:59:43.000,190,10980356,13805,0,1688914782,13152.456941249991,119.70332040000358,53536.47807576 2023-07-09,14:59:44.000,190,10980327,13805,0,1688914783,13152.416523389991,119.72446779000165,53536.35929472 2023-07-09,14:59:45.000,190,10980353,13765,0,1688914784,13152.423259700001,119.75266430999909,53536.450127280004 2023-07-09,14:59:46.000,190,10980323,13685,0,1688914785,13152.497359109992,119.71036953000294,53536.499037120004 2023-07-09,14:59:47.000,190,10980329,13725,0,1688914786,13152.510831729996,119.73151692000101,53536.44314016001 2023-07-09,14:59:48.000,190,10980345,13645,0,1688914787,13152.483886490001,119.66102562000015,53536.51301136001 2023-07-09,14:59:49.000,190,10980355,13805,0,1688914788,13152.423259700001,119.71036953000294,53536.3872432 2023-07-09,14:59:50.000,190,10980387,13605,0,1688914789,13152.450204939996,119.61168171000463,53536.44314016001 2023-07-09,14:59:51.000,190,10980353,14005,0,1688914790,13152.483886490001,119.61168171000463,53536.43615304 2023-07-09,14:59:52.000,190,10980349,14085,0,1688914791,13152.504095420001,119.5693869300012,53536.42916592 2023-07-09,14:59:53.000,190,10980361,13845,0,1688914792,13152.544513280001,119.54823954000312,53536.53397272 2023-07-09,14:59:54.000,190,10980341,13845,0,1688914793,13152.598403759992,119.48479737000162,53536.54794696 2023-07-09,14:59:55.000,190,10980339,13885,0,1688914794,13152.564722210001,119.41430607000075,53536.4571144 2023-07-09,14:59:56.000,190,10980374,13925,0,1688914795,13152.584931140002,119.39315868000267,53536.49205000001 2023-07-09,14:59:57.000,190,10980348,13885,0,1688914796,13152.625349000002,119.37906042000395,53536.51301136001 2023-07-09,14:59:58.000,190,10980333,13525,0,1688914797,13152.685975790002,119.3579130299986,53536.50602424 2023-07-09,14:59:59.000,190,10980308,13565,0,1688914798,13152.672503169997,119.35086389999924,53536.50602424 2023-07-09,15:00:00.000,190,10980315,13725,0,1688914799,13152.672503169997,119.34381476999988,53536.46410152001 2023-07-09,15:00:01.000,190,10980321,13725,0,1688914800,13152.692712099997,119.3579130299986,53536.47807576 2023-07-09,15:00:02.000,190,10980392,13925,0,1688914801,13152.760075199993,119.28037259999837,53536.5269856 2023-07-09,15:00:03.000,190,10980332,13725,0,1688914802,13152.739866269992,119.28742172999773,53536.54794696 2023-07-09,15:00:04.000,190,10980341,14005,0,1688914803,13152.739866269992,119.3226673800018,53536.568908320005 2023-07-09,15:00:05.000,190,10980329,13805,0,1688914804,13152.685975790002,119.30856912000309,53536.5269856 2023-07-09,15:00:06.000,190,10980395,13845,0,1688914805,13152.706184720002,119.29447086000437,53536.49205000001 2023-07-09,15:00:07.000,190,10980384,14045,0,1688914806,13152.726393650002,119.35086389999924,53536.54794696 2023-07-09,15:00:08.000,190,10980363,13925,0,1688914807,13152.706184720002,119.39315868000267,53536.568908320005 2023-07-09,15:00:09.000,190,10980342,13645,0,1688914808,13152.692712099997,119.44250258999818,53536.54794696 2023-07-09,15:00:10.000,190,10980351,13725,0,1688914809,13152.638821619992,119.45660085000418,53536.56192120001 2023-07-09,15:00:11.000,190,10980339,13845,0,1688914810,13152.672503169997,119.4706991100029,53536.63179240001 2023-07-09,15:00:12.000,190,10980328,14005,0,1688914811,13152.632085309997,119.4706991100029,53536.63179240001 2023-07-09,15:00:13.000,190,10980333,13685,0,1688914812,13152.598403759992,119.52709214999777,53536.60384392 2023-07-09,15:00:14.000,190,10980347,13925,0,1688914813,13152.544513280001,119.52004301999841,53536.54794696 2023-07-09,15:00:15.000,190,10980320,13605,0,1688914814,13152.483886490001,119.5341412800044,53536.5269856 2023-07-09,15:00:16.000,190,10980327,14045,0,1688914815,13152.477150179991,119.54119041000376,53536.55493408 2023-07-09,15:00:17.000,190,10980323,13845,0,1688914816,13152.517568039992,119.49889563000033,53536.58288256 2023-07-09,15:00:18.000,190,10980341,13845,0,1688914817,13152.443468630001,119.52004301999841,53536.51301136001 2023-07-09,15:00:19.000,190,10980338,13645,0,1688914818,13152.376105529991,119.54823954000312,53536.48506288 2023-07-09,15:00:20.000,190,10980334,13565,0,1688914819,13152.369369219996,119.5059447599997,53536.50602424 2023-07-09,15:00:21.000,190,10980339,13765,0,1688914820,13152.34242398,119.51299388999905,53536.499037120004 2023-07-09,15:00:22.000,190,10980356,13685,0,1688914821,13152.31547873999,119.4706991100029,53536.50602424 2023-07-09,15:00:23.000,190,10980369,13685,0,1688914822,13152.29526980999,119.5059447599997,53536.51301136001 2023-07-09,15:00:24.000,190,10980360,13645,0,1688914823,13152.25485194999,119.49889563000033,53536.471088640006 2023-07-09,15:00:25.000,190,10980375,13765,0,1688914824,13152.26158826,119.49889563000033,53536.50602424 2023-07-09,15:00:26.000,190,10980329,13565,0,1688914825,13152.31547873999,119.42135520000011,53536.56192120001 2023-07-09,15:00:27.000,190,10980382,13805,0,1688914826,13152.288533499996,119.45660085000418,53536.50602424 2023-07-09,15:00:28.000,190,10980358,13685,0,1688914827,13152.27506087999,119.43545345999883,53536.49205000001 2023-07-09,15:00:29.000,190,10980320,13605,0,1688914828,13152.19422515999,119.46364998000354,53536.3872432 2023-07-09,15:00:30.000,190,10980370,13845,0,1688914829,13152.19422515999,119.42840432999947,53536.36628184 2023-07-09,15:00:31.000,190,10980380,13885,0,1688914830,13152.227906709995,119.44250258999818,53536.401217440005 2023-07-09,15:00:32.000,190,10980353,14005,0,1688914831,13152.23464301999,119.44955172000482,53536.38025608 2023-07-09,15:00:33.000,190,10980364,14085,0,1688914832,13152.23464301999,119.44250258999818,53536.401217440005 2023-07-09,15:00:34.000,190,10980331,14045,0,1688914833,13152.227906709995,119.46364998000354,53536.352307600006 2023-07-09,15:00:35.000,190,10980351,13765,0,1688914834,13152.19422515999,119.45660085000418,53536.29641064001 2023-07-09,15:00:36.000,190,10980338,13565,0,1688914835,13152.2211704,119.44250258999818,53536.35929472 2023-07-09,15:00:37.000,190,10980337,13845,0,1688914836,13152.167279919995,119.5059447599997,53536.331346240004 2023-07-09,15:00:38.000,190,10980335,14045,0,1688914837,13152.147070989995,119.49184650000097,53536.34532048001 2023-07-09,15:00:39.000,190,10980355,13965,0,1688914838,13152.09991682,119.52709214999777,53536.25448792001 2023-07-09,15:00:40.000,190,10980307,13805,0,1688914839,13152.086444199995,119.52709214999777,53536.26846216 2023-07-09,15:00:41.000,190,10980330,14045,0,1688914840,13152.09318050999,119.5341412800044,53536.31038488 2023-07-09,15:00:42.000,190,10980330,13565,0,1688914841,13152.09991682,119.51299388999905,53536.31038488 2023-07-09,15:00:43.000,190,10980316,13645,0,1688914842,13152.07970789,119.51299388999905,53536.25448792001 2023-07-09,15:00:44.000,190,10980386,13885,0,1688914843,13152.03929003,119.48479737000162,53536.233526560005 2023-07-09,15:00:45.000,190,10980358,13765,0,1688914844,13151.99887217,119.44250258999818,53536.163655360004 2023-07-09,15:00:46.000,190,10980393,13765,0,1688914845,13151.958454309999,119.43545345999883,53536.21955232 2023-07-09,15:00:47.000,190,10980374,13485,0,1688914846,13151.93150906999,119.41430607000075,53536.12871976001 2023-07-09,15:00:48.000,190,10980358,13925,0,1688914847,13151.944981689994,119.3720112900046,53536.24051368 2023-07-09,15:00:49.000,190,10980325,14085,0,1688914848,13151.97192692999,119.32971651000116,53536.317372 2023-07-09,15:00:50.000,190,10980355,13885,0,1688914849,13151.938245379999,119.30856912000309,53536.233526560005 2023-07-09,15:00:51.000,190,10980363,13885,0,1688914850,13151.938245379999,119.25217608000094,53536.2475008 2023-07-09,15:00:52.000,190,10980389,13885,0,1688914851,13151.985399549994,119.2239795600035,53536.21955232 2023-07-09,15:00:53.000,190,10980349,13885,0,1688914852,13151.97866324,119.20988130000478,53536.163655360004 2023-07-09,15:00:54.000,190,10980332,13925,0,1688914853,13151.944981689994,119.15348826000263,53536.135706880006 2023-07-09,15:00:55.000,190,10980348,13765,0,1688914854,13151.958454309999,119.11824260999856,53536.12871976001 2023-07-09,15:00:56.000,190,10980347,13965,0,1688914855,13152.03255371999,119.13939000000391,53536.17762960001 2023-07-09,15:00:57.000,190,10980353,13725,0,1688914856,13152.05276264999,119.12529173999792,53536.19160384 2023-07-09,15:00:58.000,190,10980402,13805,0,1688914857,13152.03255371999,119.14643913000327,53536.17064248 2023-07-09,15:00:59.000,190,10980355,13725,0,1688914858,13152.0190811,119.1111934799992,53536.12871976001 2023-07-09,15:01:00.000,190,10980335,13565,0,1688914859,13152.106653129995,119.11824260999856,53536.19160384 2023-07-09,15:01:01.000,190,10980322,13725,0,1688914860,13152.03255371999,119.11824260999856,53536.135706880006 2023-07-09,15:01:02.000,190,10980353,13645,0,1688914861,13152.03929003,119.12529173999792,53536.15666824001 2023-07-09,15:01:03.000,190,10980373,13885,0,1688914862,13152.03929003,119.11824260999856,53536.10775840001 2023-07-09,15:01:04.000,190,10980347,13845,0,1688914863,13151.97866324,119.18168478000007,53536.065835680005 2023-07-09,15:01:05.000,190,10980310,13925,0,1688914864,13151.97866324,119.19578303999879,53536.08679704001 2023-07-09,15:01:06.000,190,10980350,13925,0,1688914865,13152.03929003,119.21693043000414,53536.184616720006 2023-07-09,15:01:07.000,190,10980347,13845,0,1688914866,13152.05276264999,119.2592252100003,53536.19859096 2023-07-09,15:01:08.000,190,10980404,13645,0,1688914867,13152.046026339995,119.29447086000437,53536.20557808001 2023-07-09,15:01:09.000,190,10980328,13845,0,1688914868,13151.99887217,119.30151999000373,53536.10775840001 2023-07-09,15:01:10.000,190,10980323,13725,0,1688914869,13152.005608479994,119.30151999000373,53536.08679704001 2023-07-09,15:01:11.000,190,10980335,13845,0,1688914870,13152.005608479994,119.30856912000309,53536.142694 2023-07-09,15:01:12.000,190,10980335,13845,0,1688914871,13151.99887217,119.31561825000244,53536.08679704001 2023-07-09,15:01:13.000,190,10980358,13725,0,1688914872,13151.99213585999,119.30856912000309,53536.15666824001 2023-07-09,15:01:14.000,190,10980310,13685,0,1688914873,13152.01234478999,119.33676564000052,53536.10077128 2023-07-09,15:01:15.000,190,10980345,13845,0,1688914874,13151.924772759994,119.30856912000309,53536.10077128 2023-07-09,15:01:16.000,190,10980412,13965,0,1688914875,13151.965190619994,119.28037259999837,53536.19160384 2023-07-09,15:01:17.000,190,10980385,14085,0,1688914876,13151.985399549994,119.2592252100003,53536.163655360004 2023-07-09,15:01:18.000,190,10980330,13765,0,1688914877,13151.944981689994,119.25217608000094,53536.15666824001 2023-07-09,15:01:19.000,190,10980315,14085,0,1688914878,13151.93150906999,119.20988130000478,53536.03788720001 2023-07-09,15:01:20.000,190,10980334,13765,0,1688914879,13151.884354899994,119.18873390999943,53536.07980992 2023-07-09,15:01:21.000,190,10980328,13645,0,1688914880,13151.93150906999,119.14643913000327,53536.142694 2023-07-09,15:01:22.000,190,10980313,13725,0,1688914881,13151.918036449999,119.15348826000263,53536.184616720006 2023-07-09,15:01:23.000,190,10980354,13565,0,1688914882,13151.89109120999,119.10414434999984,53536.163655360004 2023-07-09,15:01:24.000,190,10980354,13965,0,1688914883,13151.918036449999,119.12529173999792,53536.12871976001 2023-07-09,15:01:25.000,190,10980328,13605,0,1688914884,13151.837200729999,119.13939000000391,53536.04487432 2023-07-09,15:01:26.000,190,10980312,13645,0,1688914885,13151.790046559989,119.13939000000391,53536.03090008 2023-07-09,15:01:27.000,190,10980354,13805,0,1688914886,13151.870882279989,119.09709522000048,53536.12173264 2023-07-09,15:01:28.000,190,10980386,14005,0,1688914887,13151.830464419989,119.11824260999856,53536.142694 2023-07-09,15:01:29.000,190,10980355,14045,0,1688914888,13151.816991799999,119.12529173999792,53536.114745520004 2023-07-09,15:01:30.000,190,10980330,14005,0,1688914889,13151.796782869998,119.12529173999792,53536.10775840001 2023-07-09,15:01:31.000,190,10980344,13845,0,1688914890,13151.790046559989,119.13939000000391,53536.14968112 2023-07-09,15:01:32.000,190,10980389,13885,0,1688914891,13151.843937039994,119.15348826000263,53536.163655360004 2023-07-09,15:01:33.000,190,10980354,13685,0,1688914892,13151.823728109994,119.15348826000263,53536.10775840001 2023-07-09,15:01:34.000,190,10980331,14005,0,1688914893,13151.729419769988,119.18873390999943,53536.114745520004 2023-07-09,15:01:35.000,190,10980361,13765,0,1688914894,13151.749628699989,119.18168478000007,53536.065835680005 2023-07-09,15:01:36.000,190,10980325,13925,0,1688914895,13151.749628699989,119.15348826000263,53536.17762960001 2023-07-09,15:01:37.000,190,10980350,13685,0,1688914896,13151.783310249994,119.16053739000199,53536.19160384 2023-07-09,15:01:38.000,190,10980339,13765,0,1688914897,13151.709210839988,119.17463565000071,53536.12871976001 2023-07-09,15:01:39.000,190,10980335,13725,0,1688914898,13151.722683459993,119.15348826000263,53536.14968112 2023-07-09,15:01:40.000,190,10980406,13925,0,1688914899,13151.729419769988,119.13939000000391,53536.114745520004 2023-07-09,15:01:41.000,190,10980323,13765,0,1688914900,13151.715947149998,119.14643913000327,53536.12173264 2023-07-09,15:01:42.000,190,10980324,13845,0,1688914901,13151.722683459993,119.14643913000327,53536.10775840001 2023-07-09,15:01:43.000,190,10980332,13925,0,1688914902,13151.736156079998,119.1111934799992,53536.05884856001 2023-07-09,15:01:44.000,190,10980346,13805,0,1688914903,13151.682265599993,119.11824260999856,53536.0728228 2023-07-09,15:01:45.000,190,10980338,13525,0,1688914904,13151.695738219998,119.08299696000176,53536.065835680005 2023-07-09,15:01:46.000,190,10980327,13765,0,1688914905,13151.783310249994,119.04070217999833,53536.09378416 2023-07-09,15:01:47.000,190,10980351,13765,0,1688914906,13151.790046559989,119.04070217999833,53536.135706880006 2023-07-09,15:01:48.000,190,10980351,13925,0,1688914907,13151.776573939998,119.0477513099977,53536.10775840001 2023-07-09,15:01:49.000,190,10980307,13805,0,1688914908,13151.769837629989,119.0125056600009,53536.00993872001 2023-07-09,15:01:50.000,190,10980321,13805,0,1688914909,13151.736156079998,119.00545653000154,53536.016925840006 2023-07-09,15:01:51.000,190,10980322,14085,0,1688914910,13151.816991799999,118.95611261999875,53536.04487432 2023-07-09,15:01:52.000,190,10980314,13925,0,1688914911,13151.843937039994,119.01955479000026,53536.05186144 2023-07-09,15:01:53.000,190,10980306,14085,0,1688914912,13151.897827519999,118.92086697000195,53536.065835680005 2023-07-09,15:01:54.000,190,10980354,13725,0,1688914913,13151.870882279989,118.9772600100041,53536.10077128 2023-07-09,15:01:55.000,190,10980316,13765,0,1688914914,13151.850673349989,118.9772600100041,53536.10775840001 2023-07-09,15:01:56.000,190,10980327,13765,0,1688914915,13151.864145969994,118.99840740000218,53536.10077128 2023-07-09,15:01:57.000,190,10980355,13685,0,1688914916,13151.843937039994,119.03365304999897,53536.09378416 2023-07-09,15:01:58.000,190,10980335,13565,0,1688914917,13151.810255489989,119.04070217999833,53536.07980992 2023-07-09,15:01:59.000,190,10980345,13845,0,1688914918,13151.810255489989,119.0477513099977,53536.03090008 2023-07-09,15:02:00.000,190,10980307,13725,0,1688914919,13151.810255489989,119.09709522000048,53536.00993872001 2023-07-09,15:02:01.000,190,10980355,13845,0,1688914920,13151.796782869998,119.12529173999792,53536.05884856001 2023-07-09,15:02:02.000,190,10980383,13965,0,1688914921,13151.769837629989,119.13234087000455,53536.10077128 2023-07-09,15:02:03.000,190,10980309,13805,0,1688914922,13151.823728109994,119.13939000000391,53536.10775840001 2023-07-09,15:02:04.000,190,10980364,13765,0,1688914923,13151.736156079998,119.18168478000007,53536.08679704001 2023-07-09,15:02:05.000,190,10980297,14005,0,1688914924,13151.709210839988,119.20988130000478,53535.98199024 2023-07-09,15:02:06.000,190,10980310,13725,0,1688914925,13151.709210839988,119.24512695000158,53535.995964480004 2023-07-09,15:02:07.000,190,10980339,14125,0,1688914926,13151.749628699989,119.27332346999901,53536.0029516 2023-07-09,15:02:08.000,190,10980315,13925,0,1688914927,13151.702474529993,119.30856912000309,53536.04487432 2023-07-09,15:02:09.000,190,10980331,13845,0,1688914928,13151.641847739993,119.30856912000309,53536.00993872001 2023-07-09,15:02:10.000,190,10980368,14045,0,1688914929,13151.675529289998,119.33676564000052,53536.016925840006 2023-07-09,15:02:11.000,190,10980361,13765,0,1688914930,13151.662056669993,119.36496215999796,53536.0029516 2023-07-09,15:02:12.000,190,10980328,13725,0,1688914931,13151.608166190003,119.40020781000203,53535.98897736001 2023-07-09,15:02:13.000,190,10980316,14085,0,1688914932,13151.641847739993,119.41430607000075,53536.00993872001 2023-07-09,15:02:14.000,190,10980333,14085,0,1688914933,13151.567748330002,119.44955172000482,53535.92609328 2023-07-09,15:02:15.000,190,10980334,13885,0,1688914934,13151.574484639998,119.47774824000226,53535.98199024 2023-07-09,15:02:16.000,190,10980328,13645,0,1688914935,13151.581220949993,119.5341412800044,53536.00993872001 2023-07-09,15:02:17.000,190,10980354,14085,0,1688914936,13151.628375120003,119.54119041000376,53536.07980992 2023-07-09,15:02:18.000,190,10980335,13885,0,1688914937,13151.554275709997,119.62577997000335,53535.995964480004 2023-07-09,15:02:19.000,190,10980334,13845,0,1688914938,13151.561012019993,119.65397649000079,53535.97500312 2023-07-09,15:02:20.000,190,10980286,13525,0,1688914939,13151.561012019993,119.68217300999822,53535.995964480004 2023-07-09,15:02:21.000,190,10980320,14165,0,1688914940,13151.554275709997,119.73856605000037,53535.98897736001 2023-07-09,15:02:22.000,190,10980340,13685,0,1688914941,13151.554275709997,119.73856605000037,53536.05884856001 2023-07-09,15:02:23.000,190,10980330,13885,0,1688914942,13151.561012019993,119.80200822000188,53535.98897736001 2023-07-09,15:02:24.000,190,10980400,13605,0,1688914943,13151.540803089993,119.83725386999868,53535.995964480004 2023-07-09,15:02:25.000,190,10980336,13925,0,1688914944,13151.527330470002,119.88659778000147,53536.0029516 2023-07-09,15:02:26.000,190,10980326,13685,0,1688914945,13151.534066779997,119.92184342999826,53535.98199024 2023-07-09,15:02:27.000,190,10980378,14165,0,1688914946,13151.574484639998,119.95003995000297,53536.00993872001 2023-07-09,15:02:28.000,190,10980337,13965,0,1688914947,13151.513857849997,119.99938385999849,53535.98199024 2023-07-09,15:02:29.000,190,10980341,13845,0,1688914948,13151.473439989997,120.04167864000192,53535.83526072 2023-07-09,15:02:30.000,190,10980324,13605,0,1688914949,13151.466703680002,120.04167864000192,53535.90513192 2023-07-09,15:02:31.000,190,10980338,14165,0,1688914950,13151.513857849997,120.07692428999871,53535.947054640004 2023-07-09,15:02:32.000,190,10980353,13845,0,1688914951,13151.480176299992,120.14036646000022,53535.92609328 2023-07-09,15:02:33.000,190,10980317,14045,0,1688914952,13151.574484639998,120.15446471999894,53535.97500312 2023-07-09,15:02:34.000,190,10980332,13965,0,1688914953,13151.540803089993,120.21085776000109,53535.97500312 2023-07-09,15:02:35.000,190,10980337,13925,0,1688914954,13151.554275709997,120.21085776000109,53535.898144800005 2023-07-09,15:02:36.000,190,10980305,14045,0,1688914955,13151.534066779997,120.18971037000301,53535.91211904 2023-07-09,15:02:37.000,190,10980338,13885,0,1688914956,13151.534066779997,120.20380863000173,53535.898144800005 2023-07-09,15:02:38.000,190,10980353,13765,0,1688914957,13151.554275709997,120.26020167000388,53535.98897736001 2023-07-09,15:02:39.000,190,10980329,13565,0,1688914958,13151.493648919997,120.25315254000452,53535.90513192 2023-07-09,15:02:40.000,190,10980325,13925,0,1688914959,13151.513857849997,120.26020167000388,53535.91910616001 2023-07-09,15:02:41.000,190,10980337,13885,0,1688914960,13151.608166190003,120.28134906000196,53535.97500312 2023-07-09,15:02:42.000,190,10980346,13925,0,1688914961,13151.594693569998,120.3095455799994,53535.968016000006 2023-07-09,15:02:43.000,190,10980328,14125,0,1688914962,13151.594693569998,120.28839819000132,53536.00993872001 2023-07-09,15:02:44.000,190,10980357,13685,0,1688914963,13151.547539400002,120.33069297000475,53535.95404176 2023-07-09,15:02:45.000,190,10980326,13645,0,1688914964,13151.567748330002,120.38708600999962,53535.94006752001 2023-07-09,15:02:46.000,190,10980308,13885,0,1688914965,13151.561012019993,120.34479123000347,53535.9330804 2023-07-09,15:02:47.000,190,10980312,13965,0,1688914966,13151.587957260002,120.36593862000154,53535.98199024 2023-07-09,15:02:48.000,190,10980323,13765,0,1688914967,13151.540803089993,120.36593862000154,53535.898144800005 2023-07-09,15:02:49.000,190,10980333,13845,0,1688914968,13151.567748330002,120.36593862000154,53535.91910616001 2023-07-09,15:02:50.000,190,10980372,13925,0,1688914969,13151.635111429998,120.38003688000026,53535.97500312 2023-07-09,15:02:51.000,190,10980357,13765,0,1688914970,13151.601429879993,120.38708600999962,53535.95404176 2023-07-09,15:02:52.000,190,10980303,13885,0,1688914971,13151.547539400002,120.38708600999962,53535.92609328 2023-07-09,15:02:53.000,190,10980355,13925,0,1688914972,13151.567748330002,120.39413513999898,53535.828273600004 2023-07-09,15:02:54.000,190,10980319,13885,0,1688914973,13151.500385229992,120.4082333999977,53535.84224784001 2023-07-09,15:02:55.000,190,10980342,13925,0,1688914974,13151.520594159992,120.42233166000369,53535.79333800001 2023-07-09,15:02:56.000,190,10980351,13925,0,1688914975,13151.513857849997,120.42233166000369,53535.849234960006 2023-07-09,15:02:57.000,190,10980285,13845,0,1688914976,13151.507121540002,120.46462643999985,53535.87019632001 2023-07-09,15:02:58.000,190,10980300,13525,0,1688914977,13151.399340579992,120.46462643999985,53535.779363760004 2023-07-09,15:02:59.000,190,10980335,13645,0,1688914978,13151.453231059997,120.45757731000049,53535.77237664001 2023-07-09,15:03:00.000,190,10980335,13805,0,1688914979,13151.426285820002,120.45052818000113,53535.81429936 2023-07-09,15:03:01.000,190,10980379,13845,0,1688914980,13151.426285820002,120.42938079000305,53535.828273600004 2023-07-09,15:03:02.000,190,10980315,13685,0,1688914981,13151.406076890002,120.4082333999977,53535.78635088 2023-07-09,15:03:03.000,190,10980334,13885,0,1688914982,13151.399340579992,120.40118426999834,53535.800325120006 2023-07-09,15:03:04.000,190,10980342,13645,0,1688914983,13151.338713789992,120.43642992000241,53535.76538952 2023-07-09,15:03:05.000,190,10980350,13845,0,1688914984,13151.345450100001,120.45052818000113,53535.800325120006 2023-07-09,15:03:06.000,190,10980331,14005,0,1688914985,13151.372395339997,120.42233166000369,53535.77237664001 2023-07-09,15:03:07.000,190,10980321,13805,0,1688914986,13151.352186409997,120.45052818000113,53535.7584024 2023-07-09,15:03:08.000,190,10980323,13645,0,1688914987,13151.305032240001,120.46462643999985,53535.74442816 2023-07-09,15:03:09.000,190,10980342,13685,0,1688914988,13151.291559619996,120.4716755699992,53535.6885312 2023-07-09,15:03:10.000,190,10980355,13765,0,1688914989,13151.237669139991,120.4716755699992,53535.62564712001 2023-07-09,15:03:11.000,190,10980327,13485,0,1688914990,13151.230932829996,120.46462643999985,53535.57673728 2023-07-09,15:03:12.000,190,10980332,13765,0,1688914991,13151.278086999992,120.41528253000433,53535.611672880004 2023-07-09,15:03:13.000,190,10980335,13565,0,1688914992,13151.311768549996,120.41528253000433,53535.611672880004 2023-07-09,15:03:14.000,190,10980335,13805,0,1688914993,13151.325241170001,120.42938079000305,53535.65359560001 2023-07-09,15:03:15.000,190,10980367,13565,0,1688914994,13151.318504859992,120.39413513999898,53535.60468576001 2023-07-09,15:03:16.000,190,10980355,13805,0,1688914995,13151.352186409997,120.38003688000026,53535.632634240006 2023-07-09,15:03:17.000,190,10980341,13565,0,1688914996,13151.345450100001,120.4082333999977,53535.57673728 2023-07-09,15:03:18.000,190,10980324,13765,0,1688914997,13151.345450100001,120.40118426999834,53535.59071152 2023-07-09,15:03:19.000,190,10980292,14245,0,1688914998,13151.365659030002,120.38708600999962,53535.513853200006 2023-07-09,15:03:20.000,190,10980337,14005,0,1688914999,13151.352186409997,120.40118426999834,53535.59769864 2023-07-09,15:03:21.000,190,10980359,13685,0,1688915000,13151.412813199997,120.35184036000283,53535.562763040005 2023-07-09,15:03:22.000,190,10980339,13765,0,1688915001,13151.513857849997,120.40118426999834,53535.62564712001 2023-07-09,15:03:23.000,190,10980321,13725,0,1688915002,13151.540803089993,120.38003688000026,53535.61866 2023-07-09,15:03:24.000,190,10980340,13525,0,1688915003,13151.547539400002,120.35888949000218,53535.62564712001 2023-07-09,15:03:25.000,190,10980306,13765,0,1688915004,13151.547539400002,120.38003688000026,53535.54180168 2023-07-09,15:03:26.000,190,10980363,13805,0,1688915005,13151.594693569998,120.38003688000026,53535.59769864 2023-07-09,15:03:27.000,190,10980335,13765,0,1688915006,13151.655320359998,120.38708600999962,53535.60468576001 2023-07-09,15:03:28.000,190,10980316,14045,0,1688915007,13151.621638809993,120.38003688000026,53535.64660848 2023-07-09,15:03:29.000,190,10980325,13845,0,1688915008,13151.641847739993,120.42233166000369,53535.57673728 2023-07-09,15:03:30.000,190,10980350,13925,0,1688915009,13151.689001909988,120.40118426999834,53535.562763040005 2023-07-09,15:03:31.000,190,10980353,14045,0,1688915010,13151.736156079998,120.39413513999898,53535.59769864 2023-07-09,15:03:32.000,190,10980321,13885,0,1688915011,13151.715947149998,120.40118426999834,53535.632634240006 2023-07-09,15:03:33.000,190,10980301,13725,0,1688915012,13151.709210839988,120.41528253000433,53535.660582720004 2023-07-09,15:03:34.000,190,10980319,13885,0,1688915013,13151.668792979988,120.39413513999898,53535.59071152 2023-07-09,15:03:35.000,190,10980339,13725,0,1688915014,13151.689001909988,120.40118426999834,53535.57673728 2023-07-09,15:03:36.000,190,10980386,13805,0,1688915015,13151.736156079998,120.38708600999962,53535.69551832 2023-07-09,15:03:37.000,190,10980347,13565,0,1688915016,13151.769837629989,120.38708600999962,53535.74442816 2023-07-09,15:03:38.000,190,10980320,13805,0,1688915017,13151.742892389993,120.38003688000026,53535.74442816 2023-07-09,15:03:39.000,190,10980287,13725,0,1688915018,13151.742892389993,120.38708600999962,53535.70250544001 2023-07-09,15:03:40.000,190,10980338,13805,0,1688915019,13151.816991799999,120.35888949000218,53535.70250544001 2023-07-09,15:03:41.000,190,10980334,13725,0,1688915020,13151.816991799999,120.33069297000475,53535.75141528001 2023-07-09,15:03:42.000,190,10980343,13765,0,1688915021,13151.857409659999,120.28134906000196,53535.779363760004 2023-07-09,15:03:43.000,190,10980356,13605,0,1688915022,13151.884354899994,120.26725080000324,53535.730453920005 2023-07-09,15:03:44.000,190,10980328,13805,0,1688915023,13151.810255489989,120.19675950000237,53535.64660848 2023-07-09,15:03:45.000,190,10980344,13965,0,1688915024,13151.904563829994,120.23200514999917,53535.64660848 2023-07-09,15:03:46.000,190,10980359,13845,0,1688915025,13151.985399549994,120.19675950000237,53535.800325120006 2023-07-09,15:03:47.000,190,10980339,13805,0,1688915026,13152.05276264999,120.16856297999766,53535.800325120006 2023-07-09,15:03:48.000,190,10980368,13765,0,1688915027,13152.05949896,120.15446471999894,53535.81429936 2023-07-09,15:03:49.000,190,10980309,13925,0,1688915028,13152.025817409994,120.1756121100043,53535.70250544001 2023-07-09,15:03:50.000,190,10980304,13725,0,1688915029,13152.11338943999,120.19675950000237,53535.73744104 2023-07-09,15:03:51.000,190,10980393,13885,0,1688915030,13152.18075254,120.19675950000237,53535.76538952 2023-07-09,15:03:52.000,190,10980318,13885,0,1688915031,13152.23464301999,120.21790689000045,53535.77237664001 2023-07-09,15:03:53.000,190,10980321,14085,0,1688915032,13152.328951359996,120.21085776000109,53535.76538952 2023-07-09,15:03:54.000,190,10980353,14005,0,1688915033,13152.376105529991,120.2742999300026,53535.779363760004 2023-07-09,15:03:55.000,190,10980315,13805,0,1688915034,13152.40305077,120.26020167000388,53535.79333800001 2023-07-09,15:03:56.000,190,10980338,13845,0,1688915035,13152.483886490001,120.26020167000388,53535.828273600004 2023-07-09,15:03:57.000,190,10980360,14125,0,1688915036,13152.470413869996,120.30249645000004,53535.79333800001 2023-07-09,15:03:58.000,190,10980368,13765,0,1688915037,13152.531040659997,120.3377421000041,53535.85622208 2023-07-09,15:03:59.000,190,10980326,13565,0,1688915038,13152.551249589997,120.35184036000283,53535.82128648001 2023-07-09,15:04:00.000,190,10980344,13885,0,1688915039,13152.584931140002,120.40118426999834,53535.76538952 2023-07-09,15:04:01.000,190,10980352,13885,0,1688915040,13152.699448409992,120.4082333999977,53535.898144800005 2023-07-09,15:04:02.000,190,10980339,13605,0,1688915041,13152.766811510002,120.3729877500009,53535.96102888001 2023-07-09,15:04:03.000,190,10980317,13845,0,1688915042,13152.807229370002,120.42233166000369,53535.9330804 2023-07-09,15:04:04.000,190,10980326,13685,0,1688915043,13152.787020440002,120.44347905000177,53535.89115768001 2023-07-09,15:04:05.000,190,10980323,13885,0,1688915044,13152.787020440002,120.45052818000113,53535.83526072 2023-07-09,15:04:06.000,190,10980337,14005,0,1688915045,13152.807229370002,120.44347905000177,53535.87019632001 2023-07-09,15:04:07.000,190,10980306,14125,0,1688915046,13152.840910919993,120.46462643999985,53535.849234960006 2023-07-09,15:04:08.000,190,10980342,13485,0,1688915047,13152.867856159988,120.48577382999792,53535.94006752001 2023-07-09,15:04:09.000,190,10980304,13965,0,1688915048,13152.894801399998,120.45757731000049,53535.94006752001 2023-07-09,15:04:10.000,190,10980320,13765,0,1688915049,13152.921746639993,120.48577382999792,53535.94006752001 2023-07-09,15:04:11.000,190,10980307,13925,0,1688915050,13152.955428189998,120.48577382999792,53535.97500312 2023-07-09,15:04:12.000,190,10980331,13885,0,1688915051,13153.002582359994,120.44347905000177,53535.947054640004 2023-07-09,15:04:13.000,190,10980351,13845,0,1688915052,13153.009318669989,120.46462643999985,53535.92609328 2023-07-09,15:04:14.000,190,10980356,14045,0,1688915053,13153.009318669989,120.42938079000305,53535.91910616001 2023-07-09,15:04:15.000,190,10980331,13765,0,1688915054,13152.989109739989,120.44347905000177,53535.898144800005 2023-07-09,15:04:16.000,190,10980323,13805,0,1688915055,13153.029527599989,120.45052818000113,53535.94006752001 2023-07-09,15:04:17.000,190,10980343,13565,0,1688915056,13153.103627009994,120.45757731000049,53535.98199024 2023-07-09,15:04:18.000,190,10980310,13685,0,1688915057,13153.056472839999,120.46462643999985,53535.94006752001 2023-07-09,15:04:19.000,190,10980304,13925,0,1688915058,13153.076681769999,120.51397035000264,53535.96102888001 2023-07-09,15:04:20.000,190,10980292,13885,0,1688915059,13153.090154389989,120.52806861000136,53535.995964480004 2023-07-09,15:04:21.000,190,10980300,13405,0,1688915060,13153.083418079994,120.53511774000071,53536.03788720001 2023-07-09,15:04:22.000,190,10980321,13845,0,1688915061,13153.090154389989,120.53511774000071,53536.03090008 2023-07-09,15:04:23.000,190,10980306,14285,0,1688915062,13153.096890699999,120.52806861000136,53536.03788720001 2023-07-09,15:04:24.000,190,10980301,13845,0,1688915063,13153.096890699999,120.53511774000071,53536.0029516 2023-07-09,15:04:25.000,190,10980332,13645,0,1688915064,13153.090154389989,120.56331425999815,53536.00993872001 2023-07-09,15:04:26.000,190,10980314,14125,0,1688915065,13153.123835939994,120.5844616500035,53536.02391296 2023-07-09,15:04:27.000,190,10980312,13885,0,1688915066,13153.164253799994,120.57036339000479,53536.10775840001 2023-07-09,15:04:28.000,190,10980368,13845,0,1688915067,13153.144044869994,120.61265817000094,53536.10775840001 2023-07-09,15:04:29.000,190,10980301,14005,0,1688915068,13153.117099629999,120.62675642999966,53536.09378416 2023-07-09,15:04:30.000,190,10980329,14005,0,1688915069,13153.117099629999,120.62675642999966,53536.03788720001 2023-07-09,15:04:31.000,190,10980290,13805,0,1688915070,13153.069945459989,120.66200208000373,53535.98897736001 2023-07-09,15:04:32.000,190,10980355,14245,0,1688915071,13153.144044869994,120.65495295000437,53536.135706880006 2023-07-09,15:04:33.000,190,10980346,13845,0,1688915072,13153.224880589994,120.69019860000117,53536.12871976001 2023-07-09,15:04:34.000,190,10980314,13765,0,1688915073,13153.184462729994,120.62675642999966,53536.09378416 2023-07-09,15:04:35.000,190,10980326,13805,0,1688915074,13153.184462729994,120.64790381999774,53536.0728228 2023-07-09,15:04:36.000,190,10980371,13565,0,1688915075,13153.23161689999,120.62675642999966,53536.17064248 2023-07-09,15:04:37.000,190,10980325,14085,0,1688915076,13153.23161689999,120.66905121000309,53536.07980992 2023-07-09,15:04:38.000,190,10980316,13885,0,1688915077,13153.21814428,120.67610034000245,53536.05884856001 2023-07-09,15:04:39.000,190,10980321,13845,0,1688915078,13153.184462729994,120.67610034000245,53535.97500312 2023-07-09,15:04:40.000,190,10980311,13725,0,1688915079,13153.21140796999,120.67610034000245,53536.02391296 2023-07-09,15:04:41.000,190,10980354,13845,0,1688915080,13153.29224368999,120.67610034000245,53536.12173264 2023-07-09,15:04:42.000,190,10980351,13925,0,1688915081,13153.33266154999,120.67610034000245,53536.114745520004 2023-07-09,15:04:43.000,190,10980393,13925,0,1688915082,13153.37307940999,120.71134598999924,53536.135706880006 2023-07-09,15:04:44.000,190,10980333,13725,0,1688915083,13153.426969889995,120.67610034000245,53536.14968112 2023-07-09,15:04:45.000,190,10980327,13845,0,1688915084,13153.366343099995,120.70429685999989,53536.10077128 2023-07-09,15:04:46.000,190,10980337,13845,0,1688915085,13153.386552029995,120.7324933800046,53536.142694 2023-07-09,15:04:47.000,190,10980347,13805,0,1688915086,13153.44044251,120.7183951199986,53536.142694 2023-07-09,15:04:48.000,190,10980349,13765,0,1688915087,13153.467387749995,120.7677390300014,53536.15666824001 2023-07-09,15:04:49.000,190,10980336,13485,0,1688915088,13153.46065144,120.7677390300014,53536.15666824001 2023-07-09,15:04:50.000,190,10980382,13565,0,1688915089,13153.5010693,120.73954251000396,53536.14968112 2023-07-09,15:04:51.000,190,10980356,13925,0,1688915090,13153.55495977999,120.7677390300014,53536.2125652 2023-07-09,15:04:52.000,190,10980337,13845,0,1688915091,13153.55495977999,120.77478816000075,53536.19859096 2023-07-09,15:04:53.000,190,10980317,13805,0,1688915092,13153.54148716,120.77478816000075,53536.17064248 2023-07-09,15:04:54.000,190,10980367,13645,0,1688915093,13153.51454191999,120.78183729000011,53536.17064248 2023-07-09,15:04:55.000,190,10980330,13965,0,1688915094,13153.51454191999,120.78183729000011,53536.163655360004 2023-07-09,15:04:56.000,190,10980322,13965,0,1688915095,13153.568432399996,120.79593554999883,53536.19160384 2023-07-09,15:04:57.000,190,10980317,13845,0,1688915096,13153.575168709991,120.81003381000482,53536.184616720006 2023-07-09,15:04:58.000,190,10980372,13925,0,1688915097,13153.56169609,120.83823033000226,53536.184616720006 2023-07-09,15:04:59.000,190,10980342,13805,0,1688915098,13153.575168709991,120.8311812000029,53536.142694 2023-07-09,15:05:00.000,190,10980298,13885,0,1688915099,13153.608850259996,120.84527946000162,53536.135706880006 2023-07-09,15:05:01.000,190,10980316,13805,0,1688915100,13153.615586569991,120.84527946000162,53536.12871976001 2023-07-09,15:05:02.000,190,10980313,14125,0,1688915101,13153.62232288,120.89462337000441,53536.12173264 2023-07-09,15:05:03.000,190,10980348,13885,0,1688915102,13153.642531810001,120.87347597999906,53536.12173264 2023-07-09,15:05:04.000,190,10980247,13885,0,1688915103,13153.608850259996,120.90872163000313,53536.08679704001 2023-07-09,15:05:05.000,190,10980302,13885,0,1688915104,13153.656004429991,120.94396727999992,53536.114745520004 2023-07-09,15:05:06.000,190,10980310,13765,0,1688915105,13153.676213359991,120.94396727999992,53536.19160384 2023-07-09,15:05:07.000,190,10980328,13805,0,1688915106,13153.669477049996,120.95101640999928,53536.17064248 2023-07-09,15:05:08.000,190,10980404,13845,0,1688915107,13153.669477049996,120.92281989000185,53536.17762960001 2023-07-09,15:05:09.000,190,10980336,14005,0,1688915108,13153.62232288,120.95806553999864,53536.08679704001 2023-07-09,15:05:10.000,190,10980375,13925,0,1688915109,13153.676213359991,120.94396727999992,53536.08679704001 2023-07-09,15:05:11.000,190,10980339,13365,0,1688915110,13153.736840149992,120.95806553999864,53536.142694 2023-07-09,15:05:12.000,190,10980298,13765,0,1688915111,13153.730103839996,120.97216380000464,53536.17762960001 2023-07-09,15:05:13.000,190,10980322,13725,0,1688915112,13153.763785390001,120.965114669998,53536.10775840001 2023-07-09,15:05:14.000,190,10980324,13565,0,1688915113,13153.770521699997,120.92281989000185,53536.14968112 2023-07-09,15:05:15.000,190,10980285,13925,0,1688915114,13153.797466939992,120.93691815000057,53536.135706880006 2023-07-09,15:05:16.000,190,10980353,13925,0,1688915115,13153.851357419997,120.89462337000441,53536.21955232 2023-07-09,15:05:17.000,190,10980338,13845,0,1688915116,13153.804203250002,120.88052510999842,53536.14968112 2023-07-09,15:05:18.000,190,10980299,13845,0,1688915117,13153.858093729992,120.89462337000441,53536.17064248 2023-07-09,15:05:19.000,190,10980345,13965,0,1688915118,13153.851357419997,120.84527946000162,53536.12871976001 2023-07-09,15:05:20.000,190,10980277,13445,0,1688915119,13153.804203250002,120.8311812000029,53536.163655360004 2023-07-09,15:05:21.000,190,10980365,13605,0,1688915120,13153.905247900002,120.81003381000482,53536.20557808001 2023-07-09,15:05:22.000,190,10980317,13845,0,1688915121,13153.932193139997,120.7677390300014,53536.233526560005 2023-07-09,15:05:23.000,190,10980354,14045,0,1688915122,13153.972610999997,120.66200208000373,53536.25448792001 2023-07-09,15:05:24.000,190,10980303,13925,0,1688915123,13153.965874690002,120.64085468999838,53536.26147504 2023-07-09,15:05:25.000,190,10980297,13805,0,1688915124,13153.918720519992,120.61265817000094,53536.15666824001 2023-07-09,15:05:26.000,190,10980335,14245,0,1688915125,13153.979347309993,120.59151078000286,53536.22653944001 2023-07-09,15:05:27.000,190,10980310,13685,0,1688915126,13154.060183029993,120.4716755699992,53536.26147504 2023-07-09,15:05:28.000,190,10980344,13925,0,1688915127,13154.066919340003,120.43642992000241,53536.34532048001 2023-07-09,15:05:29.000,190,10980320,13925,0,1688915128,13154.100600889993,120.35184036000283,53536.26147504 2023-07-09,15:05:30.000,190,10980377,13685,0,1688915129,13154.147755059988,120.26020167000388,53536.34532048001 2023-07-09,15:05:31.000,190,10980289,14005,0,1688915130,13154.221854469994,120.20380863000173,53536.317372 2023-07-09,15:05:32.000,190,10980362,14165,0,1688915131,13154.242063399994,120.16856297999766,53536.37326896001 2023-07-09,15:05:33.000,190,10980325,13845,0,1688915132,13154.262272329994,120.11216994000279,53536.33833336 2023-07-09,15:05:34.000,190,10980330,13765,0,1688915133,13154.235327089998,120.04167864000192,53536.31038488 2023-07-09,15:05:35.000,190,10980342,14005,0,1688915134,13154.248799709989,119.97118734000105,53536.303397760006 2023-07-09,15:05:36.000,190,10980360,13325,0,1688915135,13154.37005328999,119.97118734000105,53536.3872432 2023-07-09,15:05:37.000,190,10980330,13685,0,1688915136,13154.45088900999,119.83725386999868,53536.36628184 2023-07-09,15:05:38.000,190,10980340,14085,0,1688915137,13154.423943769994,119.82315560999996,53536.37326896001 2023-07-09,15:05:39.000,190,10980350,13565,0,1688915138,13154.47109793999,119.73856605000037,53536.37326896001 2023-07-09,15:05:40.000,190,10980275,14085,0,1688915139,13154.504779489995,119.72446779000165,53536.34532048001 2023-07-09,15:05:41.000,190,10980326,13885,0,1688915140,13154.53846104,119.6680747499995,53536.331346240004 2023-07-09,15:05:42.000,190,10980346,13765,0,1688915141,13154.504779489995,119.63987823000207,53536.3872432 2023-07-09,15:05:43.000,190,10980346,13805,0,1688915142,13154.545197349995,119.59758344999864,53536.352307600006 2023-07-09,15:05:44.000,190,10980354,13845,0,1688915143,13154.504779489995,119.58348518999992,53536.282436400004 2023-07-09,15:05:45.000,190,10980347,13805,0,1688915144,13154.51825211,119.5341412800044,53536.33833336 2023-07-09,15:05:46.000,190,10980299,14285,0,1688915145,13154.585615209995,119.52709214999777,53536.43615304 2023-07-09,15:05:47.000,190,10980303,13725,0,1688915146,13154.605824139995,119.49889563000033,53536.42217880001 2023-07-09,15:05:48.000,190,10980320,14165,0,1688915147,13154.545197349995,119.48479737000162,53536.3872432 2023-07-09,15:05:49.000,190,10980327,13765,0,1688915148,13154.51825211,119.42840432999947,53536.37326896001 2023-07-09,15:05:50.000,190,10980341,14045,0,1688915149,13154.51151579999,119.45660085000418,53536.46410152001 2023-07-09,15:05:51.000,190,10980344,13965,0,1688915150,13154.53172472999,119.40020781000203,53536.450127280004 2023-07-09,15:05:52.000,190,10980337,13925,0,1688915151,13154.484570559995,119.37906042000395,53536.47807576 2023-07-09,15:05:53.000,190,10980367,13965,0,1688915152,13154.55866997,119.3226673800018,53536.499037120004 2023-07-09,15:05:54.000,190,10980298,13885,0,1688915153,13154.51151579999,119.31561825000244,53536.471088640006 2023-07-09,15:05:55.000,190,10980295,14005,0,1688915154,13154.47109793999,119.30856912000309,53536.48506288 2023-07-09,15:05:56.000,190,10980290,13685,0,1688915155,13154.49804318,119.25217608000094,53536.48506288 2023-07-09,15:05:57.000,190,10980275,13645,0,1688915156,13154.51825211,119.20988130000478,53536.4571144 2023-07-09,15:05:58.000,190,10980334,13725,0,1688915157,13154.47109793999,119.18168478000007,53536.51301136001 2023-07-09,15:05:59.000,190,10980338,14085,0,1688915158,13154.403734839994,119.11824260999856,53536.450127280004 2023-07-09,15:06:00.000,190,10980289,13565,0,1688915159,13154.43068007999,119.10414434999984,53536.42217880001 2023-07-09,15:06:01.000,190,10980324,13885,0,1688915160,13154.45762532,119.03365304999897,53536.51301136001 2023-07-09,15:06:02.000,190,10980303,13645,0,1688915161,13154.45762532,118.9772600100041,53536.51301136001 2023-07-09,15:06:03.000,190,10980331,13605,0,1688915162,13154.464361629995,118.96316174999811,53536.47807576 2023-07-09,15:06:04.000,190,10980299,13565,0,1688915163,13154.41720746,118.8644739299998,53536.47807576 2023-07-09,15:06:05.000,190,10980280,13845,0,1688915164,13154.336371739999,118.81513002000429,53536.38025608 2023-07-09,15:06:06.000,190,10980302,13805,0,1688915165,13154.343108049994,118.79398262999894,53536.41519168 2023-07-09,15:06:07.000,190,10980357,14085,0,1688915166,13154.37005328999,118.67414742000256,53536.42916592 2023-07-09,15:06:08.000,190,10980330,13885,0,1688915167,13154.34984435999,118.66004916000384,53536.41519168 2023-07-09,15:06:09.000,190,10980311,13765,0,1688915168,13154.316162809999,118.61070525000105,53536.36628184 2023-07-09,15:06:10.000,190,10980329,14125,0,1688915169,13154.295953879999,118.5543122099989,53536.38025608 2023-07-09,15:06:11.000,190,10980318,13765,0,1688915170,13154.34984435999,118.49791917000402,53536.42217880001 2023-07-09,15:06:12.000,190,10980321,13805,0,1688915171,13154.322899119994,118.4203787400038,53536.42916592 2023-07-09,15:06:13.000,190,10980277,13725,0,1688915172,13154.309426499989,118.31464178999886,53536.38025608 2023-07-09,15:06:14.000,190,10980324,13965,0,1688915173,13154.235327089998,118.25119962000463,53536.36628184 2023-07-09,15:06:15.000,190,10980319,13805,0,1688915174,13154.215118159998,118.23710135999863,53536.303397760006 2023-07-09,15:06:16.000,190,10980348,13565,0,1688915175,13154.221854469994,118.1595609299984,53536.42217880001 2023-07-09,15:06:17.000,190,10980298,13965,0,1688915176,13154.269008639989,118.09611876000417,53536.43615304 2023-07-09,15:06:18.000,190,10980311,13685,0,1688915177,13154.215118159998,118.11726615000225,53536.38025608 2023-07-09,15:06:19.000,190,10980314,13805,0,1688915178,13154.201645539993,118.04677485000138,53536.32435912001 2023-07-09,15:06:20.000,190,10980310,13885,0,1688915179,13154.235327089998,117.9974309399986,53536.352307600006 2023-07-09,15:06:21.000,190,10980289,13805,0,1688915180,13154.242063399994,117.94808703000308,53536.317372 2023-07-09,15:06:22.000,190,10980305,13725,0,1688915181,13154.208381849989,117.93398877000436,53536.37326896001 2023-07-09,15:06:23.000,190,10980343,13685,0,1688915182,13154.215118159998,117.89169399000093,53536.352307600006 2023-07-09,15:06:24.000,190,10980288,13805,0,1688915183,13154.188172919989,117.89874312000029,53536.29641064001 2023-07-09,15:06:25.000,190,10980277,14085,0,1688915184,13154.215118159998,117.8634974700035,53536.352307600006 2023-07-09,15:06:26.000,190,10980298,13925,0,1688915185,13154.255536019999,117.8141535600007,53536.41519168 2023-07-09,15:06:27.000,190,10980332,13925,0,1688915186,13154.255536019999,117.8141535600007,53536.36628184 2023-07-09,15:06:28.000,190,10980325,14005,0,1688915187,13154.228590779989,117.78595704000327,53536.44314016001 2023-07-09,15:06:29.000,190,10980291,13605,0,1688915188,13154.167963989988,117.78595704000327,53536.233526560005 2023-07-09,15:06:30.000,190,10980340,13965,0,1688915189,13154.174700299998,117.80710443000135,53536.352307600006 2023-07-09,15:06:31.000,190,10980287,14005,0,1688915190,13154.188172919989,117.76480964999791,53536.35929472 2023-07-09,15:06:32.000,190,10980338,13885,0,1688915191,13154.174700299998,117.80005530000199,53536.37326896001 2023-07-09,15:06:33.000,190,10980306,14085,0,1688915192,13154.215118159998,117.75776051999856,53536.331346240004 2023-07-09,15:06:34.000,190,10980295,13685,0,1688915193,13154.188172919989,117.79300617000263,53536.352307600006 2023-07-09,15:06:35.000,190,10980341,13925,0,1688915194,13154.174700299998,117.76480964999791,53536.37326896001 2023-07-09,15:06:36.000,190,10980329,13725,0,1688915195,13154.161227679993,117.77185878000455,53536.38025608 2023-07-09,15:06:37.000,190,10980356,13765,0,1688915196,13154.161227679993,117.72251487000176,53536.37326896001 2023-07-09,15:06:38.000,190,10980305,13925,0,1688915197,13154.100600889993,117.7507113899992,53536.43615304 2023-07-09,15:06:39.000,190,10980322,14165,0,1688915198,13154.060183029993,117.7507113899992,53536.352307600006 2023-07-09,15:06:40.000,190,10980331,13645,0,1688915199,13154.046710410003,117.72956400000112,53536.33833336 2023-07-09,15:06:41.000,190,10980327,13925,0,1688915200,13154.053446719998,117.68726921999769,53536.450127280004 2023-07-09,15:06:42.000,190,10980310,13565,0,1688915201,13153.992819929997,117.68022008999833,53536.47807576 2023-07-09,15:06:43.000,190,10980319,13925,0,1688915202,13153.965874690002,117.69431835000432,53536.44314016001 2023-07-09,15:06:44.000,190,10980371,13965,0,1688915203,13153.918720519992,117.69431835000432,53536.401217440005 2023-07-09,15:06:45.000,190,10980369,13925,0,1688915204,13153.817675869992,117.68022008999833,53536.35929472 2023-07-09,15:06:46.000,190,10980315,13685,0,1688915205,13153.783994320002,117.68022008999833,53536.36628184 2023-07-09,15:06:47.000,190,10980335,13725,0,1688915206,13153.757049079992,117.68022008999833,53536.39423032001 2023-07-09,15:06:48.000,190,10980316,13685,0,1688915207,13153.716631219992,117.66612182999961,53536.42217880001 2023-07-09,15:06:49.000,190,10980308,13765,0,1688915208,13153.656004429991,117.67317095999897,53536.38025608 2023-07-09,15:06:50.000,190,10980356,14005,0,1688915209,13153.629059189996,117.67317095999897,53536.3872432 2023-07-09,15:06:51.000,190,10980326,13965,0,1688915210,13153.635795499991,117.65907270000025,53536.40820456 2023-07-09,15:06:52.000,190,10980314,14085,0,1688915211,13153.548223469996,117.63087618000282,53536.36628184 2023-07-09,15:06:53.000,190,10980321,13965,0,1688915212,13153.51454191999,117.63792531000217,53536.33833336 2023-07-09,15:06:54.000,190,10980280,13765,0,1688915213,13153.406760959995,117.65907270000025,53536.331346240004 2023-07-09,15:06:55.000,190,10980314,14005,0,1688915214,13153.33939786,117.63087618000282,53536.331346240004 2023-07-09,15:06:56.000,190,10980325,13965,0,1688915215,13153.33939786,117.64497444000153,53536.32435912001 2023-07-09,15:06:57.000,190,10980337,13845,0,1688915216,13153.33939786,117.66612182999961,53536.31038488 2023-07-09,15:06:58.000,190,10980315,13965,0,1688915217,13153.23161689999,117.68022008999833,53536.2475008 2023-07-09,15:06:59.000,190,10980327,13925,0,1688915218,13153.19793535,117.68022008999833,53536.2475008 2023-07-09,15:07:00.000,190,10980330,14245,0,1688915219,13153.184462729994,117.67317095999897,53536.32435912001 2023-07-09,15:07:01.000,190,10980309,13565,0,1688915220,13153.096890699999,117.66612182999961,53536.233526560005 2023-07-09,15:07:02.000,190,10980294,13645,0,1688915221,13153.043000219994,117.65202357000089,53536.24051368 2023-07-09,15:07:03.000,190,10980349,13885,0,1688915222,13152.989109739989,117.66612182999961,53536.184616720006 2023-07-09,15:07:04.000,190,10980367,13485,0,1688915223,13152.840910919993,117.65907270000025,53536.135706880006 2023-07-09,15:07:05.000,190,10980308,13845,0,1688915224,13152.840910919993,117.66612182999961,53536.12871976001 2023-07-09,15:07:06.000,190,10980330,13805,0,1688915225,13152.800493059993,117.63792531000217,53536.19859096 2023-07-09,15:07:07.000,190,10980323,13765,0,1688915226,13152.766811510002,117.64497444000153,53536.14968112 2023-07-09,15:07:08.000,190,10980313,13845,0,1688915227,13152.699448409992,117.63792531000217,53536.12871976001 2023-07-09,15:07:09.000,190,10980326,13925,0,1688915228,13152.638821619992,117.65907270000025,53536.02391296 2023-07-09,15:07:10.000,190,10980363,13565,0,1688915229,13152.571458519997,117.65907270000025,53536.05186144 2023-07-09,15:07:11.000,190,10980374,13965,0,1688915230,13152.564722210001,117.67317095999897,53536.02391296 2023-07-09,15:07:12.000,190,10980314,13765,0,1688915231,13152.490622799996,117.70136748000368,53536.05186144 2023-07-09,15:07:13.000,190,10980327,13765,0,1688915232,13152.517568039992,117.65202357000089,53535.96102888001 2023-07-09,15:07:14.000,190,10980305,13525,0,1688915233,13152.416523389991,117.70841661000304,53535.97500312 2023-07-09,15:07:15.000,190,10980353,13645,0,1688915234,13152.396314459991,117.68022008999833,53535.91211904 2023-07-09,15:07:16.000,190,10980344,13645,0,1688915235,13152.33568766999,117.70136748000368,53535.91211904 2023-07-09,15:07:17.000,190,10980307,13925,0,1688915236,13152.288533499996,117.72251487000176,53535.87718344 2023-07-09,15:07:18.000,190,10980344,13965,0,1688915237,13152.25485194999,117.69431835000432,53535.89115768001 2023-07-09,15:07:19.000,190,10980357,13925,0,1688915238,13152.187488849995,117.70841661000304,53535.80731224 2023-07-09,15:07:20.000,190,10980353,13925,0,1688915239,13152.126862059995,117.68022008999833,53535.779363760004 2023-07-09,15:07:21.000,190,10980302,13845,0,1688915240,13152.17401622999,117.70136748000368,53535.84224784001 2023-07-09,15:07:22.000,190,10980311,13925,0,1688915241,13152.14033468,117.67317095999897,53535.72346680001 2023-07-09,15:07:23.000,190,10980275,13965,0,1688915242,13152.09991682,117.66612182999961,53535.71647968 2023-07-09,15:07:24.000,190,10980331,13765,0,1688915243,13152.066235269995,117.68726921999769,53535.779363760004 2023-07-09,15:07:25.000,190,10980296,13725,0,1688915244,13151.97192692999,117.69431835000432,53535.66756984 2023-07-09,15:07:26.000,190,10980289,13685,0,1688915245,13151.924772759994,117.70136748000368,53535.66756984 2023-07-09,15:07:27.000,190,10980321,13405,0,1688915246,13151.877618589999,117.68726921999769,53535.62564712001 2023-07-09,15:07:28.000,190,10980337,13925,0,1688915247,13151.877618589999,117.68726921999769,53535.660582720004 2023-07-09,15:07:29.000,190,10980328,13765,0,1688915248,13151.837200729999,117.68022008999833,53535.60468576001 2023-07-09,15:07:30.000,190,10980288,13565,0,1688915249,13151.796782869998,117.65907270000025,53535.59769864 2023-07-09,15:07:31.000,190,10980329,13605,0,1688915250,13151.756365009998,117.64497444000153,53535.59071152 2023-07-09,15:07:32.000,190,10980321,14085,0,1688915251,13151.742892389993,117.67317095999897,53535.62564712001 2023-07-09,15:07:33.000,190,10980302,13725,0,1688915252,13151.702474529993,117.62382705000346,53535.5487888 2023-07-09,15:07:34.000,190,10980304,13845,0,1688915253,13151.621638809993,117.65202357000089,53535.443982000004 2023-07-09,15:07:35.000,190,10980342,13725,0,1688915254,13151.635111429998,117.63792531000217,53535.38109792 2023-07-09,15:07:36.000,190,10980351,13685,0,1688915255,13151.594693569998,117.62382705000346,53535.50686608001 2023-07-09,15:07:37.000,190,10980312,13645,0,1688915256,13151.621638809993,117.63087618000282,53535.492891840004 2023-07-09,15:07:38.000,190,10980252,14045,0,1688915257,13151.554275709997,117.63792531000217,53535.443982000004 2023-07-09,15:07:39.000,190,10980335,13845,0,1688915258,13151.527330470002,117.66612182999961,53535.36712368001 2023-07-09,15:07:40.000,190,10980333,14005,0,1688915259,13151.486912610002,117.6167779200041,53535.41603352001 2023-07-09,15:07:41.000,190,10980255,14005,0,1688915260,13151.507121540002,117.60972879000474,53535.443982000004 2023-07-09,15:07:42.000,190,10980312,13765,0,1688915261,13151.466703680002,117.60972879000474,53535.49987896 2023-07-09,15:07:43.000,190,10980321,14005,0,1688915262,13151.466703680002,117.58858139999938,53535.48590472001 2023-07-09,15:07:44.000,190,10980322,13565,0,1688915263,13151.358922719992,117.6167779200041,53535.40205928 2023-07-09,15:07:45.000,190,10980329,13885,0,1688915264,13151.372395339997,117.63792531000217,53535.443982000004 2023-07-09,15:07:46.000,190,10980315,14085,0,1688915265,13151.406076890002,117.53923749000387,53535.4789176 2023-07-09,15:07:47.000,190,10980318,13845,0,1688915266,13151.392604269997,117.6026796599981,53535.4789176 2023-07-09,15:07:48.000,190,10980325,13885,0,1688915267,13151.358922719992,117.5674340100013,53535.43699488001 2023-07-09,15:07:49.000,190,10980293,13765,0,1688915268,13151.305032240001,117.58153227000003,53535.38109792 2023-07-09,15:07:50.000,190,10980332,13645,0,1688915269,13151.257878069991,117.58153227000003,53535.325200960004 2023-07-09,15:07:51.000,190,10980294,13845,0,1688915270,13151.305032240001,117.58153227000003,53535.38109792 2023-07-09,15:07:52.000,190,10980319,13605,0,1688915271,13151.257878069991,117.55333575000259,53535.36712368001 2023-07-09,15:07:53.000,190,10980321,13845,0,1688915272,13151.298295929992,117.57448314000067,53535.38808504001 2023-07-09,15:07:54.000,190,10980342,13925,0,1688915273,13151.237669139991,117.52513922999788,53535.31122672 2023-07-09,15:07:55.000,190,10980347,13925,0,1688915274,13151.217460209991,117.56038488000195,53535.24834264001 2023-07-09,15:07:56.000,190,10980338,13725,0,1688915275,13151.251141759996,117.51104096999916,53535.276291120004 2023-07-09,15:07:57.000,190,10980309,13965,0,1688915276,13151.237669139991,117.52513922999788,53535.22039416001 2023-07-09,15:07:58.000,190,10980296,13925,0,1688915277,13151.150097109996,117.49694271000044,53535.178471440006 2023-07-09,15:07:59.000,190,10980316,13725,0,1688915278,13151.170306039996,117.48284445000172,53535.157510080004 2023-07-09,15:08:00.000,190,10980312,13845,0,1688915279,13151.11641555999,117.48989358000108,53535.13654872 2023-07-09,15:08:01.000,190,10980280,13925,0,1688915280,13151.18377866,117.49694271000044,53535.19244568 2023-07-09,15:08:02.000,190,10980309,13805,0,1688915281,13151.18377866,117.46169706000364,53535.19244568 2023-07-09,15:08:03.000,190,10980346,13525,0,1688915282,13151.170306039996,117.468746190003,53535.19244568 2023-07-09,15:08:04.000,190,10980319,13685,0,1688915283,13151.129888179996,117.42645140999957,53535.1644972 2023-07-09,15:08:05.000,190,10980292,13885,0,1688915284,13151.049052459995,117.43350053999893,53535.094626 2023-07-09,15:08:06.000,190,10980341,13925,0,1688915285,13151.03557983999,117.42645140999957,53535.094626 2023-07-09,15:08:07.000,190,10980308,13685,0,1688915286,13151.04231615,117.43350053999893,53535.1644972 2023-07-09,15:08:08.000,190,10980346,14005,0,1688915287,13151.02210722,117.42645140999957,53535.108600240004 2023-07-09,15:08:09.000,190,10980363,13645,0,1688915288,13150.948007809995,117.43350053999893,53535.08763888 2023-07-09,15:08:10.000,190,10980347,13685,0,1688915289,13150.96148043,117.42645140999957,53535.11558736 2023-07-09,15:08:11.000,190,10980318,13885,0,1688915290,13151.01537090999,117.41235315000085,53535.13654872 2023-07-09,15:08:12.000,190,10980314,13805,0,1688915291,13151.01537090999,117.41235315000085,53535.1644972 2023-07-09,15:08:13.000,190,10980342,13765,0,1688915292,13150.988425669995,117.42645140999957,53535.08065176001 2023-07-09,15:08:14.000,190,10980326,13685,0,1688915293,13150.93453518999,117.41235315000085,53534.97584496 2023-07-09,15:08:15.000,190,10980321,13965,0,1688915294,13150.9412715,117.3700583700047,53534.98283208001 2023-07-09,15:08:16.000,190,10980305,13725,0,1688915295,13150.98168936,117.39120576000278,53535.06667752 2023-07-09,15:08:17.000,190,10980297,13725,0,1688915296,13151.02210722,117.39120576000278,53535.03872904 2023-07-09,15:08:18.000,190,10980341,13725,0,1688915297,13150.96148043,117.3559601099987,53535.03174192001 2023-07-09,15:08:19.000,190,10980329,13925,0,1688915298,13150.968216739995,117.36300923999806,53534.88501240001 2023-07-09,15:08:20.000,190,10980349,13605,0,1688915299,13151.03557983999,117.32776359000127,53534.98283208001 2023-07-09,15:08:21.000,190,10980307,13845,0,1688915300,13151.028843529995,117.3559601099987,53534.96885784 2023-07-09,15:08:22.000,190,10980297,13885,0,1688915301,13151.04231615,117.30661620000319,53534.940909360004 2023-07-09,15:08:23.000,190,10980283,13885,0,1688915302,13151.12315187,117.30661620000319,53534.961870720006 2023-07-09,15:08:24.000,190,10980335,14005,0,1688915303,13151.07599769999,117.27841967999848,53534.91296088001 2023-07-09,15:08:25.000,190,10980300,13605,0,1688915304,13151.177042349991,117.27137054999912,53534.96885784 2023-07-09,15:08:26.000,190,10980335,13565,0,1688915305,13151.217460209991,117.2572722900004,53534.92693512 2023-07-09,15:08:27.000,190,10980333,14045,0,1688915306,13151.271350689996,117.2220266400036,53534.99680632 2023-07-09,15:08:28.000,190,10980364,13685,0,1688915307,13151.278086999992,117.18678098999953,53534.97584496 2023-07-09,15:08:29.000,190,10980346,13845,0,1688915308,13151.338713789992,117.14448621000338,53534.98283208001 2023-07-09,15:08:30.000,190,10980342,14165,0,1688915309,13151.345450100001,117.12333881999803,53535.059690400005 2023-07-09,15:08:31.000,190,10980323,13965,0,1688915310,13151.412813199997,117.10924055999931,53534.98283208001 2023-07-09,15:08:32.000,190,10980320,13925,0,1688915311,13151.399340579992,117.10219142999995,53534.919948 2023-07-09,15:08:33.000,190,10980373,13605,0,1688915312,13151.473439989997,117.13038795000466,53535.08065176001 2023-07-09,15:08:34.000,190,10980337,14205,0,1688915313,13151.500385229992,117.12333881999803,53535.08763888 2023-07-09,15:08:35.000,190,10980313,14245,0,1688915314,13151.480176299992,117.10924055999931,53535.07366464 2023-07-09,15:08:36.000,190,10980312,13925,0,1688915315,13151.520594159992,117.09514230000059,53535.1644972 2023-07-09,15:08:37.000,190,10980303,13965,0,1688915316,13151.500385229992,117.10924055999931,53535.08763888 2023-07-09,15:08:38.000,190,10980318,13805,0,1688915317,13151.507121540002,117.09514230000059,53535.094626 2023-07-09,15:08:39.000,190,10980309,13845,0,1688915318,13151.459967369992,117.13038795000466,53535.10161312001 2023-07-09,15:08:40.000,190,10980278,13765,0,1688915319,13151.513857849997,117.12333881999803,53535.04571616 2023-07-09,15:08:41.000,190,10980315,13845,0,1688915320,13151.534066779997,117.11628968999867,53535.19244568 2023-07-09,15:08:42.000,190,10980312,13845,0,1688915321,13151.554275709997,117.10219142999995,53535.18545856 2023-07-09,15:08:43.000,190,10980332,14165,0,1688915322,13151.527330470002,117.1585844700021,53535.178471440006 2023-07-09,15:08:44.000,190,10980342,13685,0,1688915323,13151.500385229992,117.17268273000082,53535.108600240004 2023-07-09,15:08:45.000,190,10980308,14005,0,1688915324,13151.412813199997,117.20792838000489,53535.0247548 2023-07-09,15:08:46.000,190,10980293,13805,0,1688915325,13151.399340579992,117.17268273000082,53535.108600240004 2023-07-09,15:08:47.000,190,10980313,14085,0,1688915326,13151.399340579992,117.20792838000489,53535.094626 2023-07-09,15:08:48.000,190,10980311,13565,0,1688915327,13151.392604269997,117.20792838000489,53535.12257448001 2023-07-09,15:08:49.000,190,10980307,14245,0,1688915328,13151.352186409997,117.28546880999784,53535.07366464 2023-07-09,15:08:50.000,190,10980303,13725,0,1688915329,13151.305032240001,117.27841967999848,53535.059690400005 2023-07-09,15:08:51.000,190,10980350,13725,0,1688915330,13151.325241170001,117.31366533000255,53535.11558736 2023-07-09,15:08:52.000,190,10980376,13885,0,1688915331,13151.278086999992,117.32776359000127,53535.15052296001 2023-07-09,15:08:53.000,190,10980330,13685,0,1688915332,13151.224196520001,117.33481272000063,53535.06667752 2023-07-09,15:08:54.000,190,10980311,13925,0,1688915333,13151.177042349991,117.37710750000406,53535.03872904 2023-07-09,15:08:55.000,190,10980288,13645,0,1688915334,13151.1433608,117.38415663000342,53535.00379344001 2023-07-09,15:08:56.000,190,10980301,13565,0,1688915335,13151.07599769999,117.44054966999829,53534.961870720006 2023-07-09,15:08:57.000,190,10980345,14085,0,1688915336,13151.11641555999,117.51809009999852,53535.08763888 2023-07-09,15:08:58.000,190,10980291,13685,0,1688915337,13151.1433608,117.51809009999852,53535.05270328001 2023-07-09,15:08:59.000,190,10980310,13565,0,1688915338,13151.09620662999,117.5674340100013,53535.00379344001 2023-07-09,15:09:00.000,190,10980302,13765,0,1688915339,13151.02210722,117.64497444000153,53535.00379344001 2023-07-09,15:09:01.000,190,10980358,13725,0,1688915340,13151.028843529995,117.70136748000368,53535.06667752 2023-07-09,15:09:02.000,190,10980309,13565,0,1688915341,13150.9412715,117.73661313000048,53534.989819200004 2023-07-09,15:09:03.000,190,10980303,14165,0,1688915342,13150.96148043,117.77185878000455,53535.01776768 2023-07-09,15:09:04.000,190,10980313,14085,0,1688915343,13150.92106257,117.77890791000391,53534.97584496 2023-07-09,15:09:05.000,190,10980313,13645,0,1688915344,13150.98168936,117.82825181999942,53535.03872904 2023-07-09,15:09:06.000,190,10980347,13925,0,1688915345,13151.03557983999,117.84235007999814,53535.03872904 2023-07-09,15:09:07.000,190,10980326,13845,0,1688915346,13151.00189829,117.8634974700035,53535.01776768 2023-07-09,15:09:08.000,190,10980341,13885,0,1688915347,13150.91432625999,117.88464486000157,53534.94789648 2023-07-09,15:09:09.000,190,10980333,14165,0,1688915348,13150.91432625999,117.90579224999965,53534.93392224001 2023-07-09,15:09:10.000,190,10980319,13765,0,1688915349,13150.97495304999,117.87054660000285,53535.03174192001 2023-07-09,15:09:11.000,190,10980314,13885,0,1688915350,13150.90085364,117.89874312000029,53534.91296088001 2023-07-09,15:09:12.000,190,10980338,13565,0,1688915351,13150.9412715,117.91989050999837,53534.92693512 2023-07-09,15:09:13.000,190,10980316,13645,0,1688915352,13151.00189829,117.89169399000093,53535.059690400005 2023-07-09,15:09:14.000,190,10980306,13885,0,1688915353,13151.03557983999,117.88464486000157,53535.0247548 2023-07-09,15:09:15.000,190,10980277,13925,0,1688915354,13151.04231615,117.85644834000414,53535.010780560006 2023-07-09,15:09:16.000,190,10980308,13885,0,1688915355,13151.109679249996,117.89169399000093,53535.06667752 2023-07-09,15:09:17.000,190,10980294,13805,0,1688915356,13151.08273401,117.89874312000029,53535.03174192001 2023-07-09,15:09:18.000,190,10980268,13605,0,1688915357,13151.136624489991,117.87759573000221,53535.08763888 2023-07-09,15:09:19.000,190,10980285,13845,0,1688915358,13151.09620662999,117.83530094999878,53534.98283208001 2023-07-09,15:09:20.000,190,10980328,13725,0,1688915359,13151.190514969996,117.84235007999814,53534.97584496 2023-07-09,15:09:21.000,190,10980351,13885,0,1688915360,13151.264614380001,117.82825181999942,53535.059690400005 2023-07-09,15:09:22.000,190,10980317,13805,0,1688915361,13151.358922719992,117.82825181999942,53535.05270328001 2023-07-09,15:09:23.000,190,10980303,13765,0,1688915362,13151.358922719992,117.80710443000135,53535.11558736 2023-07-09,15:09:24.000,190,10980317,13605,0,1688915363,13151.446494750002,117.77185878000455,53535.10161312001 2023-07-09,15:09:25.000,190,10980299,13605,0,1688915364,13151.412813199997,117.75776051999856,53535.059690400005 2023-07-09,15:09:26.000,190,10980313,13845,0,1688915365,13151.480176299992,117.72956400000112,53535.01776768 2023-07-09,15:09:27.000,190,10980322,13685,0,1688915366,13151.567748330002,117.77890791000391,53535.06667752 2023-07-09,15:09:28.000,190,10980306,13925,0,1688915367,13151.439758439992,117.78595704000327,53534.87802528 2023-07-09,15:09:29.000,190,10980306,14045,0,1688915368,13151.621638809993,117.79300617000263,53535.108600240004 2023-07-09,15:09:30.000,190,10980316,13885,0,1688915369,13151.722683459993,117.74366225999984,53535.178471440006 2023-07-09,15:09:31.000,190,10980307,13885,0,1688915370,13151.769837629989,117.77890791000391,53535.1644972 2023-07-09,15:09:32.000,190,10980333,13765,0,1688915371,13151.769837629989,117.75776051999856,53535.13654872 2023-07-09,15:09:33.000,190,10980316,13885,0,1688915372,13151.756365009998,117.79300617000263,53535.12257448001 2023-07-09,15:09:34.000,190,10980298,13845,0,1688915373,13151.736156079998,117.82825181999942,53535.03174192001 2023-07-09,15:09:35.000,190,10980341,13605,0,1688915374,13151.796782869998,117.84235007999814,53535.094626 2023-07-09,15:09:36.000,190,10980309,13885,0,1688915375,13151.843937039994,117.82120269000006,53535.25532976 2023-07-09,15:09:37.000,190,10980332,13925,0,1688915376,13151.850673349989,117.83530094999878,53535.17148432001 2023-07-09,15:09:38.000,190,10980320,14005,0,1688915377,13151.830464419989,117.8634974700035,53535.14353584 2023-07-09,15:09:39.000,190,10980335,14165,0,1688915378,13151.769837629989,117.89169399000093,53535.10161312001 2023-07-09,15:09:40.000,190,10980268,14125,0,1688915379,13151.816991799999,117.8634974700035,53535.178471440006 2023-07-09,15:09:41.000,190,10980288,13925,0,1688915380,13151.803519179994,117.90579224999965,53535.157510080004 2023-07-09,15:09:42.000,190,10980300,13965,0,1688915381,13151.790046559989,117.91284137999901,53535.19244568 2023-07-09,15:09:43.000,190,10980316,13885,0,1688915382,13151.749628699989,117.9974309399986,53535.2343684 2023-07-09,15:09:44.000,190,10980288,13765,0,1688915383,13151.689001909988,117.99038180999923,53535.18545856 2023-07-09,15:09:45.000,190,10980301,13765,0,1688915384,13151.675529289998,118.00448006999795,53535.24135552 2023-07-09,15:09:46.000,190,10980343,13845,0,1688915385,13151.689001909988,118.03267659000267,53535.31821384001 2023-07-09,15:09:47.000,190,10980348,14245,0,1688915386,13151.668792979988,118.04677485000138,53535.33218808 2023-07-09,15:09:48.000,190,10980353,13925,0,1688915387,13151.648584049988,118.06792223999946,53535.33917520001 2023-07-09,15:09:49.000,190,10980313,13565,0,1688915388,13151.574484639998,118.09611876000417,53535.297252480006 2023-07-09,15:09:50.000,190,10980341,13565,0,1688915389,13151.574484639998,118.0608731100001,53535.31122672 2023-07-09,15:09:51.000,190,10980361,14165,0,1688915390,13151.513857849997,118.07497136999882,53535.2343684 2023-07-09,15:09:52.000,190,10980313,14045,0,1688915391,13151.561012019993,118.03972572000202,53535.31821384001 2023-07-09,15:09:53.000,190,10980353,13925,0,1688915392,13151.554275709997,118.0256274600033,53535.35314944 2023-07-09,15:09:54.000,190,10980334,13845,0,1688915393,13151.534066779997,118.03972572000202,53535.28327824 2023-07-09,15:09:55.000,190,10980311,13965,0,1688915394,13151.480176299992,118.03267659000267,53535.3042396 2023-07-09,15:09:56.000,190,10980362,13845,0,1688915395,13151.480176299992,117.9974309399986,53535.297252480006 2023-07-09,15:09:57.000,190,10980314,13565,0,1688915396,13151.446494750002,118.01152920000459,53535.31821384001 2023-07-09,15:09:58.000,190,10980294,13685,0,1688915397,13151.419549509992,118.00448006999795,53535.297252480006 2023-07-09,15:09:59.000,190,10980331,14045,0,1688915398,13151.372395339997,117.9621852900018,53535.26930400001 2023-07-09,15:10:00.000,190,10980304,13725,0,1688915399,13151.365659030002,118.00448006999795,53535.28327824 2023-07-09,15:10:01.000,190,10980324,13965,0,1688915400,13151.419549509992,117.99038180999923,53535.31122672 2023-07-09,15:10:02.000,190,10980292,13805,0,1688915401,13151.433022129997,117.95513616000244,53535.33218808 2023-07-09,15:10:03.000,190,10980306,13605,0,1688915402,13151.399340579992,117.96923442000116,53535.325200960004 2023-07-09,15:10:04.000,190,10980357,14125,0,1688915403,13151.358922719992,117.91989050999837,53535.3741108 2023-07-09,15:10:05.000,190,10980296,13645,0,1688915404,13151.318504859992,117.94808703000308,53535.29026536001 2023-07-09,15:10:06.000,190,10980267,13845,0,1688915405,13151.298295929992,117.95513616000244,53535.25532976 2023-07-09,15:10:07.000,190,10980298,13845,0,1688915406,13151.325241170001,117.94808703000308,53535.25532976 2023-07-09,15:10:08.000,190,10980316,13645,0,1688915407,13151.298295929992,117.96923442000116,53535.297252480006 2023-07-09,15:10:09.000,190,10980337,14085,0,1688915408,13151.244405450001,117.99038180999923,53535.2343684 2023-07-09,15:10:10.000,190,10980344,14005,0,1688915409,13151.237669139991,118.03267659000267,53535.31821384001 2023-07-09,15:10:11.000,190,10980286,13925,0,1688915410,13151.271350689996,118.0608731100001,53535.3042396 2023-07-09,15:10:12.000,190,10980337,13845,0,1688915411,13151.284823310001,118.04677485000138,53535.21340704 2023-07-09,15:10:13.000,190,10980322,14085,0,1688915412,13151.20398759,118.11726615000225,53535.31122672 2023-07-09,15:10:14.000,190,10980319,13925,0,1688915413,13151.16356973,118.13841354000033,53535.19943280001 2023-07-09,15:10:15.000,190,10980326,13765,0,1688915414,13151.156833419991,118.1736591900044,53535.24834264001 2023-07-09,15:10:16.000,190,10980363,13805,0,1688915415,13151.1433608,118.1736591900044,53535.26930400001 2023-07-09,15:10:17.000,190,10980304,13565,0,1688915416,13151.1433608,118.16661005999777,53535.29026536001 2023-07-09,15:10:18.000,190,10980339,13645,0,1688915417,13151.150097109996,118.19480658000248,53535.29026536001 2023-07-09,15:10:19.000,190,10980287,14125,0,1688915418,13151.07599769999,118.20185571000184,53535.19943280001 2023-07-09,15:10:20.000,190,10980268,13805,0,1688915419,13151.129888179996,118.2089048400012,53535.297252480006 2023-07-09,15:10:21.000,190,10980277,13605,0,1688915420,13151.06252508,118.21595397000056,53535.26231688 2023-07-09,15:10:22.000,190,10980329,13925,0,1688915421,13151.069261389996,118.2089048400012,53535.276291120004 2023-07-09,15:10:23.000,190,10980301,13565,0,1688915422,13151.049052459995,118.21595397000056,53535.25532976 2023-07-09,15:10:24.000,190,10980314,13805,0,1688915423,13150.988425669995,118.23710135999863,53535.17148432001 2023-07-09,15:10:25.000,190,10980331,13925,0,1688915424,13150.988425669995,118.2089048400012,53535.178471440006 2023-07-09,15:10:26.000,190,10980338,13845,0,1688915425,13151.01537090999,118.15251179999905,53535.2343684 2023-07-09,15:10:27.000,190,10980332,13885,0,1688915426,13151.00189829,118.14546266999969,53535.24135552 2023-07-09,15:10:28.000,190,10980286,13645,0,1688915427,13150.97495304999,118.09611876000417,53535.18545856 2023-07-09,15:10:29.000,190,10980322,13925,0,1688915428,13150.89411732999,118.08202049999818,53535.10161312001 2023-07-09,15:10:30.000,190,10980299,13685,0,1688915429,13150.867172089995,118.03267659000267,53535.07366464 2023-07-09,15:10:31.000,190,10980331,13685,0,1688915430,13150.85369946999,117.96923442000116,53535.108600240004 2023-07-09,15:10:32.000,190,10980324,14165,0,1688915431,13150.867172089995,117.9621852900018,53535.06667752 2023-07-09,15:10:33.000,190,10980306,13885,0,1688915432,13150.867172089995,117.92693963999773,53535.10161312001 2023-07-09,15:10:34.000,190,10980272,13645,0,1688915433,13150.81328160999,117.89874312000029,53535.010780560006 2023-07-09,15:10:35.000,190,10980326,14125,0,1688915434,13150.75265481999,117.80710443000135,53534.989819200004 2023-07-09,15:10:36.000,190,10980354,14005,0,1688915435,13150.786336369994,117.76480964999791,53535.01776768 2023-07-09,15:10:37.000,190,10980319,14005,0,1688915436,13150.73244588999,117.74366225999984,53535.010780560006 2023-07-09,15:10:38.000,190,10980265,14085,0,1688915437,13150.725709579994,117.68022008999833,53534.961870720006 2023-07-09,15:10:39.000,190,10980314,13805,0,1688915438,13150.644873859994,117.62382705000346,53534.98283208001 2023-07-09,15:10:40.000,190,10980312,13565,0,1688915439,13150.644873859994,117.55333575000259,53534.95488360001 2023-07-09,15:10:41.000,190,10980275,13925,0,1688915440,13150.658346479999,117.51809009999852,53535.04571616 2023-07-09,15:10:42.000,190,10980335,13885,0,1688915441,13150.631401239989,117.5039918399998,53535.01776768 2023-07-09,15:10:43.000,190,10980330,13485,0,1688915442,13150.611192309989,117.48284445000172,53535.07366464 2023-07-09,15:10:44.000,190,10980256,14085,0,1688915443,13150.584247069994,117.41940228000021,53535.01776768 2023-07-09,15:10:45.000,190,10980334,13845,0,1688915444,13150.476466109998,117.3559601099987,53534.98283208001 2023-07-09,15:10:46.000,190,10980332,13605,0,1688915445,13150.449520869988,117.3559601099987,53534.94789648 2023-07-09,15:10:47.000,190,10980300,13925,0,1688915446,13150.462993489993,117.26432141999976,53535.03872904 2023-07-09,15:10:48.000,190,10980317,13925,0,1688915447,13150.422575629993,117.2572722900004,53535.00379344001 2023-07-09,15:10:49.000,190,10980331,14045,0,1688915448,13150.388894080003,117.2220266400036,53534.95488360001 2023-07-09,15:10:50.000,190,10980278,13725,0,1688915449,13150.328267290002,117.16563360000146,53534.94789648 2023-07-09,15:10:51.000,190,10980291,13765,0,1688915450,13150.308058360002,117.1585844700021,53535.00379344001 2023-07-09,15:10:52.000,190,10980319,13925,0,1688915451,13150.301322049992,117.10924055999931,53535.06667752 2023-07-09,15:10:53.000,190,10980315,13765,0,1688915452,13150.281113119992,117.0598966500038,53534.98283208001 2023-07-09,15:10:54.000,190,10980347,13885,0,1688915453,13150.240695259992,117.03874925999844,53534.95488360001 2023-07-09,15:10:55.000,190,10980301,13925,0,1688915454,13150.227222640002,116.97530709000421,53534.989819200004 2023-07-09,15:10:56.000,190,10980332,13765,0,1688915455,13150.213750019997,116.96120882999821,53535.07366464 2023-07-09,15:10:57.000,190,10980278,13845,0,1688915456,13150.227222640002,116.89776666000398,53535.08065176001 2023-07-09,15:10:58.000,190,10980295,13805,0,1688915457,13150.166595850002,116.83432449000247,53534.99680632 2023-07-09,15:10:59.000,190,10980307,13925,0,1688915458,13150.112705369997,116.78498057999968,53534.97584496 2023-07-09,15:11:00.000,190,10980335,13765,0,1688915459,13150.132914299997,116.73563667000417,53535.03174192001 2023-07-09,15:11:01.000,190,10980318,13685,0,1688915460,13150.092496439996,116.68629276000138,53535.059690400005 2023-07-09,15:11:02.000,190,10980268,14005,0,1688915461,13150.031869649996,116.62989971999923,53534.95488360001 2023-07-09,15:11:03.000,190,10980347,13925,0,1688915462,13149.998188099991,116.56645754999772,53535.0247548 2023-07-09,15:11:04.000,190,10980318,13605,0,1688915463,13149.937561309991,116.552359289999,53534.97584496 2023-07-09,15:11:05.000,190,10980284,13845,0,1688915464,13149.930824999996,116.48186798999814,53534.961870720006 2023-07-09,15:11:06.000,190,10980291,13565,0,1688915465,13149.96450655,116.46072060000006,53535.03174192001 2023-07-09,15:11:07.000,190,10980294,13765,0,1688915466,13149.829780349995,116.41137669000454,53534.91296088001 2023-07-09,15:11:08.000,190,10980289,13845,0,1688915467,13149.8634619,116.38318016999983,53534.989819200004 2023-07-09,15:11:09.000,190,10980342,14005,0,1688915468,13149.77588986999,116.3056397399996,53534.919948 2023-07-09,15:11:10.000,190,10980332,13885,0,1688915469,13149.69505414999,116.29154148000089,53534.93392224001 2023-07-09,15:11:11.000,190,10980284,13485,0,1688915470,13149.61421842999,116.24924670000473,53534.81514120001 2023-07-09,15:11:12.000,190,10980295,13925,0,1688915471,13149.647899979995,116.21400105000066,53534.98283208001 2023-07-09,15:11:13.000,190,10980340,13845,0,1688915472,13149.65463628999,116.15760800999851,53535.059690400005 2023-07-09,15:11:14.000,190,10980308,13565,0,1688915473,13149.567064259994,116.15055887999915,53534.97584496 2023-07-09,15:11:15.000,190,10980355,13805,0,1688915474,13149.54011902,116.08006757999829,53534.93392224001 2023-07-09,15:11:16.000,190,10980270,13965,0,1688915475,13149.445810679994,116.09416584000428,53534.92693512 2023-07-09,15:11:17.000,190,10980285,14045,0,1688915476,13149.452546989989,116.02367454000341,53534.93392224001 2023-07-09,15:11:18.000,190,10980320,14045,0,1688915477,13149.364974959994,116.01662541000405,53534.919948 2023-07-09,15:11:19.000,190,10980309,13725,0,1688915478,13149.344766029993,115.96728150000126,53534.90597376 2023-07-09,15:11:20.000,190,10980331,13685,0,1688915479,13149.243721379993,115.93203585000447,53534.822128320004 2023-07-09,15:11:21.000,190,10980319,13725,0,1688915480,13149.216776139998,115.91793758999847,53534.82911544 2023-07-09,15:11:22.000,190,10980284,13885,0,1688915481,13149.250457689988,115.90383932999976,53534.85706392 2023-07-09,15:11:23.000,190,10980305,13965,0,1688915482,13149.162885659993,115.84744629000488,53534.85706392 2023-07-09,15:11:24.000,190,10980285,13805,0,1688915483,13149.108995180002,115.79810238000209,53534.76623136001 2023-07-09,15:11:25.000,190,10980307,13885,0,1688915484,13149.041632079992,115.77695499000401,53534.81514120001 2023-07-09,15:11:26.000,190,10980256,13845,0,1688915485,13148.974268979997,115.76990586000466,53534.80116696 2023-07-09,15:11:27.000,190,10980322,13885,0,1688915486,13149.021423149992,115.7135128200025,53534.78719272001 2023-07-09,15:11:28.000,190,10980338,13565,0,1688915487,13148.933851119997,115.74170933999994,53534.85706392 2023-07-09,15:11:29.000,190,10980319,13605,0,1688915488,13148.859751709992,115.6853162999978,53534.8500768 2023-07-09,15:11:30.000,190,10980278,14005,0,1688915489,13148.826070160001,115.70646369000315,53534.83610256001 2023-07-09,15:11:31.000,190,10980324,13725,0,1688915490,13148.826070160001,115.66416890999972,53534.83610256001 2023-07-09,15:11:32.000,190,10980292,13685,0,1688915491,13148.751970749996,115.67826716999843,53534.81514120001 2023-07-09,15:11:33.000,190,10980313,13565,0,1688915492,13148.68460765,115.6853162999978,53534.794179840006 2023-07-09,15:11:34.000,190,10980326,14005,0,1688915493,13148.570090379995,115.6853162999978,53534.75225712 2023-07-09,15:11:35.000,190,10980281,13925,0,1688915494,13148.51619989999,115.66416890999972,53534.73129576 2023-07-09,15:11:36.000,190,10980291,13765,0,1688915495,13148.43536417999,115.72056195000187,53534.73129576 2023-07-09,15:11:37.000,190,10980294,13765,0,1688915496,13148.448836799995,115.66416890999972,53534.78719272001 2023-07-09,15:11:38.000,190,10980325,13805,0,1688915497,13148.307374289994,115.74170933999994,53534.69636016001 2023-07-09,15:11:39.000,190,10980282,13925,0,1688915498,13148.240011189999,115.70646369000315,53534.654437440004 2023-07-09,15:11:40.000,190,10980312,14005,0,1688915499,13148.226538569994,115.76990586000466,53534.66841168001 2023-07-09,15:11:41.000,190,10980299,13605,0,1688915500,13148.152439159989,115.74170933999994,53534.626488960006 2023-07-09,15:11:42.000,190,10980309,13765,0,1688915501,13148.058130819998,115.83334802999889,53534.52866928001 2023-07-09,15:11:43.000,190,10980309,14045,0,1688915502,13148.010976649988,115.78400412000337,53534.6404632 2023-07-09,15:11:44.000,190,10980345,13925,0,1688915503,13147.896459379997,115.84039715999825,53534.50072080001 2023-07-09,15:11:45.000,190,10980268,13885,0,1688915504,13147.882986759992,115.84744629000488,53534.570592 2023-07-09,15:11:46.000,190,10980336,13885,0,1688915505,13147.876250449997,115.91793758999847,53534.54963064001 2023-07-09,15:11:47.000,190,10980344,13965,0,1688915506,13147.876250449997,115.91793758999847,53534.570592 2023-07-09,15:11:48.000,190,10980274,13685,0,1688915507,13147.795414729997,116.00252714999806,53534.54264352 2023-07-09,15:11:49.000,190,10980298,13765,0,1688915508,13147.714579009997,116.0095762800047,53534.35399128 2023-07-09,15:11:50.000,190,10980302,13925,0,1688915509,13147.680897459992,116.01662541000405,53534.42386248 2023-07-09,15:11:51.000,190,10980262,13725,0,1688915510,13147.667424840001,116.06596931999957,53534.42386248 2023-07-09,15:11:52.000,190,10980320,14125,0,1688915511,13147.593325429996,116.08711670999764,53534.42386248 2023-07-09,15:11:53.000,190,10980287,13885,0,1688915512,13147.633743289996,116.09416584000428,53534.388926880005 2023-07-09,15:11:54.000,190,10980311,13805,0,1688915513,13147.552907569996,116.16465713999787,53534.35399128 2023-07-09,15:11:55.000,190,10980328,13925,0,1688915514,13147.5057534,116.17875540000387,53534.34700416 2023-07-09,15:11:56.000,190,10980314,13925,0,1688915515,13147.431653989996,116.22105018000002,53534.27713296 2023-07-09,15:11:57.000,190,10980283,13805,0,1688915516,13147.492280779996,116.23514843999874,53534.31206856001 2023-07-09,15:11:58.000,190,10980301,13805,0,1688915517,13147.44512661,116.27744322000217,53534.340017040005 2023-07-09,15:11:59.000,190,10980330,14005,0,1688915518,13147.45859922999,116.25629583000409,53534.31206856001 2023-07-09,15:12:00.000,190,10980296,13965,0,1688915519,13147.310400409995,116.27039409000281,53534.221236000005 2023-07-09,15:12:01.000,190,10980294,13805,0,1688915520,13147.33734564999,116.27039409000281,53534.28412008001 2023-07-09,15:12:02.000,190,10980273,13685,0,1688915521,13147.34408196,116.31268886999896,53534.27713296 2023-07-09,15:12:03.000,190,10980326,13805,0,1688915522,13147.36429089,116.29154148000089,53534.31206856001 2023-07-09,15:12:04.000,190,10980298,13925,0,1688915523,13147.290191479995,116.29154148000089,53534.29809432 2023-07-09,15:12:05.000,190,10980296,13725,0,1688915524,13147.22282838,116.29154148000089,53534.20726176 2023-07-09,15:12:06.000,190,10980303,14045,0,1688915525,13147.209355759995,116.31268886999896,53534.20726176 2023-07-09,15:12:07.000,190,10980284,13885,0,1688915526,13147.249773619995,116.25629583000409,53534.24219736001 2023-07-09,15:12:08.000,190,10980297,14045,0,1688915527,13147.14199266,116.27039409000281,53534.151364800004 2023-07-09,15:12:09.000,190,10980276,13845,0,1688915528,13147.17567420999,116.24924670000473,53534.16533904001 2023-07-09,15:12:10.000,190,10980340,13925,0,1688915529,13147.13525634999,116.27744322000217,53534.13040344 2023-07-09,15:12:11.000,190,10980337,13885,0,1688915530,13147.15546527999,116.2069519200013,53534.20726176 2023-07-09,15:12:12.000,190,10980303,13765,0,1688915531,13147.09483848999,116.2421975699981,53534.20726176 2023-07-09,15:12:13.000,190,10980367,13725,0,1688915532,13147.101574799999,116.24924670000473,53534.1863004 2023-07-09,15:12:14.000,190,10980326,13845,0,1688915533,13147.014002769989,116.22809930999938,53534.03957088 2023-07-09,15:12:15.000,190,10980293,13685,0,1688915534,13147.03421169999,116.22809930999938,53533.99066104 2023-07-09,15:12:16.000,190,10980318,13805,0,1688915535,13147.020739079999,116.22105018000002,53534.06751936 2023-07-09,15:12:17.000,190,10980355,14125,0,1688915536,13147.07462955999,116.22105018000002,53534.04655800001 2023-07-09,15:12:18.000,190,10980337,13685,0,1688915537,13147.014002769989,116.2421975699981,53534.01860952 2023-07-09,15:12:19.000,190,10980284,14085,0,1688915538,13146.960112289999,116.21400105000066,53534.01860952 2023-07-09,15:12:20.000,190,10980286,13965,0,1688915539,13146.966848599994,116.19990279000194,53534.03258376 2023-07-09,15:12:21.000,190,10980360,13805,0,1688915540,13146.980321219999,116.18580453000322,53533.99764816001 2023-07-09,15:12:22.000,190,10980306,13845,0,1688915541,13146.946639669994,116.22809930999938,53534.01860952 2023-07-09,15:12:23.000,190,10980319,13645,0,1688915542,13147.000530149999,116.2069519200013,53533.96969968 2023-07-09,15:12:24.000,190,10980306,13965,0,1688915543,13146.926430739994,116.21400105000066,53533.97668680001 2023-07-09,15:12:25.000,190,10980284,13845,0,1688915544,13146.960112289999,116.22809930999938,53533.99764816001 2023-07-09,15:12:26.000,190,10980295,14005,0,1688915545,13146.980321219999,116.24924670000473,53534.03258376 2023-07-09,15:12:27.000,190,10980317,13685,0,1688915546,13146.966848599994,116.19285366000258,53534.03957088 2023-07-09,15:12:28.000,190,10980334,13605,0,1688915547,13146.939903359998,116.23514843999874,53534.0116224 2023-07-09,15:12:29.000,190,10980332,13725,0,1688915548,13146.892749189989,116.22809930999938,53533.934764080004 2023-07-09,15:12:30.000,190,10980289,13805,0,1688915549,13146.872540259988,116.29154148000089,53533.92777696001 2023-07-09,15:12:31.000,190,10980293,13965,0,1688915550,13146.946639669994,116.25629583000409,53534.004635280005 2023-07-09,15:12:32.000,190,10980350,13765,0,1688915551,13146.865803949993,116.28449235000153,53533.96271256 2023-07-09,15:12:33.000,190,10980304,13925,0,1688915552,13146.919694429998,116.29154148000089,53534.004635280005 2023-07-09,15:12:34.000,190,10980277,13285,0,1688915553,13146.845595019993,116.31973799999832,53533.983673920004 2023-07-09,15:12:35.000,190,10980338,13885,0,1688915554,13146.872540259988,116.34793452000304,53533.9417512 2023-07-09,15:12:36.000,190,10980346,13685,0,1688915555,13146.845595019993,116.39022929999919,53533.96969968 2023-07-09,15:12:37.000,190,10980321,13605,0,1688915556,13146.852331329988,116.36908191000111,53533.983673920004 2023-07-09,15:12:38.000,190,10980284,13925,0,1688915557,13146.825386089993,116.41137669000454,53534.0116224 2023-07-09,15:12:39.000,190,10980325,13845,0,1688915558,13146.798440849998,116.42547495000326,53533.934764080004 2023-07-09,15:12:40.000,190,10980292,13805,0,1688915559,13146.764759299993,116.48186798999814,53533.92078984 2023-07-09,15:12:41.000,190,10980361,13885,0,1688915560,13146.818649779998,116.46776972999942,53534.01860952 2023-07-09,15:12:42.000,190,10980320,13925,0,1688915561,13146.818649779998,116.46072060000006,53534.03957088 2023-07-09,15:12:43.000,190,10980302,13765,0,1688915562,13146.825386089993,116.4536714700007,53534.004635280005 2023-07-09,15:12:44.000,190,10980319,13845,0,1688915563,13146.784968229993,116.47481885999878,53533.96271256 2023-07-09,15:12:45.000,190,10980316,14085,0,1688915564,13146.751286680003,116.52416277000157,53533.90681560001 2023-07-09,15:12:46.000,190,10980323,13685,0,1688915565,13146.731077750002,116.50301538000349,53533.92078984 2023-07-09,15:12:47.000,190,10980324,14085,0,1688915566,13146.744550369993,116.51711364000221,53533.836944400005 2023-07-09,15:12:48.000,190,10980273,14045,0,1688915567,13146.744550369993,116.51711364000221,53533.92777696001 2023-07-09,15:12:49.000,190,10980333,13725,0,1688915568,13146.764759299993,116.552359289999,53533.934764080004 2023-07-09,15:12:50.000,190,10980261,14245,0,1688915569,13146.690659890002,116.55940841999836,53533.82995728001 2023-07-09,15:12:51.000,190,10980341,13845,0,1688915570,13146.764759299993,116.54531015999964,53533.899828479996 2023-07-09,15:12:52.000,190,10980337,13965,0,1688915571,13146.731077750002,116.52416277000157,53533.899828479996 2023-07-09,15:12:53.000,190,10980355,13925,0,1688915572,13146.771495610003,116.53826103000029,53533.86489288 2023-07-09,15:12:54.000,190,10980346,14005,0,1688915573,13146.650242030002,116.58055581000372,53533.788034560006 2023-07-09,15:12:55.000,190,10980354,13805,0,1688915574,13146.710868820002,116.54531015999964,53533.899828479996 2023-07-09,15:12:56.000,190,10980360,13965,0,1688915575,13146.771495610003,116.55940841999836,53533.87188 2023-07-09,15:12:57.000,190,10980300,13885,0,1688915576,13146.778231919998,116.54531015999964,53533.87886712001 2023-07-09,15:12:58.000,190,10980324,13925,0,1688915577,13146.764759299993,116.6017032000018,53533.85790576001 2023-07-09,15:12:59.000,190,10980313,13765,0,1688915578,13146.737814059998,116.59465407000243,53533.84393152 2023-07-09,15:13:00.000,190,10980328,13605,0,1688915579,13146.764759299993,116.6017032000018,53533.82297016 2023-07-09,15:13:01.000,190,10980347,13805,0,1688915580,13146.758022989998,116.58760494000308,53533.89284136 2023-07-09,15:13:02.000,190,10980322,13685,0,1688915581,13146.784968229993,116.58760494000308,53533.87886712001 2023-07-09,15:13:03.000,190,10980303,13925,0,1688915582,13146.798440849998,116.60875233000115,53533.86489288 2023-07-09,15:13:04.000,190,10980320,13485,0,1688915583,13146.778231919998,116.63694884999859,53533.767073200004 2023-07-09,15:13:05.000,190,10980284,13645,0,1688915584,13146.784968229993,116.6017032000018,53533.885854240005 2023-07-09,15:13:06.000,190,10980283,13685,0,1688915585,13146.845595019993,116.65104711000458,53533.885854240005 2023-07-09,15:13:07.000,190,10980384,13765,0,1688915586,13146.832122399988,116.62285058999987,53533.90681560001 2023-07-09,15:13:08.000,190,10980310,13805,0,1688915587,13146.771495610003,116.67924363000202,53533.86489288 2023-07-09,15:13:09.000,190,10980343,13885,0,1688915588,13146.791704539988,116.67219450000266,53533.885854240005 2023-07-09,15:13:10.000,190,10980318,13925,0,1688915589,13146.751286680003,116.7003910200001,53533.86489288 2023-07-09,15:13:11.000,190,10980357,13685,0,1688915590,13146.758022989998,116.7003910200001,53533.81598304 2023-07-09,15:13:12.000,190,10980356,13645,0,1688915591,13146.758022989998,116.75678406000225,53533.87886712001 2023-07-09,15:13:13.000,190,10980316,13525,0,1688915592,13146.818649779998,116.72858754000481,53533.90681560001 2023-07-09,15:13:14.000,190,10980320,14045,0,1688915593,13146.778231919998,116.75678406000225,53533.89284136 2023-07-09,15:13:15.000,190,10980322,13685,0,1688915594,13146.778231919998,116.78498057999968,53533.899828479996 2023-07-09,15:13:16.000,190,10980353,13965,0,1688915595,13146.784968229993,116.82022623000375,53533.96271256 2023-07-09,15:13:17.000,190,10980306,13925,0,1688915596,13146.764759299993,116.79202970999904,53533.934764080004 2023-07-09,15:13:18.000,190,10980328,13565,0,1688915597,13146.778231919998,116.82022623000375,53533.9417512 2023-07-09,15:13:19.000,190,10980380,13885,0,1688915598,13146.764759299993,116.83432449000247,53533.9417512 2023-07-09,15:13:20.000,190,10980319,13885,0,1688915599,13146.764759299993,116.85547188000055,53533.97668680001 2023-07-09,15:13:21.000,190,10980343,14245,0,1688915600,13146.832122399988,116.84842275000119,53534.02559664001 2023-07-09,15:13:22.000,190,10980349,13885,0,1688915601,13146.872540259988,116.88366839999799,53534.09546784001 2023-07-09,15:13:23.000,190,10980310,13845,0,1688915602,13146.838858709998,116.86252100999991,53534.08848072 2023-07-09,15:13:24.000,190,10980330,14045,0,1688915603,13146.872540259988,116.85547188000055,53534.03258376 2023-07-09,15:13:25.000,190,10980275,14125,0,1688915604,13146.791704539988,116.87661926999863,53533.92777696001 2023-07-09,15:13:26.000,190,10980303,13765,0,1688915605,13146.778231919998,116.89071753000462,53533.955725440006 2023-07-09,15:13:27.000,190,10980260,13925,0,1688915606,13146.845595019993,116.89776666000398,53533.96271256 2023-07-09,15:13:28.000,190,10980293,13845,0,1688915607,13146.865803949993,116.91891405000206,53534.0116224 2023-07-09,15:13:29.000,190,10980304,14005,0,1688915608,13146.899485499998,116.9471105699995,53534.06053224 2023-07-09,15:13:30.000,190,10980280,14125,0,1688915609,13146.926430739994,116.94006144000014,53534.004635280005 2023-07-09,15:13:31.000,190,10980287,13685,0,1688915610,13146.993793839989,116.95415969999885,53534.06751936 2023-07-09,15:13:32.000,190,10980322,13925,0,1688915611,13147.000530149999,116.96825796000485,53534.123416320006 2023-07-09,15:13:33.000,190,10980350,14005,0,1688915612,13147.020739079999,117.010552740001,53534.09546784001 2023-07-09,15:13:34.000,190,10980290,13965,0,1688915613,13146.980321219999,117.00350361000164,53534.06053224 2023-07-09,15:13:35.000,190,10980353,13605,0,1688915614,13146.993793839989,116.98235622000357,53534.07450648001 2023-07-09,15:13:36.000,190,10980320,13925,0,1688915615,13147.067893249994,117.02465099999972,53534.21424888001 2023-07-09,15:13:37.000,190,10980278,13805,0,1688915616,13147.14199266,117.03170012999908,53534.15835192 2023-07-09,15:13:38.000,190,10980332,13725,0,1688915617,13147.12178373,117.02465099999972,53534.17931328 2023-07-09,15:13:39.000,190,10980355,13405,0,1688915618,13147.20261945,117.0457983899978,53534.16533904001 2023-07-09,15:13:40.000,190,10980279,13845,0,1688915619,13147.23630099999,117.02465099999972,53534.172326160005 2023-07-09,15:13:41.000,190,10980311,13925,0,1688915620,13147.26324624,117.0457983899978,53534.221236000005 2023-07-09,15:13:42.000,190,10980380,13925,0,1688915621,13147.28345517,116.98940535000293,53534.27713296 2023-07-09,15:13:43.000,190,10980327,14245,0,1688915622,13147.330609339995,117.010552740001,53534.20027464 2023-07-09,15:13:44.000,190,10980325,13925,0,1688915623,13147.29692778999,116.96120882999821,53534.17931328 2023-07-09,15:13:45.000,190,10980318,13725,0,1688915624,13147.32387303,116.98235622000357,53534.20726176 2023-07-09,15:13:46.000,190,10980321,13725,0,1688915625,13147.40470875,116.98940535000293,53534.2561716 2023-07-09,15:13:47.000,190,10980342,13925,0,1688915626,13147.43839029999,116.97530709000421,53534.270145840004 2023-07-09,15:13:48.000,190,10980312,14005,0,1688915627,13147.47880815999,116.96120882999821,53534.29809432 2023-07-09,15:13:49.000,190,10980314,13885,0,1688915628,13147.539434949991,116.96120882999821,53534.23521024 2023-07-09,15:13:50.000,190,10980340,14005,0,1688915629,13147.532698639996,116.98235622000357,53534.2561716 2023-07-09,15:13:51.000,190,10980298,13725,0,1688915630,13147.52596233,116.96825796000485,53534.2561716 2023-07-09,15:13:52.000,190,10980357,13965,0,1688915631,13147.653952219996,116.95415969999885,53534.36097840001 2023-07-09,15:13:53.000,190,10980317,14125,0,1688915632,13147.694370079997,116.9118649200027,53534.40290112 2023-07-09,15:13:54.000,190,10980334,13805,0,1688915633,13147.680897459992,116.90481579000334,53534.458798080006 2023-07-09,15:13:55.000,190,10980328,13645,0,1688915634,13147.754996869997,116.89776666000398,53534.38193976001 2023-07-09,15:13:56.000,190,10980327,13925,0,1688915635,13147.822359969992,116.91891405000206,53534.42386248 2023-07-09,15:13:57.000,190,10980316,14245,0,1688915636,13147.835832589997,116.9118649200027,53534.50072080001 2023-07-09,15:13:58.000,190,10980314,13925,0,1688915637,13147.889723070002,116.89776666000398,53534.5356564 2023-07-09,15:13:59.000,190,10980353,13805,0,1688915638,13147.882986759992,116.90481579000334,53534.458798080006 2023-07-09,15:14:00.000,190,10980329,13845,0,1688915639,13147.950349860002,116.88366839999799,53534.50072080001 2023-07-09,15:14:01.000,190,10980319,13965,0,1688915640,13148.010976649988,116.89776666000398,53534.56360488 2023-07-09,15:14:02.000,190,10980358,13685,0,1688915641,13147.957086169998,116.86252100999991,53534.605527600004 2023-07-09,15:14:03.000,190,10980337,14245,0,1688915642,13148.078339749998,116.87661926999863,53534.66841168001 2023-07-09,15:14:04.000,190,10980349,13925,0,1688915643,13148.098548679998,116.86252100999991,53534.654437440004 2023-07-09,15:14:05.000,190,10980321,13725,0,1688915644,13148.044658199993,116.88366839999799,53534.54963064001 2023-07-09,15:14:06.000,190,10980329,13805,0,1688915645,13148.091812369988,116.86252100999991,53534.61251472 2023-07-09,15:14:07.000,190,10980308,13845,0,1688915646,13148.159175469998,116.8131771000044,53534.6404632 2023-07-09,15:14:08.000,190,10980333,13885,0,1688915647,13148.145702849994,116.8131771000044,53534.675398800005 2023-07-09,15:14:09.000,190,10980341,13805,0,1688915648,13148.138966539998,116.7990788399984,53534.675398800005 2023-07-09,15:14:10.000,190,10980348,13925,0,1688915649,13148.165911779994,116.79202970999904,53534.675398800005 2023-07-09,15:14:11.000,190,10980328,13845,0,1688915650,13148.240011189999,116.82727536000311,53534.71732152001 2023-07-09,15:14:12.000,190,10980335,14085,0,1688915651,13148.206329639994,116.77793145000032,53534.75924424 2023-07-09,15:14:13.000,190,10980378,13885,0,1688915652,13148.199593329999,116.77088232000096,53534.73129576 2023-07-09,15:14:14.000,190,10980341,13885,0,1688915653,13148.159175469998,116.79202970999904,53534.675398800005 2023-07-09,15:14:15.000,190,10980324,13925,0,1688915654,13148.172648089989,116.75678406000225,53534.68238592 2023-07-09,15:14:16.000,190,10980300,14245,0,1688915655,13148.219802259999,116.7638331900016,53534.76623136001 2023-07-09,15:14:17.000,190,10980308,13925,0,1688915656,13148.233274879989,116.78498057999968,53534.68937304 2023-07-09,15:14:18.000,190,10980327,13685,0,1688915657,13148.206329639994,116.77088232000096,53534.75225712 2023-07-09,15:14:19.000,190,10980310,14005,0,1688915658,13148.213065949989,116.82727536000311,53534.794179840006 2023-07-09,15:14:20.000,190,10980255,13965,0,1688915659,13148.280429049999,116.79202970999904,53534.81514120001 2023-07-09,15:14:21.000,190,10980316,13645,0,1688915660,13148.266956429994,116.82727536000311,53534.773218480004 2023-07-09,15:14:22.000,190,10980302,13805,0,1688915661,13148.32084691,116.80612796999776,53534.82911544 2023-07-09,15:14:23.000,190,10980321,13725,0,1688915662,13148.307374289994,116.80612796999776,53534.85706392 2023-07-09,15:14:24.000,190,10980321,13925,0,1688915663,13148.287165359994,116.82727536000311,53534.794179840006 2023-07-09,15:14:25.000,190,10980319,13725,0,1688915664,13148.35452845999,116.82727536000311,53534.80116696 2023-07-09,15:14:26.000,190,10980324,13765,0,1688915665,13148.41515524999,116.84137362000183,53534.940909360004 2023-07-09,15:14:27.000,190,10980321,14085,0,1688915666,13148.44210049,116.82727536000311,53534.90597376 2023-07-09,15:14:28.000,190,10980316,13965,0,1688915667,13148.46230942,116.84842275000119,53534.961870720006 2023-07-09,15:14:29.000,190,10980344,13925,0,1688915668,13148.41515524999,116.88366839999799,53534.82911544 2023-07-09,15:14:30.000,190,10980321,13485,0,1688915669,13148.448836799995,116.88366839999799,53534.86405104001 2023-07-09,15:14:31.000,190,10980293,13965,0,1688915670,13148.51619989999,116.89071753000462,53534.87802528 2023-07-09,15:14:32.000,190,10980337,13605,0,1688915671,13148.54314514,116.84842275000119,53534.940909360004 2023-07-09,15:14:33.000,190,10980320,13565,0,1688915672,13148.630717169995,116.89071753000462,53534.98283208001 2023-07-09,15:14:34.000,190,10980299,13925,0,1688915673,13148.63745347999,116.86252100999991,53535.00379344001 2023-07-09,15:14:35.000,190,10980346,13685,0,1688915674,13148.61724454999,116.88366839999799,53534.98283208001 2023-07-09,15:14:36.000,190,10980321,13725,0,1688915675,13148.738498129991,116.83432449000247,53535.06667752 2023-07-09,15:14:37.000,190,10980330,13645,0,1688915676,13148.738498129991,116.87661926999863,53535.08065176001 2023-07-09,15:14:38.000,190,10980318,13885,0,1688915677,13148.785652300001,116.83432449000247,53535.17148432001 2023-07-09,15:14:39.000,190,10980344,13765,0,1688915678,13148.758707059991,116.84842275000119,53535.059690400005 2023-07-09,15:14:40.000,190,10980307,13565,0,1688915679,13148.74523444,116.83432449000247,53535.10161312001 2023-07-09,15:14:41.000,190,10980330,13525,0,1688915680,13148.785652300001,116.77793145000032,53535.11558736 2023-07-09,15:14:42.000,190,10980279,13845,0,1688915681,13148.886696950001,116.77088232000096,53535.178471440006 2023-07-09,15:14:43.000,190,10980343,14005,0,1688915682,13148.927114810002,116.79202970999904,53535.24135552 2023-07-09,15:14:44.000,190,10980321,14045,0,1688915683,13148.933851119997,116.7638331900016,53535.24834264001 2023-07-09,15:14:45.000,190,10980304,13925,0,1688915684,13148.866488020001,116.71448927999882,53535.178471440006 2023-07-09,15:14:46.000,190,10980330,13885,0,1688915685,13148.873224329996,116.78498057999968,53535.24135552 2023-07-09,15:14:47.000,190,10980328,13925,0,1688915686,13148.933851119997,116.75678406000225,53535.29026536001 2023-07-09,15:14:48.000,190,10980327,13925,0,1688915687,13148.967532670002,116.74268580000353,53535.28327824 2023-07-09,15:14:49.000,190,10980305,13765,0,1688915688,13148.981005289992,116.7638331900016,53535.26231688 2023-07-09,15:14:50.000,190,10980337,13605,0,1688915689,13148.994477909997,116.74268580000353,53535.29026536001 2023-07-09,15:14:51.000,190,10980312,13805,0,1688915690,13149.048368390002,116.72153840999817,53535.36013656 2023-07-09,15:14:52.000,190,10980389,13765,0,1688915691,13149.075313629997,116.71448927999882,53535.395072160005 2023-07-09,15:14:53.000,190,10980293,13885,0,1688915692,13149.061841009992,116.72153840999817,53535.36712368001 2023-07-09,15:14:54.000,190,10980271,13965,0,1688915693,13149.055104699997,116.7003910200001,53535.346162320006 2023-07-09,15:14:55.000,190,10980366,13805,0,1688915694,13149.055104699997,116.63694884999859,53535.33917520001 2023-07-09,15:14:56.000,190,10980342,13725,0,1688915695,13149.095522559997,116.64399797999795,53535.42302064 2023-07-09,15:14:57.000,190,10980344,13685,0,1688915696,13149.129204110002,116.67924363000202,53535.45795624001 2023-07-09,15:14:58.000,190,10980312,13965,0,1688915697,13149.122467799993,116.62285058999987,53535.38808504001 2023-07-09,15:14:59.000,190,10980348,14045,0,1688915698,13149.142676729993,116.60875233000115,53535.40205928 2023-07-09,15:15:00.000,190,10980326,14125,0,1688915699,13149.196567209998,116.56645754999772,53535.464943360006 2023-07-09,15:15:01.000,190,10980315,13845,0,1688915700,13149.196567209998,116.57350668000436,53535.45795624001 2023-07-09,15:15:02.000,190,10980302,13845,0,1688915701,13149.223512449993,116.51711364000221,53535.49987896 2023-07-09,15:15:03.000,190,10980294,13725,0,1688915702,13149.250457689988,116.56645754999772,53535.55577592001 2023-07-09,15:15:04.000,190,10980323,13925,0,1688915703,13149.250457689988,116.49596625000413,53535.50686608001 2023-07-09,15:15:05.000,190,10980282,13645,0,1688915704,13149.263930309993,116.46072060000006,53535.52782744 2023-07-09,15:15:06.000,190,10980300,13805,0,1688915705,13149.317820789998,116.4184258200039,53535.562763040005 2023-07-09,15:15:07.000,190,10980328,13765,0,1688915706,13149.351502339989,116.40432755999791,53535.57673728 2023-07-09,15:15:08.000,190,10980309,13965,0,1688915707,13149.338029719998,116.36908191000111,53535.59071152 2023-07-09,15:15:09.000,190,10980297,13685,0,1688915708,13149.304348169993,116.34793452000304,53535.52084032 2023-07-09,15:15:10.000,190,10980317,13965,0,1688915709,13149.344766029993,116.36203278000175,53535.55577592001 2023-07-09,15:15:11.000,190,10980295,13405,0,1688915710,13149.338029719998,116.33383626000432,53535.562763040005 2023-07-09,15:15:12.000,190,10980358,14005,0,1688915711,13149.358238649998,116.31973799999832,53535.60468576001 2023-07-09,15:15:13.000,190,10980343,13885,0,1688915712,13149.405392819994,116.27744322000217,53535.681544080006 2023-07-09,15:15:14.000,190,10980357,13885,0,1688915713,13149.405392819994,116.25629583000409,53535.632634240006 2023-07-09,15:15:15.000,190,10980312,13645,0,1688915714,13149.385183889994,116.27039409000281,53535.62564712001 2023-07-09,15:15:16.000,190,10980313,13965,0,1688915715,13149.445810679994,116.22105018000002,53535.62564712001 2023-07-09,15:15:17.000,190,10980307,13525,0,1688915716,13149.405392819994,116.22105018000002,53535.62564712001 2023-07-09,15:15:18.000,190,10980310,13445,0,1688915717,13149.439074369999,116.2069519200013,53535.62564712001 2023-07-09,15:15:19.000,190,10980346,13685,0,1688915718,13149.439074369999,116.16465713999787,53535.55577592001 2023-07-09,15:15:20.000,190,10980298,13885,0,1688915719,13149.439074369999,116.2421975699981,53535.58372440001 2023-07-09,15:15:21.000,190,10980341,14045,0,1688915720,13149.49296484999,116.19990279000194,53535.65359560001 2023-07-09,15:15:22.000,190,10980345,13765,0,1688915721,13149.526646399994,116.15760800999851,53535.72346680001 2023-07-09,15:15:23.000,190,10980318,14005,0,1688915722,13149.51317377999,116.1717062700045,53535.681544080006 2023-07-09,15:15:24.000,190,10980317,13685,0,1688915723,13149.53338270999,116.1435097499998,53535.660582720004 2023-07-09,15:15:25.000,190,10980338,13725,0,1688915724,13149.486228539994,116.1717062700045,53535.59071152 2023-07-09,15:15:26.000,190,10980312,13965,0,1688915725,13149.506437469994,116.108264100003,53535.6885312 2023-07-09,15:15:27.000,190,10980305,13725,0,1688915726,13149.54011902,116.15055887999915,53535.69551832 2023-07-09,15:15:28.000,190,10980320,14005,0,1688915727,13149.55359163999,116.15055887999915,53535.6885312 2023-07-09,15:15:29.000,190,10980309,13885,0,1688915728,13149.54011902,116.13646062000043,53535.64660848 2023-07-09,15:15:30.000,190,10980316,13885,0,1688915729,13149.60074581,116.12941149000108,53535.67455696001 2023-07-09,15:15:31.000,190,10980286,13845,0,1688915730,13149.607482119995,116.15760800999851,53535.75141528001 2023-07-09,15:15:32.000,190,10980306,13925,0,1688915731,13149.647899979995,116.12941149000108,53535.730453920005 2023-07-09,15:15:33.000,190,10980326,13565,0,1688915732,13149.607482119995,116.12236236000172,53535.70949256 2023-07-09,15:15:34.000,190,10980326,13725,0,1688915733,13149.58053688,116.11531323000236,53535.65359560001 2023-07-09,15:15:35.000,190,10980324,13885,0,1688915734,13149.59400949999,116.108264100003,53535.6885312 2023-07-09,15:15:36.000,190,10980375,13885,0,1688915735,13149.59400949999,116.12236236000172,53535.70250544001 2023-07-09,15:15:37.000,190,10980316,13605,0,1688915736,13149.59400949999,116.12941149000108,53535.73744104 2023-07-09,15:15:38.000,190,10980335,13485,0,1688915737,13149.567064259994,116.108264100003,53535.70949256 2023-07-09,15:15:39.000,190,10980292,13965,0,1688915738,13149.55359163999,116.10121497000364,53535.69551832 2023-07-09,15:15:40.000,190,10980295,13845,0,1688915739,13149.519910089999,116.108264100003,53535.71647968 2023-07-09,15:15:41.000,190,10980304,13725,0,1688915740,13149.49296484999,116.06596931999957,53535.69551832 2023-07-09,15:15:42.000,190,10980298,13925,0,1688915741,13149.486228539994,116.01662541000405,53535.70250544001 2023-07-09,15:15:43.000,190,10980332,13845,0,1688915742,13149.432338059989,116.02367454000341,53535.70949256 2023-07-09,15:15:44.000,190,10980312,13925,0,1688915743,13149.364974959994,116.02367454000341,53535.660582720004 2023-07-09,15:15:45.000,190,10980326,13925,0,1688915744,13149.371711269989,116.03072367000277,53535.72346680001 2023-07-09,15:15:46.000,190,10980346,13885,0,1688915745,13149.364974959994,115.97433063000062,53535.75141528001 2023-07-09,15:15:47.000,190,10980315,14005,0,1688915746,13149.391920199989,115.97433063000062,53535.76538952 2023-07-09,15:15:48.000,190,10980323,14005,0,1688915747,13149.338029719998,115.98842888999934,53535.75141528001 2023-07-09,15:15:49.000,190,10980289,13845,0,1688915748,13149.250457689988,115.9602323700019,53535.660582720004 2023-07-09,15:15:50.000,190,10980313,13885,0,1688915749,13149.250457689988,115.92498671999783,53535.6885312 2023-07-09,15:15:51.000,190,10980268,13845,0,1688915750,13149.270666619988,115.90383932999976,53535.69551832 2023-07-09,15:15:52.000,190,10980291,13765,0,1688915751,13149.230248759988,115.95318324000255,53535.6885312 2023-07-09,15:15:53.000,190,10980322,13925,0,1688915752,13149.270666619988,115.93908498000383,53535.72346680001 2023-07-09,15:15:54.000,190,10980321,13925,0,1688915753,13149.210039830003,115.93908498000383,53535.65359560001 2023-07-09,15:15:55.000,190,10980355,14085,0,1688915754,13149.183094589993,115.91088845999911,53535.65359560001 2023-07-09,15:15:56.000,190,10980303,13845,0,1688915755,13149.189830900003,115.93908498000383,53535.69551832 2023-07-09,15:15:57.000,190,10980316,13845,0,1688915756,13149.216776139998,115.91088845999911,53535.73744104 2023-07-09,15:15:58.000,190,10980310,13885,0,1688915757,13149.115731489997,115.93908498000383,53535.77237664001 2023-07-09,15:15:59.000,190,10980315,13885,0,1688915758,13149.055104699997,115.9602323700019,53535.65359560001 2023-07-09,15:16:00.000,190,10980310,13845,0,1688915759,13149.001214219992,115.95318324000255,53535.660582720004 2023-07-09,15:16:01.000,190,10980294,13765,0,1688915760,13149.055104699997,115.9602323700019,53535.71647968 2023-07-09,15:16:02.000,190,10980356,14125,0,1688915761,13149.028159460002,115.97433063000062,53535.75141528001 2023-07-09,15:16:03.000,190,10980330,13565,0,1688915762,13148.960796359992,115.98137975999998,53535.70250544001 2023-07-09,15:16:04.000,190,10980359,13925,0,1688915763,13148.906905880001,116.01662541000405,53535.69551832 2023-07-09,15:16:05.000,190,10980344,14085,0,1688915764,13148.792388609996,116.01662541000405,53535.59071152 2023-07-09,15:16:06.000,190,10980319,13565,0,1688915765,13148.70481658,116.05187106000085,53535.60468576001 2023-07-09,15:16:07.000,190,10980323,13925,0,1688915766,13148.718289199991,116.02367454000341,53535.61866 2023-07-09,15:16:08.000,190,10980299,13925,0,1688915767,13148.66439872,116.07301844999893,53535.70949256 2023-07-09,15:16:09.000,190,10980309,13885,0,1688915768,13148.610508239995,116.13646062000043,53535.660582720004 2023-07-09,15:16:10.000,190,10980308,13805,0,1688915769,13148.54314514,116.1435097499998,53535.64660848 2023-07-09,15:16:11.000,190,10980305,13765,0,1688915770,13148.50272728,116.11531323000236,53535.59769864 2023-07-09,15:16:12.000,190,10980292,14085,0,1688915771,13148.448836799995,116.16465713999787,53535.660582720004 2023-07-09,15:16:13.000,190,10980313,13885,0,1688915772,13148.37473738999,116.15055887999915,53535.57673728 2023-07-09,15:16:14.000,190,10980305,13885,0,1688915773,13148.233274879989,116.19990279000194,53535.513853200006 2023-07-09,15:16:15.000,190,10980315,14005,0,1688915774,13148.213065949989,116.19285366000258,53535.43699488001 2023-07-09,15:16:16.000,190,10980331,13925,0,1688915775,13148.152439159989,116.22809930999938,53535.492891840004 2023-07-09,15:16:17.000,190,10980348,13845,0,1688915776,13148.112021299989,116.24924670000473,53535.42302064 2023-07-09,15:16:18.000,190,10980280,13405,0,1688915777,13148.078339749998,116.28449235000153,53535.45096912 2023-07-09,15:16:19.000,190,10980291,13925,0,1688915778,13147.997504029998,116.29859061000025,53535.4090464 2023-07-09,15:16:20.000,190,10980338,13765,0,1688915779,13147.970558790003,116.29154148000089,53535.42302064 2023-07-09,15:16:21.000,190,10980304,13805,0,1688915780,13147.930140930002,116.34088539000368,53535.36013656 2023-07-09,15:16:22.000,190,10980312,13725,0,1688915781,13147.869514140002,116.3549836500024,53535.36712368001 2023-07-09,15:16:23.000,190,10980318,13805,0,1688915782,13147.815623659997,116.38318016999983,53535.325200960004 2023-07-09,15:16:24.000,190,10980300,13765,0,1688915783,13147.707842700001,116.39727842999855,53535.25532976 2023-07-09,15:16:25.000,190,10980308,13725,0,1688915784,13147.680897459992,116.41137669000454,53535.26930400001 2023-07-09,15:16:26.000,190,10980296,13685,0,1688915785,13147.653952219996,116.43957321000198,53535.35314944 2023-07-09,15:16:27.000,190,10980326,13645,0,1688915786,13147.613534359996,116.47481885999878,53535.33218808 2023-07-09,15:16:28.000,190,10980328,13885,0,1688915787,13147.5057534,116.53121190000093,53535.24834264001 2023-07-09,15:16:29.000,190,10980321,13885,0,1688915788,13147.37776350999,116.51711364000221,53535.1644972 2023-07-09,15:16:30.000,190,10980323,13805,0,1688915789,13147.310400409995,116.52416277000157,53535.19244568 2023-07-09,15:16:31.000,190,10980265,13845,0,1688915790,13147.26324624,116.552359289999,53535.129561600006 2023-07-09,15:16:32.000,190,10980327,14085,0,1688915791,13147.16220159,116.58055581000372,53535.17148432001 2023-07-09,15:16:33.000,190,10980322,14045,0,1688915792,13147.15546527999,116.60875233000115,53535.14353584 2023-07-09,15:16:34.000,190,10980273,13885,0,1688915793,13147.061156939999,116.62989971999923,53535.07366464 2023-07-09,15:16:35.000,190,10980326,13725,0,1688915794,13146.960112289999,116.61580146000051,53535.010780560006 2023-07-09,15:16:36.000,190,10980294,14045,0,1688915795,13146.933167049989,116.63694884999859,53535.108600240004 2023-07-09,15:16:37.000,190,10980333,13805,0,1688915796,13146.859067639998,116.64399797999795,53535.03872904 2023-07-09,15:16:38.000,190,10980321,13845,0,1688915797,13146.758022989998,116.63694884999859,53535.07366464 2023-07-09,15:16:39.000,190,10980329,13885,0,1688915798,13146.670450960002,116.6651453700033,53534.940909360004 2023-07-09,15:16:40.000,190,10980328,13805,0,1688915799,13146.589615240002,116.72153840999817,53534.961870720006 2023-07-09,15:16:41.000,190,10980312,13725,0,1688915800,13146.643505719992,116.6651453700033,53535.04571616 2023-07-09,15:16:42.000,190,10980342,13845,0,1688915801,13146.542461069992,116.64399797999795,53535.01776768 2023-07-09,15:16:43.000,190,10980321,14165,0,1688915802,13146.522252139992,116.65104711000458,53534.989819200004 2023-07-09,15:16:44.000,190,10980345,13805,0,1688915803,13146.441416419992,116.65104711000458,53534.99680632 2023-07-09,15:16:45.000,190,10980294,13925,0,1688915804,13146.34710808,116.62989971999923,53534.8500768 2023-07-09,15:16:46.000,190,10980369,13965,0,1688915805,13146.28648129,116.65809624000394,53534.91296088001 2023-07-09,15:16:47.000,190,10980318,14045,0,1688915806,13146.28648129,116.65809624000394,53534.92693512 2023-07-09,15:16:48.000,190,10980310,13645,0,1688915807,13146.2258545,116.65104711000458,53534.94789648 2023-07-09,15:16:49.000,190,10980359,14085,0,1688915808,13146.18543664,116.65809624000394,53534.86405104001 2023-07-09,15:16:50.000,190,10980311,13645,0,1688915809,13146.131546159995,116.65809624000394,53534.80116696 2023-07-09,15:16:51.000,190,10980285,13685,0,1688915810,13146.11807353999,116.65809624000394,53534.8500768 2023-07-09,15:16:52.000,190,10980322,13765,0,1688915811,13146.04397413,116.62285058999987,53534.75225712 2023-07-09,15:16:53.000,190,10980302,13525,0,1688915812,13145.96313841,116.6651453700033,53534.74527000001 2023-07-09,15:16:54.000,190,10980310,13725,0,1688915813,13145.909247929994,116.67924363000202,53534.6404632 2023-07-09,15:16:55.000,190,10980321,13565,0,1688915814,13145.889038999994,116.67924363000202,53534.66841168001 2023-07-09,15:16:56.000,190,10980298,14045,0,1688915815,13145.848621139994,116.73563667000417,53534.63347608 2023-07-09,15:16:57.000,190,10980314,13765,0,1688915816,13145.767785419994,116.72153840999817,53534.556617760005 2023-07-09,15:16:58.000,190,10980341,13725,0,1688915817,13145.740840179998,116.72858754000481,53534.54264352 2023-07-09,15:16:59.000,190,10980316,13725,0,1688915818,13145.740840179998,116.75678406000225,53534.59854048001 2023-07-09,15:17:00.000,190,10980284,14125,0,1688915819,13145.639795529998,116.74268580000353,53534.50072080001 2023-07-09,15:17:01.000,190,10980349,13805,0,1688915820,13145.579168739998,116.71448927999882,53534.458798080006 2023-07-09,15:17:02.000,190,10980292,13725,0,1688915821,13145.444442539992,116.74268580000353,53534.395914 2023-07-09,15:17:03.000,190,10980332,13885,0,1688915822,13145.444442539992,116.77793145000032,53534.36097840001 2023-07-09,15:17:04.000,190,10980320,13765,0,1688915823,13145.356870509997,116.8131771000044,53534.33302992001 2023-07-09,15:17:05.000,190,10980319,13725,0,1688915824,13145.302980029992,116.7990788399984,53534.27713296 2023-07-09,15:17:06.000,190,10980319,13685,0,1688915825,13145.289507410002,116.74973493000289,53534.40988824001 2023-07-09,15:17:07.000,190,10980347,13725,0,1688915826,13145.222144309992,116.77088232000096,53534.36097840001 2023-07-09,15:17:08.000,190,10980327,13885,0,1688915827,13145.121099659991,116.78498057999968,53534.31206856001 2023-07-09,15:17:09.000,190,10980308,13725,0,1688915828,13145.033527629996,116.82022623000375,53534.221236000005 2023-07-09,15:17:10.000,190,10980335,13885,0,1688915829,13144.96616453,116.82022623000375,53534.24918448 2023-07-09,15:17:11.000,190,10980306,13725,0,1688915830,13144.912274049995,116.82022623000375,53534.21424888001 2023-07-09,15:17:12.000,190,10980286,13765,0,1688915831,13144.84491095,116.82727536000311,53534.24219736001 2023-07-09,15:17:13.000,190,10980322,13725,0,1688915832,13144.82470202,116.82727536000311,53534.24918448 2023-07-09,15:17:14.000,190,10980306,14085,0,1688915833,13144.770811539995,116.8131771000044,53534.1863004 2023-07-09,15:17:15.000,190,10980349,13565,0,1688915834,13144.71692105999,116.7990788399984,53534.17931328 2023-07-09,15:17:16.000,190,10980395,13725,0,1688915835,13144.67650319999,116.83432449000247,53534.1863004 2023-07-09,15:17:17.000,190,10980370,13885,0,1688915836,13144.622612719999,116.8131771000044,53534.151364800004 2023-07-09,15:17:18.000,190,10980320,13645,0,1688915837,13144.582194859999,116.7990788399984,53534.11642920001 2023-07-09,15:17:19.000,190,10980317,13765,0,1688915838,13144.501359139998,116.83432449000247,53534.07450648001 2023-07-09,15:17:20.000,190,10980366,13805,0,1688915839,13144.386841869993,116.87661926999863,53533.94873832001 2023-07-09,15:17:21.000,190,10980315,13965,0,1688915840,13144.407050799993,116.87661926999863,53534.0116224 2023-07-09,15:17:22.000,190,10980332,13885,0,1688915841,13144.346424009993,116.82727536000311,53534.004635280005 2023-07-09,15:17:23.000,190,10980282,14085,0,1688915842,13144.299269839998,116.7990788399984,53533.99066104 2023-07-09,15:17:24.000,190,10980317,13805,0,1688915843,13144.231906740002,116.8131771000044,53533.94873832001 2023-07-09,15:17:25.000,190,10980308,14085,0,1688915844,13144.130862090002,116.84842275000119,53533.885854240005 2023-07-09,15:17:26.000,190,10980310,13805,0,1688915845,13144.103916849992,116.85547188000055,53533.836944400005 2023-07-09,15:17:27.000,190,10980328,14045,0,1688915846,13144.097180539997,116.84137362000183,53533.81598304 2023-07-09,15:17:28.000,190,10980310,13885,0,1688915847,13144.036553749997,116.84842275000119,53533.80899592001 2023-07-09,15:17:29.000,190,10980338,13845,0,1688915848,13143.935509099996,116.84137362000183,53533.767073200004 2023-07-09,15:17:30.000,190,10980300,13765,0,1688915849,13143.922036479991,116.7990788399984,53533.73912472001 2023-07-09,15:17:31.000,190,10980342,13845,0,1688915850,13143.90856386,116.83432449000247,53533.73912472001 2023-07-09,15:17:32.000,190,10980334,13565,0,1688915851,13143.868146,116.83432449000247,53533.76008608001 2023-07-09,15:17:33.000,190,10980308,13525,0,1688915852,13143.82099182999,116.84137362000183,53533.697202 2023-07-09,15:17:34.000,190,10980348,13885,0,1688915853,13143.76036503999,116.82022623000375,53533.65527928 2023-07-09,15:17:35.000,190,10980303,14085,0,1688915854,13143.713210869995,116.82022623000375,53533.5574596 2023-07-09,15:17:36.000,190,10980332,13965,0,1688915855,13143.68626563,116.7990788399984,53533.68322776 2023-07-09,15:17:37.000,190,10980340,13925,0,1688915856,13143.672793009995,116.80612796999776,53533.65527928 2023-07-09,15:17:38.000,190,10980286,13885,0,1688915857,13143.60542991,116.80612796999776,53533.59239520001 2023-07-09,15:17:39.000,190,10980287,13965,0,1688915858,13143.571748359995,116.79202970999904,53533.4875884 2023-07-09,15:17:40.000,190,10980316,14045,0,1688915859,13143.54480312,116.82727536000311,53533.54348536001 2023-07-09,15:17:41.000,190,10980313,13845,0,1688915860,13143.48417633,116.78498057999968,53533.501562640005 2023-07-09,15:17:42.000,190,10980298,13925,0,1688915861,13143.443758469999,116.79202970999904,53533.51553688 2023-07-09,15:17:43.000,190,10980331,14005,0,1688915862,13143.369659059994,116.82022623000375,53533.452652800006 2023-07-09,15:17:44.000,190,10980274,13725,0,1688915863,13143.288823339994,116.82727536000311,53533.40374296001 2023-07-09,15:17:45.000,190,10980331,13685,0,1688915864,13143.248405479993,116.84842275000119,53533.34085888 2023-07-09,15:17:46.000,190,10980320,13845,0,1688915865,13143.174306069988,116.86957013999927,53533.32688464001 2023-07-09,15:17:47.000,190,10980327,13765,0,1688915866,13143.154097139988,116.87661926999863,53533.37579448001 2023-07-09,15:17:48.000,190,10980337,13685,0,1688915867,13143.154097139988,116.88366839999799,53533.29893616 2023-07-09,15:17:49.000,190,10980286,14005,0,1688915868,13143.073261420002,116.93301231000078,53533.27098768 2023-07-09,15:17:50.000,190,10980308,13965,0,1688915869,13142.952007840002,116.96825796000485,53533.22207784 2023-07-09,15:17:51.000,190,10980324,14205,0,1688915870,13142.958744149997,116.98235622000357,53533.166180880005 2023-07-09,15:17:52.000,190,10980273,13845,0,1688915871,13142.938535219997,116.97530709000421,53533.229064959996 2023-07-09,15:17:53.000,190,10980337,13925,0,1688915872,13142.918326289997,117.0598966500038,53533.23605208001 2023-07-09,15:17:54.000,190,10980307,13645,0,1688915873,13142.864435809992,117.05284752000443,53533.22207784 2023-07-09,15:17:55.000,190,10980330,13805,0,1688915874,13142.837490569997,117.08104404000187,53533.15220664 2023-07-09,15:17:56.000,190,10980343,14005,0,1688915875,13142.810545330001,117.10924055999931,53533.19412936 2023-07-09,15:17:57.000,190,10980309,13725,0,1688915876,13142.749918540001,117.13038795000466,53533.1032968 2023-07-09,15:17:58.000,190,10980274,13845,0,1688915877,13142.729709610001,117.17973186000017,53533.096309680004 2023-07-09,15:17:59.000,190,10980328,13725,0,1688915878,13142.642137579991,117.23612490000232,53532.98451576 2023-07-09,15:18:00.000,190,10980303,13925,0,1688915879,13142.62866496,117.27137054999912,53532.99150288001 2023-07-09,15:18:01.000,190,10980347,13765,0,1688915880,13142.66908282,117.31366533000255,53533.07534832 2023-07-09,15:18:02.000,190,10980298,14005,0,1688915881,13142.62866496,117.3700583700047,53533.096309680004 2023-07-09,15:18:03.000,190,10980308,13885,0,1688915882,13142.642137579991,117.39825489000214,53533.06836120001 2023-07-09,15:18:04.000,190,10980316,13645,0,1688915883,13142.554565549995,117.43350053999893,53533.00547712 2023-07-09,15:18:05.000,190,10980314,13725,0,1688915884,13142.50741138,117.48284445000172,53532.949580160006 2023-07-09,15:18:06.000,190,10980335,14085,0,1688915885,13142.493938759995,117.5039918399998,53532.94259304001 2023-07-09,15:18:07.000,190,10980305,14085,0,1688915886,13142.50741138,117.58153227000003,53532.93560592 2023-07-09,15:18:08.000,190,10980277,13765,0,1688915887,13142.48046613999,117.63792531000217,53532.93560592 2023-07-09,15:18:09.000,190,10980298,13485,0,1688915888,13142.44004827999,117.69431835000432,53532.91464456 2023-07-09,15:18:10.000,190,10980315,14005,0,1688915889,13142.433311969995,117.7154657400024,53532.82381200001 2023-07-09,15:18:11.000,190,10980286,13685,0,1688915890,13142.46025720999,117.79300617000263,53532.928618800004 2023-07-09,15:18:12.000,190,10980386,13725,0,1688915891,13142.40636673,117.87054660000285,53532.87272184001 2023-07-09,15:18:13.000,190,10980255,13925,0,1688915892,13142.39963041999,117.91989050999837,53532.86573472 2023-07-09,15:18:14.000,190,10980323,13645,0,1688915893,13142.35921255999,117.93398877000436,53532.80983776 2023-07-09,15:18:15.000,190,10980332,13725,0,1688915894,13142.312058389994,118.03972572000202,53532.82381200001 2023-07-09,15:18:16.000,190,10980322,13645,0,1688915895,13142.33900362999,118.06792223999946,53532.7888764 2023-07-09,15:18:17.000,190,10980359,13925,0,1688915896,13142.312058389994,118.08202049999818,53532.80285064001 2023-07-09,15:18:18.000,190,10980323,13725,0,1688915897,13142.31879469999,118.12431528000161,53532.85176048001 2023-07-09,15:18:19.000,190,10980327,14245,0,1688915898,13142.291849459994,118.15251179999905,53532.70503096001 2023-07-09,15:18:20.000,190,10980309,13925,0,1688915899,13142.312058389994,118.23005222999927,53532.760927920004 2023-07-09,15:18:21.000,190,10980354,13965,0,1688915900,13142.312058389994,118.27939614000206,53532.80285064001 2023-07-09,15:18:22.000,190,10980342,14165,0,1688915901,13142.34573994,118.34283831000357,53532.81682488 2023-07-09,15:18:23.000,190,10980318,13685,0,1688915902,13142.37942148999,118.4062804799978,53532.73297944001 2023-07-09,15:18:24.000,190,10980284,13645,0,1688915903,13142.34573994,118.4062804799978,53532.712018080005 2023-07-09,15:18:25.000,190,10980300,14245,0,1688915904,13142.35921255999,118.4556243900006,53532.67009536 2023-07-09,15:18:26.000,190,10980343,14085,0,1688915905,13142.41983934999,118.5190665600021,53532.712018080005 2023-07-09,15:18:27.000,190,10980307,13805,0,1688915906,13142.44678459,118.5543122099989,53532.725992319996 2023-07-09,15:18:28.000,190,10980337,14085,0,1688915907,13142.413103039995,118.60365612000169,53532.7190052 2023-07-09,15:18:29.000,190,10980358,13965,0,1688915908,13142.37942148999,118.6670982900032,53532.614198400006 2023-07-09,15:18:30.000,190,10980334,13885,0,1688915909,13142.433311969995,118.6670982900032,53532.67708248 2023-07-09,15:18:31.000,190,10980309,13765,0,1688915910,13142.46025720999,118.74463872000342,53532.74695368 2023-07-09,15:18:32.000,190,10980304,13925,0,1688915911,13142.50067506999,118.77988437000022,53532.70503096001 2023-07-09,15:18:33.000,190,10980314,14125,0,1688915912,13142.514147689995,118.82922828000301,53532.7888764 2023-07-09,15:18:34.000,190,10980293,14045,0,1688915913,13142.54109292999,118.89267045000452,53532.74695368 2023-07-09,15:18:35.000,190,10980342,13805,0,1688915914,13142.56803817,118.97021088000474,53532.67708248 2023-07-09,15:18:36.000,190,10980280,13645,0,1688915915,13142.60171971999,119.0125056600009,53532.73297944001 2023-07-09,15:18:37.000,190,10980320,13885,0,1688915916,13142.60845603,119.08299696000176,53532.7190052 2023-07-09,15:18:38.000,190,10980281,13765,0,1688915917,13142.635401269996,119.13939000000391,53532.73996656 2023-07-09,15:18:39.000,190,10980304,13725,0,1688915918,13142.5882471,119.20988130000478,53532.64214688 2023-07-09,15:18:40.000,190,10980311,13845,0,1688915919,13142.60171971999,119.25217608000094,53532.593237040004 2023-07-09,15:18:41.000,190,10980331,14085,0,1688915920,13142.702764369991,119.30151999000373,53532.725992319996 2023-07-09,15:18:42.000,190,10980322,14165,0,1688915921,13142.749918540001,119.36496215999796,53532.76791504 2023-07-09,15:18:43.000,190,10980323,13965,0,1688915922,13142.756654849996,119.47774824000226,53532.76791504 2023-07-09,15:18:44.000,190,10980331,14165,0,1688915923,13142.783600089992,119.48479737000162,53532.7190052 2023-07-09,15:18:45.000,190,10980302,13965,0,1688915924,13142.756654849996,119.55528867000248,53532.69105672 2023-07-09,15:18:46.000,190,10980358,13885,0,1688915925,13142.756654849996,119.59758344999864,53532.63515976001 2023-07-09,15:18:47.000,190,10980297,13725,0,1688915926,13142.857699499997,119.67512387999886,53532.712018080005 2023-07-09,15:18:48.000,190,10980309,13645,0,1688915927,13142.884644739992,119.7174186600023,53532.74695368 2023-07-09,15:18:49.000,190,10980286,13845,0,1688915928,13142.891381050002,119.75266430999909,53532.7190052 2023-07-09,15:18:50.000,190,10980326,13725,0,1688915929,13142.965480459992,119.76676256999781,53532.68406960001 2023-07-09,15:18:51.000,190,10980347,13725,0,1688915930,13143.019370939997,119.8795486500021,53532.81682488 2023-07-09,15:18:52.000,190,10980341,13725,0,1688915931,13143.093470350002,119.85840126000403,53532.8587476 2023-07-09,15:18:53.000,190,10980313,13885,0,1688915932,13143.120415589998,119.95003995000297,53532.81682488 2023-07-09,15:18:54.000,190,10980266,13885,0,1688915933,13143.160833449998,119.94299082000362,53532.77490216001 2023-07-09,15:18:55.000,190,10980331,13765,0,1688915934,13143.154097139988,119.97118734000105,53532.74695368 2023-07-09,15:18:56.000,190,10980282,14085,0,1688915935,13143.194514999988,120.0275803800032,53532.7190052 2023-07-09,15:18:57.000,190,10980308,13725,0,1688915936,13143.309032269994,120.04167864000192,53532.84477336 2023-07-09,15:18:58.000,190,10980290,13845,0,1688915937,13143.376395369989,120.09807168000407,53532.86573472 2023-07-09,15:18:59.000,190,10980312,13925,0,1688915938,13143.443758469999,120.1262682000015,53532.8587476 2023-07-09,15:19:00.000,190,10980368,14085,0,1688915939,13143.450494779994,120.13331733000086,53532.879708960005 2023-07-09,15:19:01.000,190,10980335,13845,0,1688915940,13143.55827573999,120.1756121100043,53532.92163168001 2023-07-09,15:19:02.000,190,10980315,13845,0,1688915941,13143.62563884,120.18971037000301,53532.91464456 2023-07-09,15:19:03.000,190,10980335,14245,0,1688915942,13143.67952931999,120.24610340999789,53533.00547712 2023-07-09,15:19:04.000,190,10980351,13965,0,1688915943,13143.693001939995,120.2742999300026,53532.998490000005 2023-07-09,15:19:05.000,190,10980335,13605,0,1688915944,13143.773837659995,120.26725080000324,53532.97752864 2023-07-09,15:19:06.000,190,10980324,14005,0,1688915945,13143.868146,120.26725080000324,53533.08233544 2023-07-09,15:19:07.000,190,10980342,13765,0,1688915946,13143.935509099996,120.32364383999811,53533.08233544 2023-07-09,15:19:08.000,190,10980376,14045,0,1688915947,13143.969190650001,120.3377421000041,53533.08932256001 2023-07-09,15:19:09.000,190,10980337,14245,0,1688915948,13143.969190650001,120.35184036000283,53533.0334256 2023-07-09,15:19:10.000,190,10980344,14085,0,1688915949,13144.043290059992,120.35888949000218,53533.13124528 2023-07-09,15:19:11.000,190,10980279,14005,0,1688915950,13144.117389469997,120.4082333999977,53533.1032968 2023-07-09,15:19:12.000,190,10980295,13725,0,1688915951,13144.164543639992,120.4082333999977,53533.15220664 2023-07-09,15:19:13.000,190,10980298,13925,0,1688915952,13144.218434119997,120.44347905000177,53533.20810360001 2023-07-09,15:19:14.000,190,10980292,13925,0,1688915953,13144.252115670002,120.44347905000177,53533.18714224001 2023-07-09,15:19:15.000,190,10980277,13925,0,1688915954,13144.252115670002,120.42233166000369,53533.18015512 2023-07-09,15:19:16.000,190,10980324,14165,0,1688915955,13144.332951390003,120.45052818000113,53533.264000560004 2023-07-09,15:19:17.000,190,10980286,14085,0,1688915956,13144.373369249988,120.49282296000456,53533.25002632 2023-07-09,15:19:18.000,190,10980344,13925,0,1688915957,13144.393578179988,120.52806861000136,53533.2430392 2023-07-09,15:19:19.000,190,10980320,13685,0,1688915958,13144.407050799993,120.56331425999815,53533.27797480001 2023-07-09,15:19:20.000,190,10980322,13885,0,1688915959,13144.393578179988,120.57036339000479,53533.215090720005 2023-07-09,15:19:21.000,190,10980303,13965,0,1688915960,13144.514831759989,120.57036339000479,53533.37579448001 2023-07-09,15:19:22.000,190,10980303,13805,0,1688915961,13144.535040689989,120.54921599999943,53533.47361416001 2023-07-09,15:19:23.000,190,10980294,13685,0,1688915962,13144.541776999999,120.57741252000415,53533.41073008 2023-07-09,15:19:24.000,190,10980342,13845,0,1688915963,13144.528304379994,120.6197073000003,53533.396755839996 2023-07-09,15:19:25.000,190,10980336,13925,0,1688915964,13144.528304379994,120.65495295000437,53533.36182024 2023-07-09,15:19:26.000,190,10980324,13885,0,1688915965,13144.548513309994,120.65495295000437,53533.42470432001 2023-07-09,15:19:27.000,190,10980321,13965,0,1688915966,13144.561985929999,120.71134598999924,53533.396755839996 2023-07-09,15:19:28.000,190,10980278,13765,0,1688915967,13144.582194859999,120.7183951199986,53533.452652800006 2023-07-09,15:19:29.000,190,10980331,14085,0,1688915968,13144.568722239994,120.73954251000396,53533.43867856 2023-07-09,15:19:30.000,190,10980318,13765,0,1688915969,13144.622612719999,120.72544424999796,53533.52951112 2023-07-09,15:19:31.000,190,10980338,13885,0,1688915970,13144.689975819994,120.74659164000332,53533.58540808 2023-07-09,15:19:32.000,190,10980316,14005,0,1688915971,13144.65629426999,120.75364077000268,53533.60636944 2023-07-09,15:19:33.000,190,10980314,13965,0,1688915972,13144.70344844,120.80298467999819,53533.59239520001 2023-07-09,15:19:34.000,190,10980277,14085,0,1688915973,13144.669766889994,120.82413207000354,53533.50854976 2023-07-09,15:19:35.000,190,10980282,13645,0,1688915974,13144.669766889994,120.81003381000482,53533.501562640005 2023-07-09,15:19:36.000,190,10980351,13605,0,1688915975,13144.750602609995,120.79593554999883,53533.599382320004 2023-07-09,15:19:37.000,190,10980345,13805,0,1688915976,13144.750602609995,120.83823033000226,53533.65527928 2023-07-09,15:19:38.000,190,10980333,13805,0,1688915977,13144.770811539995,120.81003381000482,53533.599382320004 2023-07-09,15:19:39.000,190,10980291,13845,0,1688915978,13144.80449309,120.82413207000354,53533.59239520001 2023-07-09,15:19:40.000,190,10980288,13845,0,1688915979,13144.84491095,120.81708294000418,53533.68322776 2023-07-09,15:19:41.000,190,10980265,13685,0,1688915980,13144.871856189995,120.85937772000034,53533.60636944 2023-07-09,15:19:42.000,190,10980321,13925,0,1688915981,13144.912274049995,120.85937772000034,53533.669253520005 2023-07-09,15:19:43.000,190,10980291,13925,0,1688915982,13144.93921928999,120.89462337000441,53533.669253520005 2023-07-09,15:19:44.000,190,10980286,14085,0,1688915983,13144.932482979995,120.88757423999778,53533.669253520005 2023-07-09,15:19:45.000,190,10980318,13645,0,1688915984,13144.98637346,120.88052510999842,53533.732137599996 2023-07-09,15:19:46.000,190,10980320,13925,0,1688915985,13145.033527629996,120.84527946000162,53533.75309896 2023-07-09,15:19:47.000,190,10980313,14125,0,1688915986,13145.12783597,120.8664268499997,53533.82297016 2023-07-09,15:19:48.000,190,10980334,13845,0,1688915987,13145.121099659991,120.8311812000029,53533.82297016 2023-07-09,15:19:49.000,190,10980348,13885,0,1688915988,13145.121099659991,120.83823033000226,53533.75309896 2023-07-09,15:19:50.000,190,10980340,13765,0,1688915989,13145.12783597,120.85937772000034,53533.76008608001 2023-07-09,15:19:51.000,190,10980328,13885,0,1688915990,13145.154781209996,120.88052510999842,53533.76008608001 2023-07-09,15:19:52.000,190,10980313,13805,0,1688915991,13145.269298480001,120.85232859000098,53533.78104744001 2023-07-09,15:19:53.000,190,10980312,13845,0,1688915992,13145.302980029992,120.85937772000034,53533.85091864 2023-07-09,15:19:54.000,190,10980300,13965,0,1688915993,13145.329925270002,120.85937772000034,53533.81598304 2023-07-09,15:19:55.000,190,10980327,14045,0,1688915994,13145.329925270002,120.88757423999778,53533.836944400005 2023-07-09,15:19:56.000,190,10980315,14085,0,1688915995,13145.350134200002,120.88052510999842,53533.87188 2023-07-09,15:19:57.000,190,10980297,13965,0,1688915996,13145.383815749992,120.88052510999842,53533.82297016 2023-07-09,15:19:58.000,190,10980281,13925,0,1688915997,13145.383815749992,120.8311812000029,53533.82995728001 2023-07-09,15:19:59.000,190,10980306,14285,0,1688915998,13145.363606819992,120.84527946000162,53533.78104744001 2023-07-09,15:20:00.000,190,10980340,14005,0,1688915999,13145.397288369997,120.8664268499997,53533.82995728001 2023-07-09,15:20:01.000,190,10980309,13525,0,1688916000,13145.505069329993,120.91577076000249,53533.85091864 2023-07-09,15:20:02.000,190,10980333,13925,0,1688916001,13145.565696119993,120.8664268499997,53533.90681560001 2023-07-09,15:20:03.000,190,10980288,13685,0,1688916002,13145.579168739998,120.85937772000034,53533.94873832001 2023-07-09,15:20:04.000,190,10980351,13645,0,1688916003,13145.626322909993,120.83823033000226,53533.90681560001 2023-07-09,15:20:05.000,190,10980316,13405,0,1688916004,13145.579168739998,120.90167250000377,53533.86489288 2023-07-09,15:20:06.000,190,10980296,14005,0,1688916005,13145.633059219988,120.88757423999778,53533.85790576001 2023-07-09,15:20:07.000,190,10980255,13765,0,1688916006,13145.673477079989,120.89462337000441,53533.91380272 2023-07-09,15:20:08.000,190,10980309,13765,0,1688916007,13145.673477079989,120.87347597999906,53533.87188 2023-07-09,15:20:09.000,190,10980259,13885,0,1688916008,13145.713894939989,120.90872163000313,53533.9417512 2023-07-09,15:20:10.000,190,10980287,13725,0,1688916009,13145.767785419994,120.88757423999778,53533.99764816001 2023-07-09,15:20:11.000,190,10980278,13845,0,1688916010,13145.828412209994,120.90167250000377,53534.03957088 2023-07-09,15:20:12.000,190,10980339,13925,0,1688916011,13145.841884829999,120.89462337000441,53534.053545120005 2023-07-09,15:20:13.000,190,10980302,13845,0,1688916012,13145.862093759999,120.90167250000377,53533.983673920004 2023-07-09,15:20:14.000,190,10980307,14165,0,1688916013,13145.841884829999,120.89462337000441,53533.9417512 2023-07-09,15:20:15.000,190,10980278,13765,0,1688916014,13145.841884829999,120.90167250000377,53533.91380272 2023-07-09,15:20:16.000,190,10980314,13805,0,1688916015,13145.841884829999,120.89462337000441,53533.983673920004 2023-07-09,15:20:17.000,190,10980262,13725,0,1688916016,13145.969874719995,120.90872163000313,53534.08848072 2023-07-09,15:20:18.000,190,10980312,13805,0,1688916017,13145.929456859994,120.90167250000377,53534.06053224 2023-07-09,15:20:19.000,190,10980275,14205,0,1688916018,13145.949665789994,120.87347597999906,53534.04655800001 2023-07-09,15:20:20.000,190,10980306,13925,0,1688916019,13145.98334734,120.88757423999778,53534.102454960004 2023-07-09,15:20:21.000,190,10980299,13725,0,1688916020,13146.010292579995,120.90167250000377,53534.0814936 2023-07-09,15:20:22.000,190,10980331,13885,0,1688916021,13145.98334734,120.89462337000441,53534.10944208 2023-07-09,15:20:23.000,190,10980325,13725,0,1688916022,13146.010292579995,120.90872163000313,53534.151364800004 2023-07-09,15:20:24.000,190,10980314,13845,0,1688916023,13145.96313841,120.93691815000057,53534.10944208 2023-07-09,15:20:25.000,190,10980335,13925,0,1688916024,13146.01702888999,120.91577076000249,53534.15835192 2023-07-09,15:20:26.000,190,10980332,14045,0,1688916025,13146.030501509995,120.90167250000377,53534.21424888001 2023-07-09,15:20:27.000,190,10980295,13725,0,1688916026,13146.05744674999,120.95101640999928,53534.19328752001 2023-07-09,15:20:28.000,190,10980324,14085,0,1688916027,13146.0237652,120.91577076000249,53534.22822312 2023-07-09,15:20:29.000,190,10980311,13845,0,1688916028,13146.01702888999,120.94396727999992,53534.17931328 2023-07-09,15:20:30.000,190,10980318,13845,0,1688916029,13146.01702888999,120.94396727999992,53534.19328752001 2023-07-09,15:20:31.000,190,10980308,13845,0,1688916030,13146.06418306,120.95101640999928,53534.20027464 2023-07-09,15:20:32.000,190,10980326,13845,0,1688916031,13146.010292579995,120.95806553999864,53534.13739056 2023-07-09,15:20:33.000,190,10980322,14285,0,1688916032,13146.11807353999,120.95101640999928,53534.20726176 2023-07-09,15:20:34.000,190,10980332,13925,0,1688916033,13146.05744674999,120.95806553999864,53534.15835192 2023-07-09,15:20:35.000,190,10980292,13805,0,1688916034,13146.10460092,120.97216380000464,53534.10944208 2023-07-09,15:20:36.000,190,10980290,13805,0,1688916035,13146.11807353999,120.95101640999928,53534.172326160005 2023-07-09,15:20:37.000,190,10980310,13885,0,1688916036,13146.171964019995,120.92281989000185,53534.102454960004 2023-07-09,15:20:38.000,190,10980326,13845,0,1688916037,13146.192172949995,120.95101640999928,53534.26315872001 2023-07-09,15:20:39.000,190,10980323,13645,0,1688916038,13146.20564557,120.95806553999864,53534.21424888001 2023-07-09,15:20:40.000,190,10980331,13885,0,1688916039,13146.24606343,120.94396727999992,53534.20027464 2023-07-09,15:20:41.000,190,10980352,14125,0,1688916040,13146.32689915,121.00036032000207,53534.31206856001 2023-07-09,15:20:42.000,190,10980364,14045,0,1688916041,13146.320162839991,121.00036032000207,53534.28412008001 2023-07-09,15:20:43.000,190,10980313,14005,0,1688916042,13146.387525940001,120.99331119000271,53534.28412008001 2023-07-09,15:20:44.000,190,10980316,13925,0,1688916043,13146.360580699991,120.99331119000271,53534.291107200006 2023-07-09,15:20:45.000,190,10980348,13605,0,1688916044,13146.340371769991,121.04265509999823,53534.16533904001 2023-07-09,15:20:46.000,190,10980301,14045,0,1688916045,13146.367317010001,121.06380249000358,53534.16533904001 2023-07-09,15:20:47.000,190,10980327,13925,0,1688916046,13146.374053319996,121.02855683999951,53534.21424888001 2023-07-09,15:20:48.000,190,10980318,13845,0,1688916047,13146.414471179996,121.09199901000102,53534.24918448 2023-07-09,15:20:49.000,190,10980316,13765,0,1688916048,13146.400998559991,121.12724465999781,53534.1863004 2023-07-09,15:20:50.000,190,10980307,13965,0,1688916049,13146.434680109996,121.12724465999781,53534.16533904001 2023-07-09,15:20:51.000,190,10980311,13805,0,1688916050,13146.495306899997,121.13429379000445,53534.24219736001 2023-07-09,15:20:52.000,190,10980326,13925,0,1688916051,13146.448152730001,121.19773595999868,53534.20726176 2023-07-09,15:20:53.000,190,10980349,13925,0,1688916052,13146.522252139992,121.21888335000403,53534.16533904001 2023-07-09,15:20:54.000,190,10980295,13925,0,1688916053,13146.441416419992,121.23298161000275,53534.19328752001 2023-07-09,15:20:55.000,190,10980337,13725,0,1688916054,13146.468361660001,121.2893746500049,53534.11642920001 2023-07-09,15:20:56.000,190,10980337,14005,0,1688916055,13146.481834279992,121.31757117000234,53534.19328752001 2023-07-09,15:20:57.000,190,10980326,13645,0,1688916056,13146.582878929992,121.29642378000426,53534.17931328 2023-07-09,15:20:58.000,190,10980323,14245,0,1688916057,13146.542461069992,121.36691507999785,53534.14437768001 2023-07-09,15:20:59.000,190,10980319,14085,0,1688916058,13146.582878929992,121.3880624700032,53534.14437768001 2023-07-09,15:21:00.000,190,10980303,14245,0,1688916059,13146.582878929992,121.3598659499985,53534.221236000005 2023-07-09,15:21:01.000,190,10980318,13925,0,1688916060,13146.650242030002,121.36691507999785,53534.151364800004 2023-07-09,15:21:02.000,190,10980317,14165,0,1688916061,13146.616560479997,121.3880624700032,53534.24219736001 2023-07-09,15:21:03.000,190,10980344,14045,0,1688916062,13146.677187269997,121.3880624700032,53534.13739056 2023-07-09,15:21:04.000,190,10980290,14085,0,1688916063,13146.630033100002,121.41625899000064,53534.13739056 2023-07-09,15:21:05.000,190,10980316,13805,0,1688916064,13146.670450960002,121.40216073000192,53534.172326160005 2023-07-09,15:21:06.000,190,10980317,14245,0,1688916065,13146.771495610003,121.43035724999936,53534.17931328 2023-07-09,15:21:07.000,190,10980255,13725,0,1688916066,13146.758022989998,121.39511160000256,53534.221236000005 2023-07-09,15:21:08.000,190,10980311,13725,0,1688916067,13146.758022989998,121.41625899000064,53534.221236000005 2023-07-09,15:21:09.000,190,10980281,13765,0,1688916068,13146.731077750002,121.3880624700032,53534.123416320006 2023-07-09,15:21:10.000,190,10980322,14125,0,1688916069,13146.724341439993,121.43035724999936,53534.123416320006 2023-07-09,15:21:11.000,190,10980340,14005,0,1688916070,13146.818649779998,121.43035724999936,53534.20726176 2023-07-09,15:21:12.000,190,10980304,14005,0,1688916071,13146.758022989998,121.45855377000407,53534.26315872001 2023-07-09,15:21:13.000,190,10980305,13885,0,1688916072,13146.798440849998,121.44445550999808,53534.221236000005 2023-07-09,15:21:14.000,190,10980367,13845,0,1688916073,13146.784968229993,121.45150464000471,53534.221236000005 2023-07-09,15:21:15.000,190,10980320,14085,0,1688916074,13146.811913469988,121.46560290000343,53534.20027464 2023-07-09,15:21:16.000,190,10980324,14005,0,1688916075,13146.825386089993,121.47265203000279,53534.31206856001 2023-07-09,15:21:17.000,190,10980286,13925,0,1688916076,13146.805177159993,121.46560290000343,53534.26315872001 2023-07-09,15:21:18.000,190,10980288,14125,0,1688916077,13146.791704539988,121.49379942000087,53534.21424888001 2023-07-09,15:21:19.000,190,10980317,13845,0,1688916078,13146.771495610003,121.51494680999895,53534.13739056 2023-07-09,15:21:20.000,190,10980307,14005,0,1688916079,13146.744550369993,121.5219959399983,53534.17931328 2023-07-09,15:21:21.000,190,10980300,14085,0,1688916080,13146.832122399988,121.50789767999959,53534.20726176 2023-07-09,15:21:22.000,190,10980328,13925,0,1688916081,13146.778231919998,121.51494680999895,53534.270145840004 2023-07-09,15:21:23.000,190,10980292,13765,0,1688916082,13146.784968229993,121.50084855000023,53534.19328752001 2023-07-09,15:21:24.000,190,10980286,13965,0,1688916083,13146.737814059998,121.52904506999766,53534.19328752001 2023-07-09,15:21:25.000,190,10980281,13845,0,1688916084,13146.710868820002,121.55724159000238,53534.13739056 2023-07-09,15:21:26.000,190,10980319,13925,0,1688916085,13146.724341439993,121.55724159000238,53534.10944208 2023-07-09,15:21:27.000,190,10980344,14245,0,1688916086,13146.784968229993,121.55019246000302,53534.15835192 2023-07-09,15:21:28.000,190,10980291,13885,0,1688916087,13146.798440849998,121.5713398500011,53534.17931328 2023-07-09,15:21:29.000,190,10980334,14045,0,1688916088,13146.825386089993,121.59248723999917,53534.151364800004 2023-07-09,15:21:30.000,190,10980300,14085,0,1688916089,13146.879276569998,121.59248723999917,53534.16533904001 2023-07-09,15:21:31.000,190,10980324,14005,0,1688916090,13146.912958119989,121.5713398500011,53534.15835192 2023-07-09,15:21:32.000,190,10980310,13765,0,1688916091,13146.845595019993,121.65592941000068,53534.102454960004 2023-07-09,15:21:33.000,190,10980330,13885,0,1688916092,13146.912958119989,121.62773289000324,53534.13040344 2023-07-09,15:21:34.000,190,10980306,13885,0,1688916093,13146.859067639998,121.6347820200026,53534.102454960004 2023-07-09,15:21:35.000,190,10980319,14125,0,1688916094,13146.899485499998,121.67707679999876,53534.16533904001 2023-07-09,15:21:36.000,190,10980309,13925,0,1688916095,13146.973584909989,121.6700276699994,53534.19328752001 2023-07-09,15:21:37.000,190,10980312,13565,0,1688916096,13146.993793839989,121.70527332000347,53534.16533904001 2023-07-09,15:21:38.000,190,10980308,13845,0,1688916097,13146.953375979989,121.72642071000155,53534.22822312 2023-07-09,15:21:39.000,190,10980300,13845,0,1688916098,13146.953375979989,121.72642071000155,53534.13739056 2023-07-09,15:21:40.000,190,10980273,13765,0,1688916099,13147.000530149999,121.74756809999963,53534.16533904001 2023-07-09,15:21:41.000,190,10980330,14005,0,1688916100,13147.000530149999,121.76166635999834,53534.24219736001 2023-07-09,15:21:42.000,190,10980321,13725,0,1688916101,13146.953375979989,121.77576462000434,53534.28412008001 2023-07-09,15:21:43.000,190,10980283,13925,0,1688916102,13146.980321219999,121.7687154899977,53534.23521024 2023-07-09,15:21:44.000,190,10980303,14005,0,1688916103,13146.906221809993,121.79691201000242,53534.24918448 2023-07-09,15:21:45.000,190,10980322,14245,0,1688916104,13146.987057529994,121.77576462000434,53534.30508144 2023-07-09,15:21:46.000,190,10980267,13845,0,1688916105,13146.946639669994,121.7687154899977,53534.29809432 2023-07-09,15:21:47.000,190,10980299,14045,0,1688916106,13146.993793839989,121.8180594000005,53534.33302992001 2023-07-09,15:21:48.000,190,10980323,13725,0,1688916107,13146.899485499998,121.80396114000177,53534.19328752001 2023-07-09,15:21:49.000,190,10980331,14045,0,1688916108,13146.892749189989,121.8180594000005,53534.21424888001 2023-07-09,15:21:50.000,190,10980308,13765,0,1688916109,13146.906221809993,121.83920678999857,53534.24918448 2023-07-09,15:21:51.000,190,10980305,14045,0,1688916110,13146.926430739994,121.8180594000005,53534.17931328 2023-07-09,15:21:52.000,190,10980321,13765,0,1688916111,13146.805177159993,121.80396114000177,53534.172326160005 2023-07-09,15:21:53.000,190,10980308,13765,0,1688916112,13146.906221809993,121.79691201000242,53534.29809432 2023-07-09,15:21:54.000,190,10980328,13845,0,1688916113,13146.892749189989,121.7828137500037,53534.28412008001 2023-07-09,15:21:55.000,190,10980329,13885,0,1688916114,13146.865803949993,121.80396114000177,53534.270145840004 2023-07-09,15:21:56.000,190,10980329,13885,0,1688916115,13146.845595019993,121.8180594000005,53534.36097840001 2023-07-09,15:21:57.000,190,10980298,14045,0,1688916116,13146.852331329988,121.80396114000177,53534.26315872001 2023-07-09,15:21:58.000,190,10980273,13925,0,1688916117,13146.859067639998,121.79691201000242,53534.35399128 2023-07-09,15:21:59.000,190,10980321,13725,0,1688916118,13146.818649779998,121.81101027000113,53534.27713296 2023-07-09,15:22:00.000,190,10980323,14245,0,1688916119,13146.805177159993,121.83215765999921,53534.2561716 2023-07-09,15:22:01.000,190,10980317,13845,0,1688916120,13146.879276569998,121.78986288000306,53534.319055680004 2023-07-09,15:22:02.000,190,10980294,13925,0,1688916121,13146.865803949993,121.8180594000005,53534.31206856001 2023-07-09,15:22:03.000,190,10980294,14165,0,1688916122,13146.859067639998,121.84625591999793,53534.33302992001 2023-07-09,15:22:04.000,190,10980311,14005,0,1688916123,13146.778231919998,121.8180594000005,53534.3260428 2023-07-09,15:22:05.000,190,10980350,14005,0,1688916124,13146.771495610003,121.83920678999857,53534.24219736001 2023-07-09,15:22:06.000,190,10980339,13965,0,1688916125,13146.704132509993,121.86740331000328,53534.24219736001 2023-07-09,15:22:07.000,190,10980307,14045,0,1688916126,13146.710868820002,121.90969808999944,53534.22822312 2023-07-09,15:22:08.000,190,10980317,14005,0,1688916127,13146.710868820002,121.90969808999944,53534.24219736001 2023-07-09,15:22:09.000,190,10980336,14165,0,1688916128,13146.656978339997,121.93084548000479,53534.20726176 2023-07-09,15:22:10.000,190,10980289,13485,0,1688916129,13146.643505719992,121.9167472199988,53534.22822312 2023-07-09,15:22:11.000,190,10980302,13925,0,1688916130,13146.663714649992,121.92379634999816,53534.31206856001 2023-07-09,15:22:12.000,190,10980295,13965,0,1688916131,13146.576142619997,121.93084548000479,53534.28412008001 2023-07-09,15:22:13.000,190,10980296,13845,0,1688916132,13146.569406310002,121.9801893900003,53534.26315872001 2023-07-09,15:22:14.000,190,10980313,13845,0,1688916133,13146.475097969997,121.97314026000095,53534.23521024 2023-07-09,15:22:15.000,190,10980306,13725,0,1688916134,13146.400998559991,121.9801893900003,53534.172326160005 2023-07-09,15:22:16.000,190,10980297,14205,0,1688916135,13146.427943800001,122.00838590999774,53534.22822312 2023-07-09,15:22:17.000,190,10980306,14085,0,1688916136,13146.421207489992,121.99428764999902,53534.27713296 2023-07-09,15:22:18.000,190,10980313,13965,0,1688916137,13146.360580699991,121.98723851999966,53534.2561716 2023-07-09,15:22:19.000,190,10980324,13925,0,1688916138,13146.353844389996,121.97314026000095,53534.221236000005 2023-07-09,15:22:20.000,190,10980295,13965,0,1688916139,13146.30669022,122.01543504000438,53534.2561716 2023-07-09,15:22:21.000,190,10980346,13765,0,1688916140,13146.273008669996,122.00133677999838,53534.20726176 2023-07-09,15:22:22.000,190,10980337,13845,0,1688916141,13146.19890925999,121.9801893900003,53534.19328752001 2023-07-09,15:22:23.000,190,10980276,13805,0,1688916142,13146.2258545,122.00838590999774,53534.2561716 2023-07-09,15:22:24.000,190,10980299,13885,0,1688916143,13146.131546159995,122.02248417000374,53534.19328752001 2023-07-09,15:22:25.000,190,10980325,13805,0,1688916144,13146.171964019995,122.00838590999774,53534.22822312 2023-07-09,15:22:26.000,190,10980313,13845,0,1688916145,13146.20564557,121.99428764999902,53534.26315872001 2023-07-09,15:22:27.000,190,10980342,14045,0,1688916146,13146.17870032999,122.02248417000374,53534.26315872001 2023-07-09,15:22:28.000,190,10980325,13605,0,1688916147,13146.11807353999,122.0295333000031,53534.23521024 2023-07-09,15:22:29.000,190,10980318,13925,0,1688916148,13146.070919369995,122.03658243000245,53534.13739056 2023-07-09,15:22:30.000,190,10980345,13725,0,1688916149,13146.030501509995,122.06477894999989,53534.151364800004 2023-07-09,15:22:31.000,190,10980291,13845,0,1688916150,13146.0237652,122.05068069000117,53534.20726176 2023-07-09,15:22:32.000,190,10980292,14005,0,1688916151,13146.0237652,122.04363156000181,53534.2561716 2023-07-09,15:22:33.000,190,10980317,14045,0,1688916152,13146.030501509995,122.07887720999861,53534.2561716 2023-07-09,15:22:34.000,190,10980355,13765,0,1688916153,13145.990083649995,122.06477894999989,53534.20027464 2023-07-09,15:22:35.000,190,10980302,13925,0,1688916154,13145.969874719995,122.06477894999989,53534.13040344 2023-07-09,15:22:36.000,190,10980302,13845,0,1688916155,13145.969874719995,122.04363156000181,53534.17931328 2023-07-09,15:22:37.000,190,10980291,14085,0,1688916156,13145.90251162,122.05068069000117,53534.17931328 2023-07-09,15:22:38.000,190,10980291,14005,0,1688916157,13145.89577530999,122.08592633999797,53534.151364800004 2023-07-09,15:22:39.000,190,10980288,13925,0,1688916158,13145.841884829999,122.12117199000204,53534.0814936 2023-07-09,15:22:40.000,190,10980363,13805,0,1688916159,13145.83514851999,122.13527025000076,53534.13040344 2023-07-09,15:22:41.000,190,10980302,13885,0,1688916160,13145.862093759999,122.1634667699982,53534.172326160005 2023-07-09,15:22:42.000,190,10980308,13725,0,1688916161,13145.909247929994,122.10707373000332,53534.270145840004 2023-07-09,15:22:43.000,190,10980312,13925,0,1688916162,13145.889038999994,122.14231938000012,53534.23521024 2023-07-09,15:22:44.000,190,10980344,14005,0,1688916163,13145.83514851999,122.1282211200014,53534.291107200006 2023-07-09,15:22:45.000,190,10980378,13565,0,1688916164,13145.808203279994,122.12117199000204,53534.17931328 2023-07-09,15:22:46.000,190,10980299,14085,0,1688916165,13145.781258039999,122.14231938000012,53534.151364800004 2023-07-09,15:22:47.000,190,10980297,13925,0,1688916166,13145.814939589989,122.1282211200014,53534.24219736001 2023-07-09,15:22:48.000,190,10980300,13765,0,1688916167,13145.754312799989,122.14231938000012,53534.270145840004 2023-07-09,15:22:49.000,190,10980334,13885,0,1688916168,13145.740840179998,122.1282211200014,53534.20027464 2023-07-09,15:22:50.000,190,10980322,13685,0,1688916169,13145.727367559994,122.10707373000332,53534.21424888001 2023-07-09,15:22:51.000,190,10980333,14085,0,1688916170,13145.767785419994,122.10707373000332,53534.24918448 2023-07-09,15:22:52.000,190,10980327,13965,0,1688916171,13145.734103869989,122.11412286000268,53534.221236000005 2023-07-09,15:22:53.000,190,10980326,13965,0,1688916172,13145.686949699993,122.10707373000332,53534.20027464 2023-07-09,15:22:54.000,190,10980328,13845,0,1688916173,13145.660004459998,122.0929754700046,53534.14437768001 2023-07-09,15:22:55.000,190,10980295,13805,0,1688916174,13145.579168739998,122.11412286000268,53534.0814936 2023-07-09,15:22:56.000,190,10980317,13765,0,1688916175,13145.646531839993,122.11412286000268,53534.24918448 2023-07-09,15:22:57.000,190,10980278,13845,0,1688916176,13145.666740769993,122.13527025000076,53534.29809432 2023-07-09,15:22:58.000,190,10980315,14085,0,1688916177,13145.606113979993,122.11412286000268,53534.19328752001 2023-07-09,15:22:59.000,190,10980346,13885,0,1688916178,13145.612850289988,122.10707373000332,53534.22822312 2023-07-09,15:23:00.000,190,10980340,13965,0,1688916179,13145.606113979993,122.0929754700046,53534.14437768001 2023-07-09,15:23:01.000,190,10980291,13845,0,1688916180,13145.639795529998,122.11412286000268,53534.23521024 2023-07-09,15:23:02.000,190,10980296,13925,0,1688916181,13145.633059219988,122.11412286000268,53534.221236000005 2023-07-09,15:23:03.000,190,10980308,13765,0,1688916182,13145.660004459998,122.1282211200014,53534.221236000005 2023-07-09,15:23:04.000,190,10980326,13765,0,1688916183,13145.599377669998,122.14231938000012,53534.20027464 2023-07-09,15:23:05.000,190,10980307,13685,0,1688916184,13145.619586599998,122.17051590000483,53534.17931328 2023-07-09,15:23:06.000,190,10980347,13845,0,1688916185,13145.693686009989,122.13527025000076,53534.27713296 2023-07-09,15:23:07.000,190,10980344,13925,0,1688916186,13145.673477079989,122.1634667699982,53534.28412008001 2023-07-09,15:23:08.000,190,10980349,13925,0,1688916187,13145.680213389998,122.1282211200014,53534.24918448 2023-07-09,15:23:09.000,190,10980346,13845,0,1688916188,13145.592641359988,122.1634667699982,53534.151364800004 2023-07-09,15:23:10.000,190,10980320,14085,0,1688916189,13145.599377669998,122.17051590000483,53534.1863004 2023-07-09,15:23:11.000,190,10980346,13805,0,1688916190,13145.633059219988,122.19871242000227,53534.14437768001 2023-07-09,15:23:12.000,190,10980295,14005,0,1688916191,13145.619586599998,122.17051590000483,53534.22822312 2023-07-09,15:23:13.000,190,10980304,13845,0,1688916192,13145.660004459998,122.1634667699982,53534.24219736001 2023-07-09,15:23:14.000,190,10980325,13885,0,1688916193,13145.619586599998,122.14936850999948,53534.1863004 2023-07-09,15:23:15.000,190,10980353,14445,0,1688916194,13145.592641359988,122.1282211200014,53534.16533904001 2023-07-09,15:23:16.000,190,10980345,13685,0,1688916195,13145.626322909993,122.10002460000396,53534.20027464 2023-07-09,15:23:17.000,190,10980364,13845,0,1688916196,13145.606113979993,122.14231938000012,53534.20027464 2023-07-09,15:23:18.000,190,10980352,13805,0,1688916197,13145.606113979993,122.12117199000204,53534.10944208 2023-07-09,15:23:19.000,190,10980319,13725,0,1688916198,13145.585905049993,122.14231938000012,53534.06751936 2023-07-09,15:23:20.000,190,10980329,13845,0,1688916199,13145.579168739998,122.10707373000332,53534.03258376 2023-07-09,15:23:21.000,190,10980313,13885,0,1688916200,13145.639795529998,122.08592633999797,53534.10944208 2023-07-09,15:23:22.000,190,10980302,13845,0,1688916201,13145.653268149988,122.08592633999797,53534.06053224 2023-07-09,15:23:23.000,190,10980307,14005,0,1688916202,13145.646531839993,122.10707373000332,53534.06751936 2023-07-09,15:23:24.000,190,10980330,13725,0,1688916203,13145.653268149988,122.10707373000332,53534.08848072 2023-07-09,15:23:25.000,190,10980300,13925,0,1688916204,13145.633059219988,122.10707373000332,53534.004635280005 2023-07-09,15:23:26.000,190,10980305,14165,0,1688916205,13145.585905049993,122.10002460000396,53534.03258376 2023-07-09,15:23:27.000,190,10980298,14085,0,1688916206,13145.633059219988,122.08592633999797,53534.06751936 2023-07-09,15:23:28.000,190,10980289,13845,0,1688916207,13145.612850289988,122.05772982000053,53534.06751936 2023-07-09,15:23:29.000,190,10980333,14165,0,1688916208,13145.653268149988,122.05772982000053,53534.08848072 2023-07-09,15:23:30.000,190,10980264,13765,0,1688916209,13145.653268149988,122.00133677999838,53534.0814936 2023-07-09,15:23:31.000,190,10980295,13645,0,1688916210,13145.713894939989,122.00133677999838,53534.16533904001 2023-07-09,15:23:32.000,190,10980335,13565,0,1688916211,13145.707158629994,121.97314026000095,53534.14437768001 2023-07-09,15:23:33.000,190,10980274,13765,0,1688916212,13145.720631249998,121.99428764999902,53534.13040344 2023-07-09,15:23:34.000,190,10980331,13805,0,1688916213,13145.686949699993,121.95199287000287,53534.10944208 2023-07-09,15:23:35.000,190,10980331,13965,0,1688916214,13145.720631249998,121.93084548000479,53534.172326160005 2023-07-09,15:23:36.000,190,10980301,13725,0,1688916215,13145.740840179998,121.95199287000287,53534.21424888001 2023-07-09,15:23:37.000,190,10980317,13885,0,1688916216,13145.801466969999,121.95199287000287,53534.20027464 2023-07-09,15:23:38.000,190,10980321,13805,0,1688916217,13145.787994349994,121.93084548000479,53534.172326160005 2023-07-09,15:23:39.000,190,10980308,14045,0,1688916218,13145.794730659989,121.9167472199988,53534.221236000005 2023-07-09,15:23:40.000,190,10980290,13885,0,1688916219,13145.828412209994,121.92379634999816,53534.22822312 2023-07-09,15:23:41.000,190,10980340,13925,0,1688916220,13145.868830069994,121.9167472199988,53534.27713296 2023-07-09,15:23:42.000,190,10980296,13885,0,1688916221,13145.90251162,121.88855070000136,53534.21424888001 2023-07-09,15:23:43.000,190,10980294,14165,0,1688916222,13145.85535744999,121.90264896000008,53534.22822312 2023-07-09,15:23:44.000,190,10980290,13925,0,1688916223,13145.808203279994,121.86035418000392,53534.14437768001 2023-07-09,15:23:45.000,190,10980344,14005,0,1688916224,13145.85535744999,121.87445244000264,53534.28412008001 2023-07-09,15:23:46.000,190,10980313,13765,0,1688916225,13145.89577530999,121.85330505000456,53534.28412008001 2023-07-09,15:23:47.000,190,10980279,13805,0,1688916226,13145.92272055,121.86035418000392,53534.3260428 2023-07-09,15:23:48.000,190,10980351,13765,0,1688916227,13145.92272055,121.83215765999921,53534.319055680004 2023-07-09,15:23:49.000,190,10980320,13765,0,1688916228,13145.89577530999,121.90969808999944,53534.21424888001 2023-07-09,15:23:50.000,190,10980314,13885,0,1688916229,13145.92272055,121.86035418000392,53534.20726176 2023-07-09,15:23:51.000,190,10980334,13925,0,1688916230,13145.95640209999,121.85330505000456,53534.319055680004 2023-07-09,15:23:52.000,190,10980311,13565,0,1688916231,13145.990083649995,121.86740331000328,53534.36796552 2023-07-09,15:23:53.000,190,10980317,13525,0,1688916232,13146.01702888999,121.881501570002,53534.395914 2023-07-09,15:23:54.000,190,10980316,13805,0,1688916233,13145.96313841,121.88855070000136,53534.27713296 2023-07-09,15:23:55.000,190,10980326,13885,0,1688916234,13145.97661102999,121.85330505000456,53534.26315872001 2023-07-09,15:23:56.000,190,10980360,13885,0,1688916235,13146.03723781999,121.83920678999857,53534.33302992001 2023-07-09,15:23:57.000,190,10980294,13685,0,1688916236,13146.04397413,121.89559983000072,53534.36796552 2023-07-09,15:23:58.000,190,10980295,14205,0,1688916237,13146.07765567999,121.86740331000328,53534.36097840001 2023-07-09,15:23:59.000,190,10980314,13565,0,1688916238,13146.010292579995,121.881501570002,53534.22822312 2023-07-09,15:24:00.000,190,10980320,13805,0,1688916239,13146.070919369995,121.86740331000328,53534.270145840004 2023-07-09,15:24:01.000,190,10980287,14045,0,1688916240,13146.11807353999,121.86035418000392,53534.388926880005 2023-07-09,15:24:02.000,190,10980303,13885,0,1688916241,13146.192172949995,121.84625591999793,53534.37495264 2023-07-09,15:24:03.000,190,10980322,13925,0,1688916242,13146.212381879996,121.86035418000392,53534.388926880005 2023-07-09,15:24:04.000,190,10980322,14045,0,1688916243,13146.21911818999,121.83215765999921,53534.40988824001 2023-07-09,15:24:05.000,190,10980308,14085,0,1688916244,13146.14501878,121.85330505000456,53534.291107200006 2023-07-09,15:24:06.000,190,10980317,13965,0,1688916245,13146.17870032999,121.83920678999857,53534.35399128 2023-07-09,15:24:07.000,190,10980337,14005,0,1688916246,13146.19890925999,121.8180594000005,53534.36097840001 2023-07-09,15:24:08.000,190,10980290,13565,0,1688916247,13146.252799739996,121.81101027000113,53534.395914 2023-07-09,15:24:09.000,190,10980300,13965,0,1688916248,13146.212381879996,121.80396114000177,53534.3260428 2023-07-09,15:24:10.000,190,10980304,13725,0,1688916249,13146.293217599996,121.79691201000242,53534.36796552 2023-07-09,15:24:11.000,190,10980372,13925,0,1688916250,13146.353844389996,121.7687154899977,53534.41687536 2023-07-09,15:24:12.000,190,10980321,13725,0,1688916251,13146.360580699991,121.7687154899977,53534.42386248 2023-07-09,15:24:13.000,190,10980346,14045,0,1688916252,13146.333635459996,121.7687154899977,53534.395914 2023-07-09,15:24:14.000,190,10980321,13805,0,1688916253,13146.367317010001,121.72642071000155,53534.38193976001 2023-07-09,15:24:15.000,190,10980333,13925,0,1688916254,13146.353844389996,121.71232245000283,53534.395914 2023-07-09,15:24:16.000,190,10980294,13725,0,1688916255,13146.421207489992,121.71232245000283,53534.4657852 2023-07-09,15:24:17.000,190,10980358,13885,0,1688916256,13146.522252139992,121.69117506000475,53534.47975944001 2023-07-09,15:24:18.000,190,10980295,13925,0,1688916257,13146.508779520002,121.65592941000068,53534.40988824001 2023-07-09,15:24:19.000,190,10980302,13565,0,1688916258,13146.515515829997,121.6700276699994,53534.388926880005 2023-07-09,15:24:20.000,190,10980333,13845,0,1688916259,13146.555933689997,121.6347820200026,53534.51469504 2023-07-09,15:24:21.000,190,10980363,13765,0,1688916260,13146.596351549997,121.62773289000324,53534.54963064001 2023-07-09,15:24:22.000,190,10980285,13685,0,1688916261,13146.609824170002,121.59953636999853,53534.51469504 2023-07-09,15:24:23.000,190,10980309,13765,0,1688916262,13146.656978339997,121.62068376000389,53534.57757912001 2023-07-09,15:24:24.000,190,10980320,14165,0,1688916263,13146.656978339997,121.59248723999917,53534.50072080001 2023-07-09,15:24:25.000,190,10980333,13845,0,1688916264,13146.717605129998,121.55019246000302,53534.54963064001 2023-07-09,15:24:26.000,190,10980331,13885,0,1688916265,13146.778231919998,121.54314333000366,53534.61950184001 2023-07-09,15:24:27.000,190,10980334,14005,0,1688916266,13146.791704539988,121.55019246000302,53534.626488960006 2023-07-09,15:24:28.000,190,10980328,13885,0,1688916267,13146.798440849998,121.51494680999895,53534.654437440004 2023-07-09,15:24:29.000,190,10980297,13725,0,1688916268,13146.784968229993,121.50084855000023,53534.57757912001 2023-07-09,15:24:30.000,190,10980345,14285,0,1688916269,13146.845595019993,121.47265203000279,53534.556617760005 2023-07-09,15:24:31.000,190,10980306,13845,0,1688916270,13146.906221809993,121.45150464000471,53534.61251472 2023-07-09,15:24:32.000,190,10980294,14125,0,1688916271,13146.953375979989,121.42330812,53534.605527600004 2023-07-09,15:24:33.000,190,10980293,13765,0,1688916272,13146.973584909989,121.45150464000471,53534.58456624 2023-07-09,15:24:34.000,190,10980316,13805,0,1688916273,13147.007266459994,121.42330812,53534.69636016001 2023-07-09,15:24:35.000,190,10980362,13965,0,1688916274,13146.980321219999,121.39511160000256,53534.64745032001 2023-07-09,15:24:36.000,190,10980346,13925,0,1688916275,13147.047684319994,121.33166943000106,53534.74527000001 2023-07-09,15:24:37.000,190,10980282,13965,0,1688916276,13147.047684319994,121.36691507999785,53534.7103344 2023-07-09,15:24:38.000,190,10980351,13805,0,1688916277,13147.020739079999,121.3598659499985,53534.654437440004 2023-07-09,15:24:39.000,190,10980296,14085,0,1688916278,13147.047684319994,121.3598659499985,53534.63347608 2023-07-09,15:24:40.000,190,10980287,13525,0,1688916279,13147.020739079999,121.37396421000449,53534.63347608 2023-07-09,15:24:41.000,190,10980330,13885,0,1688916280,13147.101574799999,121.33166943000106,53534.74527000001 2023-07-09,15:24:42.000,190,10980292,14005,0,1688916281,13147.12178373,121.2893746500049,53534.78719272001 2023-07-09,15:24:43.000,190,10980318,14045,0,1688916282,13147.13525634999,121.31052204000298,53534.74527000001 2023-07-09,15:24:44.000,190,10980304,13725,0,1688916283,13147.16220159,121.2893746500049,53534.75225712 2023-07-09,15:24:45.000,190,10980338,13685,0,1688916284,13147.128520039994,121.26822725999955,53534.68937304 2023-07-09,15:24:46.000,190,10980290,14085,0,1688916285,13147.148728969994,121.26117813000019,53534.7103344 2023-07-09,15:24:47.000,190,10980280,13885,0,1688916286,13147.17567420999,121.24003074000211,53534.76623136001 2023-07-09,15:24:48.000,190,10980282,13645,0,1688916287,13147.18241052,121.2259324800034,53534.76623136001 2023-07-09,15:24:49.000,190,10980306,14085,0,1688916288,13147.17567420999,121.24707987000147,53534.73129576 2023-07-09,15:24:50.000,190,10980285,14005,0,1688916289,13147.189146829995,121.20478508999804,53534.73828288 2023-07-09,15:24:51.000,190,10980336,13925,0,1688916290,13147.229564689995,121.1765885700006,53534.73129576 2023-07-09,15:24:52.000,190,10980333,13925,0,1688916291,13147.249773619995,121.14839205000317,53534.74527000001 2023-07-09,15:24:53.000,190,10980297,13765,0,1688916292,13147.229564689995,121.13429379000445,53534.73828288 2023-07-09,15:24:54.000,190,10980288,13965,0,1688916293,13147.23630099999,121.1131463999991,53534.724308640005 2023-07-09,15:24:55.000,190,10980262,14245,0,1688916294,13147.21609206999,121.08494988000166,53534.68238592 2023-07-09,15:24:56.000,190,10980273,13925,0,1688916295,13147.209355759995,121.12724465999781,53534.66142456 2023-07-09,15:24:57.000,190,10980327,14005,0,1688916296,13147.290191479995,121.12724465999781,53534.794179840006 2023-07-09,15:24:58.000,190,10980293,14005,0,1688916297,13147.3036641,121.07085162000294,53534.74527000001 2023-07-09,15:24:59.000,190,10980285,13885,0,1688916298,13147.269982549995,121.05675336000422,53534.80116696 2023-07-09,15:25:00.000,190,10980329,13965,0,1688916299,13147.22282838,121.00740945000143,53534.68937304 2023-07-09,15:25:01.000,190,10980311,13885,0,1688916300,13147.26324624,120.98626206000336,53534.75225712 2023-07-09,15:25:02.000,190,10980320,13965,0,1688916301,13147.26324624,120.95806553999864,53534.822128320004 2023-07-09,15:25:03.000,190,10980305,13965,0,1688916302,13147.290191479995,120.95101640999928,53534.85706392 2023-07-09,15:25:04.000,190,10980320,13805,0,1688916303,13147.22282838,120.99331119000271,53534.80116696 2023-07-09,15:25:05.000,190,10980323,14085,0,1688916304,13147.21609206999,120.95101640999928,53534.81514120001 2023-07-09,15:25:06.000,190,10980268,13885,0,1688916305,13147.290191479995,120.88052510999842,53534.88501240001 2023-07-09,15:25:07.000,190,10980299,13565,0,1688916306,13147.3036641,120.88052510999842,53534.85706392 2023-07-09,15:25:08.000,190,10980316,13805,0,1688916307,13147.19588313999,120.85232859000098,53534.7802056 2023-07-09,15:25:09.000,190,10980269,14005,0,1688916308,13147.209355759995,120.83823033000226,53534.76623136001 2023-07-09,15:25:10.000,190,10980372,13845,0,1688916309,13147.189146829995,120.84527946000162,53534.843089680006 2023-07-09,15:25:11.000,190,10980293,13845,0,1688916310,13147.26324624,120.76068990000203,53534.8500768 2023-07-09,15:25:12.000,190,10980292,13725,0,1688916311,13147.24303731,120.76068990000203,53534.87802528 2023-07-09,15:25:13.000,190,10980307,13925,0,1688916312,13147.269982549995,120.73954251000396,53534.88501240001 2023-07-09,15:25:14.000,190,10980310,13885,0,1688916313,13147.25650992999,120.72544424999796,53534.86405104001 2023-07-09,15:25:15.000,190,10980336,13885,0,1688916314,13147.24303731,120.7324933800046,53534.85706392 2023-07-09,15:25:16.000,190,10980280,13845,0,1688916315,13147.269982549995,120.68314947000181,53534.87103816 2023-07-09,15:25:17.000,190,10980308,13725,0,1688916316,13147.27671885999,120.69724773000053,53534.83610256001 2023-07-09,15:25:18.000,190,10980311,13845,0,1688916317,13147.269982549995,120.62675642999966,53534.843089680006 2023-07-09,15:25:19.000,190,10980270,13965,0,1688916318,13147.249773619995,120.63380555999902,53534.7103344 2023-07-09,15:25:20.000,190,10980311,13605,0,1688916319,13147.21609206999,120.6197073000003,53534.773218480004 2023-07-09,15:25:21.000,190,10980268,13765,0,1688916320,13147.31713671999,120.5844616500035,53534.81514120001 2023-07-09,15:25:22.000,190,10980266,13725,0,1688916321,13147.29692778999,120.54216687000007,53534.82911544 2023-07-09,15:25:23.000,190,10980263,13805,0,1688916322,13147.29692778999,120.55626512999879,53534.87802528 2023-07-09,15:25:24.000,190,10980315,13885,0,1688916323,13147.310400409995,120.521019480002,53534.83610256001 2023-07-09,15:25:25.000,190,10980284,13885,0,1688916324,13147.24303731,120.521019480002,53534.7802056 2023-07-09,15:25:26.000,190,10980323,14085,0,1688916325,13147.26324624,120.51397035000264,53534.75924424 2023-07-09,15:25:27.000,190,10980301,13765,0,1688916326,13147.28345517,120.49282296000456,53534.8500768 2023-07-09,15:25:28.000,190,10980347,13925,0,1688916327,13147.269982549995,120.45757731000049,53534.86405104001 2023-07-09,15:25:29.000,190,10980272,14165,0,1688916328,13147.25650992999,120.43642992000241,53534.83610256001 2023-07-09,15:25:30.000,190,10980304,13965,0,1688916329,13147.27671885999,120.43642992000241,53534.75924424 2023-07-09,15:25:31.000,190,10980275,13605,0,1688916330,13147.350818269995,120.38708600999962,53534.87103816 2023-07-09,15:25:32.000,190,10980299,14165,0,1688916331,13147.269982549995,120.41528253000433,53534.86405104001 2023-07-09,15:25:33.000,190,10980279,13885,0,1688916332,13147.25650992999,120.38708600999962,53534.8500768 2023-07-09,15:25:34.000,190,10980312,13965,0,1688916333,13147.17567420999,120.39413513999898,53534.76623136001 2023-07-09,15:25:35.000,190,10980320,13925,0,1688916334,13147.15546527999,120.38708600999962,53534.773218480004 2023-07-09,15:25:36.000,190,10980253,13925,0,1688916335,13147.168937899994,120.35888949000218,53534.81514120001 2023-07-09,15:25:37.000,190,10980270,13885,0,1688916336,13147.19588313999,120.3377421000041,53534.8500768 2023-07-09,15:25:38.000,190,10980294,13845,0,1688916337,13147.189146829995,120.32364383999811,53534.90597376 2023-07-09,15:25:39.000,190,10980281,14085,0,1688916338,13147.189146829995,120.3095455799994,53534.891999520005 2023-07-09,15:25:40.000,190,10980306,14125,0,1688916339,13147.17567420999,120.29544732000068,53534.92693512 2023-07-09,15:25:41.000,190,10980284,14005,0,1688916340,13147.148728969994,120.25315254000452,53534.891999520005 2023-07-09,15:25:42.000,190,10980269,14245,0,1688916341,13147.13525634999,120.26725080000324,53534.92693512 2023-07-09,15:25:43.000,190,10980292,13765,0,1688916342,13147.15546527999,120.22495601999981,53534.94789648 2023-07-09,15:25:44.000,190,10980325,13845,0,1688916343,13147.081365869999,120.23200514999917,53534.91296088001 2023-07-09,15:25:45.000,190,10980293,13805,0,1688916344,13147.11504741999,120.21085776000109,53534.89898664 2023-07-09,15:25:46.000,190,10980251,13685,0,1688916345,13147.081365869999,120.22495601999981,53534.95488360001 2023-07-09,15:25:47.000,190,10980285,14125,0,1688916346,13147.09483848999,120.21790689000045,53534.92693512 2023-07-09,15:25:48.000,190,10980327,13925,0,1688916347,13147.061156939999,120.14036646000022,53535.01776768 2023-07-09,15:25:49.000,190,10980328,14045,0,1688916348,13147.000530149999,120.18266124000365,53534.90597376 2023-07-09,15:25:50.000,190,10980318,14245,0,1688916349,13146.939903359998,120.13331733000086,53534.90597376 2023-07-09,15:25:51.000,190,10980319,13925,0,1688916350,13147.000530149999,120.15446471999894,53534.95488360001 2023-07-09,15:25:52.000,190,10980322,13645,0,1688916351,13146.946639669994,120.10512081000343,53534.99680632 2023-07-09,15:25:53.000,190,10980363,14005,0,1688916352,13147.007266459994,120.09807168000407,53535.0247548 2023-07-09,15:25:54.000,190,10980297,14125,0,1688916353,13146.939903359998,120.09807168000407,53534.96885784 2023-07-09,15:25:55.000,190,10980335,13925,0,1688916354,13146.899485499998,120.06282603,53534.989819200004 2023-07-09,15:25:56.000,190,10980318,13965,0,1688916355,13146.906221809993,120.05577690000064,53535.00379344001 2023-07-09,15:25:57.000,190,10980290,13485,0,1688916356,13146.879276569998,120.04872777000128,53535.05270328001 2023-07-09,15:25:58.000,190,10980297,13805,0,1688916357,13146.845595019993,119.99938385999849,53535.01776768 2023-07-09,15:25:59.000,190,10980281,14085,0,1688916358,13146.805177159993,120.01348212000448,53534.919948 2023-07-09,15:26:00.000,190,10980289,13885,0,1688916359,13146.764759299993,119.99938385999849,53534.93392224001 2023-07-09,15:26:01.000,190,10980305,14085,0,1688916360,13146.771495610003,119.95708908000233,53534.96885784 2023-07-09,15:26:02.000,190,10980308,13765,0,1688916361,13146.751286680003,119.93594169000426,53534.989819200004 2023-07-09,15:26:03.000,190,10980293,13805,0,1688916362,13146.751286680003,119.92184342999826,53534.98283208001 2023-07-09,15:26:04.000,190,10980309,13845,0,1688916363,13146.704132509993,119.9288925600049,53535.04571616 2023-07-09,15:26:05.000,190,10980270,14245,0,1688916364,13146.643505719992,119.9288925600049,53534.91296088001 2023-07-09,15:26:06.000,190,10980338,13805,0,1688916365,13146.609824170002,119.89364691000083,53534.940909360004 2023-07-09,15:26:07.000,190,10980303,13845,0,1688916366,13146.609824170002,119.89364691000083,53534.93392224001 2023-07-09,15:26:08.000,190,10980304,13925,0,1688916367,13146.596351549997,119.86545039000339,53534.96885784 2023-07-09,15:26:09.000,190,10980307,14045,0,1688916368,13146.502043209992,119.8795486500021,53534.82911544 2023-07-09,15:26:10.000,190,10980305,13805,0,1688916369,13146.528988450002,119.85135213000467,53534.85706392 2023-07-09,15:26:11.000,190,10980326,13765,0,1688916370,13146.555933689997,119.83020473999932,53534.940909360004 2023-07-09,15:26:12.000,190,10980316,14005,0,1688916371,13146.495306899997,119.84430299999804,53534.94789648 2023-07-09,15:26:13.000,190,10980313,14085,0,1688916372,13146.508779520002,119.80905735000124,53534.91296088001 2023-07-09,15:26:14.000,190,10980325,13845,0,1688916373,13146.468361660001,119.80905735000124,53534.89898664 2023-07-09,15:26:15.000,190,10980309,13805,0,1688916374,13146.427943800001,119.8161064800006,53534.822128320004 2023-07-09,15:26:16.000,190,10980313,13925,0,1688916375,13146.394262249996,119.8161064800006,53534.86405104001 2023-07-09,15:26:17.000,190,10980278,13925,0,1688916376,13146.414471179996,119.80905735000124,53534.891999520005 2023-07-09,15:26:18.000,190,10980295,13925,0,1688916377,13146.414471179996,119.79495909000252,53534.891999520005 2023-07-09,15:26:19.000,190,10980314,13805,0,1688916378,13146.34710808,119.78790996000316,53534.83610256001 2023-07-09,15:26:20.000,190,10980328,13965,0,1688916379,13146.333635459996,119.73856605000037,53534.919948 2023-07-09,15:26:21.000,190,10980295,14005,0,1688916380,13146.333635459996,119.74561517999973,53534.85706392 2023-07-09,15:26:22.000,190,10980341,13925,0,1688916381,13146.299953909991,119.74561517999973,53534.81514120001 2023-07-09,15:26:23.000,190,10980292,14045,0,1688916382,13146.279744979991,119.74561517999973,53534.75924424 2023-07-09,15:26:24.000,190,10980293,13605,0,1688916383,13146.25953604999,119.71036953000294,53534.822128320004 2023-07-09,15:26:25.000,190,10980335,14165,0,1688916384,13146.232590809996,119.68922214000486,53534.78719272001 2023-07-09,15:26:26.000,190,10980262,14085,0,1688916385,13146.19890925999,119.67512387999886,53534.80815408 2023-07-09,15:26:27.000,190,10980321,13925,0,1688916386,13146.252799739996,119.6680747499995,53534.8500768 2023-07-09,15:26:28.000,190,10980329,14405,0,1688916387,13146.20564557,119.65397649000079,53534.86405104001 2023-07-09,15:26:29.000,190,10980313,13765,0,1688916388,13146.15849139999,119.65397649000079,53534.82911544 2023-07-09,15:26:30.000,190,10980322,14085,0,1688916389,13146.08439199,119.64692736000143,53534.75225712 2023-07-09,15:26:31.000,190,10980316,13965,0,1688916390,13146.04397413,119.64692736000143,53534.68238592 2023-07-09,15:26:32.000,190,10980256,13725,0,1688916391,13146.03723781999,119.59053431999928,53534.76623136001 2023-07-09,15:26:33.000,190,10980309,13645,0,1688916392,13146.07765567999,119.57643606000056,53534.76623136001 2023-07-09,15:26:34.000,190,10980299,13805,0,1688916393,13146.04397413,119.58348518999992,53534.73828288 2023-07-09,15:26:35.000,190,10980292,14045,0,1688916394,13145.990083649995,119.55528867000248,53534.73129576 2023-07-09,15:26:36.000,190,10980299,14125,0,1688916395,13146.04397413,119.52709214999777,53534.794179840006 2023-07-09,15:26:37.000,190,10980294,14165,0,1688916396,13145.99681995999,119.54119041000376,53534.794179840006 2023-07-09,15:26:38.000,190,10980296,14045,0,1688916397,13145.97661102999,119.54823954000312,53534.81514120001 2023-07-09,15:26:39.000,190,10980307,13885,0,1688916398,13145.929456859994,119.52709214999777,53534.68238592 2023-07-09,15:26:40.000,190,10980278,13925,0,1688916399,13145.862093759999,119.54119041000376,53534.73828288 2023-07-09,15:26:41.000,190,10980240,13805,0,1688916400,13145.94292948,119.52004301999841,53534.80116696 2023-07-09,15:26:42.000,190,10980288,14045,0,1688916401,13145.95640209999,119.48479737000162,53534.8500768 2023-07-09,15:26:43.000,190,10980314,13845,0,1688916402,13145.929456859994,119.46364998000354,53534.80815408 2023-07-09,15:26:44.000,190,10980295,13685,0,1688916403,13145.92272055,119.4706991100029,53534.7802056 2023-07-09,15:26:45.000,190,10980303,13725,0,1688916404,13145.828412209994,119.46364998000354,53534.675398800005 2023-07-09,15:26:46.000,190,10980304,14245,0,1688916405,13145.808203279994,119.48479737000162,53534.68937304 2023-07-09,15:26:47.000,190,10980294,13725,0,1688916406,13145.87556637999,119.44955172000482,53534.70334728 2023-07-09,15:26:48.000,190,10980332,13805,0,1688916407,13145.868830069994,119.44250258999818,53534.73828288 2023-07-09,15:26:49.000,190,10980287,14085,0,1688916408,13145.862093759999,119.45660085000418,53534.675398800005 2023-07-09,15:26:50.000,190,10980309,13845,0,1688916409,13145.87556637999,119.44250258999818,53534.68238592 2023-07-09,15:26:51.000,190,10980293,14045,0,1688916410,13145.92272055,119.43545345999883,53534.73828288 2023-07-09,15:26:52.000,190,10980313,13725,0,1688916411,13145.801466969999,119.44250258999818,53534.68937304 2023-07-09,15:26:53.000,190,10980302,13965,0,1688916412,13145.85535744999,119.4706991100029,53534.843089680006 2023-07-09,15:26:54.000,190,10980333,13805,0,1688916413,13145.814939589989,119.4706991100029,53534.74527000001 2023-07-09,15:26:55.000,190,10980345,14005,0,1688916414,13145.814939589989,119.49889563000033,53534.66142456 2023-07-09,15:26:56.000,190,10980303,14165,0,1688916415,13145.801466969999,119.49889563000033,53534.724308640005 2023-07-09,15:26:57.000,190,10980325,13805,0,1688916416,13145.821675899999,119.49889563000033,53534.7103344 2023-07-09,15:26:58.000,190,10980312,14165,0,1688916417,13145.720631249998,119.5059447599997,53534.724308640005 2023-07-09,15:26:59.000,190,10980308,13845,0,1688916418,13145.700422319998,119.51299388999905,53534.626488960006 2023-07-09,15:27:00.000,190,10980315,13885,0,1688916419,13145.700422319998,119.49184650000097,53534.6404632 2023-07-09,15:27:01.000,190,10980303,13565,0,1688916420,13145.720631249998,119.49889563000033,53534.675398800005 2023-07-09,15:27:02.000,190,10980296,13725,0,1688916421,13145.740840179998,119.49184650000097,53534.724308640005 2023-07-09,15:27:03.000,190,10980293,13765,0,1688916422,13145.673477079989,119.43545345999883,53534.66841168001 2023-07-09,15:27:04.000,190,10980319,13925,0,1688916423,13145.666740769993,119.46364998000354,53534.6404632 2023-07-09,15:27:05.000,190,10980293,13645,0,1688916424,13145.653268149988,119.44250258999818,53534.59854048001 2023-07-09,15:27:06.000,190,10980303,13925,0,1688916425,13145.734103869989,119.42135520000011,53534.73129576 2023-07-09,15:27:07.000,190,10980275,13805,0,1688916426,13145.693686009989,119.38610955000331,53534.724308640005 2023-07-09,15:27:08.000,190,10980329,14125,0,1688916427,13145.693686009989,119.39315868000267,53534.724308640005 2023-07-09,15:27:09.000,190,10980312,13765,0,1688916428,13145.606113979993,119.37906042000395,53534.61950184001 2023-07-09,15:27:10.000,190,10980328,13805,0,1688916429,13145.612850289988,119.35086389999924,53534.64745032001 2023-07-09,15:27:11.000,190,10980310,14045,0,1688916430,13145.653268149988,119.36496215999796,53534.68937304 2023-07-09,15:27:12.000,190,10980287,13845,0,1688916431,13145.619586599998,119.36496215999796,53534.654437440004 2023-07-09,15:27:13.000,190,10980318,14085,0,1688916432,13145.639795529998,119.35086389999924,53534.66841168001 2023-07-09,15:27:14.000,190,10980274,14205,0,1688916433,13145.633059219988,119.3226673800018,53534.68238592 2023-07-09,15:27:15.000,190,10980299,13845,0,1688916434,13145.606113979993,119.33676564000052,53534.66142456 2023-07-09,15:27:16.000,190,10980323,14045,0,1688916435,13145.599377669998,119.34381476999988,53534.724308640005 2023-07-09,15:27:17.000,190,10980326,13725,0,1688916436,13145.565696119993,119.35086389999924,53534.675398800005 2023-07-09,15:27:18.000,190,10980323,13565,0,1688916437,13145.532014570003,119.32971651000116,53534.66142456 2023-07-09,15:27:19.000,190,10980319,14245,0,1688916438,13145.478124089997,119.34381476999988,53534.57757912001 2023-07-09,15:27:20.000,190,10980337,13845,0,1688916439,13145.464651469993,119.30856912000309,53534.54963064001 2023-07-09,15:27:21.000,190,10980297,13845,0,1688916440,13145.478124089997,119.30151999000373,53534.675398800005 2023-07-09,15:27:22.000,190,10980299,13925,0,1688916441,13145.451178850002,119.27332346999901,53534.66841168001 2023-07-09,15:27:23.000,190,10980289,13725,0,1688916442,13145.424233609992,119.25217608000094,53534.61950184001 2023-07-09,15:27:24.000,190,10980350,13845,0,1688916443,13145.417497299997,119.26627433999965,53534.59854048001 2023-07-09,15:27:25.000,190,10980261,13925,0,1688916444,13145.350134200002,119.26627433999965,53534.5356564 2023-07-09,15:27:26.000,190,10980337,14085,0,1688916445,13145.350134200002,119.28742172999773,53534.59155336 2023-07-09,15:27:27.000,190,10980307,14045,0,1688916446,13145.363606819992,119.23102869000286,53534.61251472 2023-07-09,15:27:28.000,190,10980289,13925,0,1688916447,13145.329925270002,119.21693043000414,53534.570592 2023-07-09,15:27:29.000,190,10980330,14085,0,1688916448,13145.296243719997,119.26627433999965,53534.54963064001 2023-07-09,15:27:30.000,190,10980318,13805,0,1688916449,13145.323188959992,119.23807782000222,53534.59854048001 2023-07-09,15:27:31.000,190,10980334,14125,0,1688916450,13145.269298480001,119.23102869000286,53534.54963064001 2023-07-09,15:27:32.000,190,10980310,13805,0,1688916451,13145.282771099992,119.20988130000478,53534.626488960006 2023-07-09,15:27:33.000,190,10980345,13885,0,1688916452,13145.235616929996,119.18873390999943,53534.6404632 2023-07-09,15:27:34.000,190,10980298,14005,0,1688916453,13145.161517519991,119.16053739000199,53534.57757912001 2023-07-09,15:27:35.000,190,10980314,14205,0,1688916454,13145.148044900001,119.16053739000199,53534.59854048001 2023-07-09,15:27:36.000,190,10980296,13885,0,1688916455,13145.148044900001,119.11824260999856,53534.654437440004 2023-07-09,15:27:37.000,190,10980297,13685,0,1688916456,13145.154781209996,119.09709522000048,53534.58456624 2023-07-09,15:27:38.000,190,10980291,13885,0,1688916457,13145.10762704,119.11824260999856,53534.54963064001 2023-07-09,15:27:39.000,190,10980345,13925,0,1688916458,13145.12783597,119.06889870000305,53534.605527600004 2023-07-09,15:27:40.000,190,10980344,13965,0,1688916459,13145.073945489996,119.06889870000305,53534.58456624 2023-07-09,15:27:41.000,190,10980366,13765,0,1688916460,13145.06720918,119.06184957000369,53534.63347608 2023-07-09,15:27:42.000,190,10980367,14045,0,1688916461,13145.013318699996,119.0125056600009,53534.66142456 2023-07-09,15:27:43.000,190,10980322,14045,0,1688916462,13145.00658239,118.99135827000282,53534.66841168001 2023-07-09,15:27:44.000,190,10980275,14005,0,1688916463,13144.95942821999,118.99840740000218,53534.64745032001 2023-07-09,15:27:45.000,190,10980283,13725,0,1688916464,13144.912274049995,118.95611261999875,53534.605527600004 2023-07-09,15:27:46.000,190,10980297,13885,0,1688916465,13144.972900839995,118.93496523000067,53534.68937304 2023-07-09,15:27:47.000,190,10980272,13645,0,1688916466,13144.91901035999,118.92086697000195,53534.66142456 2023-07-09,15:27:48.000,190,10980275,13765,0,1688916467,13144.871856189995,118.92791610000131,53534.6404632 2023-07-09,15:27:49.000,190,10980344,13925,0,1688916468,13144.76407523,118.93496523000067,53534.58456624 2023-07-09,15:27:50.000,190,10980317,13885,0,1688916469,13144.689975819994,118.92791610000131,53534.54963064001 2023-07-09,15:27:51.000,190,10980292,14285,0,1688916470,13144.69671212999,118.99840740000218,53534.56360488 2023-07-09,15:27:52.000,190,10980313,14005,0,1688916471,13144.663030579999,118.95611261999875,53534.626488960006 2023-07-09,15:27:53.000,190,10980268,13765,0,1688916472,13144.649557959994,118.95611261999875,53534.59155336 2023-07-09,15:27:54.000,190,10980345,13725,0,1688916473,13144.575458549989,118.93496523000067,53534.61251472 2023-07-09,15:27:55.000,190,10980312,13805,0,1688916474,13144.521568069998,118.94906348999939,53534.486746560004 2023-07-09,15:27:56.000,190,10980324,13765,0,1688916475,13144.514831759989,118.97021088000474,53534.5356564 2023-07-09,15:27:57.000,190,10980293,13965,0,1688916476,13144.433996039988,118.9772600100041,53534.507707920005 2023-07-09,15:27:58.000,190,10980295,13845,0,1688916477,13144.400314489998,118.97021088000474,53534.437836720004 2023-07-09,15:27:59.000,190,10980359,13885,0,1688916478,13144.299269839998,119.00545653000154,53534.34700416 2023-07-09,15:28:00.000,190,10980311,13885,0,1688916479,13144.245379359993,118.9772600100041,53534.38193976001 2023-07-09,15:28:01.000,190,10980275,13885,0,1688916480,13144.279060909997,119.0125056600009,53534.49373368 2023-07-09,15:28:02.000,190,10980289,13885,0,1688916481,13144.265588289993,118.9772600100041,53534.43084960001 2023-07-09,15:28:03.000,190,10980323,13565,0,1688916482,13144.218434119997,118.99135827000282,53534.44482384 2023-07-09,15:28:04.000,190,10980358,13925,0,1688916483,13144.191488880002,118.9772600100041,53534.41687536 2023-07-09,15:28:05.000,190,10980291,14045,0,1688916484,13144.097180539997,119.03365304999897,53534.36796552 2023-07-09,15:28:06.000,190,10980307,13805,0,1688916485,13144.083707919992,118.99135827000282,53534.40988824001 2023-07-09,15:28:07.000,190,10980291,13925,0,1688916486,13144.050026370001,119.01955479000026,53534.41687536 2023-07-09,15:28:08.000,190,10980315,13925,0,1688916487,13143.975926959996,119.04070217999833,53534.388926880005 2023-07-09,15:28:09.000,190,10980301,14085,0,1688916488,13143.969190650001,119.08299696000176,53534.41687536 2023-07-09,15:28:10.000,190,10980314,13845,0,1688916489,13143.969190650001,119.05480044000433,53534.44482384 2023-07-09,15:28:11.000,190,10980297,13965,0,1688916490,13143.922036479991,119.10414434999984,53534.43084960001 2023-07-09,15:28:12.000,190,10980337,13845,0,1688916491,13143.88835493,119.09709522000048,53534.38193976001 2023-07-09,15:28:13.000,190,10980321,13805,0,1688916492,13143.82772814,119.13234087000455,53534.36796552 2023-07-09,15:28:14.000,190,10980352,13805,0,1688916493,13143.72668349,119.11824260999856,53534.28412008001 2023-07-09,15:28:15.000,190,10980310,13805,0,1688916494,13143.713210869995,119.15348826000263,53534.3260428 2023-07-09,15:28:16.000,190,10980293,13885,0,1688916495,13143.693001939995,119.18168478000007,53534.319055680004 2023-07-09,15:28:17.000,190,10980371,13805,0,1688916496,13143.62563884,119.20988130000478,53534.31206856001 2023-07-09,15:28:18.000,190,10980318,13765,0,1688916497,13143.57848466999,119.20988130000478,53534.319055680004 2023-07-09,15:28:19.000,190,10980363,13925,0,1688916498,13143.612166219995,119.23102869000286,53534.37495264 2023-07-09,15:28:20.000,190,10980325,14005,0,1688916499,13143.531330499995,119.26627433999965,53534.31206856001 2023-07-09,15:28:21.000,190,10980339,13725,0,1688916500,13143.490912639994,119.29447086000437,53534.30508144 2023-07-09,15:28:22.000,190,10980343,13885,0,1688916501,13143.376395369989,119.28037259999837,53534.22822312 2023-07-09,15:28:23.000,190,10980298,14045,0,1688916502,13143.41681322999,119.28742172999773,53534.16533904001 2023-07-09,15:28:24.000,190,10980322,13885,0,1688916503,13143.389867989994,119.30856912000309,53534.23521024 2023-07-09,15:28:25.000,190,10980335,13805,0,1688916504,13143.302295959998,119.32971651000116,53534.23521024 2023-07-09,15:28:26.000,190,10980294,13645,0,1688916505,13143.335977509989,119.3226673800018,53534.24219736001 2023-07-09,15:28:27.000,190,10980313,13565,0,1688916506,13143.309032269994,119.34381476999988,53534.17931328 2023-07-09,15:28:28.000,190,10980368,14165,0,1688916507,13143.234932859988,119.36496215999796,53534.102454960004 2023-07-09,15:28:29.000,190,10980324,14045,0,1688916508,13143.268614409993,119.37906042000395,53534.11642920001 2023-07-09,15:28:30.000,190,10980315,14045,0,1688916509,13143.248405479993,119.34381476999988,53534.08848072 2023-07-09,15:28:31.000,190,10980280,13765,0,1688916510,13143.228196549993,119.38610955000331,53534.02559664001 2023-07-09,15:28:32.000,190,10980299,13925,0,1688916511,13143.228196549993,119.33676564000052,53534.08848072 2023-07-09,15:28:33.000,190,10980300,13885,0,1688916512,13143.207987619993,119.3720112900046,53534.02559664001 2023-07-09,15:28:34.000,190,10980307,13765,0,1688916513,13143.187778689993,119.38610955000331,53534.08848072 2023-07-09,15:28:35.000,190,10980328,14125,0,1688916514,13143.167569759993,119.36496215999796,53534.08848072 2023-07-09,15:28:36.000,190,10980302,13685,0,1688916515,13143.174306069988,119.36496215999796,53534.04655800001 2023-07-09,15:28:37.000,190,10980314,14045,0,1688916516,13143.194514999988,119.3720112900046,53534.03957088 2023-07-09,15:28:38.000,190,10980303,14085,0,1688916517,13143.100206659998,119.39315868000267,53533.99066104 2023-07-09,15:28:39.000,190,10980287,13805,0,1688916518,13143.187778689993,119.39315868000267,53534.03258376 2023-07-09,15:28:40.000,190,10980314,13965,0,1688916519,13143.140624519998,119.38610955000331,53533.97668680001 2023-07-09,15:28:41.000,190,10980320,13925,0,1688916520,13143.100206659998,119.40020781000203,53533.99764816001 2023-07-09,15:28:42.000,190,10980320,13805,0,1688916521,13143.154097139988,119.40020781000203,53534.03258376 2023-07-09,15:28:43.000,190,10980310,14005,0,1688916522,13143.147360829993,119.40020781000203,53534.03258376 2023-07-09,15:28:44.000,190,10980323,14085,0,1688916523,13143.167569759993,119.38610955000331,53534.01860952 2023-07-09,15:28:45.000,190,10980299,13725,0,1688916524,13143.086734039993,119.39315868000267,53533.85790576001 2023-07-09,15:28:46.000,190,10980327,14205,0,1688916525,13143.093470350002,119.37906042000395,53533.899828479996 2023-07-09,15:28:47.000,190,10980285,13845,0,1688916526,13143.086734039993,119.36496215999796,53533.89284136 2023-07-09,15:28:48.000,190,10980299,13805,0,1688916527,13143.073261420002,119.3579130299986,53533.92777696001 2023-07-09,15:28:49.000,190,10980315,13805,0,1688916528,13143.066525109993,119.36496215999796,53533.885854240005 2023-07-09,15:28:50.000,190,10980312,13845,0,1688916529,13143.059788799997,119.3579130299986,53533.934764080004 2023-07-09,15:28:51.000,190,10980373,13805,0,1688916530,13143.073261420002,119.32971651000116,53533.96271256 2023-07-09,15:28:52.000,190,10980321,14125,0,1688916531,13143.026107249992,119.31561825000244,53533.96271256 2023-07-09,15:28:53.000,190,10980328,14005,0,1688916532,13142.999162009997,119.28742172999773,53533.94873832001 2023-07-09,15:28:54.000,190,10980273,13925,0,1688916533,13142.938535219997,119.32971651000116,53533.84393152 2023-07-09,15:28:55.000,190,10980295,13965,0,1688916534,13142.938535219997,119.27332346999901,53533.89284136 2023-07-09,15:28:56.000,190,10980302,13805,0,1688916535,13142.925062599992,119.25217608000094,53533.92078984 2023-07-09,15:28:57.000,190,10980312,13645,0,1688916536,13142.925062599992,119.23807782000222,53533.87188 2023-07-09,15:28:58.000,190,10980322,13885,0,1688916537,13142.925062599992,119.19578303999879,53533.86489288 2023-07-09,15:28:59.000,190,10980311,13765,0,1688916538,13142.925062599992,119.17463565000071,53533.934764080004 2023-07-09,15:29:00.000,190,10980328,14045,0,1688916539,13142.904853669992,119.12529173999792,53533.91380272 2023-07-09,15:29:01.000,190,10980343,13725,0,1688916540,13142.864435809992,119.11824260999856,53533.788034560006 2023-07-09,15:29:02.000,190,10980333,13805,0,1688916541,13142.864435809992,119.06889870000305,53533.81598304 2023-07-09,15:29:03.000,190,10980287,14245,0,1688916542,13142.925062599992,119.06889870000305,53533.84393152 2023-07-09,15:29:04.000,190,10980274,13925,0,1688916543,13142.830754260001,119.03365304999897,53533.74611184 2023-07-09,15:29:05.000,190,10980298,14085,0,1688916544,13142.938535219997,119.01955479000026,53533.85091864 2023-07-09,15:29:06.000,190,10980261,13885,0,1688916545,13142.857699499997,118.96316174999811,53533.77406032 2023-07-09,15:29:07.000,190,10980304,13885,0,1688916546,13142.904853669992,118.94201436000003,53533.82297016 2023-07-09,15:29:08.000,190,10980334,13605,0,1688916547,13142.898117359997,118.90676871000323,53533.75309896 2023-07-09,15:29:09.000,190,10980300,13765,0,1688916548,13142.844226879992,118.89267045000452,53533.74611184 2023-07-09,15:29:10.000,190,10980292,13645,0,1688916549,13142.891381050002,118.85742480000044,53533.76008608001 2023-07-09,15:29:11.000,190,10980297,14085,0,1688916550,13142.797072709996,118.85037567000109,53533.69021488001 2023-07-09,15:29:12.000,190,10980273,14045,0,1688916551,13142.857699499997,118.85037567000109,53533.76008608001 2023-07-09,15:29:13.000,190,10980311,13965,0,1688916552,13142.871172120002,118.82922828000301,53533.82995728001 2023-07-09,15:29:14.000,190,10980296,13765,0,1688916553,13142.810545330001,118.78693349999958,53533.718163360005 2023-07-09,15:29:15.000,190,10980319,13805,0,1688916554,13142.857699499997,118.77988437000022,53533.8020088 2023-07-09,15:29:16.000,190,10980309,14245,0,1688916555,13142.790336400001,118.7657861100015,53533.767073200004 2023-07-09,15:29:17.000,190,10980362,13645,0,1688916556,13142.817281639997,118.72349132999807,53533.75309896 2023-07-09,15:29:18.000,190,10980282,14205,0,1688916557,13142.817281639997,118.67414742000256,53533.78104744001 2023-07-09,15:29:19.000,190,10980307,14085,0,1688916558,13142.850963190001,118.63185263999912,53533.82297016 2023-07-09,15:29:20.000,190,10980308,13925,0,1688916559,13142.770127470001,118.63185263999912,53533.788034560006 2023-07-09,15:29:21.000,190,10980312,13645,0,1688916560,13142.803809019992,118.58250873000361,53533.788034560006 2023-07-09,15:29:22.000,190,10980289,14045,0,1688916561,13142.884644739992,118.57545960000425,53533.8020088 2023-07-09,15:29:23.000,190,10980318,13885,0,1688916562,13142.871172120002,118.56841047000489,53533.82995728001 2023-07-09,15:29:24.000,190,10980329,13725,0,1688916563,13142.871172120002,118.54021395000018,53533.77406032 2023-07-09,15:29:25.000,190,10980271,14045,0,1688916564,13142.790336400001,118.58250873000361,53533.732137599996 2023-07-09,15:29:26.000,190,10980339,13885,0,1688916565,13142.783600089992,118.53316482000082,53533.73912472001 2023-07-09,15:29:27.000,190,10980336,13765,0,1688916566,13142.810545330001,118.49791917000402,53533.79502168 2023-07-09,15:29:28.000,190,10980339,13965,0,1688916567,13142.756654849996,118.48382090999803,53533.697202 2023-07-09,15:29:29.000,190,10980294,13845,0,1688916568,13142.749918540001,118.5190665600021,53533.732137599996 2023-07-09,15:29:30.000,190,10980320,13685,0,1688916569,13142.763391159991,118.47677177999867,53533.82995728001 2023-07-09,15:29:31.000,190,10980304,13925,0,1688916570,13142.736445919996,118.49791917000402,53533.788034560006 2023-07-09,15:29:32.000,190,10980293,14205,0,1688916571,13142.696028059996,118.46267351999995,53533.732137599996 2023-07-09,15:29:33.000,190,10980335,14085,0,1688916572,13142.709500680001,118.49087004000467,53533.77406032 2023-07-09,15:29:34.000,190,10980295,13845,0,1688916573,13142.66908282,118.47677177999867,53533.70418912 2023-07-09,15:29:35.000,190,10980318,13885,0,1688916574,13142.675819129996,118.47677177999867,53533.669253520005 2023-07-09,15:29:36.000,190,10980294,13765,0,1688916575,13142.743182229991,118.44857526000123,53533.72515048 2023-07-09,15:29:37.000,190,10980335,13925,0,1688916576,13142.709500680001,118.4556243900006,53533.66226640001 2023-07-09,15:29:38.000,190,10980322,14245,0,1688916577,13142.722973299991,118.44152613000188,53533.66226640001 2023-07-09,15:29:39.000,190,10980339,13725,0,1688916578,13142.696028059996,118.47677177999867,53533.65527928 2023-07-09,15:29:40.000,190,10980269,13925,0,1688916579,13142.743182229991,118.44152613000188,53533.70418912 2023-07-09,15:29:41.000,190,10980315,13925,0,1688916580,13142.749918540001,118.48382090999803,53533.73912472001 2023-07-09,15:29:42.000,190,10980300,13925,0,1688916581,13142.749918540001,118.49087004000467,53533.697202 2023-07-09,15:29:43.000,190,10980287,13845,0,1688916582,13142.776863779996,118.44152613000188,53533.718163360005 2023-07-09,15:29:44.000,190,10980322,13925,0,1688916583,13142.722973299991,118.51201743000274,53533.67624064 2023-07-09,15:29:45.000,190,10980294,14125,0,1688916584,13142.716236989996,118.49087004000467,53533.64829216 2023-07-09,15:29:46.000,190,10980308,13805,0,1688916585,13142.736445919996,118.49087004000467,53533.70418912 2023-07-09,15:29:47.000,190,10980287,13925,0,1688916586,13142.776863779996,118.49087004000467,53533.75309896 2023-07-09,15:29:48.000,190,10980341,14445,0,1688916587,13142.797072709996,118.47677177999867,53533.73912472001 2023-07-09,15:29:49.000,190,10980352,13805,0,1688916588,13142.756654849996,118.51201743000274,53533.72515048 2023-07-09,15:29:50.000,190,10980296,13965,0,1688916589,13142.68929175,118.53316482000082,53533.63431792 2023-07-09,15:29:51.000,190,10980358,13925,0,1688916590,13142.696028059996,118.51201743000274,53533.67624064 2023-07-09,15:29:52.000,190,10980322,13965,0,1688916591,13142.729709610001,118.49791917000402,53533.732137599996 2023-07-09,15:29:53.000,190,10980337,14165,0,1688916592,13142.749918540001,118.56136133999826,53533.76008608001 2023-07-09,15:29:54.000,190,10980294,13885,0,1688916593,13142.743182229991,118.52611569000146,53533.788034560006 2023-07-09,15:29:55.000,190,10980322,13725,0,1688916594,13142.696028059996,118.53316482000082,53533.78104744001 2023-07-09,15:29:56.000,190,10980330,13565,0,1688916595,13142.702764369991,118.50496830000338,53533.69021488001 2023-07-09,15:29:57.000,190,10980325,13845,0,1688916596,13142.675819129996,118.51201743000274,53533.697202 2023-07-09,15:29:58.000,190,10980319,14125,0,1688916597,13142.655610199996,118.5190665600021,53533.599382320004 2023-07-09,15:29:59.000,190,10980342,13925,0,1688916598,13142.642137579991,118.50496830000338,53533.63431792 2023-07-09,15:30:00.000,190,10980320,13845,0,1688916599,13142.554565549995,118.56136133999826,53533.564446719996 2023-07-09,15:30:01.000,190,10980276,14325,0,1688916600,13142.635401269996,118.53316482000082,53533.61335656001 2023-07-09,15:30:02.000,190,10980296,13925,0,1688916601,13142.56803817,118.5190665600021,53533.54348536001 2023-07-09,15:30:03.000,190,10980297,13885,0,1688916602,13142.594983409996,118.52611569000146,53533.65527928 2023-07-09,15:30:04.000,190,10980316,13525,0,1688916603,13142.58151078999,118.50496830000338,53533.63431792 2023-07-09,15:30:05.000,190,10980290,13845,0,1688916604,13142.554565549995,118.53316482000082,53533.59239520001 2023-07-09,15:30:06.000,190,10980307,13725,0,1688916605,13142.534356619995,118.5190665600021,53533.57143384001 2023-07-09,15:30:07.000,190,10980312,14125,0,1688916606,13142.46699352,118.54021395000018,53533.501562640005 2023-07-09,15:30:08.000,190,10980316,14045,0,1688916607,13142.433311969995,118.5543122099989,53533.45963992 2023-07-09,15:30:09.000,190,10980299,14045,0,1688916608,13142.50067506999,118.52611569000146,53533.5574596 2023-07-09,15:30:10.000,190,10980308,14245,0,1688916609,13142.514147689995,118.52611569000146,53533.620343680006 2023-07-09,15:30:11.000,190,10980295,13765,0,1688916610,13142.493938759995,118.52611569000146,53533.5574596 2023-07-09,15:30:12.000,190,10980291,14245,0,1688916611,13142.50741138,118.51201743000274,53533.564446719996 2023-07-09,15:30:13.000,190,10980337,14205,0,1688916612,13142.453520899995,118.5190665600021,53533.550472480005 2023-07-09,15:30:14.000,190,10980300,14005,0,1688916613,13142.37942148999,118.5190665600021,53533.4875884 2023-07-09,15:30:15.000,190,10980338,13965,0,1688916614,13142.40636673,118.51201743000274,53533.47361416001 2023-07-09,15:30:16.000,190,10980330,14005,0,1688916615,13142.39963041999,118.50496830000338,53533.52252400001 2023-07-09,15:30:17.000,190,10980331,13805,0,1688916616,13142.3861578,118.54021395000018,53533.58540808 2023-07-09,15:30:18.000,190,10980316,13885,0,1688916617,13142.34573994,118.5190665600021,53533.53649824 2023-07-09,15:30:19.000,190,10980312,13725,0,1688916618,13142.33900362999,118.52611569000146,53533.52252400001 2023-07-09,15:30:20.000,190,10980280,14085,0,1688916619,13142.27837683999,118.54726307999954,53533.501562640005 2023-07-09,15:30:21.000,190,10980303,14005,0,1688916620,13142.271640529994,118.52611569000146,53533.501562640005 2023-07-09,15:30:22.000,190,10980279,13965,0,1688916621,13142.251431599994,118.56136133999826,53533.4875884 2023-07-09,15:30:23.000,190,10980289,13725,0,1688916622,13142.271640529994,118.52611569000146,53533.50854976 2023-07-09,15:30:24.000,190,10980283,13685,0,1688916623,13142.19754111999,118.58250873000361,53533.4875884 2023-07-09,15:30:25.000,190,10980283,14125,0,1688916624,13142.190804809994,118.56841047000489,53533.50854976 2023-07-09,15:30:26.000,190,10980299,13685,0,1688916625,13142.224486359999,118.56841047000489,53533.53649824 2023-07-09,15:30:27.000,190,10980301,13965,0,1688916626,13142.244695289999,118.59660699000233,53533.58540808 2023-07-09,15:30:28.000,190,10980288,13765,0,1688916627,13142.17733218999,118.60365612000169,53533.48060128 2023-07-09,15:30:29.000,190,10980336,13885,0,1688916628,13142.170595879994,118.60365612000169,53533.41073008 2023-07-09,15:30:30.000,190,10980326,14005,0,1688916629,13142.123441709999,118.63890176999848,53533.40374296001 2023-07-09,15:30:31.000,190,10980279,14205,0,1688916630,13142.143650639999,118.59660699000233,53533.40374296001 2023-07-09,15:30:32.000,190,10980325,14005,0,1688916631,13142.150386949994,118.58250873000361,53533.42470432001 2023-07-09,15:30:33.000,190,10980321,13965,0,1688916632,13142.136914329989,118.57545960000425,53533.45963992 2023-07-09,15:30:34.000,190,10980326,14205,0,1688916633,13142.116705399989,118.59660699000233,53533.41073008 2023-07-09,15:30:35.000,190,10980314,14245,0,1688916634,13142.116705399989,118.59660699000233,53533.396755839996 2023-07-09,15:30:36.000,190,10980285,13565,0,1688916635,13142.056078609989,118.59660699000233,53533.396755839996 2023-07-09,15:30:37.000,190,10980325,13925,0,1688916636,13142.022397059998,118.60365612000169,53533.29194904 2023-07-09,15:30:38.000,190,10980317,13725,0,1688916637,13142.109969089994,118.56841047000489,53533.37579448001 2023-07-09,15:30:39.000,190,10980283,13845,0,1688916638,13142.163859569999,118.52611569000146,53533.396755839996 2023-07-09,15:30:40.000,190,10980294,13925,0,1688916639,13142.190804809994,118.54021395000018,53533.41073008 2023-07-09,15:30:41.000,190,10980291,13965,0,1688916640,13142.170595879994,118.51201743000274,53533.36182024 2023-07-09,15:30:42.000,190,10980269,14005,0,1688916641,13142.184068499999,118.54021395000018,53533.36182024 2023-07-09,15:30:43.000,190,10980288,14085,0,1688916642,13142.27837683999,118.49791917000402,53533.382781600005 2023-07-09,15:30:44.000,190,10980317,13885,0,1688916643,13142.244695289999,118.47677177999867,53533.40374296001 2023-07-09,15:30:45.000,190,10980321,13925,0,1688916644,13142.231222669994,118.46972264999931,53533.36880736 2023-07-09,15:30:46.000,190,10980299,13885,0,1688916645,13142.224486359999,118.47677177999867,53533.37579448001 2023-07-09,15:30:47.000,190,10980273,14085,0,1688916646,13142.31879469999,118.46972264999931,53533.40374296001 2023-07-09,15:30:48.000,190,10980309,13965,0,1688916647,13142.30532208,118.47677177999867,53533.396755839996 2023-07-09,15:30:49.000,190,10980290,14205,0,1688916648,13142.30532208,118.46972264999931,53533.36880736 2023-07-09,15:30:50.000,190,10980287,13965,0,1688916649,13142.31879469999,118.44857526000123,53533.3129104 2023-07-09,15:30:51.000,190,10980333,14125,0,1688916650,13142.39963041999,118.4062804799978,53533.431691440004 2023-07-09,15:30:52.000,190,10980266,13965,0,1688916651,13142.35921255999,118.43447700000252,53533.4875884 2023-07-09,15:30:53.000,190,10980318,13645,0,1688916652,13142.33900362999,118.4203787400038,53533.43867856 2023-07-09,15:30:54.000,190,10980238,14205,0,1688916653,13142.30532208,118.46972264999931,53533.41073008 2023-07-09,15:30:55.000,190,10980299,13845,0,1688916654,13142.312058389994,118.43447700000252,53533.431691440004 2023-07-09,15:30:56.000,190,10980345,13885,0,1688916655,13142.312058389994,118.44857526000123,53533.49457552001 2023-07-09,15:30:57.000,190,10980271,14045,0,1688916656,13142.39963041999,118.39218221999909,53533.49457552001 2023-07-09,15:30:58.000,190,10980289,13805,0,1688916657,13142.372685179995,118.43447700000252,53533.47361416001 2023-07-09,15:30:59.000,190,10980316,14045,0,1688916658,13142.372685179995,118.42742787000316,53533.44566568001 2023-07-09,15:31:00.000,190,10980366,13885,0,1688916659,13142.36594887,118.4062804799978,53533.52951112 2023-07-09,15:31:01.000,190,10980286,13725,0,1688916660,13142.392894109995,118.37103483000101,53533.49457552001 2023-07-09,15:31:02.000,190,10980304,14085,0,1688916661,13142.372685179995,118.41332961000444,53533.48060128 2023-07-09,15:31:03.000,190,10980333,13965,0,1688916662,13142.372685179995,118.42742787000316,53533.54348536001 2023-07-09,15:31:04.000,190,10980311,13725,0,1688916663,13142.30532208,118.44152613000188,53533.52252400001 2023-07-09,15:31:05.000,190,10980298,14205,0,1688916664,13142.32553101,118.39218221999909,53533.46662704 2023-07-09,15:31:06.000,190,10980283,14125,0,1688916665,13142.372685179995,118.39923134999844,53533.60636944 2023-07-09,15:31:07.000,190,10980322,13885,0,1688916666,13142.37942148999,118.37103483000101,53533.59239520001 2023-07-09,15:31:08.000,190,10980314,13685,0,1688916667,13142.36594887,118.39218221999909,53533.5574596 2023-07-09,15:31:09.000,190,10980289,13925,0,1688916668,13142.29858576999,118.37103483000101,53533.50854976 2023-07-09,15:31:10.000,190,10980359,13845,0,1688916669,13142.291849459994,118.33578918000421,53533.52252400001 2023-07-09,15:31:11.000,190,10980327,13685,0,1688916670,13142.31879469999,118.34283831000357,53533.54348536001 2023-07-09,15:31:12.000,190,10980295,14005,0,1688916671,13142.26490422,118.32874005000485,53533.52951112 2023-07-09,15:31:13.000,190,10980324,13885,0,1688916672,13142.271640529994,118.3075926599995,53533.54348536001 2023-07-09,15:31:14.000,190,10980269,13805,0,1688916673,13142.271640529994,118.32874005000485,53533.5574596 2023-07-09,15:31:15.000,190,10980306,13925,0,1688916674,13142.211013739994,118.32874005000485,53533.431691440004 2023-07-09,15:31:16.000,190,10980286,13565,0,1688916675,13142.19754111999,118.32874005000485,53533.52252400001 2023-07-09,15:31:17.000,190,10980317,13965,0,1688916676,13142.163859569999,118.33578918000421,53533.50854976 2023-07-09,15:31:18.000,190,10980281,14045,0,1688916677,13142.123441709999,118.34283831000357,53533.57143384001 2023-07-09,15:31:19.000,190,10980294,14005,0,1688916678,13142.083023849998,118.34988744000293,53533.431691440004 2023-07-09,15:31:20.000,190,10980317,13885,0,1688916679,13142.008924439993,118.35693657000229,53533.49457552001 2023-07-09,15:31:21.000,190,10980321,13885,0,1688916680,13142.069551229994,118.37103483000101,53533.54348536001 2023-07-09,15:31:22.000,190,10980350,13685,0,1688916681,13142.042605989998,118.39218221999909,53533.51553688 2023-07-09,15:31:23.000,190,10980301,14005,0,1688916682,13142.035869679989,118.37808396000037,53533.54348536001 2023-07-09,15:31:24.000,190,10980298,14045,0,1688916683,13141.934825029988,118.37808396000037,53533.54348536001 2023-07-09,15:31:25.000,190,10980274,13925,0,1688916684,13141.928088719993,118.37808396000037,53533.452652800006 2023-07-09,15:31:26.000,190,10980335,13845,0,1688916685,13141.840516689997,118.46972264999931,53533.44566568001 2023-07-09,15:31:27.000,190,10980342,13925,0,1688916686,13141.860725619998,118.4203787400038,53533.49457552001 2023-07-09,15:31:28.000,190,10980303,14045,0,1688916687,13141.833780380002,118.46972264999931,53533.501562640005 2023-07-09,15:31:29.000,190,10980297,13765,0,1688916688,13141.806835139992,118.46972264999931,53533.45963992 2023-07-09,15:31:30.000,190,10980277,14005,0,1688916689,13141.779889899997,118.49087004000467,53533.41073008 2023-07-09,15:31:31.000,190,10980307,13605,0,1688916690,13141.800098829997,118.50496830000338,53533.43867856 2023-07-09,15:31:32.000,190,10980323,13845,0,1688916691,13141.773153590002,118.5190665600021,53533.44566568001 2023-07-09,15:31:33.000,190,10980294,14245,0,1688916692,13141.759680969997,118.54726307999954,53533.42470432001 2023-07-09,15:31:34.000,190,10980322,13885,0,1688916693,13141.685581559992,118.58250873000361,53533.43867856 2023-07-09,15:31:35.000,190,10980283,14125,0,1688916694,13141.665372629992,118.59660699000233,53533.32688464001 2023-07-09,15:31:36.000,190,10980285,13725,0,1688916695,13141.645163699992,118.59660699000233,53533.38976872 2023-07-09,15:31:37.000,190,10980301,13925,0,1688916696,13141.719263109997,118.60365612000169,53533.46662704 2023-07-09,15:31:38.000,190,10980287,14045,0,1688916697,13141.678845249997,118.62480350999977,53533.40374296001 2023-07-09,15:31:39.000,190,10980307,13965,0,1688916698,13141.712526800002,118.61070525000105,53533.452652800006 2023-07-09,15:31:40.000,190,10980301,13525,0,1688916699,13141.658636319997,118.6670982900032,53533.37579448001 2023-07-09,15:31:41.000,190,10980317,13925,0,1688916700,13141.672108940002,118.68119655000191,53533.396755839996 2023-07-09,15:31:42.000,190,10980324,13885,0,1688916701,13141.665372629992,118.68824568000127,53533.41073008 2023-07-09,15:31:43.000,190,10980320,13965,0,1688916702,13141.651900010002,118.72349132999807,53533.36880736 2023-07-09,15:31:44.000,190,10980314,13765,0,1688916703,13141.591273220001,118.74463872000342,53533.34085888 2023-07-09,15:31:45.000,190,10980296,13805,0,1688916704,13141.571064290001,118.75873698000214,53533.27797480001 2023-07-09,15:31:46.000,190,10980347,13685,0,1688916705,13141.550855360001,118.77988437000022,53533.3129104 2023-07-09,15:31:47.000,190,10980279,13725,0,1688916706,13141.591273220001,118.7657861100015,53533.31989752 2023-07-09,15:31:48.000,190,10980329,13925,0,1688916707,13141.577800599996,118.75873698000214,53533.333871760005 2023-07-09,15:31:49.000,190,10980313,13925,0,1688916708,13141.571064290001,118.80808088999765,53533.3129104 2023-07-09,15:31:50.000,190,10980311,13805,0,1688916709,13141.510437500001,118.82217915000365,53533.20111648 2023-07-09,15:31:51.000,190,10980322,14085,0,1688916710,13141.503701189991,118.83627741000237,53533.27098768 2023-07-09,15:31:52.000,190,10980292,14165,0,1688916711,13141.476755949996,118.8644739299998,53533.2430392 2023-07-09,15:31:53.000,190,10980298,13805,0,1688916712,13141.557591669996,118.8644739299998,53533.35483312001 2023-07-09,15:31:54.000,190,10980332,13925,0,1688916713,13141.517173809996,118.8644739299998,53533.29893616 2023-07-09,15:31:55.000,190,10980295,13725,0,1688916714,13141.523910119991,118.88562131999788,53533.27098768 2023-07-09,15:31:56.000,190,10980309,13765,0,1688916715,13141.456547019996,118.89267045000452,53533.20810360001 2023-07-09,15:31:57.000,190,10980321,13965,0,1688916716,13141.550855360001,118.89267045000452,53533.23605208001 2023-07-09,15:31:58.000,190,10980307,14085,0,1688916717,13141.544119049991,118.90676871000323,53533.20810360001 2023-07-09,15:31:59.000,190,10980292,13885,0,1688916718,13141.577800599996,118.94906348999939,53533.166180880005 2023-07-09,15:32:00.000,190,10980333,13845,0,1688916719,13141.544119049991,118.92791610000131,53533.166180880005 2023-07-09,15:32:01.000,190,10980351,14165,0,1688916720,13141.611482150001,118.96316174999811,53533.15919376001 2023-07-09,15:32:02.000,190,10980309,13925,0,1688916721,13141.624954769992,118.94906348999939,53533.264000560004 2023-07-09,15:32:03.000,190,10980348,13925,0,1688916722,13141.631691080001,118.95611261999875,53533.20810360001 2023-07-09,15:32:04.000,190,10980318,13845,0,1688916723,13141.611482150001,118.97021088000474,53533.25002632 2023-07-09,15:32:05.000,190,10980291,13885,0,1688916724,13141.577800599996,118.94906348999939,53533.13823240001 2023-07-09,15:32:06.000,190,10980331,14205,0,1688916725,13141.571064290001,118.98430914000346,53533.096309680004 2023-07-09,15:32:07.000,190,10980296,13925,0,1688916726,13141.584536909992,119.04070217999833,53533.13823240001 2023-07-09,15:32:08.000,190,10980350,13965,0,1688916727,13141.557591669996,119.08299696000176,53533.12425816 2023-07-09,15:32:09.000,190,10980326,13885,0,1688916728,13141.537382739996,119.08299696000176,53533.1032968 2023-07-09,15:32:10.000,190,10980275,14245,0,1688916729,13141.523910119991,119.09709522000048,53533.11028392001 2023-07-09,15:32:11.000,190,10980305,13885,0,1688916730,13141.530646430001,119.11824260999856,53533.18714224001 2023-07-09,15:32:12.000,190,10980329,14045,0,1688916731,13141.47001964,119.15348826000263,53533.117271040006 2023-07-09,15:32:13.000,190,10980338,14165,0,1688916732,13141.436338089996,119.20988130000478,53533.047399840005 2023-07-09,15:32:14.000,190,10980249,13885,0,1688916733,13141.436338089996,119.24512695000158,53533.08932256001 2023-07-09,15:32:15.000,190,10980281,14005,0,1688916734,13141.40265653999,119.26627433999965,53533.01246424 2023-07-09,15:32:16.000,190,10980346,13725,0,1688916735,13141.436338089996,119.28037259999837,53533.06836120001 2023-07-09,15:32:17.000,190,10980309,13845,0,1688916736,13141.463283329991,119.31561825000244,53533.117271040006 2023-07-09,15:32:18.000,190,10980294,13765,0,1688916737,13141.436338089996,119.30151999000373,53533.07534832 2023-07-09,15:32:19.000,190,10980279,14085,0,1688916738,13141.436338089996,119.34381476999988,53533.06836120001 2023-07-09,15:32:20.000,190,10980357,13965,0,1688916739,13141.436338089996,119.37906042000395,53533.1032968 2023-07-09,15:32:21.000,190,10980270,14005,0,1688916740,13141.416129159996,119.38610955000331,53533.11028392001 2023-07-09,15:32:22.000,190,10980277,14085,0,1688916741,13141.436338089996,119.39315868000267,53533.117271040006 2023-07-09,15:32:23.000,190,10980357,14045,0,1688916742,13141.422865469991,119.42840432999947,53533.07534832 2023-07-09,15:32:24.000,190,10980346,13845,0,1688916743,13141.38918392,119.44955172000482,53533.02643848 2023-07-09,15:32:25.000,190,10980281,13925,0,1688916744,13141.375711299996,119.48479737000162,53533.04041272001 2023-07-09,15:32:26.000,190,10980255,13845,0,1688916745,13141.422865469991,119.47774824000226,53533.07534832 2023-07-09,15:32:27.000,190,10980308,13885,0,1688916746,13141.40939285,119.52004301999841,53533.08932256001 2023-07-09,15:32:28.000,190,10980309,14045,0,1688916747,13141.355502369996,119.52004301999841,53533.04041272001 2023-07-09,15:32:29.000,190,10980314,13965,0,1688916748,13141.416129159996,119.52709214999777,53533.06836120001 2023-07-09,15:32:30.000,190,10980326,13925,0,1688916749,13141.422865469991,119.54823954000312,53533.04041272001 2023-07-09,15:32:31.000,190,10980346,13765,0,1688916750,13141.40265653999,119.59758344999864,53533.06836120001 2023-07-09,15:32:32.000,190,10980296,14165,0,1688916751,13141.315084509995,119.604632579998,53532.94259304001 2023-07-09,15:32:33.000,190,10980314,13925,0,1688916752,13141.436338089996,119.61873084000399,53533.04041272001 2023-07-09,15:32:34.000,190,10980286,14165,0,1688916753,13141.42960178,119.604632579998,53533.08932256001 2023-07-09,15:32:35.000,190,10980310,13965,0,1688916754,13141.483492259991,119.63282910000271,53533.096309680004 2023-07-09,15:32:36.000,190,10980274,14085,0,1688916755,13141.463283329991,119.67512387999886,53533.08233544 2023-07-09,15:32:37.000,190,10980277,13885,0,1688916756,13141.463283329991,119.68217300999822,53533.047399840005 2023-07-09,15:32:38.000,190,10980275,13925,0,1688916757,13141.42960178,119.73151692000101,53532.97054152001 2023-07-09,15:32:39.000,190,10980312,14005,0,1688916758,13141.38244760999,119.73856605000037,53532.92163168001 2023-07-09,15:32:40.000,190,10980292,13885,0,1688916759,13141.483492259991,119.72446779000165,53533.01945136001 2023-07-09,15:32:41.000,190,10980292,13885,0,1688916760,13141.503701189991,119.77381170000444,53532.99150288001 2023-07-09,15:32:42.000,190,10980291,13925,0,1688916761,13141.44981071,119.7808608300038,53532.90765744 2023-07-09,15:32:43.000,190,10980277,13925,0,1688916762,13141.443074399991,119.80200822000188,53532.97054152001 2023-07-09,15:32:44.000,190,10980337,14085,0,1688916763,13141.38918392,119.8161064800006,53532.97054152001 2023-07-09,15:32:45.000,190,10980292,14125,0,1688916764,13141.38918392,119.84430299999804,53532.9635544 2023-07-09,15:32:46.000,190,10980310,13525,0,1688916765,13141.40265653999,119.84430299999804,53532.97054152001 2023-07-09,15:32:47.000,190,10980266,14045,0,1688916766,13141.38918392,119.89364691000083,53532.92163168001 2023-07-09,15:32:48.000,190,10980342,13845,0,1688916767,13141.36897499,119.88659778000147,53532.90765744 2023-07-09,15:32:49.000,190,10980289,13805,0,1688916768,13141.36223867999,119.9288925600049,53532.94259304001 2023-07-09,15:32:50.000,190,10980324,13965,0,1688916769,13141.436338089996,119.92184342999826,53533.02643848 2023-07-09,15:32:51.000,190,10980345,14005,0,1688916770,13141.42960178,119.95003995000297,53532.98451576 2023-07-09,15:32:52.000,190,10980336,14165,0,1688916771,13141.422865469991,119.99938385999849,53533.02643848 2023-07-09,15:32:53.000,190,10980293,14045,0,1688916772,13141.38244760999,119.99938385999849,53532.97054152001 2023-07-09,15:32:54.000,190,10980341,14205,0,1688916773,13141.335293439995,119.98528559999977,53532.928618800004 2023-07-09,15:32:55.000,190,10980291,14245,0,1688916774,13141.355502369996,119.95708908000233,53532.91464456 2023-07-09,15:32:56.000,190,10980303,13965,0,1688916775,13141.36897499,119.98528559999977,53533.01246424 2023-07-09,15:32:57.000,190,10980341,13765,0,1688916776,13141.375711299996,120.0275803800032,53532.97752864 2023-07-09,15:32:58.000,190,10980298,13925,0,1688916777,13141.36223867999,119.99233472999913,53532.90765744 2023-07-09,15:32:59.000,190,10980305,13725,0,1688916778,13141.40939285,119.99233472999913,53532.97054152001 2023-07-09,15:33:00.000,190,10980291,13885,0,1688916779,13141.28813927,119.99938385999849,53532.79586352 2023-07-09,15:33:01.000,190,10980311,13765,0,1688916780,13141.30161188999,120.01348212000448,53532.830799120005 2023-07-09,15:33:02.000,190,10980326,14085,0,1688916781,13141.335293439995,119.99938385999849,53532.81682488 2023-07-09,15:33:03.000,190,10980296,13925,0,1688916782,13141.38918392,120.01348212000448,53532.92163168001 2023-07-09,15:33:04.000,190,10980283,13845,0,1688916783,13141.375711299996,119.98528559999977,53532.8587476 2023-07-09,15:33:05.000,190,10980273,13685,0,1688916784,13141.416129159996,119.99233472999913,53532.81682488 2023-07-09,15:33:06.000,190,10980372,13845,0,1688916785,13141.49022857,119.98528559999977,53532.94259304001 2023-07-09,15:33:07.000,190,10980287,14085,0,1688916786,13141.483492259991,119.97823647000041,53532.93560592 2023-07-09,15:33:08.000,190,10980307,13885,0,1688916787,13141.44981071,119.97823647000041,53532.93560592 2023-07-09,15:33:09.000,190,10980284,14125,0,1688916788,13141.416129159996,119.98528559999977,53532.85176048001 2023-07-09,15:33:10.000,190,10980297,13845,0,1688916789,13141.395920229996,119.98528559999977,53532.760927920004 2023-07-09,15:33:11.000,190,10980297,13765,0,1688916790,13141.44981071,119.95003995000297,53532.82381200001 2023-07-09,15:33:12.000,190,10980288,14245,0,1688916791,13141.44981071,119.95708908000233,53532.81682488 2023-07-09,15:33:13.000,190,10980327,13805,0,1688916792,13141.42960178,119.93594169000426,53532.830799120005 2023-07-09,15:33:14.000,190,10980283,14045,0,1688916793,13141.456547019996,119.89364691000083,53532.82381200001 2023-07-09,15:33:15.000,190,10980299,14045,0,1688916794,13141.463283329991,119.9147942999989,53532.830799120005 2023-07-09,15:33:16.000,190,10980294,13685,0,1688916795,13141.496964879996,119.88659778000147,53532.87272184001 2023-07-09,15:33:17.000,190,10980314,13805,0,1688916796,13141.443074399991,119.92184342999826,53532.87272184001 2023-07-09,15:33:18.000,190,10980325,13845,0,1688916797,13141.496964879996,119.87249952000275,53532.90765744 2023-07-09,15:33:19.000,190,10980351,13885,0,1688916798,13141.443074399991,119.90069604000018,53532.88669608 2023-07-09,15:33:20.000,190,10980285,13765,0,1688916799,13141.416129159996,119.89364691000083,53532.81682488 2023-07-09,15:33:21.000,190,10980334,14005,0,1688916800,13141.422865469991,119.90774516999954,53532.81682488 2023-07-09,15:33:22.000,190,10980296,14005,0,1688916801,13141.422865469991,119.8795486500021,53532.80285064001 2023-07-09,15:33:23.000,190,10980331,13685,0,1688916802,13141.517173809996,119.89364691000083,53532.87272184001 2023-07-09,15:33:24.000,190,10980344,13725,0,1688916803,13141.483492259991,119.85135213000467,53532.86573472 2023-07-09,15:33:25.000,190,10980311,14005,0,1688916804,13141.416129159996,119.88659778000147,53532.73996656 2023-07-09,15:33:26.000,190,10980325,14085,0,1688916805,13141.436338089996,119.83020473999932,53532.80983776 2023-07-09,15:33:27.000,190,10980352,13725,0,1688916806,13141.38244760999,119.85135213000467,53532.83778624 2023-07-09,15:33:28.000,190,10980323,14245,0,1688916807,13141.40265653999,119.83020473999932,53532.83778624 2023-07-09,15:33:29.000,190,10980327,14045,0,1688916808,13141.38244760999,119.86545039000339,53532.80285064001 2023-07-09,15:33:30.000,190,10980293,13765,0,1688916809,13141.395920229996,119.80905735000124,53532.84477336 2023-07-09,15:33:31.000,190,10980314,13925,0,1688916810,13141.40265653999,119.82315560999996,53532.830799120005 2023-07-09,15:33:32.000,190,10980331,13845,0,1688916811,13141.40265653999,119.7808608300038,53532.83778624 2023-07-09,15:33:33.000,190,10980302,13925,0,1688916812,13141.34876606,119.7808608300038,53532.86573472 2023-07-09,15:33:34.000,190,10980269,13885,0,1688916813,13141.3083482,119.76676256999781,53532.80285064001 2023-07-09,15:33:35.000,190,10980311,13925,0,1688916814,13141.34202974999,119.71036953000294,53532.81682488 2023-07-09,15:33:36.000,190,10980316,14085,0,1688916815,13141.40265653999,119.7174186600023,53532.80983776 2023-07-09,15:33:37.000,190,10980350,13965,0,1688916816,13141.36897499,119.71036953000294,53532.83778624 2023-07-09,15:33:38.000,190,10980275,14245,0,1688916817,13141.32182081999,119.65397649000079,53532.75394080001 2023-07-09,15:33:39.000,190,10980312,14165,0,1688916818,13141.375711299996,119.68217300999822,53532.83778624 2023-07-09,15:33:40.000,190,10980305,13925,0,1688916819,13141.32855713,119.65397649000079,53532.81682488 2023-07-09,15:33:41.000,190,10980269,13925,0,1688916820,13141.28813927,119.62577997000335,53532.73297944001 2023-07-09,15:33:42.000,190,10980282,13965,0,1688916821,13141.24772141,119.64692736000143,53532.75394080001 2023-07-09,15:33:43.000,190,10980310,14045,0,1688916822,13141.254457719995,119.65397649000079,53532.73297944001 2023-07-09,15:33:44.000,190,10980314,14085,0,1688916823,13141.22077616999,119.61873084000399,53532.7190052 2023-07-09,15:33:45.000,190,10980305,14045,0,1688916824,13141.234248789995,119.604632579998,53532.7190052 2023-07-09,15:33:46.000,190,10980271,13965,0,1688916825,13141.24772141,119.54823954000312,53532.73996656 2023-07-09,15:33:47.000,190,10980302,14005,0,1688916826,13141.24772141,119.54823954000312,53532.76791504 2023-07-09,15:33:48.000,190,10980327,14045,0,1688916827,13141.20056723999,119.47774824000226,53532.79586352 2023-07-09,15:33:49.000,190,10980345,13725,0,1688916828,13141.173621999995,119.52004301999841,53532.73996656 2023-07-09,15:33:50.000,190,10980361,13685,0,1688916829,13141.133204139995,119.5059447599997,53532.74695368 2023-07-09,15:33:51.000,190,10980325,14165,0,1688916830,13141.072577349994,119.5059447599997,53532.663108240005 2023-07-09,15:33:52.000,190,10980311,13965,0,1688916831,13141.01868686999,119.47774824000226,53532.712018080005 2023-07-09,15:33:53.000,190,10980308,14085,0,1688916832,13141.032159489994,119.46364998000354,53532.79586352 2023-07-09,15:33:54.000,190,10980307,13965,0,1688916833,13140.991741629994,119.45660085000418,53532.7888764 2023-07-09,15:33:55.000,190,10980323,13845,0,1688916834,13140.97826900999,119.44955172000482,53532.74695368 2023-07-09,15:33:56.000,190,10980314,14085,0,1688916835,13140.991741629994,119.43545345999883,53532.75394080001 2023-07-09,15:33:57.000,190,10980296,13565,0,1688916836,13140.910905909994,119.42135520000011,53532.725992319996 2023-07-09,15:33:58.000,190,10980336,13685,0,1688916837,13140.857015429989,119.37906042000395,53532.73996656 2023-07-09,15:33:59.000,190,10980293,14085,0,1688916838,13140.789652329993,119.36496215999796,53532.64214688 2023-07-09,15:34:00.000,190,10980289,13685,0,1688916839,13140.735761849988,119.3579130299986,53532.64214688 2023-07-09,15:34:01.000,190,10980278,14045,0,1688916840,13140.782916019998,119.34381476999988,53532.663108240005 2023-07-09,15:34:02.000,190,10980284,14205,0,1688916841,13140.769443399993,119.3226673800018,53532.663108240005 2023-07-09,15:34:03.000,190,10980318,13805,0,1688916842,13140.708816609993,119.29447086000437,53532.65612112001 2023-07-09,15:34:04.000,190,10980323,13685,0,1688916843,13140.729025539993,119.26627433999965,53532.593237040004 2023-07-09,15:34:05.000,190,10980318,14165,0,1688916844,13140.601035649997,119.28742172999773,53532.51637872001 2023-07-09,15:34:06.000,190,10980331,13805,0,1688916845,13140.587563029992,119.25217608000094,53532.53734008001 2023-07-09,15:34:07.000,190,10980323,13885,0,1688916846,13140.607771959993,119.28037259999837,53532.544327200005 2023-07-09,15:34:08.000,190,10980327,13965,0,1688916847,13140.553881480002,119.26627433999965,53532.55131432 2023-07-09,15:34:09.000,190,10980312,13725,0,1688916848,13140.452836830002,119.30856912000309,53532.474456 2023-07-09,15:34:10.000,190,10980355,13925,0,1688916849,13140.459573139997,119.27332346999901,53532.425546160004 2023-07-09,15:34:11.000,190,10980337,13965,0,1688916850,13140.452836830002,119.26627433999965,53532.495417360005 2023-07-09,15:34:12.000,190,10980324,13965,0,1688916851,13140.412418970001,119.23102869000286,53532.48144312 2023-07-09,15:34:13.000,190,10980303,14005,0,1688916852,13140.351792180001,119.2592252100003,53532.390610559996 2023-07-09,15:34:14.000,190,10980317,13845,0,1688916853,13140.257483839996,119.28037259999837,53532.327726480005 2023-07-09,15:34:15.000,190,10980319,13925,0,1688916854,13140.244011219991,119.28037259999837,53532.35567496 2023-07-09,15:34:16.000,190,10980288,14085,0,1688916855,13140.244011219991,119.28037259999837,53532.46048176 2023-07-09,15:34:17.000,190,10980340,13885,0,1688916856,13140.196857049996,119.28742172999773,53532.446507520006 2023-07-09,15:34:18.000,190,10980334,14165,0,1688916857,13140.08907609,119.30856912000309,53532.28580376 2023-07-09,15:34:19.000,190,10980311,14005,0,1688916858,13140.06886716,119.28037259999837,53532.36266208 2023-07-09,15:34:20.000,190,10980310,14165,0,1688916859,13140.10928502,119.26627433999965,53532.425546160004 2023-07-09,15:34:21.000,190,10980310,13765,0,1688916860,13140.014976679995,119.23102869000286,53532.376636320005 2023-07-09,15:34:22.000,190,10980334,14085,0,1688916861,13139.98803144,119.2239795600035,53532.30676512 2023-07-09,15:34:23.000,190,10980296,13925,0,1688916862,13139.934140959995,119.27332346999901,53532.278816640006 2023-07-09,15:34:24.000,190,10980294,13885,0,1688916863,13139.88025047999,119.28037259999837,53532.2648424 2023-07-09,15:34:25.000,190,10980335,14005,0,1688916864,13139.86677786,119.26627433999965,53532.29977800001 2023-07-09,15:34:26.000,190,10980321,14285,0,1688916865,13139.833096309994,119.26627433999965,53532.34868784001 2023-07-09,15:34:27.000,190,10980326,13925,0,1688916866,13139.792678449994,119.27332346999901,53532.23689392 2023-07-09,15:34:28.000,190,10980298,13845,0,1688916867,13139.75899689999,119.29447086000437,53532.278816640006 2023-07-09,15:34:29.000,190,10980336,13925,0,1688916868,13139.684897489999,119.23102869000286,53532.17400984 2023-07-09,15:34:30.000,190,10980347,13805,0,1688916869,13139.657952249989,119.29447086000437,53532.208945440005 2023-07-09,15:34:31.000,190,10980312,14005,0,1688916870,13139.637743319989,119.26627433999965,53532.222919679996 2023-07-09,15:34:32.000,190,10980347,13725,0,1688916871,13139.597325459988,119.2239795600035,53532.18798408 2023-07-09,15:34:33.000,190,10980335,13885,0,1688916872,13139.556907599988,119.27332346999901,53532.16702272 2023-07-09,15:34:34.000,190,10980325,14085,0,1688916873,13139.509753429993,119.24512695000158,53532.16702272 2023-07-09,15:34:35.000,190,10980278,13885,0,1688916874,13139.469335569993,119.2592252100003,53532.11811288 2023-07-09,15:34:36.000,190,10980307,13565,0,1688916875,13139.469335569993,119.24512695000158,53532.14606136 2023-07-09,15:34:37.000,190,10980307,14045,0,1688916876,13139.408708779993,119.2592252100003,53532.02728032 2023-07-09,15:34:38.000,190,10980301,13925,0,1688916877,13139.381763539997,119.2592252100003,53532.02728032 2023-07-09,15:34:39.000,190,10980288,14045,0,1688916878,13139.240301029997,119.25217608000094,53531.91548640001 2023-07-09,15:34:40.000,190,10980296,13965,0,1688916879,13139.273982580002,119.24512695000158,53531.96439624001 2023-07-09,15:34:41.000,190,10980317,14125,0,1688916880,13139.341345679997,119.20988130000478,53532.01330608001 2023-07-09,15:34:42.000,190,10980344,13845,0,1688916881,13139.334609370002,119.19578303999879,53532.06920304 2023-07-09,15:34:43.000,190,10980321,14005,0,1688916882,13139.240301029997,119.16053739000199,53531.97138336 2023-07-09,15:34:44.000,190,10980313,14565,0,1688916883,13139.300927819997,119.16053739000199,53532.055228799996 2023-07-09,15:34:45.000,190,10980335,14405,0,1688916884,13139.273982580002,119.17463565000071,53531.97837048 2023-07-09,15:34:46.000,190,10980315,13965,0,1688916885,13139.273982580002,119.18873390999943,53531.97138336 2023-07-09,15:34:47.000,190,10980310,14285,0,1688916886,13139.233564720002,119.18873390999943,53531.873563680005 2023-07-09,15:34:48.000,190,10980301,14045,0,1688916887,13139.220092099997,119.16758652000135,53531.85958944 2023-07-09,15:34:49.000,190,10980314,14085,0,1688916888,13139.260509959997,119.19578303999879,53531.922473520004 2023-07-09,15:34:50.000,190,10980310,14005,0,1688916889,13139.253773650002,119.13939000000391,53531.90849928 2023-07-09,15:34:51.000,190,10980290,13845,0,1688916890,13139.213355790002,119.13234087000455,53531.85260232 2023-07-09,15:34:52.000,190,10980318,14045,0,1688916891,13139.186410549992,119.13234087000455,53531.68491144 2023-07-09,15:34:53.000,190,10980297,14165,0,1688916892,13139.166201619992,119.14643913000327,53531.7408084 2023-07-09,15:34:54.000,190,10980287,13885,0,1688916893,13139.159465309996,119.17463565000071,53531.6709372 2023-07-09,15:34:55.000,190,10980270,14045,0,1688916894,13139.125783759991,119.20988130000478,53531.587091760004 2023-07-09,15:34:56.000,190,10980249,14045,0,1688916895,13139.186410549992,119.18168478000007,53531.66395008 2023-07-09,15:34:57.000,190,10980317,14085,0,1688916896,13139.226828409992,119.20283216999815,53531.72683416001 2023-07-09,15:34:58.000,190,10980314,14125,0,1688916897,13139.199883169997,119.21693043000414,53531.719847039996 2023-07-09,15:34:59.000,190,10980346,14245,0,1688916898,13139.220092099997,119.28037259999837,53531.656962960005 2023-07-09,15:35:00.000,190,10980316,13965,0,1688916899,13139.247037339992,119.2592252100003,53531.656962960005 2023-07-09,15:35:01.000,190,10980292,14445,0,1688916900,13139.233564720002,119.26627433999965,53531.64997584001 2023-07-09,15:35:02.000,190,10980279,14085,0,1688916901,13139.226828409992,119.25217608000094,53531.58010464001 2023-07-09,15:35:03.000,190,10980287,14005,0,1688916902,13139.226828409992,119.29447086000437,53531.59407888 2023-07-09,15:35:04.000,190,10980342,13925,0,1688916903,13139.179674239997,119.3579130299986,53531.587091760004 2023-07-09,15:35:05.000,190,10980250,14085,0,1688916904,13139.260509959997,119.35086389999924,53531.61504024 2023-07-09,15:35:06.000,190,10980332,14085,0,1688916905,13139.273982580002,119.35086389999924,53531.62202736 2023-07-09,15:35:07.000,190,10980278,13805,0,1688916906,13139.233564720002,119.39315868000267,53531.552156159996 2023-07-09,15:35:08.000,190,10980333,14005,0,1688916907,13139.267246269992,119.37906042000395,53531.59407888 2023-07-09,15:35:09.000,190,10980281,13885,0,1688916908,13139.193146860001,119.40020781000203,53531.52420768 2023-07-09,15:35:10.000,190,10980316,13725,0,1688916909,13139.206619479992,119.42840432999947,53531.55914328001 2023-07-09,15:35:11.000,190,10980322,13925,0,1688916910,13139.213355790002,119.40725694000139,53531.55914328001 2023-07-09,15:35:12.000,190,10980289,13845,0,1688916911,13139.226828409992,119.46364998000354,53531.48228496001 2023-07-09,15:35:13.000,190,10980282,13925,0,1688916912,13139.240301029997,119.48479737000162,53531.46132360001 2023-07-09,15:35:14.000,190,10980270,14045,0,1688916913,13139.220092099997,119.4706991100029,53531.51722056 2023-07-09,15:35:15.000,190,10980320,13925,0,1688916914,13139.220092099997,119.52709214999777,53531.419400880004 2023-07-09,15:35:16.000,190,10980277,13885,0,1688916915,13139.260509959997,119.5059447599997,53531.46831072 2023-07-09,15:35:17.000,190,10980252,14165,0,1688916916,13139.240301029997,119.5059447599997,53531.44734936 2023-07-09,15:35:18.000,190,10980251,14085,0,1688916917,13139.267246269992,119.5341412800044,53531.419400880004 2023-07-09,15:35:19.000,190,10980304,13925,0,1688916918,13139.233564720002,119.54119041000376,53531.3565168 2023-07-09,15:35:20.000,190,10980297,13805,0,1688916919,13139.226828409992,119.52709214999777,53531.39145240001 2023-07-09,15:35:21.000,190,10980266,14365,0,1688916920,13139.287455199992,119.48479737000162,53531.4962592 2023-07-09,15:35:22.000,190,10980304,13965,0,1688916921,13139.307664129992,119.47774824000226,53531.4962592 2023-07-09,15:35:23.000,190,10980308,14085,0,1688916922,13139.361554609997,119.4706991100029,53531.48228496001 2023-07-09,15:35:24.000,190,10980341,14125,0,1688916923,13139.334609370002,119.45660085000418,53531.419400880004 2023-07-09,15:35:25.000,190,10980321,14005,0,1688916924,13139.294191510002,119.45660085000418,53531.37747816 2023-07-09,15:35:26.000,190,10980293,14045,0,1688916925,13139.294191510002,119.48479737000162,53531.3565168 2023-07-09,15:35:27.000,190,10980310,14085,0,1688916926,13139.388499849993,119.44955172000482,53531.46831072 2023-07-09,15:35:28.000,190,10980330,13725,0,1688916927,13139.368290919992,119.48479737000162,53531.44734936 2023-07-09,15:35:29.000,190,10980304,14165,0,1688916928,13139.375027230002,119.47774824000226,53531.440362240006 2023-07-09,15:35:30.000,190,10980303,13845,0,1688916929,13139.381763539997,119.47774824000226,53531.44734936 2023-07-09,15:35:31.000,190,10980241,14085,0,1688916930,13139.415445090002,119.46364998000354,53531.51722056 2023-07-09,15:35:32.000,190,10980283,13885,0,1688916931,13139.455862950002,119.48479737000162,53531.48228496001 2023-07-09,15:35:33.000,190,10980288,14085,0,1688916932,13139.375027230002,119.46364998000354,53531.440362240006 2023-07-09,15:35:34.000,190,10980329,14005,0,1688916933,13139.395236160002,119.47774824000226,53531.419400880004 2023-07-09,15:35:35.000,190,10980317,13925,0,1688916934,13139.435654020002,119.45660085000418,53531.41241376001 2023-07-09,15:35:36.000,190,10980318,13885,0,1688916935,13139.503017119998,119.4706991100029,53531.552156159996 2023-07-09,15:35:37.000,190,10980313,13885,0,1688916936,13139.536698669988,119.4706991100029,53531.57311752 2023-07-09,15:35:38.000,190,10980274,14005,0,1688916937,13139.536698669988,119.47774824000226,53531.552156159996 2023-07-09,15:35:39.000,190,10980326,13885,0,1688916938,13139.550171289993,119.5059447599997,53531.53119480001 2023-07-09,15:35:40.000,190,10980292,13965,0,1688916939,13139.624270699998,119.49889563000033,53531.587091760004 2023-07-09,15:35:41.000,190,10980281,13525,0,1688916940,13139.631007009993,119.49889563000033,53531.608053120006 2023-07-09,15:35:42.000,190,10980273,13885,0,1688916941,13139.637743319989,119.49184650000097,53531.55914328001 2023-07-09,15:35:43.000,190,10980307,13725,0,1688916942,13139.671424869994,119.5059447599997,53531.5661304 2023-07-09,15:35:44.000,190,10980317,13565,0,1688916943,13139.624270699998,119.52004301999841,53531.43337512001 2023-07-09,15:35:45.000,190,10980282,13885,0,1688916944,13139.725315349999,119.54823954000312,53531.51023344001 2023-07-09,15:35:46.000,190,10980302,14005,0,1688916945,13139.75899689999,119.54823954000312,53531.50324632 2023-07-09,15:35:47.000,190,10980322,13765,0,1688916946,13139.75899689999,119.55528867000248,53531.46831072 2023-07-09,15:35:48.000,190,10980317,13925,0,1688916947,13139.77920582999,119.56233780000184,53531.51722056 2023-07-09,15:35:49.000,190,10980285,13725,0,1688916948,13139.806151069999,119.55528867000248,53531.552156159996 2023-07-09,15:35:50.000,190,10980288,14085,0,1688916949,13139.792678449994,119.57643606000056,53531.59407888 2023-07-09,15:35:51.000,190,10980295,13965,0,1688916950,13139.785942139999,119.61168171000463,53531.52420768 2023-07-09,15:35:52.000,190,10980282,13925,0,1688916951,13139.83983261999,119.66102562000015,53531.58010464001 2023-07-09,15:35:53.000,190,10980317,13885,0,1688916952,13139.83983261999,119.66102562000015,53531.55914328001 2023-07-09,15:35:54.000,190,10980282,13885,0,1688916953,13139.873514169994,119.68217300999822,53531.552156159996 2023-07-09,15:35:55.000,190,10980293,13645,0,1688916954,13139.82636,119.73151692000101,53531.53119480001 2023-07-09,15:35:56.000,190,10980289,14085,0,1688916955,13139.84656893,119.68217300999822,53531.5661304 2023-07-09,15:35:57.000,190,10980266,13845,0,1688916956,13139.86677786,119.70332040000358,53531.55914328001 2023-07-09,15:35:58.000,190,10980290,14005,0,1688916957,13139.82636,119.75971343999845,53531.55914328001 2023-07-09,15:35:59.000,190,10980307,13965,0,1688916958,13139.792678449994,119.75266430999909,53531.51023344001 2023-07-09,15:36:00.000,190,10980266,14085,0,1688916959,13139.77920582999,119.78790996000316,53531.51023344001 2023-07-09,15:36:01.000,190,10980276,13885,0,1688916960,13139.84656893,119.80905735000124,53531.6360016 2023-07-09,15:36:02.000,190,10980313,14005,0,1688916961,13139.86677786,119.80905735000124,53531.67792432001 2023-07-09,15:36:03.000,190,10980293,14365,0,1688916962,13139.81962368999,119.83725386999868,53531.68491144 2023-07-09,15:36:04.000,190,10980327,13885,0,1688916963,13139.86677786,119.83725386999868,53531.64298872 2023-07-09,15:36:05.000,190,10980289,13885,0,1688916964,13139.77920582999,119.8161064800006,53531.64997584001 2023-07-09,15:36:06.000,190,10980320,13805,0,1688916965,13139.82636,119.84430299999804,53531.608053120006 2023-07-09,15:36:07.000,190,10980259,14005,0,1688916966,13139.853305239994,119.84430299999804,53531.6709372 2023-07-09,15:36:08.000,190,10980253,13925,0,1688916967,13139.84656893,119.83020473999932,53531.64298872 2023-07-09,15:36:09.000,190,10980294,14125,0,1688916968,13139.84656893,119.82315560999996,53531.61504024 2023-07-09,15:36:10.000,190,10980328,13925,0,1688916969,13139.88025047999,119.83020473999932,53531.608053120006 2023-07-09,15:36:11.000,190,10980300,13845,0,1688916970,13139.92740465,119.79495909000252,53531.719847039996 2023-07-09,15:36:12.000,190,10980311,13845,0,1688916971,13139.90045940999,119.7808608300038,53531.62202736 2023-07-09,15:36:13.000,190,10980281,14125,0,1688916972,13139.96108619999,119.75971343999845,53531.608053120006 2023-07-09,15:36:14.000,190,10980280,13725,0,1688916973,13139.974558819995,119.76676256999781,53531.60106600001 2023-07-09,15:36:15.000,190,10980295,14045,0,1688916974,13139.994767749995,119.73151692000101,53531.5661304 2023-07-09,15:36:16.000,190,10980295,14005,0,1688916975,13140.04192191999,119.68922214000486,53531.57311752 2023-07-09,15:36:17.000,190,10980286,13925,0,1688916976,13140.10254870999,119.66102562000015,53531.52420768 2023-07-09,15:36:18.000,190,10980297,13925,0,1688916977,13140.12275763999,119.64692736000143,53531.57311752 2023-07-09,15:36:19.000,190,10980284,14045,0,1688916978,13140.16317549999,119.61168171000463,53531.57311752 2023-07-09,15:36:20.000,190,10980314,13725,0,1688916979,13140.19012074,119.57643606000056,53531.62202736 2023-07-09,15:36:21.000,190,10980299,13845,0,1688916980,13140.2305386,119.58348518999992,53531.5661304 2023-07-09,15:36:22.000,190,10980283,14005,0,1688916981,13140.2305386,119.52709214999777,53531.62202736 2023-07-09,15:36:23.000,190,10980269,13885,0,1688916982,13140.244011219991,119.49184650000097,53531.587091760004 2023-07-09,15:36:24.000,190,10980316,13845,0,1688916983,13140.2305386,119.4706991100029,53531.57311752 2023-07-09,15:36:25.000,190,10980282,13925,0,1688916984,13140.277692769996,119.4706991100029,53531.608053120006 2023-07-09,15:36:26.000,190,10980282,14085,0,1688916985,13140.331583250001,119.40725694000139,53531.656962960005 2023-07-09,15:36:27.000,190,10980268,13805,0,1688916986,13140.398946349997,119.37906042000395,53531.64997584001 2023-07-09,15:36:28.000,190,10980262,13765,0,1688916987,13140.392210040001,119.3226673800018,53531.656962960005 2023-07-09,15:36:29.000,190,10980270,13965,0,1688916988,13140.345055869991,119.33676564000052,53531.66395008 2023-07-09,15:36:30.000,190,10980293,14165,0,1688916989,13140.372001110001,119.30151999000373,53531.64997584001 2023-07-09,15:36:31.000,190,10980280,13805,0,1688916990,13140.452836830002,119.29447086000437,53531.6709372 2023-07-09,15:36:32.000,190,10980263,14045,0,1688916991,13140.425891589992,119.25217608000094,53531.74779552001 2023-07-09,15:36:33.000,190,10980338,13965,0,1688916992,13140.459573139997,119.24512695000158,53531.78273112 2023-07-09,15:36:34.000,190,10980268,13925,0,1688916993,13140.439364209997,119.20988130000478,53531.8106796 2023-07-09,15:36:35.000,190,10980315,13765,0,1688916994,13140.398946349997,119.13939000000391,53531.824653840005 2023-07-09,15:36:36.000,190,10980316,13925,0,1688916995,13140.425891589992,119.15348826000263,53531.84561520001 2023-07-09,15:36:37.000,190,10980311,13965,0,1688916996,13140.419155279997,119.12529173999792,53531.81766672001 2023-07-09,15:36:38.000,190,10980329,13645,0,1688916997,13140.365264799992,119.10414434999984,53531.84561520001 2023-07-09,15:36:39.000,190,10980293,14005,0,1688916998,13140.291165390001,119.10414434999984,53531.76176976 2023-07-09,15:36:40.000,190,10980288,13965,0,1688916999,13140.244011219991,119.08299696000176,53531.74779552001 2023-07-09,15:36:41.000,190,10980291,14045,0,1688917000,13140.27095646,119.04070217999833,53531.824653840005 2023-07-09,15:36:42.000,190,10980313,14085,0,1688917001,13140.244011219991,119.03365304999897,53531.85958944 2023-07-09,15:36:43.000,190,10980272,13805,0,1688917002,13140.19012074,119.03365304999897,53531.83862808 2023-07-09,15:36:44.000,190,10980293,13725,0,1688917003,13140.16317549999,119.0125056600009,53531.873563680005 2023-07-09,15:36:45.000,190,10980322,13925,0,1688917004,13140.06213084999,119.01955479000026,53531.78971824 2023-07-09,15:36:46.000,190,10980314,13725,0,1688917005,13139.96782251,118.98430914000346,53531.69189856 2023-07-09,15:36:47.000,190,10980338,13725,0,1688917006,13140.00150405999,119.0125056600009,53531.7408084 2023-07-09,15:36:48.000,190,10980295,13765,0,1688917007,13139.954349889995,118.96316174999811,53531.76176976 2023-07-09,15:36:49.000,190,10980295,13845,0,1688917008,13139.90045940999,118.99135827000282,53531.775744000006 2023-07-09,15:36:50.000,190,10980313,14085,0,1688917009,13139.873514169994,118.98430914000346,53531.73382128 2023-07-09,15:36:51.000,190,10980291,14005,0,1688917010,13139.83983261999,118.99840740000218,53531.78971824 2023-07-09,15:36:52.000,190,10980277,13925,0,1688917011,13139.725315349999,118.96316174999811,53531.76176976 2023-07-09,15:36:53.000,190,10980326,13845,0,1688917012,13139.664688559998,118.99135827000282,53531.656962960005 2023-07-09,15:36:54.000,190,10980289,13685,0,1688917013,13139.556907599988,119.00545653000154,53531.6360016 2023-07-09,15:36:55.000,190,10980311,14205,0,1688917014,13139.496280810003,118.97021088000474,53531.62202736 2023-07-09,15:36:56.000,190,10980322,13645,0,1688917015,13139.462599259998,119.00545653000154,53531.64298872 2023-07-09,15:36:57.000,190,10980307,14005,0,1688917016,13139.428917709993,119.01955479000026,53531.6360016 2023-07-09,15:36:58.000,190,10980335,13845,0,1688917017,13139.327873059992,119.00545653000154,53531.64298872 2023-07-09,15:36:59.000,190,10980339,13845,0,1688917018,13139.226828409992,119.02660391999962,53531.50324632 2023-07-09,15:37:00.000,190,10980343,13845,0,1688917019,13139.193146860001,119.01955479000026,53531.5661304 2023-07-09,15:37:01.000,190,10980299,13925,0,1688917020,13139.152729000001,119.03365304999897,53531.58010464001 2023-07-09,15:37:02.000,190,10980323,14005,0,1688917021,13139.092102210001,118.99840740000218,53531.538181920005 2023-07-09,15:37:03.000,190,10980266,13885,0,1688917022,13139.065156969991,119.03365304999897,53531.5661304 2023-07-09,15:37:04.000,190,10980298,13765,0,1688917023,13138.96411231999,119.01955479000026,53531.44734936 2023-07-09,15:37:05.000,190,10980255,14045,0,1688917024,13138.93043077,119.04070217999833,53531.43337512001 2023-07-09,15:37:06.000,190,10980293,13885,0,1688917025,13138.937167079996,118.98430914000346,53531.50324632 2023-07-09,15:37:07.000,190,10980304,13925,0,1688917026,13138.88327659999,118.99840740000218,53531.440362240006 2023-07-09,15:37:08.000,190,10980339,14085,0,1688917027,13138.84285873999,119.0125056600009,53531.46132360001 2023-07-09,15:37:09.000,190,10980289,14245,0,1688917028,13138.775495639995,119.03365304999897,53531.37747816 2023-07-09,15:37:10.000,190,10980345,14245,0,1688917029,13138.72834147,119.0125056600009,53531.39843952 2023-07-09,15:37:11.000,190,10980305,13925,0,1688917030,13138.72834147,118.99135827000282,53531.3565168 2023-07-09,15:37:12.000,190,10980324,13805,0,1688917031,13138.68118729999,119.00545653000154,53531.34952968 2023-07-09,15:37:13.000,190,10980308,13965,0,1688917032,13138.68118729999,119.03365304999897,53531.34952968 2023-07-09,15:37:14.000,190,10980261,13965,0,1688917033,13138.613824199994,119.0477513099977,53531.3565168 2023-07-09,15:37:15.000,190,10980271,13765,0,1688917034,13138.593615269994,118.99840740000218,53531.31459408001 2023-07-09,15:37:16.000,190,10980290,14245,0,1688917035,13138.566670029999,119.0477513099977,53531.30061984 2023-07-09,15:37:17.000,190,10980279,14005,0,1688917036,13138.566670029999,119.0477513099977,53531.2866456 2023-07-09,15:37:18.000,190,10980321,13845,0,1688917037,13138.526252169999,119.09004609000112,53531.30760696 2023-07-09,15:37:19.000,190,10980274,13925,0,1688917038,13138.411734899993,119.0759478300024,53531.202800160005 2023-07-09,15:37:20.000,190,10980302,14165,0,1688917039,13138.418471209989,119.1111934799992,53531.20978728 2023-07-09,15:37:21.000,190,10980304,14205,0,1688917040,13138.425207519998,119.13234087000455,53531.23074864 2023-07-09,15:37:22.000,190,10980281,14085,0,1688917041,13138.418471209989,119.16053739000199,53531.2866456 2023-07-09,15:37:23.000,190,10980319,14045,0,1688917042,13138.391525969993,119.14643913000327,53531.22376152001 2023-07-09,15:37:24.000,190,10980291,13965,0,1688917043,13138.357844419988,119.13234087000455,53531.17485168001 2023-07-09,15:37:25.000,190,10980322,14085,0,1688917044,13138.256799770003,119.18168478000007,53531.084019120004 2023-07-09,15:37:26.000,190,10980339,14085,0,1688917045,13138.256799770003,119.18168478000007,53531.11895472 2023-07-09,15:37:27.000,190,10980348,13925,0,1688917046,13138.229854529993,119.2239795600035,53531.104980480006 2023-07-09,15:37:28.000,190,10980295,13925,0,1688917047,13138.250063459993,119.2239795600035,53531.12594184001 2023-07-09,15:37:29.000,190,10980302,13925,0,1688917048,13138.256799770003,119.24512695000158,53531.09799336001 2023-07-09,15:37:30.000,190,10980315,13925,0,1688917049,13138.250063459993,119.23102869000286,53531.06305776 2023-07-09,15:37:31.000,190,10980333,13925,0,1688917050,13138.202909289997,119.2592252100003,53531.01414792 2023-07-09,15:37:32.000,190,10980350,14165,0,1688917051,13138.209645599993,119.26627433999965,53531.04908352001 2023-07-09,15:37:33.000,190,10980290,14165,0,1688917052,13138.202909289997,119.27332346999901,53531.06305776 2023-07-09,15:37:34.000,190,10980366,14165,0,1688917053,13138.182700359997,119.3226673800018,53530.97921232001 2023-07-09,15:37:35.000,190,10980313,13925,0,1688917054,13138.135546190002,119.28037259999837,53530.95825096001 2023-07-09,15:37:36.000,190,10980311,13725,0,1688917055,13138.175964050002,119.30151999000373,53530.986199440005 2023-07-09,15:37:37.000,190,10980322,14205,0,1688917056,13138.162491429997,119.29447086000437,53530.99318656 2023-07-09,15:37:38.000,190,10980315,13805,0,1688917057,13138.175964050002,119.30856912000309,53530.95126384 2023-07-09,15:37:39.000,190,10980358,13725,0,1688917058,13138.162491429997,119.34381476999988,53530.88139264001 2023-07-09,15:37:40.000,190,10980274,14125,0,1688917059,13138.216381910002,119.34381476999988,53530.916328240004 2023-07-09,15:37:41.000,190,10980296,14045,0,1688917060,13138.196172980002,119.36496215999796,53530.90934112001 2023-07-09,15:37:42.000,190,10980277,13925,0,1688917061,13138.196172980002,119.32971651000116,53530.9722252 2023-07-09,15:37:43.000,190,10980268,13965,0,1688917062,13138.196172980002,119.3720112900046,53530.916328240004 2023-07-09,15:37:44.000,190,10980305,14005,0,1688917063,13138.182700359997,119.3720112900046,53530.88139264001 2023-07-09,15:37:45.000,190,10980313,14205,0,1688917064,13138.209645599993,119.40020781000203,53530.88837976001 2023-07-09,15:37:46.000,190,10980293,14005,0,1688917065,13138.283745009998,119.38610955000331,53530.95825096001 2023-07-09,15:37:47.000,190,10980290,14205,0,1688917066,13138.310690249993,119.38610955000331,53530.95126384 2023-07-09,15:37:48.000,190,10980360,14045,0,1688917067,13138.310690249993,119.39315868000267,53530.986199440005 2023-07-09,15:37:49.000,190,10980306,13845,0,1688917068,13138.277008700003,119.3720112900046,53530.84645704 2023-07-09,15:37:50.000,190,10980333,14045,0,1688917069,13138.256799770003,119.3720112900046,53530.82549568 2023-07-09,15:37:51.000,190,10980313,14085,0,1688917070,13138.324162869998,119.32971651000116,53530.82549568 2023-07-09,15:37:52.000,190,10980289,13685,0,1688917071,13138.330899179993,119.29447086000437,53530.8324828 2023-07-09,15:37:53.000,190,10980306,14005,0,1688917072,13138.371317039993,119.29447086000437,53530.88837976001 2023-07-09,15:37:54.000,190,10980326,13885,0,1688917073,13138.391525969993,119.29447086000437,53530.88837976001 2023-07-09,15:37:55.000,190,10980287,13805,0,1688917074,13138.378053349988,119.29447086000437,53530.87440552 2023-07-09,15:37:56.000,190,10980347,13965,0,1688917075,13138.425207519998,119.23807782000222,53530.937289600006 2023-07-09,15:37:57.000,190,10980301,13845,0,1688917076,13138.431943829994,119.24512695000158,53530.92331536 2023-07-09,15:37:58.000,190,10980338,14085,0,1688917077,13138.438680139989,119.18873390999943,53530.902354 2023-07-09,15:37:59.000,190,10980320,13965,0,1688917078,13138.438680139989,119.20283216999815,53530.818508560005 2023-07-09,15:38:00.000,190,10980300,13965,0,1688917079,13138.472361689994,119.19578303999879,53530.77658584 2023-07-09,15:38:01.000,190,10980342,14005,0,1688917080,13138.526252169999,119.13234087000455,53530.87440552 2023-07-09,15:38:02.000,190,10980283,14125,0,1688917081,13138.55993371999,119.09709522000048,53530.937289600006 2023-07-09,15:38:03.000,190,10980312,14005,0,1688917082,13138.573406339994,119.09709522000048,53530.90934112001 2023-07-09,15:38:04.000,190,10980303,13845,0,1688917083,13138.573406339994,119.06889870000305,53530.94427672 2023-07-09,15:38:05.000,190,10980292,13725,0,1688917084,13138.532988479994,119.02660391999962,53530.81152144001 2023-07-09,15:38:06.000,190,10980335,13685,0,1688917085,13138.53972478999,119.0759478300024,53530.87440552 2023-07-09,15:38:07.000,190,10980324,13885,0,1688917086,13138.58014264999,119.0125056600009,53530.88837976001 2023-07-09,15:38:08.000,190,10980301,13965,0,1688917087,13138.573406339994,118.96316174999811,53530.89536688 2023-07-09,15:38:09.000,190,10980364,13925,0,1688917088,13138.58014264999,119.01955479000026,53530.87440552 2023-07-09,15:38:10.000,190,10980312,13765,0,1688917089,13138.553197409994,118.97021088000474,53530.818508560005 2023-07-09,15:38:11.000,190,10980306,13965,0,1688917090,13138.634033129994,118.97021088000474,53530.83946992001 2023-07-09,15:38:12.000,190,10980325,13925,0,1688917091,13138.60708789,118.95611261999875,53530.818508560005 2023-07-09,15:38:13.000,190,10980301,13565,0,1688917092,13138.566670029999,118.96316174999811,53530.80453432 2023-07-09,15:38:14.000,190,10980329,13645,0,1688917093,13138.532988479994,118.98430914000346,53530.748637360004 2023-07-09,15:38:15.000,190,10980335,13765,0,1688917094,13138.519515859989,118.97021088000474,53530.69274040001 2023-07-09,15:38:16.000,190,10980268,14045,0,1688917095,13138.53972478999,118.9772600100041,53530.79056008001 2023-07-09,15:38:17.000,190,10980333,13925,0,1688917096,13138.593615269994,118.95611261999875,53530.85344416 2023-07-09,15:38:18.000,190,10980323,14085,0,1688917097,13138.573406339994,118.93496523000067,53530.769598720006 2023-07-09,15:38:19.000,190,10980300,14245,0,1688917098,13138.586878959999,118.96316174999811,53530.74165024001 2023-07-09,15:38:20.000,190,10980316,13925,0,1688917099,13138.566670029999,118.92086697000195,53530.769598720006 2023-07-09,15:38:21.000,190,10980308,13965,0,1688917100,13138.58014264999,118.9138178400026,53530.74165024001 2023-07-09,15:38:22.000,190,10980270,13805,0,1688917101,13138.566670029999,118.89267045000452,53530.69274040001 2023-07-09,15:38:23.000,190,10980319,14085,0,1688917102,13138.512779549994,118.87152305999916,53530.76261160001 2023-07-09,15:38:24.000,190,10980241,14085,0,1688917103,13138.492570619994,118.84332654000173,53530.72068888001 2023-07-09,15:38:25.000,190,10980302,14045,0,1688917104,13138.445416449998,118.82217915000365,53530.68575328 2023-07-09,15:38:26.000,190,10980287,14005,0,1688917105,13138.438680139989,118.77283524000086,53530.72068888001 2023-07-09,15:38:27.000,190,10980296,13965,0,1688917106,13138.418471209989,118.7657861100015,53530.73466312 2023-07-09,15:38:28.000,190,10980349,13885,0,1688917107,13138.411734899993,118.70939306999935,53530.75562448 2023-07-09,15:38:29.000,190,10980305,13925,0,1688917108,13138.337635489988,118.7305404600047,53530.70671464 2023-07-09,15:38:30.000,190,10980334,13885,0,1688917109,13138.290481319993,118.69529481000063,53530.72068888001 2023-07-09,15:38:31.000,190,10980291,13965,0,1688917110,13138.243327149998,118.68119655000191,53530.63684344 2023-07-09,15:38:32.000,190,10980290,13885,0,1688917111,13138.209645599993,118.64595089999784,53530.601907840006 2023-07-09,15:38:33.000,190,10980324,14285,0,1688917112,13138.135546190002,118.6670982900032,53530.67177904001 2023-07-09,15:38:34.000,190,10980304,14245,0,1688917113,13138.074919400002,118.65300003000448,53530.650817680005 2023-07-09,15:38:35.000,190,10980314,14005,0,1688917114,13137.994083680001,118.62480350999977,53530.650817680005 2023-07-09,15:38:36.000,190,10980345,14165,0,1688917115,13137.980611059997,118.60365612000169,53530.63684344 2023-07-09,15:38:37.000,190,10980348,13885,0,1688917116,13137.899775339996,118.59660699000233,53530.601907840006 2023-07-09,15:38:38.000,190,10980276,14165,0,1688917117,13137.879566409996,118.5543122099989,53530.61588208 2023-07-09,15:38:39.000,190,10980311,14165,0,1688917118,13137.785258069991,118.56841047000489,53530.580946480004 2023-07-09,15:38:40.000,190,10980341,14125,0,1688917119,13137.758312829996,118.64595089999784,53530.59492072001 2023-07-09,15:38:41.000,190,10980334,13885,0,1688917120,13137.75157652,118.65300003000448,53530.5879336 2023-07-09,15:38:42.000,190,10980323,14245,0,1688917121,13137.73136759,118.62480350999977,53530.63684344 2023-07-09,15:38:43.000,190,10980329,14245,0,1688917122,13137.68421341999,118.64595089999784,53530.59492072001 2023-07-09,15:38:44.000,190,10980284,14285,0,1688917123,13137.6707408,118.67414742000256,53530.54601088001 2023-07-09,15:38:45.000,190,10980259,14005,0,1688917124,13137.54275090999,118.70234393999999,53530.39229424 2023-07-09,15:38:46.000,190,10980346,14125,0,1688917125,13137.50233304999,118.70939306999935,53530.483126800005 2023-07-09,15:38:47.000,190,10980286,14085,0,1688917126,13137.4686515,118.77283524000086,53530.46216544 2023-07-09,15:38:48.000,190,10980312,14045,0,1688917127,13137.44844257,118.7657861100015,53530.38530712001 2023-07-09,15:38:49.000,190,10980298,14085,0,1688917128,13137.394552089994,118.80808088999765,53530.39928136 2023-07-09,15:38:50.000,190,10980329,14205,0,1688917129,13137.347397919999,118.82217915000365,53530.364345760005 2023-07-09,15:38:51.000,190,10980330,13885,0,1688917130,13137.367606849999,118.85742480000044,53530.37832000001 2023-07-09,15:38:52.000,190,10980299,14405,0,1688917131,13137.32045267999,118.89971958000388,53530.413255600004 2023-07-09,15:38:53.000,190,10980287,14085,0,1688917132,13137.306980059999,118.92086697000195,53530.32242304 2023-07-09,15:38:54.000,190,10980361,14085,0,1688917133,13137.232880649994,118.95611261999875,53530.2735132 2023-07-09,15:38:55.000,190,10980314,13885,0,1688917134,13137.212671719994,118.97021088000474,53530.245564720004 2023-07-09,15:38:56.000,190,10980303,14285,0,1688917135,13137.253089579994,119.01955479000026,53530.29447456 2023-07-09,15:38:57.000,190,10980293,14045,0,1688917136,13137.219408029989,119.0759478300024,53530.32242304 2023-07-09,15:38:58.000,190,10980315,13805,0,1688917137,13137.226144339998,119.06184957000369,53530.35037152 2023-07-09,15:38:59.000,190,10980285,13965,0,1688917138,13137.158781239988,119.09709522000048,53530.29447456 2023-07-09,15:39:00.000,190,10980336,14205,0,1688917139,13137.158781239988,119.15348826000263,53530.30844880001 2023-07-09,15:39:01.000,190,10980301,14245,0,1688917140,13137.118363379988,119.20283216999815,53530.28050032 2023-07-09,15:39:02.000,190,10980308,13765,0,1688917141,13136.997109800002,119.25217608000094,53530.18966776001 2023-07-09,15:39:03.000,190,10980311,14045,0,1688917142,13136.976900870002,119.2592252100003,53530.22460336 2023-07-09,15:39:04.000,190,10980325,13885,0,1688917143,13136.896065150002,119.33676564000052,53530.15473216 2023-07-09,15:39:05.000,190,10980292,13805,0,1688917144,13136.801756809997,119.35086389999924,53530.11979656001 2023-07-09,15:39:06.000,190,10980299,13925,0,1688917145,13136.875856220002,119.34381476999988,53530.21761624001 2023-07-09,15:39:07.000,190,10980293,13805,0,1688917146,13136.795020500002,119.41430607000075,53530.14075792001 2023-07-09,15:39:08.000,190,10980323,13885,0,1688917147,13136.768075259992,119.41430607000075,53530.11280944 2023-07-09,15:39:09.000,190,10980304,14005,0,1688917148,13136.693975850001,119.45660085000418,53530.08486096 2023-07-09,15:39:10.000,190,10980301,14085,0,1688917149,13136.700712159996,119.44955172000482,53530.0638996 2023-07-09,15:39:11.000,190,10980277,13885,0,1688917150,13136.700712159996,119.43545345999883,53530.028964000005 2023-07-09,15:39:12.000,190,10980280,13645,0,1688917151,13136.693975850001,119.4706991100029,53530.03595112 2023-07-09,15:39:13.000,190,10980292,14205,0,1688917152,13136.680503229996,119.44250258999818,53530.098835200006 2023-07-09,15:39:14.000,190,10980286,13925,0,1688917153,13136.734393710001,119.41430607000075,53530.09184808001 2023-07-09,15:39:15.000,190,10980276,14045,0,1688917154,13136.727657399992,119.40020781000203,53530.11280944 2023-07-09,15:39:16.000,190,10980311,13805,0,1688917155,13136.734393710001,119.40725694000139,53530.05691248 2023-07-09,15:39:17.000,190,10980256,13965,0,1688917156,13136.693975850001,119.39315868000267,53530.07088672001 2023-07-09,15:39:18.000,190,10980305,14325,0,1688917157,13136.626612749991,119.42135520000011,53529.980054160005 2023-07-09,15:39:19.000,190,10980325,14125,0,1688917158,13136.579458579996,119.45660085000418,53529.97306704001 2023-07-09,15:39:20.000,190,10980314,13725,0,1688917159,13136.606403819991,119.4706991100029,53530.00101552001 2023-07-09,15:39:21.000,190,10980291,14005,0,1688917160,13136.619876439996,119.46364998000354,53530.04992536001 2023-07-09,15:39:22.000,190,10980312,14005,0,1688917161,13136.57272227,119.44250258999818,53530.03595112 2023-07-09,15:39:23.000,190,10980298,13885,0,1688917162,13136.5929312,119.46364998000354,53530.00800264 2023-07-09,15:39:24.000,190,10980319,14045,0,1688917163,13136.539040719996,119.49889563000033,53530.00101552001 2023-07-09,15:39:25.000,190,10980268,13965,0,1688917164,13136.437996069995,119.5059447599997,53529.90319584001 2023-07-09,15:39:26.000,190,10980297,13805,0,1688917165,13136.44473237999,119.5341412800044,53529.93813144 2023-07-09,15:39:27.000,190,10980294,14045,0,1688917166,13136.498622859996,119.54119041000376,53529.96607992 2023-07-09,15:39:28.000,190,10980289,13845,0,1688917167,13136.47167762,119.52004301999841,53529.9940284 2023-07-09,15:39:29.000,190,10980327,14045,0,1688917168,13136.47167762,119.55528867000248,53529.88223448001 2023-07-09,15:39:30.000,190,10980330,13765,0,1688917169,13136.46494130999,119.5693869300012,53529.910182960004 2023-07-09,15:39:31.000,190,10980341,13765,0,1688917170,13136.478413929995,119.604632579998,53529.96607992 2023-07-09,15:39:32.000,190,10980294,13925,0,1688917171,13136.45146869,119.58348518999992,53529.95210568001 2023-07-09,15:39:33.000,190,10980324,14085,0,1688917172,13136.36389665999,119.62577997000335,53529.89620872 2023-07-09,15:39:34.000,190,10980282,14005,0,1688917173,13136.30326986999,119.63282910000271,53529.84031176 2023-07-09,15:39:35.000,190,10980269,13885,0,1688917174,13136.28979725,119.65397649000079,53529.85428600001 2023-07-09,15:39:36.000,190,10980245,14005,0,1688917175,13136.31000618,119.63987823000207,53529.89620872 2023-07-09,15:39:37.000,190,10980306,14045,0,1688917176,13136.296533559995,119.63282910000271,53529.84031176 2023-07-09,15:39:38.000,190,10980308,14165,0,1688917177,13136.22243414999,119.64692736000143,53529.83332464001 2023-07-09,15:39:39.000,190,10980299,14245,0,1688917178,13136.18201628999,119.65397649000079,53529.82633752 2023-07-09,15:39:40.000,190,10980286,14165,0,1688917179,13136.195488909994,119.69627127000422,53529.82633752 2023-07-09,15:39:41.000,190,10980293,13925,0,1688917180,13136.20222521999,119.6680747499995,53529.8193504 2023-07-09,15:39:42.000,190,10980298,13925,0,1688917181,13136.195488909994,119.64692736000143,53529.8193504 2023-07-09,15:39:43.000,190,10980263,13845,0,1688917182,13136.20896153,119.63987823000207,53529.77742768 2023-07-09,15:39:44.000,190,10980322,13965,0,1688917183,13136.20896153,119.66102562000015,53529.742492080004 2023-07-09,15:39:45.000,190,10980272,14005,0,1688917184,13136.22243414999,119.63987823000207,53529.75646632001 2023-07-09,15:39:46.000,190,10980295,13885,0,1688917185,13136.24937939,119.63282910000271,53529.7494792 2023-07-09,15:39:47.000,190,10980308,13845,0,1688917186,13136.256115699995,119.63282910000271,53529.79838904 2023-07-09,15:39:48.000,190,10980337,14245,0,1688917187,13136.24937939,119.63282910000271,53529.7494792 2023-07-09,15:39:49.000,190,10980250,13805,0,1688917188,13136.20896153,119.604632579998,53529.644672400005 2023-07-09,15:39:50.000,190,10980318,14245,0,1688917189,13136.22243414999,119.64692736000143,53529.63069816 2023-07-09,15:39:51.000,190,10980274,13965,0,1688917190,13136.24264307999,119.62577997000335,53529.67262088 2023-07-09,15:39:52.000,190,10980249,14045,0,1688917191,13136.18201628999,119.604632579998,53529.70755648001 2023-07-09,15:39:53.000,190,10980283,13845,0,1688917192,13136.22917046,119.61873084000399,53529.70755648001 2023-07-09,15:39:54.000,190,10980297,14005,0,1688917193,13136.18201628999,119.59758344999864,53529.65864664 2023-07-09,15:39:55.000,190,10980296,14005,0,1688917194,13136.195488909994,119.61873084000399,53529.60274968 2023-07-09,15:39:56.000,190,10980322,14085,0,1688917195,13136.235906769994,119.604632579998,53529.61672392001 2023-07-09,15:39:57.000,190,10980313,14045,0,1688917196,13136.22917046,119.59053431999928,53529.56781408001 2023-07-09,15:39:58.000,190,10980327,13925,0,1688917197,13136.22917046,119.61873084000399,53529.574801200004 2023-07-09,15:39:59.000,190,10980312,13845,0,1688917198,13136.18201628999,119.64692736000143,53529.50493 2023-07-09,15:40:00.000,190,10980254,13925,0,1688917199,13136.20222521999,119.63987823000207,53529.6097368 2023-07-09,15:40:01.000,190,10980302,14045,0,1688917200,13136.256115699995,119.61873084000399,53529.62371104 2023-07-09,15:40:02.000,190,10980266,14165,0,1688917201,13136.26285200999,119.61168171000463,53529.574801200004 2023-07-09,15:40:03.000,190,10980319,13685,0,1688917202,13136.28306093999,119.61168171000463,53529.595762560006 2023-07-09,15:40:04.000,190,10980331,13925,0,1688917203,13136.28979725,119.61873084000399,53529.62371104 2023-07-09,15:40:05.000,190,10980279,13885,0,1688917204,13136.26285200999,119.58348518999992,53529.49794288001 2023-07-09,15:40:06.000,190,10980351,13965,0,1688917205,13136.26958832,119.59758344999864,53529.53287848 2023-07-09,15:40:07.000,190,10980267,14085,0,1688917206,13136.276324629995,119.57643606000056,53529.53986560001 2023-07-09,15:40:08.000,190,10980357,14165,0,1688917207,13136.28979725,119.63282910000271,53529.51890424001 2023-07-09,15:40:09.000,190,10980280,13845,0,1688917208,13136.20222521999,119.63282910000271,53529.428071680006 2023-07-09,15:40:10.000,190,10980272,13885,0,1688917209,13136.26958832,119.604632579998,53529.46300728 2023-07-09,15:40:11.000,190,10980342,13605,0,1688917210,13136.33021511,119.604632579998,53529.525891360005 2023-07-09,15:40:12.000,190,10980321,13925,0,1688917211,13136.31000618,119.604632579998,53529.53986560001 2023-07-09,15:40:13.000,190,10980338,14285,0,1688917212,13136.296533559995,119.56233780000184,53529.53287848 2023-07-09,15:40:14.000,190,10980325,13965,0,1688917213,13136.28979725,119.63987823000207,53529.51191712 2023-07-09,15:40:15.000,190,10980264,13725,0,1688917214,13136.296533559995,119.61168171000463,53529.4350588 2023-07-09,15:40:16.000,190,10980303,14045,0,1688917215,13136.28979725,119.59053431999928,53529.42108456001 2023-07-09,15:40:17.000,190,10980315,14165,0,1688917216,13136.357160349995,119.604632579998,53529.525891360005 2023-07-09,15:40:18.000,190,10980315,14045,0,1688917217,13136.36389665999,119.59053431999928,53529.53986560001 2023-07-09,15:40:19.000,190,10980255,13925,0,1688917218,13136.32347879999,119.65397649000079,53529.525891360005 2023-07-09,15:40:20.000,190,10980272,14165,0,1688917219,13136.256115699995,119.62577997000335,53529.428071680006 2023-07-09,15:40:21.000,190,10980295,13725,0,1688917220,13136.336951419995,119.59758344999864,53529.50493 2023-07-09,15:40:22.000,190,10980282,13965,0,1688917221,13136.316742489995,119.57643606000056,53529.51890424001 2023-07-09,15:40:23.000,190,10980251,14165,0,1688917222,13136.34368772999,119.59758344999864,53529.56781408001 2023-07-09,15:40:24.000,190,10980290,14005,0,1688917223,13136.24264307999,119.63987823000207,53529.46999440001 2023-07-09,15:40:25.000,190,10980300,14045,0,1688917224,13136.28979725,119.62577997000335,53529.49794288001 2023-07-09,15:40:26.000,190,10980286,13925,0,1688917225,13136.31000618,119.58348518999992,53529.595762560006 2023-07-09,15:40:27.000,190,10980295,13845,0,1688917226,13136.28306093999,119.64692736000143,53529.53287848 2023-07-09,15:40:28.000,190,10980239,13925,0,1688917227,13136.28306093999,119.65397649000079,53529.53986560001 2023-07-09,15:40:29.000,190,10980293,14045,0,1688917228,13136.22243414999,119.67512387999886,53529.48396864 2023-07-09,15:40:30.000,190,10980331,14085,0,1688917229,13136.20896153,119.6680747499995,53529.46300728 2023-07-09,15:40:31.000,190,10980299,13885,0,1688917230,13136.24264307999,119.68217300999822,53529.49794288001 2023-07-09,15:40:32.000,190,10980301,14085,0,1688917231,13136.20896153,119.68922214000486,53529.50493 2023-07-09,15:40:33.000,190,10980294,13885,0,1688917232,13136.1887526,119.71036953000294,53529.53986560001 2023-07-09,15:40:34.000,190,10980302,13765,0,1688917233,13136.1887526,119.73151692000101,53529.525891360005 2023-07-09,15:40:35.000,190,10980286,14125,0,1688917234,13136.12138949999,119.7174186600023,53529.476981520005 2023-07-09,15:40:36.000,190,10980274,14045,0,1688917235,13136.168543669999,119.74561517999973,53529.525891360005 2023-07-09,15:40:37.000,190,10980312,13965,0,1688917236,13136.148334739999,119.72446779000165,53529.53287848 2023-07-09,15:40:38.000,190,10980305,13685,0,1688917237,13136.128125809999,119.7808608300038,53529.53287848 2023-07-09,15:40:39.000,190,10980276,13925,0,1688917238,13136.114653189994,119.7808608300038,53529.46999440001 2023-07-09,15:40:40.000,190,10980280,14085,0,1688917239,13136.107916879999,119.80905735000124,53529.46300728 2023-07-09,15:40:41.000,190,10980305,14005,0,1688917240,13136.155071049994,119.78790996000316,53529.50493 2023-07-09,15:40:42.000,190,10980344,13965,0,1688917241,13136.087707949999,119.80200822000188,53529.50493 2023-07-09,15:40:43.000,190,10980292,13885,0,1688917242,13136.107916879999,119.83725386999868,53529.48396864 2023-07-09,15:40:44.000,190,10980283,13845,0,1688917243,13136.027081159998,119.88659778000147,53529.53986560001 2023-07-09,15:40:45.000,190,10980247,13885,0,1688917244,13136.000135919989,119.8795486500021,53529.46300728 2023-07-09,15:40:46.000,190,10980308,14045,0,1688917245,13135.959718059989,119.87249952000275,53529.45602016 2023-07-09,15:40:47.000,190,10980230,13525,0,1688917246,13135.986663299998,119.84430299999804,53529.44204592 2023-07-09,15:40:48.000,190,10980277,13725,0,1688917247,13135.979926989989,119.86545039000339,53529.428071680006 2023-07-09,15:40:49.000,190,10980312,14085,0,1688917248,13135.986663299998,119.84430299999804,53529.44204592 2023-07-09,15:40:50.000,190,10980333,14005,0,1688917249,13135.966454369998,119.87249952000275,53529.46999440001 2023-07-09,15:40:51.000,190,10980282,13805,0,1688917250,13135.993399609994,119.87249952000275,53529.46999440001 2023-07-09,15:40:52.000,190,10980295,13765,0,1688917251,13135.966454369998,119.9147942999989,53529.44204592 2023-07-09,15:40:53.000,190,10980268,14045,0,1688917252,13135.966454369998,119.90774516999954,53529.428071680006 2023-07-09,15:40:54.000,190,10980342,13805,0,1688917253,13135.878882339988,119.9147942999989,53529.3651876 2023-07-09,15:40:55.000,190,10980239,13965,0,1688917254,13135.926036509998,119.95003995000297,53529.33025200001 2023-07-09,15:40:56.000,190,10980308,13805,0,1688917255,13135.865409719998,119.95708908000233,53529.37916184001 2023-07-09,15:40:57.000,190,10980267,14005,0,1688917256,13135.905827579998,119.97823647000041,53529.428071680006 2023-07-09,15:40:58.000,190,10980313,13845,0,1688917257,13135.824991859998,119.99233472999913,53529.260380800006 2023-07-09,15:40:59.000,190,10980277,14005,0,1688917258,13135.838464480003,120.04167864000192,53529.309290640005 2023-07-09,15:41:00.000,190,10980290,13965,0,1688917259,13135.831728169993,120.04872777000128,53529.37217472001 2023-07-09,15:41:01.000,190,10980277,14045,0,1688917260,13135.824991859998,120.07692428999871,53529.35121336001 2023-07-09,15:41:02.000,190,10980284,14405,0,1688917261,13135.750892449993,120.10512081000343,53529.4350588 2023-07-09,15:41:03.000,190,10980274,13685,0,1688917262,13135.804782929998,120.11921907000215,53529.41409744 2023-07-09,15:41:04.000,190,10980291,13885,0,1688917263,13135.710474589992,120.18971037000301,53529.42108456001 2023-07-09,15:41:05.000,190,10980278,13885,0,1688917264,13135.744156139997,120.19675950000237,53529.38614896 2023-07-09,15:41:06.000,190,10980304,13885,0,1688917265,13135.744156139997,120.22495601999981,53529.428071680006 2023-07-09,15:41:07.000,190,10980309,14165,0,1688917266,13135.737419830002,120.26020167000388,53529.428071680006 2023-07-09,15:41:08.000,190,10980317,13805,0,1688917267,13135.703738279997,120.32364383999811,53529.3651876 2023-07-09,15:41:09.000,190,10980270,13885,0,1688917268,13135.656584110002,120.35184036000283,53529.28134216001 2023-07-09,15:41:10.000,190,10980277,14125,0,1688917269,13135.569012079992,120.39413513999898,53529.2953164 2023-07-09,15:41:11.000,190,10980313,13765,0,1688917270,13135.622902559997,120.41528253000433,53529.37916184001 2023-07-09,15:41:12.000,190,10980340,13805,0,1688917271,13135.609429939992,120.41528253000433,53529.37916184001 2023-07-09,15:41:13.000,190,10980304,14205,0,1688917272,13135.616166250002,120.44347905000177,53529.35121336001 2023-07-09,15:41:14.000,190,10980314,13885,0,1688917273,13135.515121600001,120.48577382999792,53529.31627776 2023-07-09,15:41:15.000,190,10980307,13845,0,1688917274,13135.562275769997,120.49282296000456,53529.309290640005 2023-07-09,15:41:16.000,190,10980300,14085,0,1688917275,13135.535330530001,120.53511774000071,53529.37217472001 2023-07-09,15:41:17.000,190,10980295,13805,0,1688917276,13135.548803149992,120.52806861000136,53529.309290640005 2023-07-09,15:41:18.000,190,10980350,13925,0,1688917277,13135.535330530001,120.55626512999879,53529.31627776 2023-07-09,15:41:19.000,190,10980279,13805,0,1688917278,13135.488176359991,120.56331425999815,53529.260380800006 2023-07-09,15:41:20.000,190,10980285,13725,0,1688917279,13135.434285880001,120.54216687000007,53529.28832928 2023-07-09,15:41:21.000,190,10980319,13845,0,1688917280,13135.488176359991,120.57741252000415,53529.37916184001 2023-07-09,15:41:22.000,190,10980357,13965,0,1688917281,13135.481440049996,120.54921599999943,53529.31627776 2023-07-09,15:41:23.000,190,10980284,13925,0,1688917282,13135.481440049996,120.59151078000286,53529.309290640005 2023-07-09,15:41:24.000,190,10980312,14045,0,1688917283,13135.461231119996,120.63380555999902,53529.33025200001 2023-07-09,15:41:25.000,190,10980273,13885,0,1688917284,13135.407340639991,120.59855991000222,53529.239419440004 2023-07-09,15:41:26.000,190,10980285,13965,0,1688917285,13135.400604329996,120.6197073000003,53529.25339368001 2023-07-09,15:41:27.000,190,10980320,13885,0,1688917286,13135.481440049996,120.61265817000094,53529.26736792 2023-07-09,15:41:28.000,190,10980302,14005,0,1688917287,13135.461231119996,120.63380555999902,53529.28832928 2023-07-09,15:41:29.000,190,10980318,14085,0,1688917288,13135.481440049996,120.62675642999966,53529.28134216001 2023-07-09,15:41:30.000,190,10980324,14165,0,1688917289,13135.501648979996,120.66905121000309,53529.31627776 2023-07-09,15:41:31.000,190,10980372,13845,0,1688917290,13135.542066839997,120.67610034000245,53529.33723912 2023-07-09,15:41:32.000,190,10980311,14245,0,1688917291,13135.488176359991,120.69724773000053,53529.35121336001 2023-07-09,15:41:33.000,190,10980324,13885,0,1688917292,13135.562275769997,120.69019860000117,53529.309290640005 2023-07-09,15:41:34.000,190,10980291,13885,0,1688917293,13135.535330530001,120.69019860000117,53529.21147096001 2023-07-09,15:41:35.000,190,10980290,13885,0,1688917294,13135.535330530001,120.7324933800046,53529.2254452 2023-07-09,15:41:36.000,190,10980269,13685,0,1688917295,13135.562275769997,120.78183729000011,53529.26736792 2023-07-09,15:41:37.000,190,10980316,13725,0,1688917296,13135.643111489997,120.78888641999947,53529.28832928 2023-07-09,15:41:38.000,190,10980311,14085,0,1688917297,13135.663320419997,120.81708294000418,53529.28134216001 2023-07-09,15:41:39.000,190,10980306,13965,0,1688917298,13135.643111489997,120.78183729000011,53529.21845808 2023-07-09,15:41:40.000,190,10980297,13845,0,1688917299,13135.683529349997,120.82413207000354,53529.30230352001 2023-07-09,15:41:41.000,190,10980255,14165,0,1688917300,13135.703738279997,120.83823033000226,53529.23243232001 2023-07-09,15:41:42.000,190,10980339,13885,0,1688917301,13135.656584110002,120.85232859000098,53529.28134216001 2023-07-09,15:41:43.000,190,10980293,13805,0,1688917302,13135.690265659992,120.87347597999906,53529.27435504 2023-07-09,15:41:44.000,190,10980289,14085,0,1688917303,13135.676793040002,120.92281989000185,53529.190509600005 2023-07-09,15:41:45.000,190,10980271,14045,0,1688917304,13135.717210900002,120.92281989000185,53529.25339368001 2023-07-09,15:41:46.000,190,10980319,13845,0,1688917305,13135.750892449993,120.90872163000313,53529.35121336001 2023-07-09,15:41:47.000,190,10980310,14045,0,1688917306,13135.798046620002,120.95806553999864,53529.31627776 2023-07-09,15:41:48.000,190,10980293,14125,0,1688917307,13135.757628760002,120.93691815000057,53529.35121336001 2023-07-09,15:41:49.000,190,10980274,14245,0,1688917308,13135.723947209997,120.99331119000271,53529.28134216001 2023-07-09,15:41:50.000,190,10980356,14085,0,1688917309,13135.723947209997,120.979212930004,53529.33723912 2023-07-09,15:41:51.000,190,10980272,13925,0,1688917310,13135.784573999998,120.98626206000336,53529.34422624 2023-07-09,15:41:52.000,190,10980296,13805,0,1688917311,13135.744156139997,120.98626206000336,53529.309290640005 2023-07-09,15:41:53.000,190,10980293,13965,0,1688917312,13135.798046620002,121.00036032000207,53529.37217472001 2023-07-09,15:41:54.000,190,10980329,14085,0,1688917313,13135.757628760002,121.02150771000015,53529.37217472001 2023-07-09,15:41:55.000,190,10980293,13885,0,1688917314,13135.771101379993,121.02150771000015,53529.35121336001 2023-07-09,15:41:56.000,190,10980273,13885,0,1688917315,13135.798046620002,121.01445858000079,53529.37916184001 2023-07-09,15:41:57.000,190,10980299,13885,0,1688917316,13135.811519239993,121.01445858000079,53529.4350588 2023-07-09,15:41:58.000,190,10980319,13805,0,1688917317,13135.811519239993,121.02855683999951,53529.407110320004 2023-07-09,15:41:59.000,190,10980302,14045,0,1688917318,13135.757628760002,121.03560596999887,53529.33723912 2023-07-09,15:42:00.000,190,10980353,13885,0,1688917319,13135.838464480003,121.04265509999823,53529.428071680006 2023-07-09,15:42:01.000,190,10980297,14365,0,1688917320,13135.919300199988,121.05675336000422,53529.49794288001 2023-07-09,15:42:02.000,190,10980322,13885,0,1688917321,13135.892354959993,121.02150771000015,53529.49095576 2023-07-09,15:42:03.000,190,10980302,14245,0,1688917322,13135.905827579998,121.00740945000143,53529.56781408001 2023-07-09,15:42:04.000,190,10980325,14085,0,1688917323,13135.919300199988,121.00036032000207,53529.53287848 2023-07-09,15:42:05.000,190,10980321,13965,0,1688917324,13135.892354959993,121.05675336000422,53529.476981520005 2023-07-09,15:42:06.000,190,10980313,14005,0,1688917325,13135.919300199988,121.02150771000015,53529.53986560001 2023-07-09,15:42:07.000,190,10980288,13845,0,1688917326,13135.966454369998,121.01445858000079,53529.54685272001 2023-07-09,15:42:08.000,190,10980267,14125,0,1688917327,13135.932772819993,121.04970423000486,53529.6097368 2023-07-09,15:42:09.000,190,10980339,13965,0,1688917328,13135.979926989989,121.00036032000207,53529.56781408001 2023-07-09,15:42:10.000,190,10980285,13805,0,1688917329,13135.973190679993,121.02150771000015,53529.55383984 2023-07-09,15:42:11.000,190,10980290,13925,0,1688917330,13136.013608539994,121.02855683999951,53529.61672392001 2023-07-09,15:42:12.000,190,10980315,13845,0,1688917331,13135.979926989989,121.02855683999951,53529.58877544001 2023-07-09,15:42:13.000,190,10980353,13845,0,1688917332,13135.986663299998,121.00036032000207,53529.56082696 2023-07-09,15:42:14.000,190,10980316,14045,0,1688917333,13135.939509129988,121.03560596999887,53529.58877544001 2023-07-09,15:42:15.000,190,10980302,13925,0,1688917334,13135.939509129988,121.02855683999951,53529.53287848 2023-07-09,15:42:16.000,190,10980321,13965,0,1688917335,13135.959718059989,121.01445858000079,53529.58877544001 2023-07-09,15:42:17.000,190,10980294,13925,0,1688917336,13135.986663299998,120.98626206000336,53529.574801200004 2023-07-09,15:42:18.000,190,10980354,14045,0,1688917337,13135.939509129988,121.01445858000079,53529.53986560001 2023-07-09,15:42:19.000,190,10980288,14165,0,1688917338,13135.973190679993,120.965114669998,53529.525891360005 2023-07-09,15:42:20.000,190,10980294,14125,0,1688917339,13135.932772819993,120.95806553999864,53529.53287848 2023-07-09,15:42:21.000,190,10980325,14165,0,1688917340,13135.966454369998,120.95101640999928,53529.53287848 2023-07-09,15:42:22.000,190,10980289,14125,0,1688917341,13135.939509129988,120.9298690200012,53529.56082696 2023-07-09,15:42:23.000,190,10980263,13685,0,1688917342,13135.926036509998,120.9298690200012,53529.48396864 2023-07-09,15:42:24.000,190,10980290,13805,0,1688917343,13135.878882339988,120.91577076000249,53529.46999440001 2023-07-09,15:42:25.000,190,10980290,13765,0,1688917344,13135.912563889993,120.85937772000034,53529.50493 2023-07-09,15:42:26.000,190,10980313,13965,0,1688917345,13135.926036509998,120.84527946000162,53529.53986560001 2023-07-09,15:42:27.000,190,10980298,13885,0,1688917346,13135.966454369998,120.85232859000098,53529.50493 2023-07-09,15:42:28.000,190,10980333,14165,0,1688917347,13135.946245439998,120.8311812000029,53529.56781408001 2023-07-09,15:42:29.000,190,10980289,14125,0,1688917348,13135.899091269988,120.85232859000098,53529.46300728 2023-07-09,15:42:30.000,190,10980288,14165,0,1688917349,13135.926036509998,120.83823033000226,53529.56781408001 2023-07-09,15:42:31.000,190,10980284,13965,0,1688917350,13135.939509129988,120.78888641999947,53529.476981520005 2023-07-09,15:42:32.000,190,10980318,13965,0,1688917351,13135.979926989989,120.78888641999947,53529.55383984 2023-07-09,15:42:33.000,190,10980358,14085,0,1688917352,13135.952981749993,120.78183729000011,53529.55383984 2023-07-09,15:42:34.000,190,10980292,13925,0,1688917353,13136.000135919989,120.77478816000075,53529.574801200004 2023-07-09,15:42:35.000,190,10980325,13885,0,1688917354,13135.973190679993,120.73954251000396,53529.6097368 2023-07-09,15:42:36.000,190,10980333,13885,0,1688917355,13136.013608539994,120.7324933800046,53529.63069816 2023-07-09,15:42:37.000,190,10980341,13885,0,1688917356,13136.006872229998,120.7183951199986,53529.58178832 2023-07-09,15:42:38.000,190,10980313,13885,0,1688917357,13136.000135919989,120.7183951199986,53529.60274968 2023-07-09,15:42:39.000,190,10980343,14045,0,1688917358,13135.919300199988,120.74659164000332,53529.53986560001 2023-07-09,15:42:40.000,190,10980325,14085,0,1688917359,13135.959718059989,120.7324933800046,53529.49794288001 2023-07-09,15:42:41.000,190,10980310,14005,0,1688917360,13135.979926989989,120.70429685999989,53529.574801200004 2023-07-09,15:42:42.000,190,10980313,13805,0,1688917361,13135.952981749993,120.7324933800046,53529.62371104 2023-07-09,15:42:43.000,190,10980290,13845,0,1688917362,13135.946245439998,120.69724773000053,53529.58178832 2023-07-09,15:42:44.000,190,10980338,13885,0,1688917363,13135.926036509998,120.69724773000053,53529.58877544001 2023-07-09,15:42:45.000,190,10980300,14285,0,1688917364,13135.872146029993,120.66905121000309,53529.55383984 2023-07-09,15:42:46.000,190,10980361,13925,0,1688917365,13135.858673409988,120.70429685999989,53529.574801200004 2023-07-09,15:42:47.000,190,10980311,13965,0,1688917366,13135.865409719998,120.7183951199986,53529.61672392001 2023-07-09,15:42:48.000,190,10980337,13885,0,1688917367,13135.811519239993,120.73954251000396,53529.644672400005 2023-07-09,15:42:49.000,190,10980334,14245,0,1688917368,13135.791310309993,120.73954251000396,53529.58877544001 2023-07-09,15:42:50.000,190,10980303,14125,0,1688917369,13135.771101379993,120.7324933800046,53529.53986560001 2023-07-09,15:42:51.000,190,10980274,13965,0,1688917370,13135.771101379993,120.73954251000396,53529.574801200004 2023-07-09,15:42:52.000,190,10980346,14245,0,1688917371,13135.764365069997,120.72544424999796,53529.644672400005 2023-07-09,15:42:53.000,190,10980292,13965,0,1688917372,13135.737419830002,120.7324933800046,53529.58877544001 2023-07-09,15:42:54.000,190,10980305,13805,0,1688917373,13135.744156139997,120.69724773000053,53529.595762560006 2023-07-09,15:42:55.000,190,10980266,14125,0,1688917374,13135.622902559997,120.70429685999989,53529.48396864 2023-07-09,15:42:56.000,190,10980319,13845,0,1688917375,13135.643111489997,120.7183951199986,53529.55383984 2023-07-09,15:42:57.000,190,10980289,14205,0,1688917376,13135.670056729992,120.66905121000309,53529.53986560001 2023-07-09,15:42:58.000,190,10980275,13885,0,1688917377,13135.649847799992,120.65495295000437,53529.56082696 2023-07-09,15:42:59.000,190,10980269,13885,0,1688917378,13135.629638869992,120.64085468999838,53529.54685272001 2023-07-09,15:43:00.000,190,10980375,13845,0,1688917379,13135.589221009992,120.62675642999966,53529.56781408001 2023-07-09,15:43:01.000,190,10980326,13725,0,1688917380,13135.508385289992,120.65495295000437,53529.428071680006 2023-07-09,15:43:02.000,190,10980389,13925,0,1688917381,13135.481440049996,120.65495295000437,53529.38614896 2023-07-09,15:43:03.000,190,10980312,13965,0,1688917382,13135.494912670001,120.67610034000245,53529.428071680006 2023-07-09,15:43:04.000,190,10980317,13885,0,1688917383,13135.434285880001,120.68314947000181,53529.407110320004 2023-07-09,15:43:05.000,190,10980294,13925,0,1688917384,13135.454494810001,120.67610034000245,53529.39313608 2023-07-09,15:43:06.000,190,10980286,13925,0,1688917385,13135.494912670001,120.65495295000437,53529.428071680006 2023-07-09,15:43:07.000,190,10980315,13885,0,1688917386,13135.528594219992,120.66905121000309,53529.46300728 2023-07-09,15:43:08.000,190,10980307,14325,0,1688917387,13135.461231119996,120.64790381999774,53529.41409744 2023-07-09,15:43:09.000,190,10980348,14165,0,1688917388,13135.387131709991,120.69019860000117,53529.33723912 2023-07-09,15:43:10.000,190,10980345,13685,0,1688917389,13135.41407695,120.69019860000117,53529.30230352001 2023-07-09,15:43:11.000,190,10980301,13925,0,1688917390,13135.41407695,120.68314947000181,53529.27435504 2023-07-09,15:43:12.000,190,10980293,13725,0,1688917391,13135.380395399996,120.7183951199986,53529.25339368001 2023-07-09,15:43:13.000,190,10980311,13805,0,1688917392,13135.37365909,120.71134598999924,53529.28134216001 2023-07-09,15:43:14.000,190,10980314,14165,0,1688917393,13135.35345016,120.73954251000396,53529.28134216001 2023-07-09,15:43:15.000,190,10980280,13845,0,1688917394,13135.30629598999,120.7183951199986,53529.18352248001 2023-07-09,15:43:16.000,190,10980303,14325,0,1688917395,13135.30629598999,120.71134598999924,53529.26736792 2023-07-09,15:43:17.000,190,10980306,13605,0,1688917396,13135.30629598999,120.71134598999924,53529.18352248001 2023-07-09,15:43:18.000,190,10980326,13885,0,1688917397,13135.30629598999,120.72544424999796,53529.19749672 2023-07-09,15:43:19.000,190,10980316,13885,0,1688917398,13135.26587812999,120.7324933800046,53529.13461264001 2023-07-09,15:43:20.000,190,10980271,13845,0,1688917399,13135.25240551,120.7677390300014,53529.13461264001 2023-07-09,15:43:21.000,190,10980284,13965,0,1688917400,13135.29282337,120.7183951199986,53529.12762552 2023-07-09,15:43:22.000,190,10980289,14045,0,1688917401,13135.259141819995,120.72544424999796,53529.190509600005 2023-07-09,15:43:23.000,190,10980293,13845,0,1688917402,13135.279350749996,120.77478816000075,53529.11365128001 2023-07-09,15:43:24.000,190,10980305,14245,0,1688917403,13135.24566919999,120.7183951199986,53529.1206384 2023-07-09,15:43:25.000,190,10980302,13885,0,1688917404,13135.16483347999,120.7677390300014,53529.03679296001 2023-07-09,15:43:26.000,190,10980291,13925,0,1688917405,13135.218723959995,120.73954251000396,53529.06474144001 2023-07-09,15:43:27.000,190,10980286,13685,0,1688917406,13135.22546026999,120.76068990000203,53529.1206384 2023-07-09,15:43:28.000,190,10980290,13965,0,1688917407,13135.23219658,120.75364077000268,53529.12762552 2023-07-09,15:43:29.000,190,10980300,13925,0,1688917408,13135.16483347999,120.73954251000396,53529.04378008001 2023-07-09,15:43:30.000,190,10980293,13725,0,1688917409,13135.21198765,120.7183951199986,53529.155574 2023-07-09,15:43:31.000,190,10980302,13725,0,1688917410,13135.21198765,120.7324933800046,53529.16256112001 2023-07-09,15:43:32.000,190,10980305,14245,0,1688917411,13135.18504240999,120.73954251000396,53529.13461264001 2023-07-09,15:43:33.000,190,10980284,13925,0,1688917412,13135.12441561999,120.7677390300014,53529.141599760005 2023-07-09,15:43:34.000,190,10980305,13885,0,1688917413,13135.08399775999,120.75364077000268,53529.09967704 2023-07-09,15:43:35.000,190,10980303,13885,0,1688917414,13135.036843589995,120.7324933800046,53529.0507672 2023-07-09,15:43:36.000,190,10980315,14205,0,1688917415,13135.10420668999,120.7324933800046,53529.190509600005 2023-07-09,15:43:37.000,190,10980327,14085,0,1688917416,13135.10420668999,120.74659164000332,53529.21147096001 2023-07-09,15:43:38.000,190,10980332,13965,0,1688917417,13135.03010728,120.7324933800046,53529.21147096001 2023-07-09,15:43:39.000,190,10980287,13765,0,1688917418,13135.02337096999,120.76068990000203,53529.20448384001 2023-07-09,15:43:40.000,190,10980242,13685,0,1688917419,13135.04357989999,120.79593554999883,53529.20448384001 2023-07-09,15:43:41.000,190,10980275,13925,0,1688917420,13135.03010728,120.77478816000075,53529.18352248001 2023-07-09,15:43:42.000,190,10980281,14125,0,1688917421,13135.016634659994,120.80298467999819,53529.2254452 2023-07-09,15:43:43.000,190,10980289,14085,0,1688917422,13134.98295310999,120.8311812000029,53529.19749672 2023-07-09,15:43:44.000,190,10980261,14125,0,1688917423,13134.90211738999,120.78888641999947,53529.17653536 2023-07-09,15:43:45.000,190,10980305,14045,0,1688917424,13134.929062629999,120.77478816000075,53529.239419440004 2023-07-09,15:43:46.000,190,10980315,13885,0,1688917425,13134.929062629999,120.78888641999947,53529.25339368001 2023-07-09,15:43:47.000,190,10980307,14045,0,1688917426,13134.96274417999,120.78888641999947,53529.239419440004 2023-07-09,15:43:48.000,190,10980326,14405,0,1688917427,13134.90211738999,120.74659164000332,53529.21845808 2023-07-09,15:43:49.000,190,10980346,14245,0,1688917428,13134.875172149994,120.78888641999947,53529.09967704 2023-07-09,15:43:50.000,190,10980334,13925,0,1688917429,13134.881908459989,120.80298467999819,53529.1206384 2023-07-09,15:43:51.000,190,10980298,13925,0,1688917430,13134.915590009994,120.7677390300014,53529.17653536 2023-07-09,15:43:52.000,190,10980255,14285,0,1688917431,13134.908853699999,120.7677390300014,53529.2254452 2023-07-09,15:43:53.000,190,10980340,14165,0,1688917432,13134.935798939994,120.78183729000011,53529.21845808 2023-07-09,15:43:54.000,190,10980296,14285,0,1688917433,13134.861699529989,120.79593554999883,53529.16954824 2023-07-09,15:43:55.000,190,10980324,14085,0,1688917434,13134.861699529989,120.75364077000268,53529.141599760005 2023-07-09,15:43:56.000,190,10980288,14245,0,1688917435,13134.881908459989,120.75364077000268,53529.190509600005 2023-07-09,15:43:57.000,190,10980330,13805,0,1688917436,13134.908853699999,120.7677390300014,53529.11365128001 2023-07-09,15:43:58.000,190,10980289,13925,0,1688917437,13134.854963219994,120.74659164000332,53529.10666416 2023-07-09,15:43:59.000,190,10980313,13845,0,1688917438,13134.787600119998,120.80298467999819,53529.04378008001 2023-07-09,15:44:00.000,190,10980333,13965,0,1688917439,13134.814545359994,120.75364077000268,53529.06474144001 2023-07-09,15:44:01.000,190,10980257,14005,0,1688917440,13134.828017979999,120.7677390300014,53529.07871568 2023-07-09,15:44:02.000,190,10980323,14165,0,1688917441,13134.834754289994,120.76068990000203,53529.08570280001 2023-07-09,15:44:03.000,190,10980262,13965,0,1688917442,13134.841490599989,120.78888641999947,53529.12762552 2023-07-09,15:44:04.000,190,10980296,14085,0,1688917443,13134.828017979999,120.76068990000203,53529.09967704 2023-07-09,15:44:05.000,190,10980329,13965,0,1688917444,13134.787600119998,120.7677390300014,53529.02980584 2023-07-09,15:44:06.000,190,10980267,13925,0,1688917445,13134.774127499993,120.76068990000203,53528.93198616 2023-07-09,15:44:07.000,190,10980315,13885,0,1688917446,13134.753918569993,120.7677390300014,53528.904037680004 2023-07-09,15:44:08.000,190,10980293,14285,0,1688917447,13134.780863809989,120.73954251000396,53528.973908880005 2023-07-09,15:44:09.000,190,10980284,13925,0,1688917448,13134.780863809989,120.73954251000396,53529.00185736 2023-07-09,15:44:10.000,190,10980323,14085,0,1688917449,13134.774127499993,120.68314947000181,53528.99487024001 2023-07-09,15:44:11.000,190,10980277,13885,0,1688917450,13134.733709639993,120.7324933800046,53528.980896 2023-07-09,15:44:12.000,190,10980357,14125,0,1688917451,13134.780863809989,120.71134598999924,53529.00884448 2023-07-09,15:44:13.000,190,10980288,14125,0,1688917452,13134.774127499993,120.71134598999924,53529.03679296001 2023-07-09,15:44:14.000,190,10980308,13925,0,1688917453,13134.767391189998,120.7183951199986,53529.00185736 2023-07-09,15:44:15.000,190,10980294,14205,0,1688917454,13134.706764399998,120.72544424999796,53528.94596040001 2023-07-09,15:44:16.000,190,10980271,13925,0,1688917455,13134.747182259998,120.7324933800046,53528.99487024001 2023-07-09,15:44:17.000,190,10980304,13805,0,1688917456,13134.700028089988,120.76068990000203,53528.973908880005 2023-07-09,15:44:18.000,190,10980295,14245,0,1688917457,13134.706764399998,120.75364077000268,53528.98788312 2023-07-09,15:44:19.000,190,10980298,14085,0,1688917458,13134.740445949988,120.7677390300014,53529.00185736 2023-07-09,15:44:20.000,190,10980308,14045,0,1688917459,13134.747182259998,120.77478816000075,53529.05775432 2023-07-09,15:44:21.000,190,10980336,13965,0,1688917460,13134.740445949988,120.7324933800046,53529.04378008001 2023-07-09,15:44:22.000,190,10980289,13925,0,1688917461,13134.652873919993,120.77478816000075,53528.99487024001 2023-07-09,15:44:23.000,190,10980263,13885,0,1688917462,13134.686555469998,120.77478816000075,53528.98788312 2023-07-09,15:44:24.000,190,10980308,14005,0,1688917463,13134.612456059993,120.81708294000418,53528.973908880005 2023-07-09,15:44:25.000,190,10980274,13965,0,1688917464,13134.592247129993,120.80298467999819,53529.00884448 2023-07-09,15:44:26.000,190,10980324,13885,0,1688917465,13134.639401300003,120.78888641999947,53529.022818720005 2023-07-09,15:44:27.000,190,10980280,14165,0,1688917466,13134.632664989993,120.79593554999883,53529.0507672 2023-07-09,15:44:28.000,190,10980317,13805,0,1688917467,13134.585510819998,120.76068990000203,53529.05775432 2023-07-09,15:44:29.000,190,10980327,13925,0,1688917468,13134.518147720002,120.79593554999883,53528.904037680004 2023-07-09,15:44:30.000,190,10980332,14085,0,1688917469,13134.497938790002,120.81708294000418,53528.86211496 2023-07-09,15:44:31.000,190,10980267,13885,0,1688917470,13134.511411409992,120.81708294000418,53528.96692176001 2023-07-09,15:44:32.000,190,10980306,14085,0,1688917471,13134.504675099997,120.83823033000226,53528.96692176001 2023-07-09,15:44:33.000,190,10980307,14045,0,1688917472,13134.511411409992,120.8311812000029,53528.94596040001 2023-07-09,15:44:34.000,190,10980253,13765,0,1688917473,13134.470993549992,120.81708294000418,53528.924999040006 2023-07-09,15:44:35.000,190,10980278,14085,0,1688917474,13134.417103070002,120.8311812000029,53528.8411536 2023-07-09,15:44:36.000,190,10980330,13965,0,1688917475,13134.464257239997,120.79593554999883,53528.93897328 2023-07-09,15:44:37.000,190,10980299,13925,0,1688917476,13134.430575689992,120.84527946000162,53528.86211496 2023-07-09,15:44:38.000,190,10980304,13805,0,1688917477,13134.464257239997,120.80298467999819,53528.89705056001 2023-07-09,15:44:39.000,190,10980319,13805,0,1688917478,13134.349739969992,120.8311812000029,53528.83416648 2023-07-09,15:44:40.000,190,10980299,13965,0,1688917479,13134.349739969992,120.8311812000029,53528.86211496 2023-07-09,15:44:41.000,190,10980296,13925,0,1688917480,13134.403630449997,120.84527946000162,53528.93198616 2023-07-09,15:44:42.000,190,10980285,14125,0,1688917481,13134.417103070002,120.77478816000075,53528.91801192001 2023-07-09,15:44:43.000,190,10980322,14085,0,1688917482,13134.376685210002,120.82413207000354,53528.89006344 2023-07-09,15:44:44.000,190,10980298,14085,0,1688917483,13134.390157829992,120.80298467999819,53528.91801192001 2023-07-09,15:44:45.000,190,10980277,14125,0,1688917484,13134.302585799996,120.8311812000029,53528.78525664 2023-07-09,15:44:46.000,190,10980280,13885,0,1688917485,13134.329531039992,120.81003381000482,53528.81320512 2023-07-09,15:44:47.000,190,10980300,13885,0,1688917486,13134.349739969992,120.79593554999883,53528.806218000005 2023-07-09,15:44:48.000,190,10980281,14125,0,1688917487,13134.309322109992,120.82413207000354,53528.736346800004 2023-07-09,15:44:49.000,190,10980284,14245,0,1688917488,13134.343003659997,120.84527946000162,53528.83416648 2023-07-09,15:44:50.000,190,10980241,14005,0,1688917489,13134.322794729997,120.83823033000226,53528.806218000005 2023-07-09,15:44:51.000,190,10980295,14005,0,1688917490,13134.316058420001,120.8311812000029,53528.757308160006 2023-07-09,15:44:52.000,190,10980288,13925,0,1688917491,13134.289113179992,120.82413207000354,53528.757308160006 2023-07-09,15:44:53.000,190,10980295,13845,0,1688917492,13134.275640560001,120.87347597999906,53528.74333392 2023-07-09,15:44:54.000,190,10980305,13885,0,1688917493,13134.255431630001,120.88757423999778,53528.65250136 2023-07-09,15:44:55.000,190,10980299,14085,0,1688917494,13134.241959009996,120.87347597999906,53528.68044984001 2023-07-09,15:44:56.000,190,10980311,14005,0,1688917495,13134.275640560001,120.88052510999842,53528.75032104001 2023-07-09,15:44:57.000,190,10980319,13765,0,1688917496,13134.309322109992,120.92281989000185,53528.76429528 2023-07-09,15:44:58.000,190,10980265,13965,0,1688917497,13134.302585799996,120.91577076000249,53528.72935968001 2023-07-09,15:44:59.000,190,10980263,14205,0,1688917498,13134.282376869996,120.9298690200012,53528.736346800004 2023-07-09,15:45:00.000,190,10980291,13925,0,1688917499,13134.316058420001,120.965114669998,53528.72935968001 2023-07-09,15:45:01.000,190,10980285,14005,0,1688917500,13134.309322109992,120.95806553999864,53528.757308160006 2023-07-09,15:45:02.000,190,10980300,13845,0,1688917501,13134.309322109992,120.94396727999992,53528.70141120001 2023-07-09,15:45:03.000,190,10980286,14125,0,1688917502,13134.349739969992,120.99331119000271,53528.736346800004 2023-07-09,15:45:04.000,190,10980324,14085,0,1688917503,13134.309322109992,120.97216380000464,53528.65948848001 2023-07-09,15:45:05.000,190,10980275,14365,0,1688917504,13134.329531039992,120.979212930004,53528.78525664 2023-07-09,15:45:06.000,190,10980299,14245,0,1688917505,13134.396894140002,121.02150771000015,53528.806218000005 2023-07-09,15:45:07.000,190,10980270,14205,0,1688917506,13134.403630449997,121.01445858000079,53528.81320512 2023-07-09,15:45:08.000,190,10980321,14405,0,1688917507,13134.396894140002,121.01445858000079,53528.72935968001 2023-07-09,15:45:09.000,190,10980300,13685,0,1688917508,13134.396894140002,121.04265509999823,53528.75032104001 2023-07-09,15:45:10.000,190,10980326,13965,0,1688917509,13134.410366759992,121.03560596999887,53528.79224376 2023-07-09,15:45:11.000,190,10980319,13925,0,1688917510,13134.410366759992,121.08494988000166,53528.8411536 2023-07-09,15:45:12.000,190,10980306,14085,0,1688917511,13134.356476280002,121.07085162000294,53528.76429528 2023-07-09,15:45:13.000,190,10980314,14165,0,1688917512,13134.403630449997,121.06380249000358,53528.855127840005 2023-07-09,15:45:14.000,190,10980323,13925,0,1688917513,13134.423839379997,121.05675336000422,53528.84814072001 2023-07-09,15:45:15.000,190,10980290,14005,0,1688917514,13134.417103070002,121.0779007500023,53528.8411536 2023-07-09,15:45:16.000,190,10980343,13885,0,1688917515,13134.497938790002,121.0779007500023,53528.89006344 2023-07-09,15:45:17.000,190,10980296,13645,0,1688917516,13134.511411409992,121.10609726999974,53528.855127840005 2023-07-09,15:45:18.000,190,10980290,14045,0,1688917517,13134.511411409992,121.10609726999974,53528.8411536 2023-07-09,15:45:19.000,190,10980265,14205,0,1688917518,13134.457520930002,121.12724465999781,53528.79923088001 2023-07-09,15:45:20.000,190,10980299,14165,0,1688917519,13134.464257239997,121.16249031000189,53528.72935968001 2023-07-09,15:45:21.000,190,10980275,13925,0,1688917520,13134.497938790002,121.13429379000445,53528.8411536 2023-07-09,15:45:22.000,190,10980264,14085,0,1688917521,13134.511411409992,121.09904814000038,53528.81320512 2023-07-09,15:45:23.000,190,10980279,13805,0,1688917522,13134.545092959997,121.13429379000445,53528.81320512 2023-07-09,15:45:24.000,190,10980292,13845,0,1688917523,13134.477729860002,121.16249031000189,53528.687436960005 2023-07-09,15:45:25.000,190,10980296,14085,0,1688917524,13134.504675099997,121.14134292000381,53528.757308160006 2023-07-09,15:45:26.000,190,10980293,13885,0,1688917525,13134.504675099997,121.13429379000445,53528.79923088001 2023-07-09,15:45:27.000,190,10980285,14125,0,1688917526,13134.423839379997,121.10609726999974,53528.70141120001 2023-07-09,15:45:28.000,190,10980297,14205,0,1688917527,13134.437312000002,121.10609726999974,53528.72237256 2023-07-09,15:45:29.000,190,10980272,13925,0,1688917528,13134.457520930002,121.10609726999974,53528.76429528 2023-07-09,15:45:30.000,190,10980204,14125,0,1688917529,13134.518147720002,121.07085162000294,53528.8411536 2023-07-09,15:45:31.000,190,10980230,13845,0,1688917530,13134.524884029997,121.08494988000166,53528.806218000005 2023-07-09,15:45:32.000,190,10980331,14005,0,1688917531,13134.545092959997,121.15544118000253,53528.81320512 2023-07-09,15:45:33.000,190,10980317,14005,0,1688917532,13134.484466169997,121.14134292000381,53528.7712824 2023-07-09,15:45:34.000,190,10980310,13845,0,1688917533,13134.444048309997,121.14134292000381,53528.71538544 2023-07-09,15:45:35.000,190,10980268,14165,0,1688917534,13134.430575689992,121.19068682999932,53528.64551424 2023-07-09,15:45:36.000,190,10980292,14165,0,1688917535,13134.464257239997,121.21183422000468,53528.74333392 2023-07-09,15:45:37.000,190,10980308,13965,0,1688917536,13134.497938790002,121.21888335000403,53528.806218000005 2023-07-09,15:45:38.000,190,10980297,13965,0,1688917537,13134.497938790002,121.25412900000083,53528.81320512 2023-07-09,15:45:39.000,190,10980291,14005,0,1688917538,13134.450784619992,121.30347291000362,53528.79923088001 2023-07-09,15:45:40.000,190,10980269,14085,0,1688917539,13134.457520930002,121.3598659499985,53528.81320512 2023-07-09,15:45:41.000,190,10980281,13965,0,1688917540,13134.444048309997,121.36691507999785,53528.7712824 2023-07-09,15:45:42.000,190,10980304,13845,0,1688917541,13134.376685210002,121.43740637999872,53528.757308160006 2023-07-09,15:45:43.000,190,10980303,14125,0,1688917542,13134.376685210002,121.45150464000471,53528.76429528 2023-07-09,15:45:44.000,190,10980297,14325,0,1688917543,13134.343003659997,121.50084855000023,53528.68044984001 2023-07-09,15:45:45.000,190,10980307,13725,0,1688917544,13134.363212589997,121.54314333000366,53528.74333392 2023-07-09,15:45:46.000,190,10980295,14285,0,1688917545,13134.383421519997,121.55724159000238,53528.81320512 2023-07-09,15:45:47.000,190,10980264,13565,0,1688917546,13134.383421519997,121.59953636999853,53528.81320512 2023-07-09,15:45:48.000,190,10980330,14245,0,1688917547,13134.383421519997,121.64183115000196,53528.79224376 2023-07-09,15:45:49.000,190,10980290,13965,0,1688917548,13134.302585799996,121.68412592999812,53528.757308160006 2023-07-09,15:45:50.000,190,10980288,14165,0,1688917549,13134.295849490001,121.66297854000004,53528.75032104001 2023-07-09,15:45:51.000,190,10980294,14005,0,1688917550,13134.383421519997,121.70527332000347,53528.8411536 2023-07-09,15:45:52.000,190,10980310,13885,0,1688917551,13134.403630449997,121.76166635999834,53528.83416648 2023-07-09,15:45:53.000,190,10980300,14045,0,1688917552,13134.396894140002,121.82510852999985,53528.86211496 2023-07-09,15:45:54.000,190,10980307,13885,0,1688917553,13134.417103070002,121.7828137500037,53528.82019224 2023-07-09,15:45:55.000,190,10980286,13605,0,1688917554,13134.396894140002,121.8180594000005,53528.83416648 2023-07-09,15:45:56.000,190,10980310,14125,0,1688917555,13134.437312000002,121.86740331000328,53528.87608920001 2023-07-09,15:45:57.000,190,10980287,14245,0,1688917556,13134.430575689992,121.88855070000136,53528.855127840005 2023-07-09,15:45:58.000,190,10980270,13885,0,1688917557,13134.410366759992,121.89559983000072,53528.855127840005 2023-07-09,15:45:59.000,190,10980327,14005,0,1688917558,13134.403630449997,121.9167472199988,53528.8411536 2023-07-09,15:46:00.000,190,10980281,13925,0,1688917559,13134.410366759992,121.95199287000287,53528.82019224 2023-07-09,15:46:01.000,190,10980323,14485,0,1688917560,13134.484466169997,121.9801893900003,53528.855127840005 2023-07-09,15:46:02.000,190,10980301,13965,0,1688917561,13134.531620339993,121.9801893900003,53528.87608920001 2023-07-09,15:46:03.000,190,10980283,14045,0,1688917562,13134.585510819998,122.02248417000374,53528.86910208001 2023-07-09,15:46:04.000,190,10980313,13845,0,1688917563,13134.538356650002,122.0295333000031,53528.8411536 2023-07-09,15:46:05.000,190,10980271,13885,0,1688917564,13134.518147720002,122.07887720999861,53528.79224376 2023-07-09,15:46:06.000,190,10980293,14045,0,1688917565,13134.565301889997,122.07887720999861,53528.79224376 2023-07-09,15:46:07.000,190,10980302,13925,0,1688917566,13134.612456059993,122.07182807999925,53528.8411536 2023-07-09,15:46:08.000,190,10980344,14125,0,1688917567,13134.625928679998,122.11412286000268,53528.89705056001 2023-07-09,15:46:09.000,190,10980311,13925,0,1688917568,13134.652873919993,122.14231938000012,53528.79224376 2023-07-09,15:46:10.000,190,10980328,14085,0,1688917569,13134.700028089988,122.18461416000355,53528.79224376 2023-07-09,15:46:11.000,190,10980312,14125,0,1688917570,13134.693291779993,122.1634667699982,53528.8411536 2023-07-09,15:46:12.000,190,10980298,13885,0,1688917571,13134.693291779993,122.17051590000483,53528.81320512 2023-07-09,15:46:13.000,190,10980296,13805,0,1688917572,13134.726973329998,122.17051590000483,53528.81320512 2023-07-09,15:46:14.000,190,10980295,13805,0,1688917573,13134.720237019988,122.20576155000163,53528.855127840005 2023-07-09,15:46:15.000,190,10980317,13965,0,1688917574,13134.666346539998,122.20576155000163,53528.75032104001 2023-07-09,15:46:16.000,190,10980284,14125,0,1688917575,13134.673082849993,122.2269089399997,53528.78525664 2023-07-09,15:46:17.000,190,10980335,13925,0,1688917576,13134.753918569993,122.21985981000034,53528.736346800004 2023-07-09,15:46:18.000,190,10980262,13765,0,1688917577,13134.841490599989,122.21985981000034,53528.83416648 2023-07-09,15:46:19.000,190,10980318,14125,0,1688917578,13134.861699529989,122.19871242000227,53528.83416648 2023-07-09,15:46:20.000,190,10980338,13925,0,1688917579,13134.854963219994,122.2269089399997,53528.83416648 2023-07-09,15:46:21.000,190,10980348,13885,0,1688917580,13134.90211738999,122.20576155000163,53528.83416648 2023-07-09,15:46:22.000,190,10980286,13725,0,1688917581,13134.935798939994,122.21985981000034,53528.86211496 2023-07-09,15:46:23.000,190,10980353,13845,0,1688917582,13134.976216799994,122.19871242000227,53528.82019224 2023-07-09,15:46:24.000,190,10980290,14325,0,1688917583,13134.935798939994,122.24805632999778,53528.806218000005 2023-07-09,15:46:25.000,190,10980287,13805,0,1688917584,13134.996425729994,122.21281068000098,53528.8411536 2023-07-09,15:46:26.000,190,10980296,14165,0,1688917585,13135.05031621,122.19166329000291,53528.904037680004 2023-07-09,15:46:27.000,190,10980294,13965,0,1688917586,13135.12441561999,122.14231938000012,53528.86211496 2023-07-09,15:46:28.000,190,10980301,13725,0,1688917587,13135.137888239995,122.19871242000227,53528.94596040001 2023-07-09,15:46:29.000,190,10980275,14045,0,1688917588,13135.12441561999,122.17756503000419,53528.81320512 2023-07-09,15:46:30.000,190,10980326,14285,0,1688917589,13135.14462454999,122.19166329000291,53528.79923088001 2023-07-09,15:46:31.000,190,10980305,14005,0,1688917590,13135.20525133999,122.1634667699982,53528.8411536 2023-07-09,15:46:32.000,190,10980287,13925,0,1688917591,13135.23219658,122.13527025000076,53528.91801192001 2023-07-09,15:46:33.000,190,10980299,13805,0,1688917592,13135.238932889995,122.1634667699982,53528.83416648 2023-07-09,15:46:34.000,190,10980295,13885,0,1688917593,13135.26587812999,122.14936850999948,53528.806218000005 2023-07-09,15:46:35.000,190,10980279,13725,0,1688917594,13135.3130323,122.08592633999797,53528.82717936001 2023-07-09,15:46:36.000,190,10980270,13925,0,1688917595,13135.30629598999,122.10002460000396,53528.79224376 2023-07-09,15:46:37.000,190,10980306,14245,0,1688917596,13135.360186469996,122.12117199000204,53528.83416648 2023-07-09,15:46:38.000,190,10980297,14045,0,1688917597,13135.407340639991,122.05068069000117,53528.9110248 2023-07-09,15:46:39.000,190,10980283,14045,0,1688917598,13135.420813259996,122.10707373000332,53528.82717936001 2023-07-09,15:46:40.000,190,10980299,13805,0,1688917599,13135.366922779991,122.07887720999861,53528.8411536 2023-07-09,15:46:41.000,190,10980319,13885,0,1688917600,13135.427549569991,122.07182807999925,53528.8411536 2023-07-09,15:46:42.000,190,10980302,13765,0,1688917601,13135.501648979996,122.07887720999861,53528.96692176001 2023-07-09,15:46:43.000,190,10980316,13725,0,1688917602,13135.515121600001,122.05068069000117,53528.95294752 2023-07-09,15:46:44.000,190,10980331,13805,0,1688917603,13135.501648979996,122.01543504000438,53528.980896 2023-07-09,15:46:45.000,190,10980355,14085,0,1688917604,13135.467967429991,122.05068069000117,53528.93198616 2023-07-09,15:46:46.000,190,10980285,14005,0,1688917605,13135.447758499991,122.05772982000053,53528.93897328 2023-07-09,15:46:47.000,190,10980291,13845,0,1688917606,13135.494912670001,122.02248417000374,53529.00884448 2023-07-09,15:46:48.000,190,10980299,13965,0,1688917607,13135.501648979996,122.01543504000438,53528.980896 2023-07-09,15:46:49.000,190,10980284,13805,0,1688917608,13135.508385289992,122.00838590999774,53529.00185736 2023-07-09,15:46:50.000,190,10980314,13925,0,1688917609,13135.494912670001,121.94494374000351,53528.99487024001 2023-07-09,15:46:51.000,190,10980321,13845,0,1688917610,13135.535330530001,121.94494374000351,53529.092689920006 2023-07-09,15:46:52.000,190,10980323,14205,0,1688917611,13135.501648979996,121.95199287000287,53529.10666416 2023-07-09,15:46:53.000,190,10980349,14005,0,1688917612,13135.501648979996,121.93084548000479,53529.071728560004 2023-07-09,15:46:54.000,190,10980303,13925,0,1688917613,13135.474703740001,121.92379634999816,53529.071728560004 2023-07-09,15:46:55.000,190,10980286,13965,0,1688917614,13135.488176359991,121.90264896000008,53529.07871568 2023-07-09,15:46:56.000,190,10980308,14165,0,1688917615,13135.488176359991,121.89559983000072,53529.13461264001 2023-07-09,15:46:57.000,190,10980328,13885,0,1688917616,13135.528594219992,121.83215765999921,53529.190509600005 2023-07-09,15:46:58.000,190,10980291,14245,0,1688917617,13135.515121600001,121.8180594000005,53529.14858688 2023-07-09,15:46:59.000,190,10980296,13925,0,1688917618,13135.528594219992,121.83920678999857,53529.09967704 2023-07-09,15:47:00.000,190,10980319,13885,0,1688917619,13135.515121600001,121.80396114000177,53529.09967704 2023-07-09,15:47:01.000,190,10980295,14125,0,1688917620,13135.494912670001,121.79691201000242,53529.07871568 2023-07-09,15:47:02.000,190,10980315,14285,0,1688917621,13135.481440049996,121.7828137500037,53529.08570280001 2023-07-09,15:47:03.000,190,10980355,13725,0,1688917622,13135.441022189996,121.80396114000177,53529.04378008001 2023-07-09,15:47:04.000,190,10980312,14005,0,1688917623,13135.360186469996,121.7828137500037,53528.980896 2023-07-09,15:47:05.000,190,10980290,14085,0,1688917624,13135.360186469996,121.77576462000434,53528.980896 2023-07-09,15:47:06.000,190,10980297,14085,0,1688917625,13135.366922779991,121.75461722999898,53529.0507672 2023-07-09,15:47:07.000,190,10980296,13645,0,1688917626,13135.387131709991,121.77576462000434,53529.05775432 2023-07-09,15:47:08.000,190,10980327,13925,0,1688917627,13135.32650491999,121.74051897000027,53529.0507672 2023-07-09,15:47:09.000,190,10980272,14365,0,1688917628,13135.238932889995,121.75461722999898,53528.96692176001 2023-07-09,15:47:10.000,190,10980312,13885,0,1688917629,13135.18504240999,121.76166635999834,53528.980896 2023-07-09,15:47:11.000,190,10980299,13885,0,1688917630,13135.15136086,121.74756809999963,53529.022818720005 2023-07-09,15:47:12.000,190,10980272,14045,0,1688917631,13135.06378882999,121.75461722999898,53528.980896 2023-07-09,15:47:13.000,190,10980336,13685,0,1688917632,13135.09073407,121.7687154899977,53529.022818720005 2023-07-09,15:47:14.000,190,10980286,13925,0,1688917633,13135.02337096999,121.77576462000434,53528.973908880005 2023-07-09,15:47:15.000,190,10980300,13925,0,1688917634,13134.96948049,121.78986288000306,53528.95993464 2023-07-09,15:47:16.000,190,10980290,14245,0,1688917635,13134.935798939994,121.7828137500037,53529.01583160001 2023-07-09,15:47:17.000,190,10980272,13925,0,1688917636,13134.90211738999,121.75461722999898,53529.022818720005 2023-07-09,15:47:18.000,190,10980333,14085,0,1688917637,13134.875172149994,121.74756809999963,53529.022818720005 2023-07-09,15:47:19.000,190,10980290,14045,0,1688917638,13134.740445949988,121.83215765999921,53528.94596040001 2023-07-09,15:47:20.000,190,10980304,13965,0,1688917639,13134.720237019988,121.8180594000005,53528.924999040006 2023-07-09,15:47:21.000,190,10980281,14005,0,1688917640,13134.747182259998,121.79691201000242,53528.9110248 2023-07-09,15:47:22.000,190,10980272,14045,0,1688917641,13134.673082849993,121.82510852999985,53528.93198616 2023-07-09,15:47:23.000,190,10980305,13765,0,1688917642,13134.639401300003,121.83215765999921,53528.9110248 2023-07-09,15:47:24.000,190,10980286,13885,0,1688917643,13134.585510819998,121.83215765999921,53528.95294752 2023-07-09,15:47:25.000,190,10980284,14165,0,1688917644,13134.531620339993,121.86740331000328,53528.89705056001 2023-07-09,15:47:26.000,190,10980283,14205,0,1688917645,13134.477729860002,121.85330505000456,53528.81320512 2023-07-09,15:47:27.000,190,10980284,14005,0,1688917646,13134.518147720002,121.85330505000456,53528.89705056001 2023-07-09,15:47:28.000,190,10980261,14045,0,1688917647,13134.504675099997,121.86035418000392,53528.86910208001 2023-07-09,15:47:29.000,190,10980284,13885,0,1688917648,13134.450784619992,121.881501570002,53528.806218000005 2023-07-09,15:47:30.000,190,10980266,13805,0,1688917649,13134.403630449997,121.9167472199988,53528.81320512 2023-07-09,15:47:31.000,190,10980272,13925,0,1688917650,13134.423839379997,121.92379634999816,53528.7712824 2023-07-09,15:47:32.000,190,10980314,14085,0,1688917651,13134.390157829992,121.95199287000287,53528.7712824 2023-07-09,15:47:33.000,190,10980319,14125,0,1688917652,13134.356476280002,121.9801893900003,53528.79224376 2023-07-09,15:47:34.000,190,10980248,13965,0,1688917653,13134.309322109992,122.00133677999838,53528.77826952001 2023-07-09,15:47:35.000,190,10980322,13845,0,1688917654,13134.302585799996,122.01543504000438,53528.76429528 2023-07-09,15:47:36.000,190,10980319,13925,0,1688917655,13134.241959009996,122.05068069000117,53528.7712824 2023-07-09,15:47:37.000,190,10980260,13845,0,1688917656,13134.228486389991,122.07887720999861,53528.70141120001 2023-07-09,15:47:38.000,190,10980315,14085,0,1688917657,13134.255431630001,122.0929754700046,53528.78525664 2023-07-09,15:47:39.000,190,10980273,13765,0,1688917658,13134.282376869996,122.10002460000396,53528.76429528 2023-07-09,15:47:40.000,190,10980331,14245,0,1688917659,13134.235222700001,122.14231938000012,53528.72237256 2023-07-09,15:47:41.000,190,10980291,14245,0,1688917660,13134.167859599991,122.14936850999948,53528.70141120001 2023-07-09,15:47:42.000,190,10980329,14045,0,1688917661,13134.15438698,122.18461416000355,53528.6664756 2023-07-09,15:47:43.000,190,10980299,13965,0,1688917662,13134.161123289996,122.19871242000227,53528.72237256 2023-07-09,15:47:44.000,190,10980329,14005,0,1688917663,13134.100496499996,122.21281068000098,53528.61756576 2023-07-09,15:47:45.000,190,10980288,13965,0,1688917664,13134.11396912,122.23395806999906,53528.62455288 2023-07-09,15:47:46.000,190,10980351,13845,0,1688917665,13134.13417805,122.19871242000227,53528.75032104001 2023-07-09,15:47:47.000,190,10980298,14245,0,1688917666,13134.140914359996,122.17051590000483,53528.70839832001 2023-07-09,15:47:48.000,190,10980336,14165,0,1688917667,13134.100496499996,122.1634667699982,53528.65250136 2023-07-09,15:47:49.000,190,10980270,14085,0,1688917668,13134.02639708999,122.20576155000163,53528.5966044 2023-07-09,15:47:50.000,190,10980311,14085,0,1688917669,13133.92535243999,122.19166329000291,53528.50577184 2023-07-09,15:47:51.000,190,10980351,14005,0,1688917670,13134.00618815999,122.1634667699982,53528.58263016001 2023-07-09,15:47:52.000,190,10980300,14165,0,1688917671,13134.02639708999,122.1634667699982,53528.5966044 2023-07-09,15:47:53.000,190,10980297,14165,0,1688917672,13134.05334233,122.14936850999948,53528.62455288 2023-07-09,15:47:54.000,190,10980277,13685,0,1688917673,13134.039869709995,122.14936850999948,53528.5966044 2023-07-09,15:47:55.000,190,10980297,13765,0,1688917674,13134.019660779995,122.13527025000076,53528.55468168 2023-07-09,15:47:56.000,190,10980328,13925,0,1688917675,13134.039869709995,122.08592633999797,53528.54769456 2023-07-09,15:47:57.000,190,10980272,13845,0,1688917676,13134.019660779995,122.0929754700046,53528.51275896001 2023-07-09,15:47:58.000,190,10980312,13885,0,1688917677,13134.01292447,122.07887720999861,53528.54070744001 2023-07-09,15:47:59.000,190,10980306,14085,0,1688917678,13133.98597922999,122.05772982000053,53528.49878472 2023-07-09,15:48:00.000,190,10980272,13805,0,1688917679,13133.94556136999,122.03658243000245,53528.43590064 2023-07-09,15:48:01.000,190,10980304,13925,0,1688917680,13134.019660779995,121.99428764999902,53528.49179760001 2023-07-09,15:48:02.000,190,10980273,13925,0,1688917681,13134.00618815999,121.96609113000159,53528.60359152 2023-07-09,15:48:03.000,190,10980257,14005,0,1688917682,13133.979242919995,121.98723851999966,53528.519746080005 2023-07-09,15:48:04.000,190,10980305,14165,0,1688917683,13133.94556136999,121.95199287000287,53528.56166880001 2023-07-09,15:48:05.000,190,10980278,14365,0,1688917684,13133.837780409995,121.97314026000095,53528.51275896001 2023-07-09,15:48:06.000,190,10980339,14005,0,1688917685,13133.837780409995,121.95904200000223,53528.48481048 2023-07-09,15:48:07.000,190,10980314,14285,0,1688917686,13133.8310441,121.96609113000159,53528.49179760001 2023-07-09,15:48:08.000,190,10980289,14005,0,1688917687,13133.81083517,121.97314026000095,53528.47782336 2023-07-09,15:48:09.000,190,10980332,14085,0,1688917688,13133.76368099999,121.97314026000095,53528.470836240005 2023-07-09,15:48:10.000,190,10980278,14005,0,1688917689,13133.75020838,121.93789461000415,53528.519746080005 2023-07-09,15:48:11.000,190,10980260,13725,0,1688917690,13133.75020838,121.93789461000415,53528.51275896001 2023-07-09,15:48:12.000,190,10980304,13845,0,1688917691,13133.689581589999,121.95904200000223,53528.47782336 2023-07-09,15:48:13.000,190,10980302,14005,0,1688917692,13133.635691109994,121.93084548000479,53528.43590064 2023-07-09,15:48:14.000,190,10980307,14245,0,1688917693,13133.602009559989,121.90264896000008,53528.36602944001 2023-07-09,15:48:15.000,190,10980289,13725,0,1688917694,13133.615482179994,121.95904200000223,53528.36602944001 2023-07-09,15:48:16.000,190,10980266,14045,0,1688917695,13133.588536939998,121.94494374000351,53528.421926400006 2023-07-09,15:48:17.000,190,10980278,13805,0,1688917696,13133.628954799999,121.99428764999902,53528.421926400006 2023-07-09,15:48:18.000,190,10980258,13925,0,1688917697,13133.608745869999,121.96609113000159,53528.400965040004 2023-07-09,15:48:19.000,190,10980282,14125,0,1688917698,13133.541382769989,121.98723851999966,53528.352055200005 2023-07-09,15:48:20.000,190,10980267,13885,0,1688917699,13133.575064319994,121.95904200000223,53528.39397792001 2023-07-09,15:48:21.000,190,10980288,13885,0,1688917700,13133.568328009998,121.99428764999902,53528.31013248 2023-07-09,15:48:22.000,190,10980285,14005,0,1688917701,13133.575064319994,121.98723851999966,53528.303145360005 2023-07-09,15:48:23.000,190,10980308,14205,0,1688917702,13133.548119079998,122.00133677999838,53528.303145360005 2023-07-09,15:48:24.000,190,10980266,14005,0,1688917703,13133.500964909988,122.00133677999838,53528.26122264 2023-07-09,15:48:25.000,190,10980298,14045,0,1688917704,13133.521173839988,122.02248417000374,53528.28917112 2023-07-09,15:48:26.000,190,10980290,14245,0,1688917705,13133.575064319994,121.99428764999902,53528.32410672001 2023-07-09,15:48:27.000,190,10980277,13925,0,1688917706,13133.615482179994,122.02248417000374,53528.33808096 2023-07-09,15:48:28.000,190,10980332,14005,0,1688917707,13133.581800629989,122.00838590999774,53528.33808096 2023-07-09,15:48:29.000,190,10980323,13925,0,1688917708,13133.507701219998,122.02248417000374,53528.33109384 2023-07-09,15:48:30.000,190,10980318,14565,0,1688917709,13133.514437529993,122.03658243000245,53528.254235520006 2023-07-09,15:48:31.000,190,10980331,14125,0,1688917710,13133.507701219998,122.04363156000181,53528.26122264 2023-07-09,15:48:32.000,190,10980261,13725,0,1688917711,13133.575064319994,122.07887720999861,53528.303145360005 2023-07-09,15:48:33.000,190,10980307,13925,0,1688917712,13133.588536939998,122.06477894999989,53528.352055200005 2023-07-09,15:48:34.000,190,10980275,14245,0,1688917713,13133.568328009998,122.05068069000117,53528.33808096 2023-07-09,15:48:35.000,190,10980307,13925,0,1688917714,13133.541382769989,122.05772982000053,53528.28917112 2023-07-09,15:48:36.000,190,10980320,14045,0,1688917715,13133.534646459993,122.0295333000031,53528.352055200005 2023-07-09,15:48:37.000,190,10980311,13925,0,1688917716,13133.534646459993,122.05068069000117,53528.27519688001 2023-07-09,15:48:38.000,190,10980317,14045,0,1688917717,13133.507701219998,122.0295333000031,53528.33808096 2023-07-09,15:48:39.000,190,10980327,13885,0,1688917718,13133.474019669993,122.05772982000053,53528.22628704001 2023-07-09,15:48:40.000,190,10980272,14285,0,1688917719,13133.447074429998,122.07887720999861,53528.24724840001 2023-07-09,15:48:41.000,190,10980263,14045,0,1688917720,13133.494228599993,122.07182807999925,53528.34506808001 2023-07-09,15:48:42.000,190,10980275,14125,0,1688917721,13133.541382769989,122.02248417000374,53528.3869908 2023-07-09,15:48:43.000,190,10980262,13925,0,1688917722,13133.541382769989,122.07887720999861,53528.39397792001 2023-07-09,15:48:44.000,190,10980325,13925,0,1688917723,13133.527910149998,122.05772982000053,53528.34506808001 2023-07-09,15:48:45.000,190,10980265,14165,0,1688917724,13133.440338119988,122.06477894999989,53528.24724840001 2023-07-09,15:48:46.000,190,10980293,14085,0,1688917725,13133.453810739993,122.07182807999925,53528.19135144 2023-07-09,15:48:47.000,190,10980333,14045,0,1688917726,13133.494228599993,122.07887720999861,53528.2123128 2023-07-09,15:48:48.000,190,10980262,13845,0,1688917727,13133.521173839988,122.0929754700046,53528.233274160004 2023-07-09,15:48:49.000,190,10980253,13885,0,1688917728,13133.527910149998,122.08592633999797,53528.21929992 2023-07-09,15:48:50.000,190,10980295,13965,0,1688917729,13133.541382769989,122.08592633999797,53528.233274160004 2023-07-09,15:48:51.000,190,10980292,14085,0,1688917730,13133.581800629989,122.10707373000332,53528.21929992 2023-07-09,15:48:52.000,190,10980291,14005,0,1688917731,13133.608745869999,122.12117199000204,53528.26820976 2023-07-09,15:48:53.000,190,10980310,13965,0,1688917732,13133.615482179994,122.15641763999884,53528.282184 2023-07-09,15:48:54.000,190,10980338,14485,0,1688917733,13133.541382769989,122.21281068000098,53528.17039008 2023-07-09,15:48:55.000,190,10980308,14085,0,1688917734,13133.628954799999,122.21281068000098,53528.21929992 2023-07-09,15:48:56.000,190,10980257,14005,0,1688917735,13133.622218489989,122.20576155000163,53528.27519688001 2023-07-09,15:48:57.000,190,10980242,14085,0,1688917736,13133.635691109994,122.23395806999906,53528.26122264 2023-07-09,15:48:58.000,190,10980263,14165,0,1688917737,13133.635691109994,122.25510546000442,53528.27519688001 2023-07-09,15:48:59.000,190,10980307,13805,0,1688917738,13133.608745869999,122.27625285000249,53528.31013248 2023-07-09,15:49:00.000,190,10980296,13885,0,1688917739,13133.649163729999,122.26920372000313,53528.33109384 2023-07-09,15:49:01.000,190,10980295,13925,0,1688917740,13133.642427419989,122.31149849999929,53528.33109384 2023-07-09,15:49:02.000,190,10980309,14045,0,1688917741,13133.662636349989,122.325596759998,53528.303145360005 2023-07-09,15:49:03.000,190,10980306,14045,0,1688917742,13133.635691109994,122.35379328000272,53528.27519688001 2023-07-09,15:49:04.000,190,10980283,13965,0,1688917743,13133.595273249994,122.339695020004,53528.24026128 2023-07-09,15:49:05.000,190,10980289,14325,0,1688917744,13133.602009559989,122.38198980000016,53528.34506808001 2023-07-09,15:49:06.000,190,10980268,14125,0,1688917745,13133.72326313999,122.39608805999887,53528.303145360005 2023-07-09,15:49:07.000,190,10980325,14125,0,1688917746,13133.676108969994,122.41723545000423,53528.28917112 2023-07-09,15:49:08.000,190,10980325,13965,0,1688917747,13133.676108969994,122.40313718999823,53528.303145360005 2023-07-09,15:49:09.000,190,10980269,13765,0,1688917748,13133.602009559989,122.4383828400023,53528.24026128 2023-07-09,15:49:10.000,190,10980303,14005,0,1688917749,13133.608745869999,122.40313718999823,53528.31013248 2023-07-09,15:49:11.000,190,10980307,14405,0,1688917750,13133.655900039994,122.44543197000166,53528.3171196 2023-07-09,15:49:12.000,190,10980350,13765,0,1688917751,13133.655900039994,122.45248110000102,53528.34506808001 2023-07-09,15:49:13.000,190,10980274,14045,0,1688917752,13133.68284527999,122.45248110000102,53528.38000368 2023-07-09,15:49:14.000,190,10980331,14005,0,1688917753,13133.669372659999,122.51592327000253,53528.41493928001 2023-07-09,15:49:15.000,190,10980274,14005,0,1688917754,13133.662636349989,122.48772674999782,53528.37301656001 2023-07-09,15:49:16.000,190,10980334,13685,0,1688917755,13133.676108969994,122.49477588000445,53528.36602944001 2023-07-09,15:49:17.000,190,10980273,14045,0,1688917756,13133.662636349989,122.50887414000317,53528.32410672001 2023-07-09,15:49:18.000,190,10980303,14165,0,1688917757,13133.662636349989,122.51592327000253,53528.352055200005 2023-07-09,15:49:19.000,190,10980240,13885,0,1688917758,13133.696317899994,122.52297240000189,53528.352055200005 2023-07-09,15:49:20.000,190,10980334,13925,0,1688917759,13133.662636349989,122.54411978999997,53528.26122264 2023-07-09,15:49:21.000,190,10980315,14205,0,1688917760,13133.70305420999,122.55116891999933,53528.34506808001 2023-07-09,15:49:22.000,190,10980267,14245,0,1688917761,13133.75020838,122.5864145700034,53528.42891352 2023-07-09,15:49:23.000,190,10980275,14365,0,1688917762,13133.777153619994,122.61461109000084,53528.3869908 2023-07-09,15:49:24.000,190,10980288,13885,0,1688917763,13133.79062624,122.60051283000212,53528.39397792001 2023-07-09,15:49:25.000,190,10980285,14085,0,1688917764,13133.78388992999,122.61461109000084,53528.34506808001 2023-07-09,15:49:26.000,190,10980319,13725,0,1688917765,13133.78388992999,122.6216602200002,53528.33808096 2023-07-09,15:49:27.000,190,10980275,14125,0,1688917766,13133.80409885999,122.65690587000427,53528.352055200005 2023-07-09,15:49:28.000,190,10980313,13965,0,1688917767,13133.81083517,122.69920065000042,53528.303145360005 2023-07-09,15:49:29.000,190,10980320,13925,0,1688917768,13133.87146196,122.7203480399985,53528.37301656001 2023-07-09,15:49:30.000,190,10980330,14005,0,1688917769,13133.88493457999,122.73444630000449,53528.39397792001 2023-07-09,15:49:31.000,190,10980299,14045,0,1688917770,13133.87146196,122.78379021,53528.39397792001 2023-07-09,15:49:32.000,190,10980316,13845,0,1688917771,13133.87146196,122.80493759999808,53528.3869908 2023-07-09,15:49:33.000,190,10980275,14045,0,1688917772,13133.89167089,122.84018325000216,53528.400965040004 2023-07-09,15:49:34.000,190,10980285,14165,0,1688917773,13133.88493457999,122.86837976999959,53528.40795216 2023-07-09,15:49:35.000,190,10980288,13965,0,1688917774,13133.857989339995,122.88952715999767,53528.40795216 2023-07-09,15:49:36.000,190,10980332,14085,0,1688917775,13133.87146196,122.92477281000174,53528.40795216 2023-07-09,15:49:37.000,190,10980332,13965,0,1688917776,13133.88493457999,122.96001845999854,53528.519746080005 2023-07-09,15:49:38.000,190,10980251,13925,0,1688917777,13133.96577029999,122.97411672000453,53528.54769456 2023-07-09,15:49:39.000,190,10980302,14085,0,1688917778,13133.959033989995,123.0305097599994,53528.50577184 2023-07-09,15:49:40.000,190,10980297,13765,0,1688917779,13133.98597922999,123.00936237000133,53528.519746080005 2023-07-09,15:49:41.000,190,10980296,13885,0,1688917780,13133.898407199995,123.04460801999812,53528.44288776001 2023-07-09,15:49:42.000,190,10980316,13925,0,1688917781,13133.959033989995,123.0798536700022,53528.46384912001 2023-07-09,15:49:43.000,190,10980277,14125,0,1688917782,13133.979242919995,123.11509931999899,53528.5267332 2023-07-09,15:49:44.000,190,10980282,14085,0,1688917783,13133.938825059995,123.15034497000306,53528.470836240005 2023-07-09,15:49:45.000,190,10980332,14165,0,1688917784,13133.94556136999,123.13624671000434,53528.519746080005 2023-07-09,15:49:46.000,190,10980271,13965,0,1688917785,13134.019660779995,123.1785414900005,53528.57564304 2023-07-09,15:49:47.000,190,10980259,14085,0,1688917786,13134.039869709995,123.17149236000114,53528.58263016001 2023-07-09,15:49:48.000,190,10980296,13725,0,1688917787,13134.07355126,123.16444323000178,53528.61057864001 2023-07-09,15:49:49.000,190,10980303,14005,0,1688917788,13134.039869709995,123.23493453000265,53528.56166880001 2023-07-09,15:49:50.000,190,10980330,14245,0,1688917789,13134.02639708999,123.23493453000265,53528.55468168 2023-07-09,15:49:51.000,190,10980301,13765,0,1688917790,13134.080287569996,123.25608192000072,53528.63154000001 2023-07-09,15:49:52.000,190,10980298,13845,0,1688917791,13134.09376019,123.2772293099988,53528.61756576 2023-07-09,15:49:53.000,190,10980274,13765,0,1688917792,13134.120705429996,123.29837670000416,53528.65948848001 2023-07-09,15:49:54.000,190,10980320,14085,0,1688917793,13134.08702387999,123.28427843999816,53528.65250136 2023-07-09,15:49:55.000,190,10980295,13925,0,1688917794,13134.0331334,123.2913275700048,53528.5966044 2023-07-09,15:49:56.000,190,10980316,14005,0,1688917795,13134.100496499996,123.30542583000351,53528.61756576 2023-07-09,15:49:57.000,190,10980306,13845,0,1688917796,13134.09376019,123.31247496000287,53528.60359152 2023-07-09,15:49:58.000,190,10980293,13965,0,1688917797,13134.10723280999,123.33362235000095,53528.65250136 2023-07-09,15:49:59.000,190,10980304,13965,0,1688917798,13134.01292447,123.32657322000159,53528.60359152 2023-07-09,15:50:00.000,190,10980291,14205,0,1688917799,13134.060078639995,123.36886799999775,53528.568655920004 2023-07-09,15:50:01.000,190,10980287,13845,0,1688917800,13134.100496499996,123.39706452000246,53528.6664756 2023-07-09,15:50:02.000,190,10980306,14005,0,1688917801,13134.09376019,123.43231016999925,53528.69442408 2023-07-09,15:50:03.000,190,10980296,14045,0,1688917802,13134.04660601999,123.44640842999797,53528.65250136 2023-07-09,15:50:04.000,190,10980263,14085,0,1688917803,13134.04660601999,123.45345756000461,53528.62455288 2023-07-09,15:50:05.000,190,10980309,14005,0,1688917804,13133.97250661,123.46755582000333,53528.49878472 2023-07-09,15:50:06.000,190,10980313,14045,0,1688917805,13133.99271554,123.46755582000333,53528.53372032001 2023-07-09,15:50:07.000,190,10980301,13965,0,1688917806,13134.01292447,123.48165408000204,53528.54070744001 2023-07-09,15:50:08.000,190,10980263,14245,0,1688917807,13133.98597922999,123.5380471200042,53528.58263016001 2023-07-09,15:50:09.000,190,10980312,14005,0,1688917808,13133.959033989995,123.55214538000291,53528.51275896001 2023-07-09,15:50:10.000,190,10980290,13965,0,1688917809,13133.96577029999,123.56624364000163,53528.54070744001 2023-07-09,15:50:11.000,190,10980310,14085,0,1688917810,13133.92535243999,123.56624364000163,53528.5267332 2023-07-09,15:50:12.000,190,10980317,14245,0,1688917811,13133.99271554,123.58034190000035,53528.5267332 2023-07-09,15:50:13.000,190,10980287,14045,0,1688917812,13133.98597922999,123.54509625000355,53528.49878472 2023-07-09,15:50:14.000,190,10980276,13845,0,1688917813,13133.91187982,123.56624364000163,53528.44288776001 2023-07-09,15:50:15.000,190,10980285,14045,0,1688917814,13133.938825059995,123.56624364000163,53528.400965040004 2023-07-09,15:50:16.000,190,10980277,13885,0,1688917815,13133.97250661,123.57329277000099,53528.53372032001 2023-07-09,15:50:17.000,190,10980321,14085,0,1688917816,13133.98597922999,123.58739102999971,53528.50577184 2023-07-09,15:50:18.000,190,10980314,14125,0,1688917817,13133.999451849995,123.61558755000442,53528.54769456 2023-07-09,15:50:19.000,190,10980270,14005,0,1688917818,13133.959033989995,123.61558755000442,53528.44987488 2023-07-09,15:50:20.000,190,10980272,14165,0,1688917819,13133.98597922999,123.58739102999971,53528.50577184 2023-07-09,15:50:21.000,190,10980269,13805,0,1688917820,13133.96577029999,123.60853841999779,53528.43590064 2023-07-09,15:50:22.000,190,10980284,14325,0,1688917821,13133.959033989995,123.58739102999971,53528.456862 2023-07-09,15:50:23.000,190,10980317,13965,0,1688917822,13133.94556136999,123.62263668000378,53528.470836240005 2023-07-09,15:50:24.000,190,10980308,14245,0,1688917823,13133.93208875,123.58739102999971,53528.40795216 2023-07-09,15:50:25.000,190,10980282,14125,0,1688917824,13133.91187982,123.64378407000186,53528.41493928001 2023-07-09,15:50:26.000,190,10980256,13845,0,1688917825,13133.999451849995,123.61558755000442,53528.56166880001 2023-07-09,15:50:27.000,190,10980280,14085,0,1688917826,13133.99271554,123.65083320000122,53528.5966044 2023-07-09,15:50:28.000,190,10980347,14085,0,1688917827,13133.979242919995,123.62263668000378,53528.58263016001 2023-07-09,15:50:29.000,190,10980281,13925,0,1688917828,13133.959033989995,123.65083320000122,53528.470836240005 2023-07-09,15:50:30.000,190,10980302,14005,0,1688917829,13133.92535243999,123.64378407000186,53528.50577184 2023-07-09,15:50:31.000,190,10980295,13725,0,1688917830,13133.898407199995,123.65788233000058,53528.470836240005 2023-07-09,15:50:32.000,190,10980253,13965,0,1688917831,13133.81083517,123.67902971999865,53528.40795216 2023-07-09,15:50:33.000,190,10980320,14125,0,1688917832,13133.90514350999,123.67902971999865,53528.48481048 2023-07-09,15:50:34.000,190,10980272,14045,0,1688917833,13133.837780409995,123.67902971999865,53528.421926400006 2023-07-09,15:50:35.000,190,10980309,14005,0,1688917834,13133.85125303,123.65788233000058,53528.54769456 2023-07-09,15:50:36.000,190,10980266,13845,0,1688917835,13133.797362549994,123.71427537000272,53528.519746080005 2023-07-09,15:50:37.000,190,10980280,13925,0,1688917836,13133.80409885999,123.71427537000272,53528.568655920004 2023-07-09,15:50:38.000,190,10980282,13725,0,1688917837,13133.76368099999,123.74247189000016,53528.519746080005 2023-07-09,15:50:39.000,190,10980278,13845,0,1688917838,13133.777153619994,123.74952101999952,53528.470836240005 2023-07-09,15:50:40.000,190,10980271,14285,0,1688917839,13133.76368099999,123.7354227600008,53528.55468168 2023-07-09,15:50:41.000,190,10980310,14165,0,1688917840,13133.80409885999,123.74247189000016,53528.5966044 2023-07-09,15:50:42.000,190,10980279,14045,0,1688917841,13133.817571479995,123.74247189000016,53528.61057864001 2023-07-09,15:50:43.000,190,10980297,14005,0,1688917842,13133.82430778999,123.74952101999952,53528.61756576 2023-07-09,15:50:44.000,190,10980305,14005,0,1688917843,13133.74347206999,123.74247189000016,53528.56166880001 2023-07-09,15:50:45.000,190,10980290,14205,0,1688917844,13133.756944689994,123.76361927999824,53528.55468168 2023-07-09,15:50:46.000,190,10980286,13885,0,1688917845,13133.74347206999,123.75657014999888,53528.49179760001 2023-07-09,15:50:47.000,190,10980312,13925,0,1688917846,13133.736735759994,123.74247189000016,53528.519746080005 2023-07-09,15:50:48.000,190,10980280,13805,0,1688917847,13133.777153619994,123.72837363000144,53528.568655920004 2023-07-09,15:50:49.000,190,10980278,14085,0,1688917848,13133.756944689994,123.7354227600008,53528.589617280006 2023-07-09,15:50:50.000,190,10980299,14045,0,1688917849,13133.756944689994,123.74247189000016,53528.64551424 2023-07-09,15:50:51.000,190,10980303,13965,0,1688917850,13133.75020838,123.77066841000487,53528.55468168 2023-07-09,15:50:52.000,190,10980295,14565,0,1688917851,13133.74347206999,123.72837363000144,53528.62455288 2023-07-09,15:50:53.000,190,10980294,14405,0,1688917852,13133.669372659999,123.72837363000144,53528.57564304 2023-07-09,15:50:54.000,190,10980281,13885,0,1688917853,13133.615482179994,123.7354227600008,53528.54070744001 2023-07-09,15:50:55.000,190,10980313,13965,0,1688917854,13133.608745869999,123.77066841000487,53528.54070744001 2023-07-09,15:50:56.000,190,10980297,13885,0,1688917855,13133.628954799999,123.74247189000016,53528.589617280006 2023-07-09,15:50:57.000,190,10980297,14005,0,1688917856,13133.642427419989,123.7354227600008,53528.61756576 2023-07-09,15:50:58.000,190,10980291,13845,0,1688917857,13133.622218489989,123.76361927999824,53528.58263016001 2023-07-09,15:50:59.000,190,10980260,14005,0,1688917858,13133.588536939998,123.78476667000359,53528.53372032001 2023-07-09,15:51:00.000,190,10980293,14245,0,1688917859,13133.628954799999,123.78476667000359,53528.57564304 2023-07-09,15:51:01.000,190,10980271,14085,0,1688917860,13133.595273249994,123.78476667000359,53528.65948848001 2023-07-09,15:51:02.000,190,10980265,14045,0,1688917861,13133.548119079998,123.75657014999888,53528.61057864001 2023-07-09,15:51:03.000,190,10980280,14205,0,1688917862,13133.595273249994,123.74247189000016,53528.63154000001 2023-07-09,15:51:04.000,190,10980331,14005,0,1688917863,13133.561591699989,123.79181580000295,53528.62455288 2023-07-09,15:51:05.000,190,10980314,13925,0,1688917864,13133.568328009998,123.76361927999824,53528.6664756 2023-07-09,15:51:06.000,190,10980304,14245,0,1688917865,13133.615482179994,123.74952101999952,53528.70839832001 2023-07-09,15:51:07.000,190,10980308,13725,0,1688917866,13133.602009559989,123.75657014999888,53528.71538544 2023-07-09,15:51:08.000,190,10980360,13965,0,1688917867,13133.568328009998,123.76361927999824,53528.6664756 2023-07-09,15:51:09.000,190,10980317,14205,0,1688917868,13133.527910149998,123.77771754000423,53528.589617280006 2023-07-09,15:51:10.000,190,10980335,13965,0,1688917869,13133.521173839988,123.78476667000359,53528.65250136 2023-07-09,15:51:11.000,190,10980285,13885,0,1688917870,13133.554855389993,123.79181580000295,53528.687436960005 2023-07-09,15:51:12.000,190,10980310,14245,0,1688917871,13133.554855389993,123.80591406000167,53528.68044984001 2023-07-09,15:51:13.000,190,10980324,14165,0,1688917872,13133.575064319994,123.79181580000295,53528.70839832001 2023-07-09,15:51:14.000,190,10980303,13805,0,1688917873,13133.568328009998,123.8341105799991,53528.74333392 2023-07-09,15:51:15.000,190,10980300,13685,0,1688917874,13133.575064319994,123.79181580000295,53528.69442408 2023-07-09,15:51:16.000,190,10980297,14245,0,1688917875,13133.554855389993,123.82001232000039,53528.687436960005 2023-07-09,15:51:17.000,190,10980302,14165,0,1688917876,13133.548119079998,123.80591406000167,53528.6664756 2023-07-09,15:51:18.000,190,10980302,13885,0,1688917877,13133.494228599993,123.81296319000103,53528.61756576 2023-07-09,15:51:19.000,190,10980267,14005,0,1688917878,13133.494228599993,123.84115970999846,53528.53372032001 2023-07-09,15:51:20.000,190,10980300,14045,0,1688917879,13133.467283359998,123.84115970999846,53528.61756576 2023-07-09,15:51:21.000,190,10980257,14085,0,1688917880,13133.554855389993,123.81296319000103,53528.736346800004 2023-07-09,15:51:22.000,190,10980303,14245,0,1688917881,13133.521173839988,123.87640536000254,53528.736346800004 2023-07-09,15:51:23.000,190,10980253,13885,0,1688917882,13133.521173839988,123.84115970999846,53528.7712824 2023-07-09,15:51:24.000,190,10980303,14085,0,1688917883,13133.453810739993,123.87640536000254,53528.74333392 2023-07-09,15:51:25.000,190,10980271,13965,0,1688917884,13133.406656569998,123.84820883999782,53528.71538544 2023-07-09,15:51:26.000,190,10980312,13765,0,1688917885,13133.393183949993,123.87640536000254,53528.74333392 2023-07-09,15:51:27.000,190,10980298,14085,0,1688917886,13133.447074429998,123.86230710000382,53528.74333392 2023-07-09,15:51:28.000,190,10980283,14125,0,1688917887,13133.366238709998,123.89050362000125,53528.6664756 2023-07-09,15:51:29.000,190,10980296,14005,0,1688917888,13133.352766089993,123.87640536000254,53528.65250136 2023-07-09,15:51:30.000,190,10980308,13925,0,1688917889,13133.359502400002,123.89050362000125,53528.70839832001 2023-07-09,15:51:31.000,190,10980291,14045,0,1688917890,13133.359502400002,123.86230710000382,53528.70839832001 2023-07-09,15:51:32.000,190,10980295,14005,0,1688917891,13133.319084540002,123.93279840000469,53528.69442408 2023-07-09,15:51:33.000,190,10980300,14005,0,1688917892,13133.325820849997,123.8834544900019,53528.60359152 2023-07-09,15:51:34.000,190,10980284,14085,0,1688917893,13133.224776199997,123.91165100999933,53528.57564304 2023-07-09,15:51:35.000,190,10980301,13845,0,1688917894,13133.251721439992,123.89755275000061,53528.53372032001 2023-07-09,15:51:36.000,190,10980271,14085,0,1688917895,13133.204567269997,123.9468966600034,53528.6664756 2023-07-09,15:51:37.000,190,10980245,13885,0,1688917896,13133.258457750002,123.96099492000212,53528.61756576 2023-07-09,15:51:38.000,190,10980299,14165,0,1688917897,13133.211303579992,123.99624056999892,53528.68044984001 2023-07-09,15:51:39.000,190,10980282,13885,0,1688917898,13133.218039890002,123.9821423100002,53528.65948848001 2023-07-09,15:51:40.000,190,10980315,13885,0,1688917899,13133.218039890002,124.01033883000491,53528.6664756 2023-07-09,15:51:41.000,190,10980307,13805,0,1688917900,13133.184358339997,124.00328969999828,53528.67346272 2023-07-09,15:51:42.000,190,10980277,14205,0,1688917901,13133.170885719992,124.04558448000171,53528.68044984001 2023-07-09,15:51:43.000,190,10980316,14005,0,1688917902,13133.096786310001,124.04558448000171,53528.64551424 2023-07-09,15:51:44.000,190,10980295,13885,0,1688917903,13133.110258929992,124.11607578000257,53528.72237256 2023-07-09,15:51:45.000,190,10980318,14245,0,1688917904,13133.130467859992,124.12312491000193,53528.7712824 2023-07-09,15:51:46.000,190,10980278,13965,0,1688917905,13133.063104759996,124.15837055999873,53528.69442408 2023-07-09,15:51:47.000,190,10980306,14045,0,1688917906,13133.049632139991,124.15132142999937,53528.687436960005 2023-07-09,15:51:48.000,190,10980335,13765,0,1688917907,13133.076577380001,124.20066534000216,53528.70141120001 2023-07-09,15:51:49.000,190,10980275,13885,0,1688917908,13133.042895829996,124.21476360000088,53528.69442408 2023-07-09,15:51:50.000,190,10980276,13845,0,1688917909,13132.97553273,124.24296011999832,53528.638527120005 2023-07-09,15:51:51.000,190,10980307,13925,0,1688917910,13132.97553273,124.25000924999767,53528.589617280006 2023-07-09,15:51:52.000,190,10980327,13965,0,1688917911,13132.93511487,124.27820577000239,53528.58263016001 2023-07-09,15:51:53.000,190,10980311,14125,0,1688917912,13133.036159520001,124.32050054999854,53528.70839832001 2023-07-09,15:51:54.000,190,10980270,13885,0,1688917913,13132.962060109996,124.3275496799979,53528.67346272 2023-07-09,15:51:55.000,190,10980323,13965,0,1688917914,13132.90816962999,124.3275496799979,53528.589617280006 2023-07-09,15:51:56.000,190,10980294,14045,0,1688917915,13132.928378559991,124.38394272000005,53528.65948848001 2023-07-09,15:51:57.000,190,10980239,14285,0,1688917916,13132.921642249996,124.41213924000476,53528.61057864001 2023-07-09,15:51:58.000,190,10980310,13805,0,1688917917,13132.87448808,124.4403357600022,53528.64551424 2023-07-09,15:51:59.000,190,10980284,13885,0,1688917918,13132.82733390999,124.45443402000092,53528.55468168 2023-07-09,15:52:00.000,190,10980269,14045,0,1688917919,13132.780179739995,124.48967966999771,53528.54769456 2023-07-09,15:52:01.000,190,10980322,14125,0,1688917920,13132.840806529995,124.49672880000435,53528.58263016001 2023-07-09,15:52:02.000,190,10980334,14085,0,1688917921,13132.82733390999,124.51082706000307,53528.56166880001 2023-07-09,15:52:03.000,190,10980316,14005,0,1688917922,13132.83407022,124.52492532000178,53528.57564304 2023-07-09,15:52:04.000,190,10980282,14285,0,1688917923,13132.820597599995,124.56722009999794,53528.55468168 2023-07-09,15:52:05.000,190,10980339,13925,0,1688917924,13132.79365236,124.61656401000073,53528.49878472 2023-07-09,15:52:06.000,190,10980316,13645,0,1688917925,13132.74649818999,124.6377113999988,53528.48481048 2023-07-09,15:52:07.000,190,10980314,14085,0,1688917926,13132.80712497999,124.62361314000009,53528.470836240005 2023-07-09,15:52:08.000,190,10980261,14005,0,1688917927,13132.79365236,124.64476052999817,53528.51275896001 2023-07-09,15:52:09.000,190,10980289,14005,0,1688917928,13132.76670711999,124.67295705000288,53528.44987488 2023-07-09,15:52:10.000,190,10980308,13925,0,1688917929,13132.81386129,124.64476052999817,53528.49179760001 2023-07-09,15:52:11.000,190,10980299,13965,0,1688917930,13132.89469701,124.66590792000352,53528.519746080005 2023-07-09,15:52:12.000,190,10980247,14205,0,1688917931,13132.881224389996,124.72230095999839,53528.50577184 2023-07-09,15:52:13.000,190,10980307,14085,0,1688917932,13132.87448808,124.70820269999967,53528.470836240005 2023-07-09,15:52:14.000,190,10980316,13925,0,1688917933,13132.861015459996,124.73639922000439,53528.456862 2023-07-09,15:52:15.000,190,10980300,14005,0,1688917934,13132.88796069999,124.76459574000182,53528.39397792001 2023-07-09,15:52:16.000,190,10980292,14085,0,1688917935,13132.901433319996,124.77869400000054,53528.470836240005 2023-07-09,15:52:17.000,190,10980282,14285,0,1688917936,13132.93511487,124.7857431299999,53528.519746080005 2023-07-09,15:52:18.000,190,10980296,14045,0,1688917937,13132.948587489991,124.80689051999798,53528.456862 2023-07-09,15:52:19.000,190,10980338,14045,0,1688917938,13133.015950590001,124.82098878000397,53528.568655920004 2023-07-09,15:52:20.000,190,10980313,13965,0,1688917939,13133.042895829996,124.84213617000205,53528.48481048 2023-07-09,15:52:21.000,190,10980243,14085,0,1688917940,13133.049632139991,124.8844309499982,53528.51275896001 2023-07-09,15:52:22.000,190,10980280,13925,0,1688917941,13133.036159520001,124.89148008000484,53528.53372032001 2023-07-09,15:52:23.000,190,10980265,13965,0,1688917942,13133.123731549997,124.87738181999885,53528.519746080005 2023-07-09,15:52:24.000,190,10980261,14085,0,1688917943,13133.076577380001,124.91967660000228,53528.51275896001 2023-07-09,15:52:25.000,190,10980297,13925,0,1688917944,13133.116995240001,124.8985292100042,53528.519746080005 2023-07-09,15:52:26.000,190,10980317,14085,0,1688917945,13133.130467859992,124.933774860001,53528.54769456 2023-07-09,15:52:27.000,190,10980324,13885,0,1688917946,13133.157413100002,124.94787311999971,53528.55468168 2023-07-09,15:52:28.000,190,10980256,14085,0,1688917947,13133.164149409997,124.96197137999843,53528.55468168 2023-07-09,15:52:29.000,190,10980298,14245,0,1688917948,13133.137204170001,124.97606964000443,53528.5267332 2023-07-09,15:52:30.000,190,10980304,13925,0,1688917949,13133.137204170001,124.96197137999843,53528.53372032001 2023-07-09,15:52:31.000,190,10980286,13965,0,1688917950,13133.197830960002,124.96902050999779,53528.56166880001 2023-07-09,15:52:32.000,190,10980279,13925,0,1688917951,13133.130467859992,124.99016790000314,53528.54070744001 2023-07-09,15:52:33.000,190,10980280,13805,0,1688917952,13133.231512509992,124.9972170300025,53528.62455288 2023-07-09,15:52:34.000,190,10980277,13885,0,1688917953,13133.231512509992,124.96902050999779,53528.589617280006 2023-07-09,15:52:35.000,190,10980316,13965,0,1688917954,13133.204567269997,124.97606964000443,53528.63154000001 2023-07-09,15:52:36.000,190,10980318,14205,0,1688917955,13133.265194059997,125.01131529000122,53528.76429528 2023-07-09,15:52:37.000,190,10980276,14125,0,1688917956,13133.278666680002,125.01131529000122,53528.72935968001 2023-07-09,15:52:38.000,190,10980282,14245,0,1688917957,13133.204567269997,125.00426616000186,53528.78525664 2023-07-09,15:52:39.000,190,10980315,13845,0,1688917958,13133.218039890002,125.02541354999994,53528.69442408 2023-07-09,15:52:40.000,190,10980346,14205,0,1688917959,13133.197830960002,125.0324626799993,53528.70839832001 2023-07-09,15:52:41.000,190,10980314,13845,0,1688917960,13133.251721439992,125.02541354999994,53528.75032104001 2023-07-09,15:52:42.000,190,10980273,14205,0,1688917961,13133.238248820002,125.04656093999802,53528.7712824 2023-07-09,15:52:43.000,190,10980344,14205,0,1688917962,13133.258457750002,125.05361007000465,53528.736346800004 2023-07-09,15:52:44.000,190,10980312,14325,0,1688917963,13133.251721439992,125.06065920000401,53528.757308160006 2023-07-09,15:52:45.000,190,10980302,13725,0,1688917964,13133.177622030002,125.06770833000337,53528.68044984001 2023-07-09,15:52:46.000,190,10980327,14005,0,1688917965,13133.177622030002,125.11705223999888,53528.69442408 2023-07-09,15:52:47.000,190,10980294,14045,0,1688917966,13133.211303579992,125.07475746000273,53528.77826952001 2023-07-09,15:52:48.000,190,10980306,14005,0,1688917967,13133.170885719992,125.0959048500008,53528.757308160006 2023-07-09,15:52:49.000,190,10980331,13765,0,1688917968,13133.191094649992,125.13115050000488,53528.736346800004 2023-07-09,15:52:50.000,190,10980307,14085,0,1688917969,13133.170885719992,125.08885572000145,53528.79923088001 2023-07-09,15:52:51.000,190,10980326,14165,0,1688917970,13133.258457750002,125.12410136999824,53528.87608920001 2023-07-09,15:52:52.000,190,10980287,14245,0,1688917971,13133.224776199997,125.10295398000017,53528.83416648 2023-07-09,15:52:53.000,190,10980325,14125,0,1688917972,13133.197830960002,125.11000310999952,53528.78525664 2023-07-09,15:52:54.000,190,10980306,13965,0,1688917973,13133.157413100002,125.10295398000017,53528.736346800004 2023-07-09,15:52:55.000,190,10980297,14085,0,1688917974,13133.191094649992,125.08180659000209,53528.70141120001 2023-07-09,15:52:56.000,190,10980301,13765,0,1688917975,13133.170885719992,125.13115050000488,53528.82019224 2023-07-09,15:52:57.000,190,10980290,13805,0,1688917976,13133.184358339997,125.1452487600036,53528.83416648 2023-07-09,15:52:58.000,190,10980282,14085,0,1688917977,13133.191094649992,125.15229789000296,53528.79224376 2023-07-09,15:52:59.000,190,10980283,13965,0,1688917978,13133.204567269997,125.15934702000231,53528.7712824 2023-07-09,15:53:00.000,190,10980289,14045,0,1688917979,13133.218039890002,125.15229789000296,53528.82717936001 2023-07-09,15:53:01.000,190,10980293,14005,0,1688917980,13133.218039890002,125.11705223999888,53528.7712824 2023-07-09,15:53:02.000,190,10980305,14125,0,1688917981,13133.191094649992,125.13819963000424,53528.70141120001 2023-07-09,15:53:03.000,190,10980331,14205,0,1688917982,13133.184358339997,125.12410136999824,53528.72935968001 2023-07-09,15:53:04.000,190,10980288,13885,0,1688917983,13133.130467859992,125.15934702000231,53528.736346800004 2023-07-09,15:53:05.000,190,10980279,13725,0,1688917984,13133.150676789992,125.13115050000488,53528.74333392 2023-07-09,15:53:06.000,190,10980325,14165,0,1688917985,13133.211303579992,125.13819963000424,53528.79923088001 2023-07-09,15:53:07.000,190,10980279,13725,0,1688917986,13133.231512509992,125.11705223999888,53528.79224376 2023-07-09,15:53:08.000,190,10980307,14045,0,1688917987,13133.177622030002,125.13115050000488,53528.84814072001 2023-07-09,15:53:09.000,190,10980274,14325,0,1688917988,13133.130467859992,125.1452487600036,53528.68044984001 2023-07-09,15:53:10.000,190,10980337,13885,0,1688917989,13133.116995240001,125.15229789000296,53528.77826952001 2023-07-09,15:53:11.000,190,10980330,14205,0,1688917990,13133.170885719992,125.16639615000167,53528.79923088001 2023-07-09,15:53:12.000,190,10980312,13845,0,1688917991,13133.103522619997,125.15229789000296,53528.806218000005 2023-07-09,15:53:13.000,190,10980293,13965,0,1688917992,13133.150676789992,125.20164179999847,53528.84814072001 2023-07-09,15:53:14.000,190,10980303,14045,0,1688917993,13133.177622030002,125.22278919000382,53528.86910208001 2023-07-09,15:53:15.000,190,10980275,14005,0,1688917994,13133.116995240001,125.23688745000254,53528.81320512 2023-07-09,15:53:16.000,190,10980298,13885,0,1688917995,13133.170885719992,125.25098571000126,53528.855127840005 2023-07-09,15:53:17.000,190,10980307,14045,0,1688917996,13133.130467859992,125.26508396999998,53528.806218000005 2023-07-09,15:53:18.000,190,10980330,14045,0,1688917997,13133.164149409997,125.27213309999934,53528.84814072001 2023-07-09,15:53:19.000,190,10980289,13965,0,1688917998,13133.130467859992,125.29328049000469,53528.82717936001 2023-07-09,15:53:20.000,190,10980332,13965,0,1688917999,13133.130467859992,125.28623135999806,53528.86211496 2023-07-09,15:53:21.000,190,10980345,13885,0,1688918000,13133.211303579992,125.29328049000469,53528.924999040006 2023-07-09,15:53:22.000,190,10980327,14085,0,1688918001,13133.204567269997,125.27213309999934,53528.95294752 2023-07-09,15:53:23.000,190,10980271,13885,0,1688918002,13133.197830960002,125.2791822299987,53528.904037680004 2023-07-09,15:53:24.000,190,10980309,14205,0,1688918003,13133.211303579992,125.30737875000341,53528.91801192001 2023-07-09,15:53:25.000,190,10980362,14165,0,1688918004,13133.170885719992,125.30737875000341,53528.83416648 2023-07-09,15:53:26.000,190,10980291,13885,0,1688918005,13133.150676789992,125.3426244000002,53528.8411536 2023-07-09,15:53:27.000,190,10980291,14125,0,1688918006,13133.177622030002,125.31442788000277,53528.79923088001 2023-07-09,15:53:28.000,190,10980274,14285,0,1688918007,13133.164149409997,125.33557527000085,53528.81320512 2023-07-09,15:53:29.000,190,10980279,14365,0,1688918008,13133.103522619997,125.34967352999956,53528.72935968001 2023-07-09,15:53:30.000,190,10980268,14005,0,1688918009,13133.090049999992,125.37787005000428,53528.70141120001 2023-07-09,15:53:31.000,190,10980304,13845,0,1688918010,13133.184358339997,125.34967352999956,53528.79224376 2023-07-09,15:53:32.000,190,10980311,13925,0,1688918011,13133.096786310001,125.37082091999764,53528.736346800004 2023-07-09,15:53:33.000,190,10980287,14165,0,1688918012,13133.137204170001,125.42016483000043,53528.757308160006 2023-07-09,15:53:34.000,190,10980297,14005,0,1688918013,13133.042895829996,125.41311570000107,53528.687436960005 2023-07-09,15:53:35.000,190,10980254,13925,0,1688918014,13133.042895829996,125.43426308999915,53528.68044984001 2023-07-09,15:53:36.000,190,10980276,13805,0,1688918015,13133.076577380001,125.46245961000386,53528.70839832001 2023-07-09,15:53:37.000,190,10980281,14165,0,1688918016,13133.110258929992,125.48360700000194,53528.78525664 2023-07-09,15:53:38.000,190,10980299,13885,0,1688918017,13133.083313689996,125.49770526000066,53528.84814072001 2023-07-09,15:53:39.000,190,10980259,13925,0,1688918018,13133.056368450001,125.47655787000258,53528.757308160006 2023-07-09,15:53:40.000,190,10980339,14405,0,1688918019,13133.110258929992,125.49770526000066,53528.86211496 2023-07-09,15:53:41.000,190,10980287,14285,0,1688918020,13133.116995240001,125.47655787000258,53528.84814072001 2023-07-09,15:53:42.000,190,10980295,14245,0,1688918021,13133.042895829996,125.53295091000473,53528.83416648 2023-07-09,15:53:53.000,190,10980312,14085,0,1688918032,13132.91490594,125.66688437999983,53528.904037680004 2023-07-09,15:53:54.000,190,10980331,14165,0,1688918033,13132.86775176999,125.65983525000047,53528.924999040006 2023-07-09,15:53:55.000,190,10980324,13805,0,1688918034,13132.86775176999,125.64573699000175,53528.93198616 2023-07-09,15:53:56.000,190,10980308,13925,0,1688918035,13132.87448808,125.65278612000111,53528.95294752 2023-07-09,15:53:57.000,190,10980327,13885,0,1688918036,13132.861015459996,125.68098263999855,53528.89705056001 2023-07-09,15:53:58.000,190,10980278,14245,0,1688918037,13132.820597599995,125.70917916000326,53528.93897328 2023-07-09,15:53:59.000,190,10980329,14165,0,1688918038,13132.759970809995,125.6880317699979,53528.806218000005 2023-07-09,15:54:00.000,190,10980277,14285,0,1688918039,13132.76670711999,125.72327742000198,53528.8411536 2023-07-09,15:54:01.000,190,10980311,13885,0,1688918040,13132.78691604999,125.6880317699979,53528.88307632 2023-07-09,15:54:02.000,190,10980306,14045,0,1688918041,13132.76670711999,125.68098263999855,53528.86211496 2023-07-09,15:54:03.000,190,10980289,14165,0,1688918042,13132.759970809995,125.6880317699979,53528.904037680004 2023-07-09,15:54:04.000,190,10980330,14245,0,1688918043,13132.739761879995,125.7021300300039,53528.855127840005 2023-07-09,15:54:05.000,190,10980309,14325,0,1688918044,13132.65218985,125.7373756800007,53528.76429528 2023-07-09,15:54:06.000,190,10980318,13885,0,1688918045,13132.66566246999,125.75147393999941,53528.81320512 2023-07-09,15:54:07.000,190,10980261,14165,0,1688918046,13132.719552949995,125.75852306999877,53528.855127840005 2023-07-09,15:54:08.000,190,10980309,14325,0,1688918047,13132.69260771,125.77262133000477,53528.88307632 2023-07-09,15:54:09.000,190,10980293,13845,0,1688918048,13132.67239878,125.79376872000284,53528.855127840005 2023-07-09,15:54:10.000,190,10980274,13965,0,1688918049,13132.658926159995,125.77967046000413,53528.88307632 2023-07-09,15:54:11.000,190,10980297,14045,0,1688918050,13132.72628925999,125.82901436999964,53528.91801192001 2023-07-09,15:54:12.000,190,10980331,14085,0,1688918051,13132.66566246999,125.76557219999813,53528.904037680004 2023-07-09,15:54:13.000,190,10980312,14165,0,1688918052,13132.658926159995,125.84311262999836,53528.82019224 2023-07-09,15:54:14.000,190,10980286,13965,0,1688918053,13132.618508299995,125.80786698000156,53528.7712824 2023-07-09,15:54:15.000,190,10980290,13925,0,1688918054,13132.61177199,125.80786698000156,53528.76429528 2023-07-09,15:54:16.000,190,10980317,13685,0,1688918055,13132.638717229995,125.81491611000092,53528.86211496 2023-07-09,15:54:17.000,190,10980305,14165,0,1688918056,13132.66566246999,125.82196524000028,53528.88307632 2023-07-09,15:54:18.000,190,10980286,13925,0,1688918057,13132.67239878,125.82196524000028,53528.9110248 2023-07-09,15:54:19.000,190,10980259,14005,0,1688918058,13132.638717229995,125.85016175999772,53528.82717936001 2023-07-09,15:54:20.000,190,10980280,14245,0,1688918059,13132.69260771,125.82196524000028,53528.86211496 2023-07-09,15:54:21.000,190,10980291,14325,0,1688918060,13132.65218985,125.85721089000435,53528.8411536 2023-07-09,15:54:22.000,190,10980324,13925,0,1688918061,13132.63198092,125.86426002000371,53528.855127840005 2023-07-09,15:54:23.000,190,10980260,14365,0,1688918062,13132.638717229995,125.85721089000435,53528.89006344 2023-07-09,15:54:24.000,190,10980280,13965,0,1688918063,13132.56461781999,125.87130915000307,53528.82717936001 2023-07-09,15:54:25.000,190,10980254,14045,0,1688918064,13132.598299369994,125.85721089000435,53528.86211496 2023-07-09,15:54:26.000,190,10980318,14085,0,1688918065,13132.62524460999,125.85016175999772,53528.94596040001 2023-07-09,15:54:27.000,190,10980282,13885,0,1688918066,13132.65218985,125.84311262999836,53528.91801192001 2023-07-09,15:54:28.000,190,10980291,14285,0,1688918067,13132.58482674999,125.836063499999,53528.93198616 2023-07-09,15:54:29.000,190,10980357,14085,0,1688918068,13132.530936269999,125.87130915000307,53528.86211496 2023-07-09,15:54:30.000,190,10980298,14045,0,1688918069,13132.52419995999,125.87130915000307,53528.86211496 2023-07-09,15:54:31.000,190,10980298,14005,0,1688918070,13132.52419995999,125.89950567000051,53528.89705056001 2023-07-09,15:54:32.000,190,10980294,14045,0,1688918071,13132.443364239989,125.87130915000307,53528.9110248 2023-07-09,15:54:33.000,190,10980299,14085,0,1688918072,13132.456836859994,125.85721089000435,53528.904037680004 2023-07-09,15:54:34.000,190,10980308,14045,0,1688918073,13132.402946379989,125.89245654000115,53528.9110248 2023-07-09,15:54:35.000,190,10980289,14245,0,1688918074,13132.355792209994,125.89950567000051,53528.86211496 2023-07-09,15:54:36.000,190,10980313,13725,0,1688918075,13132.335583279993,125.9488495800033,53528.84814072001 2023-07-09,15:54:37.000,190,10980328,13925,0,1688918076,13132.301901729988,125.97704610000073,53528.77826952001 2023-07-09,15:54:38.000,190,10980272,14045,0,1688918077,13132.295165419993,125.97704610000073,53528.86910208001 2023-07-09,15:54:39.000,190,10980341,14125,0,1688918078,13132.268220179998,126.01934088000417,53528.76429528 2023-07-09,15:54:40.000,190,10980310,13805,0,1688918079,13132.207593389998,126.03343914000288,53528.736346800004 2023-07-09,15:54:41.000,190,10980303,14205,0,1688918080,13132.214329699993,126.08983217999776,53528.8411536 2023-07-09,15:54:42.000,190,10980301,14045,0,1688918081,13132.288429109998,126.08983217999776,53528.91801192001 2023-07-09,15:54:43.000,190,10980312,13845,0,1688918082,13132.261483869988,126.11097957000311,53528.88307632 2023-07-09,15:54:44.000,190,10980288,14165,0,1688918083,13132.261483869988,126.10393044000375,53528.855127840005 2023-07-09,15:54:45.000,190,10980306,14365,0,1688918084,13132.214329699993,126.17442174000462,53528.82717936001 2023-07-09,15:54:46.000,190,10980310,13845,0,1688918085,13132.234538629993,126.20261826000205,53528.806218000005 2023-07-09,15:54:47.000,190,10980312,13925,0,1688918086,13132.241274939988,126.1955691300027,53528.806218000005 2023-07-09,15:54:48.000,190,10980264,14045,0,1688918087,13132.221066009988,126.20966739000141,53528.82717936001 2023-07-09,15:54:49.000,190,10980318,14245,0,1688918088,13132.207593389998,126.22376565000013,53528.78525664 2023-07-09,15:54:50.000,190,10980316,14045,0,1688918089,13132.261483869988,126.23786390999885,53528.806218000005 2023-07-09,15:54:51.000,190,10980291,14045,0,1688918090,13132.288429109998,126.25196217000484,53528.8411536 2023-07-09,15:54:52.000,190,10980283,14045,0,1688918091,13132.288429109998,126.22376565000013,53528.79224376 2023-07-09,15:54:53.000,190,10980286,14085,0,1688918092,13132.308638039998,126.24491303999821,53528.75032104001 2023-07-09,15:54:54.000,190,10980278,14125,0,1688918093,13132.288429109998,126.25196217000484,53528.687436960005 2023-07-09,15:54:55.000,190,10980333,13765,0,1688918094,13132.288429109998,126.28015869000228,53528.74333392 2023-07-09,15:54:56.000,190,10980289,14045,0,1688918095,13132.342319589989,126.294256950001,53528.70839832001 2023-07-09,15:54:57.000,190,10980243,14245,0,1688918096,13132.376001139994,126.3295025999978,53528.70141120001 2023-07-09,15:54:58.000,190,10980314,14045,0,1688918097,13132.416418999994,126.30835520999972,53528.75032104001 2023-07-09,15:54:59.000,190,10980333,14045,0,1688918098,13132.402946379989,126.3295025999978,53528.70141120001 2023-07-09,15:55:00.000,190,10980288,14005,0,1688918099,13132.423155309989,126.33655173000443,53528.736346800004 2023-07-09,15:55:01.000,190,10980328,14245,0,1688918100,13132.355792209994,126.35064999000315,53528.74333392 2023-07-09,15:55:02.000,190,10980288,14125,0,1688918101,13132.376001139994,126.38589563999994,53528.7712824 2023-07-09,15:55:03.000,190,10980326,14045,0,1688918102,13132.369264829998,126.42819042000338,53528.736346800004 2023-07-09,15:55:04.000,190,10980278,13965,0,1688918103,13132.315374349993,126.43523955000273,53528.70839832001 2023-07-09,15:55:05.000,190,10980297,13925,0,1688918104,13132.342319589989,126.4422886800021,53528.757308160006 2023-07-09,15:55:06.000,190,10980337,13965,0,1688918105,13132.369264829998,126.44933781000145,53528.7712824 2023-07-09,15:55:07.000,190,10980280,13885,0,1688918106,13132.409682689999,126.47048519999953,53528.79224376 2023-07-09,15:55:08.000,190,10980314,14325,0,1688918107,13132.416418999994,126.43523955000273,53528.74333392 2023-07-09,15:55:09.000,190,10980328,14005,0,1688918108,13132.349055899998,126.47048519999953,53528.757308160006 2023-07-09,15:55:10.000,190,10980322,14005,0,1688918109,13132.389473759999,126.47753432999889,53528.72935968001 2023-07-09,15:55:11.000,190,10980286,14085,0,1688918110,13132.436627929994,126.53392737000104,53528.75032104001 2023-07-09,15:55:12.000,190,10980291,13885,0,1688918111,13132.443364239989,126.55507475999912,53528.78525664 2023-07-09,15:55:13.000,190,10980294,14005,0,1688918112,13132.490518409999,126.59032041000319,53528.8411536 2023-07-09,15:55:14.000,190,10980306,14045,0,1688918113,13132.510727339999,126.56212388999847,53528.78525664 2023-07-09,15:55:15.000,190,10980296,14005,0,1688918114,13132.557881509994,126.56917301999783,53528.7712824 2023-07-09,15:55:16.000,190,10980325,14085,0,1688918115,13132.61177199,126.59032041000319,53528.83416648 2023-07-09,15:55:17.000,190,10980299,14245,0,1688918116,13132.60503567999,126.59736954000255,53528.8411536 2023-07-09,15:55:18.000,190,10980288,13965,0,1688918117,13132.679135089995,126.61146780000126,53528.88307632 2023-07-09,15:55:19.000,190,10980293,14045,0,1688918118,13132.69260771,126.59736954000255,53528.806218000005 2023-07-09,15:55:20.000,190,10980282,14285,0,1688918119,13132.68587139999,126.64671344999806,53528.806218000005 2023-07-09,15:55:21.000,190,10980292,13925,0,1688918120,13132.780179739995,126.63261518999934,53528.924999040006 2023-07-09,15:55:22.000,190,10980296,14125,0,1688918121,13132.85427915,126.6396643199987,53528.88307632 2023-07-09,15:55:23.000,190,10980294,14085,0,1688918122,13132.861015459996,126.66081171000405,53528.91801192001 2023-07-09,15:55:24.000,190,10980319,14005,0,1688918123,13132.82733390999,126.6044186700019,53528.82717936001 2023-07-09,15:55:25.000,190,10980325,13925,0,1688918124,13132.820597599995,126.64671344999806,53528.82717936001 2023-07-09,15:55:26.000,190,10980346,14085,0,1688918125,13132.85427915,126.66081171000405,53528.82717936001 2023-07-09,15:55:27.000,190,10980316,14325,0,1688918126,13132.861015459996,126.67490997000277,53528.9110248 2023-07-09,15:55:28.000,190,10980286,13805,0,1688918127,13132.87448808,126.69605736000085,53528.95294752 2023-07-09,15:55:29.000,190,10980282,14165,0,1688918128,13132.881224389996,126.70310649000021,53528.980896 2023-07-09,15:55:30.000,190,10980276,13965,0,1688918129,13132.97553273,126.63261518999934,53529.05775432 2023-07-09,15:55:31.000,190,10980296,14205,0,1688918130,13132.995741660001,126.74540127000364,53529.05775432 2023-07-09,15:55:32.000,190,10980341,14085,0,1688918131,13132.968796419991,126.69605736000085,53529.00884448 2023-07-09,15:55:33.000,190,10980273,14045,0,1688918132,13132.9553238,126.72425387999829,53529.01583160001 2023-07-09,15:55:34.000,190,10980289,13965,0,1688918133,13132.9553238,126.71015561999957,53529.03679296001 2023-07-09,15:55:35.000,190,10980306,13925,0,1688918134,13132.928378559991,126.752450400003,53528.95993464 2023-07-09,15:55:36.000,190,10980288,14005,0,1688918135,13132.9553238,126.71015561999957,53528.98788312 2023-07-09,15:55:37.000,190,10980298,13845,0,1688918136,13133.042895829996,126.73835214000428,53529.0507672 2023-07-09,15:55:38.000,190,10980297,13925,0,1688918137,13133.076577380001,126.69605736000085,53529.10666416 2023-07-09,15:55:39.000,190,10980287,14005,0,1688918138,13133.042895829996,126.72425387999829,53528.973908880005 2023-07-09,15:55:40.000,190,10980276,13925,0,1688918139,13133.036159520001,126.71015561999957,53528.96692176001 2023-07-09,15:55:41.000,190,10980323,13805,0,1688918140,13133.063104759996,126.66786084000341,53528.980896 2023-07-09,15:55:42.000,190,10980292,14205,0,1688918141,13133.083313689996,126.66081171000405,53529.00185736 2023-07-09,15:55:43.000,190,10980280,14245,0,1688918142,13133.096786310001,126.68195910000213,53528.904037680004 2023-07-09,15:55:44.000,190,10980258,14045,0,1688918143,13133.083313689996,126.71015561999957,53528.96692176001 2023-07-09,15:55:45.000,190,10980257,14205,0,1688918144,13133.116995240001,126.69605736000085,53528.93198616 2023-07-09,15:55:46.000,190,10980305,14125,0,1688918145,13133.204567269997,126.70310649000021,53529.00185736 2023-07-09,15:55:47.000,190,10980250,13965,0,1688918146,13133.244985129997,126.73130300999765,53529.05775432 2023-07-09,15:55:48.000,190,10980336,13805,0,1688918147,13133.231512509992,126.71015561999957,53529.07871568 2023-07-09,15:55:49.000,190,10980284,14365,0,1688918148,13133.211303579992,126.74540127000364,53528.95993464 2023-07-09,15:55:50.000,190,10980316,14045,0,1688918149,13133.224776199997,126.752450400003,53528.95993464 2023-07-09,15:55:51.000,190,10980294,14005,0,1688918150,13133.265194059997,126.76654866000172,53529.00185736 2023-07-09,15:55:52.000,190,10980306,14245,0,1688918151,13133.298875610002,126.78064692000044,53529.00185736 2023-07-09,15:55:53.000,190,10980282,14165,0,1688918152,13133.339293470002,126.74540127000364,53529.04378008001 2023-07-09,15:55:54.000,190,10980304,13805,0,1688918153,13133.352766089993,126.7876960499998,53529.0507672 2023-07-09,15:55:55.000,190,10980347,14165,0,1688918154,13133.332557159993,126.76654866000172,53529.00884448 2023-07-09,15:55:56.000,190,10980307,14085,0,1688918155,13133.366238709998,126.77359779000108,53529.02980584 2023-07-09,15:55:57.000,190,10980330,14045,0,1688918156,13133.372975019993,126.75949953000236,53529.071728560004 2023-07-09,15:55:58.000,190,10980342,14045,0,1688918157,13133.406656569998,126.75949953000236,53529.10666416 2023-07-09,15:55:59.000,190,10980279,14165,0,1688918158,13133.386447639998,126.77359779000108,53529.03679296001 2023-07-09,15:56:00.000,190,10980248,13805,0,1688918159,13133.312348229992,126.80179430999851,53528.98788312 2023-07-09,15:56:01.000,190,10980297,13925,0,1688918160,13133.413392879993,126.80179430999851,53529.071728560004 2023-07-09,15:56:02.000,190,10980303,13885,0,1688918161,13133.399920260003,126.82294170000387,53529.02980584 2023-07-09,15:56:03.000,190,10980291,13925,0,1688918162,13133.507701219998,126.79474517999915,53529.10666416 2023-07-09,15:56:04.000,190,10980305,14245,0,1688918163,13133.467283359998,126.78064692000044,53529.11365128001 2023-07-09,15:56:05.000,190,10980251,13805,0,1688918164,13133.500964909988,126.79474517999915,53529.1206384 2023-07-09,15:56:06.000,190,10980264,14205,0,1688918165,13133.494228599993,126.78064692000044,53529.092689920006 2023-07-09,15:56:07.000,190,10980246,14005,0,1688918166,13133.527910149998,126.77359779000108,53529.14858688 2023-07-09,15:56:08.000,190,10980241,14245,0,1688918167,13133.507701219998,126.79474517999915,53529.11365128001 2023-07-09,15:56:09.000,190,10980288,14405,0,1688918168,13133.541382769989,126.76654866000172,53529.141599760005 2023-07-09,15:56:10.000,190,10980282,13765,0,1688918169,13133.608745869999,126.78064692000044,53529.23243232001 2023-07-09,15:56:11.000,190,10980315,14045,0,1688918170,13133.622218489989,126.76654866000172,53529.19749672 2023-07-09,15:56:12.000,190,10980312,14205,0,1688918171,13133.642427419989,126.752450400003,53529.21147096001 2023-07-09,15:56:13.000,190,10980297,13845,0,1688918172,13133.635691109994,126.80884343999787,53529.21845808 2023-07-09,15:56:14.000,190,10980307,14285,0,1688918173,13133.534646459993,126.81589257000451,53529.092689920006 2023-07-09,15:56:15.000,190,10980318,14205,0,1688918174,13133.561591699989,126.82294170000387,53529.10666416 2023-07-09,15:56:16.000,190,10980334,13885,0,1688918175,13133.655900039994,126.81589257000451,53529.19749672 2023-07-09,15:56:17.000,190,10980310,13885,0,1688918176,13133.662636349989,126.8863838699981,53529.2254452 2023-07-09,15:56:18.000,190,10980261,14085,0,1688918177,13133.655900039994,126.89343300000473,53529.260380800006 2023-07-09,15:56:19.000,190,10980270,13885,0,1688918178,13133.628954799999,126.8863838699981,53529.20448384001 2023-07-09,15:56:20.000,190,10980299,13925,0,1688918179,13133.70305420999,126.92162952000217,53529.28134216001 2023-07-09,15:56:21.000,190,10980287,14005,0,1688918180,13133.689581589999,126.9004821300041,53529.2953164 2023-07-09,15:56:22.000,190,10980279,13925,0,1688918181,13133.729999449999,126.89343300000473,53529.30230352001 2023-07-09,15:56:23.000,190,10980266,14205,0,1688918182,13133.709790519999,126.8863838699981,53529.28832928 2023-07-09,15:56:24.000,190,10980318,14245,0,1688918183,13133.662636349989,126.87933473999874,53529.26736792 2023-07-09,15:56:25.000,190,10980251,14125,0,1688918184,13133.70305420999,126.86523648000002,53529.21147096001 2023-07-09,15:56:26.000,190,10980281,14325,0,1688918185,13133.777153619994,126.87933473999874,53529.28134216001 2023-07-09,15:56:27.000,190,10980271,14205,0,1688918186,13133.74347206999,126.8511382200013,53529.25339368001 2023-07-09,15:56:28.000,190,10980274,14045,0,1688918187,13133.76368099999,126.83703996000258,53529.25339368001 2023-07-09,15:56:29.000,190,10980293,13965,0,1688918188,13133.709790519999,126.86523648000002,53529.25339368001 2023-07-09,15:56:30.000,190,10980269,13885,0,1688918189,13133.622218489989,126.82999083000323,53529.1206384 2023-07-09,15:56:31.000,190,10980250,14045,0,1688918190,13133.736735759994,126.77359779000108,53529.25339368001 2023-07-09,15:56:32.000,190,10980292,14245,0,1688918191,13133.622218489989,126.81589257000451,53529.12762552 2023-07-09,15:56:33.000,190,10980329,13885,0,1688918192,13133.77041731,126.73835214000428,53529.26736792 2023-07-09,15:56:34.000,190,10980302,13885,0,1688918193,13133.72326313999,126.73835214000428,53529.23243232001 2023-07-09,15:56:35.000,190,10980317,14005,0,1688918194,13133.756944689994,126.70310649000021,53529.239419440004 2023-07-09,15:56:36.000,190,10980335,14045,0,1688918195,13133.777153619994,126.66081171000405,53529.260380800006 2023-07-09,15:56:37.000,190,10980264,14245,0,1688918196,13133.756944689994,126.64671344999806,53529.16256112001 2023-07-09,15:56:38.000,190,10980283,13965,0,1688918197,13133.756944689994,126.63261518999934,53529.14858688 2023-07-09,15:56:39.000,190,10980275,14125,0,1688918198,13133.729999449999,126.58327128000383,53529.10666416 2023-07-09,15:56:40.000,190,10980245,14165,0,1688918199,13133.709790519999,126.6044186700019,53529.08570280001 2023-07-09,15:56:41.000,190,10980300,14165,0,1688918200,13133.729999449999,126.54802562999976,53529.11365128001 2023-07-09,15:56:42.000,190,10980316,13885,0,1688918201,13133.82430778999,126.49163259000488,53529.2254452 2023-07-09,15:56:43.000,190,10980297,13885,0,1688918202,13133.84451671999,126.47753432999889,53529.190509600005 2023-07-09,15:56:44.000,190,10980286,14245,0,1688918203,13133.85125303,126.42819042000338,53529.12762552 2023-07-09,15:56:45.000,190,10980258,14245,0,1688918204,13133.74347206999,126.42819042000338,53529.09967704 2023-07-09,15:56:46.000,190,10980280,13925,0,1688918205,13133.76368099999,126.37884651000059,53529.09967704 2023-07-09,15:56:47.000,190,10980298,13965,0,1688918206,13133.797362549994,126.36474825000187,53529.13461264001 2023-07-09,15:56:48.000,190,10980284,13885,0,1688918207,13133.797362549994,126.33655173000443,53529.16954824 2023-07-09,15:56:49.000,190,10980291,14245,0,1688918208,13133.76368099999,126.28015869000228,53529.17653536 2023-07-09,15:56:50.000,190,10980290,14245,0,1688918209,13133.78388992999,126.24491303999821,53529.17653536 2023-07-09,15:56:51.000,190,10980314,14085,0,1688918210,13133.84451671999,126.23786390999885,53529.260380800006 2023-07-09,15:56:52.000,190,10980291,14365,0,1688918211,13133.857989339995,126.1955691300027,53529.17653536 2023-07-09,15:56:53.000,190,10980271,14045,0,1688918212,13133.797362549994,126.15327434999926,53529.16954824 2023-07-09,15:56:54.000,190,10980307,13885,0,1688918213,13133.736735759994,126.1462252199999,53529.17653536 2023-07-09,15:56:55.000,190,10980275,14005,0,1688918214,13133.729999449999,126.08983217999776,53529.16954824 2023-07-09,15:56:56.000,190,10980232,14045,0,1688918215,13133.729999449999,126.08983217999776,53529.19749672 2023-07-09,15:56:57.000,190,10980277,13885,0,1688918216,13133.77041731,126.10393044000375,53529.28832928 2023-07-09,15:56:58.000,190,10980330,14045,0,1688918217,13133.75020838,126.06163566000032,53529.25339368001 2023-07-09,15:56:59.000,190,10980255,14285,0,1688918218,13133.716526829994,126.07573391999904,53529.24640656 2023-07-09,15:57:00.000,190,10980323,14205,0,1688918219,13133.72326313999,126.0475374000016,53529.33025200001 2023-07-09,15:57:01.000,190,10980281,14245,0,1688918220,13133.608745869999,126.0827830499984,53529.23243232001 2023-07-09,15:57:02.000,190,10980318,14085,0,1688918221,13133.662636349989,126.03343914000288,53529.260380800006 2023-07-09,15:57:03.000,190,10980246,13845,0,1688918222,13133.628954799999,126.04048827000224,53529.2953164 2023-07-09,15:57:04.000,190,10980292,13885,0,1688918223,13133.534646459993,126.07573391999904,53529.23243232001 2023-07-09,15:57:05.000,190,10980255,14125,0,1688918224,13133.581800629989,126.0827830499984,53529.37217472001 2023-07-09,15:57:06.000,190,10980301,14285,0,1688918225,13133.541382769989,126.11097957000311,53529.30230352001 2023-07-09,15:57:07.000,190,10980286,14245,0,1688918226,13133.575064319994,126.10393044000375,53529.407110320004 2023-07-09,15:57:08.000,190,10980307,13925,0,1688918227,13133.554855389993,126.10393044000375,53529.309290640005 2023-07-09,15:57:09.000,190,10980285,14245,0,1688918228,13133.460547049988,126.11097957000311,53529.30230352001 2023-07-09,15:57:10.000,190,10980335,14205,0,1688918229,13133.426865499998,126.15327434999926,53529.309290640005 2023-07-09,15:57:11.000,190,10980310,14045,0,1688918230,13133.433601809993,126.15327434999926,53529.30230352001 2023-07-09,15:57:12.000,190,10980327,14005,0,1688918231,13133.426865499998,126.20261826000205,53529.28832928 2023-07-09,15:57:13.000,190,10980309,13845,0,1688918232,13133.406656569998,126.24491303999821,53529.34422624 2023-07-09,15:57:14.000,190,10980276,14005,0,1688918233,13133.346029779997,126.2590113000042,53529.33025200001 2023-07-09,15:57:15.000,190,10980303,14205,0,1688918234,13133.332557159993,126.30835520999972,53529.28134216001 2023-07-09,15:57:16.000,190,10980300,14125,0,1688918235,13133.312348229992,126.36474825000187,53529.27435504 2023-07-09,15:57:17.000,190,10980305,14045,0,1688918236,13133.292139299992,126.36474825000187,53529.33025200001 2023-07-09,15:57:18.000,190,10980260,13925,0,1688918237,13133.265194059997,126.39999389999866,53529.27435504 2023-07-09,15:57:19.000,190,10980290,13925,0,1688918238,13133.143940479997,126.45638694000081,53529.17653536 2023-07-09,15:57:20.000,190,10980251,14045,0,1688918239,13133.110258929992,126.47048519999953,53529.16256112001 2023-07-09,15:57:21.000,190,10980298,13885,0,1688918240,13133.164149409997,126.5057308500036,53529.21147096001 2023-07-09,15:57:22.000,190,10980239,14325,0,1688918241,13133.137204170001,126.49163259000488,53529.25339368001 2023-07-09,15:57:23.000,190,10980316,13925,0,1688918242,13133.076577380001,126.56917301999783,53529.2953164 2023-07-09,15:57:24.000,190,10980276,14045,0,1688918243,13133.063104759996,126.56917301999783,53529.20448384001 2023-07-09,15:57:25.000,190,10980298,14085,0,1688918244,13132.901433319996,126.63261518999934,53529.13461264001 2023-07-09,15:57:26.000,190,10980320,14125,0,1688918245,13132.91490594,126.6396643199987,53529.155574 2023-07-09,15:57:27.000,190,10980335,13765,0,1688918246,13132.85427915,126.70310649000021,53529.12762552 2023-07-09,15:57:28.000,190,10980326,14085,0,1688918247,13132.81386129,126.71015561999957,53529.18352248001 2023-07-09,15:57:29.000,190,10980269,13885,0,1688918248,13132.739761879995,126.73130300999765,53529.1206384 2023-07-09,15:57:30.000,190,10980256,14165,0,1688918249,13132.69260771,126.75949953000236,53529.14858688 2023-07-09,15:57:31.000,190,10980270,13805,0,1688918250,13132.69260771,126.80179430999851,53529.20448384001 2023-07-09,15:57:32.000,190,10980340,13965,0,1688918251,13132.65218985,126.79474517999915,53529.23243232001 2023-07-09,15:57:33.000,190,10980272,14045,0,1688918252,13132.58482674999,126.82999083000323,53529.16256112001 2023-07-09,15:57:34.000,190,10980299,14125,0,1688918253,13132.497254719994,126.81589257000451,53529.092689920006 2023-07-09,15:57:35.000,190,10980308,14045,0,1688918254,13132.477045789994,126.82294170000387,53529.11365128001 2023-07-09,15:57:36.000,190,10980328,14125,0,1688918255,13132.48378209999,126.87228560999938,53529.18352248001 2023-07-09,15:57:37.000,190,10980302,13725,0,1688918256,13132.429891619999,126.89343300000473,53529.155574 2023-07-09,15:57:38.000,190,10980304,13925,0,1688918257,13132.396210069994,126.93572778000089,53529.17653536 2023-07-09,15:57:39.000,190,10980313,14365,0,1688918258,13132.349055899998,126.98507169000368,53529.08570280001 2023-07-09,15:57:40.000,190,10980343,14165,0,1688918259,13132.301901729988,126.93572778000089,53529.13461264001 2023-07-09,15:57:41.000,190,10980298,13885,0,1688918260,13132.261483869988,126.99212082000304,53529.10666416 2023-07-09,15:57:42.000,190,10980290,14005,0,1688918261,13132.234538629993,127.00621908000176,53529.06474144001 2023-07-09,15:57:43.000,190,10980313,14245,0,1688918262,13132.221066009988,127.05556299000455,53529.07871568 2023-07-09,15:57:44.000,190,10980336,13965,0,1688918263,13132.126757669997,127.09080864000134,53529.00185736 2023-07-09,15:57:45.000,190,10980295,13805,0,1688918264,13132.160439220002,127.08375951000198,53529.02980584 2023-07-09,15:57:46.000,190,10980304,13845,0,1688918265,13132.200857080003,127.10490690000006,53529.09967704 2023-07-09,15:57:47.000,190,10980286,14085,0,1688918266,13132.207593389998,127.10490690000006,53528.99487024001 2023-07-09,15:57:48.000,190,10980286,13965,0,1688918267,13132.126757669997,127.11900515999878,53528.96692176001 2023-07-09,15:57:49.000,190,10980325,14005,0,1688918268,13132.072867189992,127.14015255000413,53528.86910208001 2023-07-09,15:57:50.000,190,10980318,13925,0,1688918269,13132.059394570002,127.15425081000285,53528.87608920001 2023-07-09,15:57:51.000,190,10980267,13965,0,1688918270,13132.086339809997,127.16834907000157,53528.89006344 2023-07-09,15:57:52.000,190,10980332,14085,0,1688918271,13132.052658259992,127.22474211000372,53528.86910208001 2023-07-09,15:57:53.000,190,10980278,13965,0,1688918272,13132.093076119992,127.18244733000029,53528.86910208001 2023-07-09,15:57:54.000,190,10980277,13885,0,1688918273,13132.052658259992,127.18949645999965,53528.82717936001 2023-07-09,15:57:55.000,190,10980364,13925,0,1688918274,13132.059394570002,127.22474211000372,53528.82717936001 2023-07-09,15:57:56.000,190,10980284,14085,0,1688918275,13132.072867189992,127.18949645999965,53528.88307632 2023-07-09,15:57:57.000,190,10980306,14245,0,1688918276,13132.032449329992,127.21064384999772,53528.81320512 2023-07-09,15:57:58.000,190,10980270,14045,0,1688918277,13132.059394570002,127.18949645999965,53528.806218000005 2023-07-09,15:57:59.000,190,10980277,14045,0,1688918278,13131.971822539992,127.21064384999772,53528.72237256 2023-07-09,15:58:00.000,190,10980314,14085,0,1688918279,13132.012240399992,127.18949645999965,53528.7712824 2023-07-09,15:58:01.000,190,10980272,14045,0,1688918280,13132.066130879997,127.196545589999,53528.78525664 2023-07-09,15:58:02.000,190,10980288,14005,0,1688918281,13132.072867189992,127.16129994000221,53528.82019224 2023-07-09,15:58:03.000,190,10980330,14045,0,1688918282,13132.059394570002,127.17539820000093,53528.7712824 2023-07-09,15:58:04.000,190,10980367,14445,0,1688918283,13132.005504089997,127.17539820000093,53528.79923088001 2023-07-09,15:58:05.000,190,10980354,14405,0,1688918284,13131.897723130001,127.18244733000029,53528.71538544 2023-07-09,15:58:06.000,190,10980303,13885,0,1688918285,13131.917932060001,127.14720168000349,53528.70141120001 2023-07-09,15:58:07.000,190,10980335,13805,0,1688918286,13131.917932060001,127.13310342000477,53528.70141120001 2023-07-09,15:58:08.000,190,10980271,14045,0,1688918287,13131.870777889992,127.14720168000349,53528.72237256 2023-07-09,15:58:09.000,190,10980301,14085,0,1688918288,13131.816887410001,127.18244733000029,53528.638527120005 2023-07-09,15:58:10.000,190,10980305,14485,0,1688918289,13131.796678480001,127.16129994000221,53528.68044984001 2023-07-09,15:58:11.000,190,10980280,13645,0,1688918290,13131.843832649996,127.15425081000285,53528.72237256 2023-07-09,15:58:12.000,190,10980312,14245,0,1688918291,13131.803414789996,127.12605428999814,53528.6664756 2023-07-09,15:58:13.000,190,10980290,14165,0,1688918292,13131.776469550001,127.11900515999878,53528.71538544 2023-07-09,15:58:14.000,190,10980337,14085,0,1688918293,13131.722579069996,127.0978577700007,53528.687436960005 2023-07-09,15:58:15.000,190,10980312,14165,0,1688918294,13131.73605169,127.14015255000413,53528.61756576 2023-07-09,15:58:16.000,190,10980300,14205,0,1688918295,13131.749524309991,127.10490690000006,53528.67346272 2023-07-09,15:58:17.000,190,10980272,14165,0,1688918296,13131.776469550001,127.12605428999814,53528.687436960005 2023-07-09,15:58:18.000,190,10980326,13725,0,1688918297,13131.783205859996,127.0978577700007,53528.65948848001 2023-07-09,15:58:19.000,190,10980309,13725,0,1688918298,13131.749524309991,127.11195602999942,53528.61057864001 2023-07-09,15:58:20.000,190,10980284,14285,0,1688918299,13131.789942169991,127.10490690000006,53528.65250136 2023-07-09,15:58:21.000,190,10980298,13925,0,1688918300,13131.75626062,127.11195602999942,53528.58263016001 2023-07-09,15:58:22.000,190,10980349,14045,0,1688918301,13131.776469550001,127.11900515999878,53528.568655920004 2023-07-09,15:58:23.000,190,10980281,14205,0,1688918302,13131.742787999996,127.0978577700007,53528.53372032001 2023-07-09,15:58:24.000,190,10980295,14085,0,1688918303,13131.709106449991,127.10490690000006,53528.519746080005 2023-07-09,15:58:25.000,190,10980311,14125,0,1688918304,13131.75626062,127.09080864000134,53528.5267332 2023-07-09,15:58:26.000,190,10980305,14125,0,1688918305,13131.769733239991,127.09080864000134,53528.56166880001 2023-07-09,15:58:27.000,190,10980252,14125,0,1688918306,13131.803414789996,127.12605428999814,53528.57564304 2023-07-09,15:58:28.000,190,10980274,13805,0,1688918307,13131.796678480001,127.08375951000198,53528.55468168 2023-07-09,15:58:29.000,190,10980301,13925,0,1688918308,13131.789942169991,127.12605428999814,53528.50577184 2023-07-09,15:58:30.000,190,10980271,14205,0,1688918309,13131.729315379991,127.10490690000006,53528.44987488 2023-07-09,15:58:31.000,190,10980284,14085,0,1688918310,13131.742787999996,127.11900515999878,53528.44987488 2023-07-09,15:58:32.000,190,10980290,13965,0,1688918311,13131.783205859996,127.11195602999942,53528.53372032001 2023-07-09,15:58:33.000,190,10980294,14245,0,1688918312,13131.816887410001,127.10490690000006,53528.51275896001 2023-07-09,15:58:34.000,190,10980285,14085,0,1688918313,13131.803414789996,127.11195602999942,53528.50577184 2023-07-09,15:58:35.000,190,10980268,14005,0,1688918314,13131.75626062,127.0978577700007,53528.49179760001 2023-07-09,15:58:36.000,190,10980319,13725,0,1688918315,13131.803414789996,127.11195602999942,53528.519746080005 2023-07-09,15:58:37.000,190,10980274,13845,0,1688918316,13131.75626062,127.11195602999942,53528.47782336 2023-07-09,15:58:38.000,190,10980299,14045,0,1688918317,13131.762996929996,127.10490690000006,53528.42891352 2023-07-09,15:58:39.000,190,10980311,14205,0,1688918318,13131.68889751999,127.11900515999878,53528.36602944001 2023-07-09,15:58:40.000,190,10980302,14045,0,1688918319,13131.682161209996,127.0978577700007,53528.40795216 2023-07-09,15:58:41.000,190,10980268,14005,0,1688918320,13131.69563383,127.0978577700007,53528.44987488 2023-07-09,15:58:42.000,190,10980302,14085,0,1688918321,13131.729315379991,127.0978577700007,53528.456862 2023-07-09,15:58:43.000,190,10980251,14245,0,1688918322,13131.73605169,127.07671038000262,53528.40795216 2023-07-09,15:58:44.000,190,10980286,13925,0,1688918323,13131.73605169,127.09080864000134,53528.46384912001 2023-07-09,15:58:45.000,190,10980255,14165,0,1688918324,13131.661952279996,127.11900515999878,53528.38000368 2023-07-09,15:58:46.000,190,10980285,14045,0,1688918325,13131.661952279996,127.11195602999942,53528.48481048 2023-07-09,15:58:47.000,190,10980269,14045,0,1688918326,13131.68889751999,127.05556299000455,53528.456862 2023-07-09,15:58:48.000,190,10980295,14245,0,1688918327,13131.68889751999,127.08375951000198,53528.40795216 2023-07-09,15:58:49.000,190,10980317,14325,0,1688918328,13131.64847965999,127.08375951000198,53528.33808096 2023-07-09,15:58:50.000,190,10980297,13925,0,1688918329,13131.65521597,127.06966125000326,53528.32410672001 2023-07-09,15:58:51.000,190,10980280,13885,0,1688918330,13131.682161209996,127.04851385999791,53528.33808096 2023-07-09,15:58:52.000,190,10980305,13845,0,1688918331,13131.661952279996,127.00621908000176,53528.39397792001 2023-07-09,15:58:53.000,190,10980255,13965,0,1688918332,13131.65521597,127.01326821000112,53528.36602944001 2023-07-09,15:58:54.000,190,10980310,13925,0,1688918333,13131.60806179999,127.00621908000176,53528.2123128 2023-07-09,15:58:55.000,190,10980254,14245,0,1688918334,13131.581116559995,127.00621908000176,53528.26820976 2023-07-09,15:58:56.000,190,10980292,14205,0,1688918335,13131.661952279996,126.99212082000304,53528.32410672001 2023-07-09,15:58:57.000,190,10980290,13925,0,1688918336,13131.64847965999,127.01326821000112,53528.37301656001 2023-07-09,15:58:58.000,190,10980284,14245,0,1688918337,13131.661952279996,126.96392429999833,53528.42891352 2023-07-09,15:58:59.000,190,10980240,14565,0,1688918338,13131.682161209996,127.02031734000047,53528.40795216 2023-07-09,15:59:00.000,190,10980319,14125,0,1688918339,13131.59458918,126.98507169000368,53528.35904232 2023-07-09,15:59:01.000,190,10980271,13805,0,1688918340,13131.63500704,126.95687516999897,53528.3869908 2023-07-09,15:59:02.000,190,10980275,14085,0,1688918341,13131.63500704,126.96392429999833,53528.40795216 2023-07-09,15:59:03.000,190,10980263,13885,0,1688918342,13131.63500704,126.97097342999768,53528.42891352 2023-07-09,15:59:04.000,190,10980267,14085,0,1688918343,13131.58785286999,126.98507169000368,53528.33109384 2023-07-09,15:59:05.000,190,10980227,14405,0,1688918344,13131.64847965999,126.95687516999897,53528.47782336 2023-07-09,15:59:06.000,190,10980285,14405,0,1688918345,13131.65521597,126.96392429999833,53528.54769456 2023-07-09,15:59:07.000,190,10980242,14085,0,1688918346,13131.66868858999,126.9498260399996,53528.50577184 2023-07-09,15:59:08.000,190,10980284,14205,0,1688918347,13131.621534419995,126.9498260399996,53528.53372032001 2023-07-09,15:59:09.000,190,10980328,14045,0,1688918348,13131.50701714999,126.98507169000368,53528.44987488 2023-07-09,15:59:10.000,190,10980302,13885,0,1688918349,13131.50701714999,127.01326821000112,53528.43590064 2023-07-09,15:59:11.000,190,10980262,14045,0,1688918350,13131.51375346,127.02031734000047,53528.456862 2023-07-09,15:59:12.000,190,10980243,14285,0,1688918351,13131.49354453,127.03441559999919,53528.46384912001 2023-07-09,15:59:13.000,190,10980288,14245,0,1688918352,13131.44639035999,127.06966125000326,53528.46384912001 2023-07-09,15:59:14.000,190,10980276,14205,0,1688918353,13131.40597249999,127.08375951000198,53528.46384912001 2023-07-09,15:59:15.000,190,10980284,14285,0,1688918354,13131.39249988,127.10490690000006,53528.41493928001 2023-07-09,15:59:16.000,190,10980286,13965,0,1688918355,13131.399236189995,127.11195602999942,53528.44987488 2023-07-09,15:59:17.000,190,10980242,14165,0,1688918356,13131.33187309,127.11900515999878,53528.47782336 2023-07-09,15:59:18.000,190,10980251,13925,0,1688918357,13131.30492784999,127.16834907000157,53528.42891352 2023-07-09,15:59:19.000,190,10980288,13885,0,1688918358,13131.271246299999,127.196545589999,53528.41493928001 2023-07-09,15:59:20.000,190,10980305,13965,0,1688918359,13131.251037369999,127.22474211000372,53528.38000368 2023-07-09,15:59:21.000,190,10980237,14085,0,1688918360,13131.210619509999,127.28113514999859,53528.42891352 2023-07-09,15:59:22.000,190,10980255,14325,0,1688918361,13131.244301059989,127.26703688999987,53528.50577184 2023-07-09,15:59:23.000,190,10980325,14205,0,1688918362,13131.197146889994,127.27408601999923,53528.456862 2023-07-09,15:59:24.000,190,10980355,14365,0,1688918363,13131.149992719998,127.26703688999987,53528.39397792001 2023-07-09,15:59:25.000,190,10980328,13925,0,1688918364,13131.069156999998,127.31638080000266,53528.36602944001 2023-07-09,15:59:26.000,190,10980317,14245,0,1688918365,13131.082629619988,127.30228254000394,53528.33109384 2023-07-09,15:59:27.000,190,10980286,13725,0,1688918366,13131.042211759988,127.30228254000394,53528.26820976 2023-07-09,15:59:28.000,190,10980290,14005,0,1688918367,13131.116311169993,127.3445773200001,53528.37301656001 2023-07-09,15:59:29.000,190,10980316,14445,0,1688918368,13131.163465339989,127.28113514999859,53528.3869908 2023-07-09,15:59:30.000,190,10980294,14325,0,1688918369,13131.096102239993,127.3445773200001,53528.41493928001 2023-07-09,15:59:31.000,190,10980299,14285,0,1688918370,13131.089365929998,127.37277384000481,53528.39397792001 2023-07-09,15:59:32.000,190,10980333,13845,0,1688918371,13131.102838549989,127.35162644999946,53528.42891352 2023-07-09,15:59:33.000,190,10980309,14205,0,1688918372,13131.062420689988,127.35162644999946,53528.39397792001 2023-07-09,15:59:34.000,190,10980267,14085,0,1688918373,13131.035475449993,127.3445773200001,53528.3171196 2023-07-09,15:59:35.000,190,10980264,14045,0,1688918374,13131.062420689988,127.35867557999882,53528.254235520006 2023-07-09,15:59:36.000,190,10980283,13925,0,1688918375,13131.089365929998,127.33047906000138,53528.32410672001 2023-07-09,15:59:37.000,190,10980294,13885,0,1688918376,13131.055684379993,127.35867557999882,53528.38000368 2023-07-09,15:59:38.000,190,10980257,13885,0,1688918377,13131.028739139998,127.35867557999882,53528.36602944001 2023-07-09,15:59:39.000,190,10980288,13805,0,1688918378,13130.941167110002,127.42211775000033,53528.33808096 2023-07-09,15:59:40.000,190,10980299,13965,0,1688918379,13130.981584970003,127.41506862000097,53528.35904232 2023-07-09,15:59:41.000,190,10980278,14125,0,1688918380,13130.981584970003,127.4432651399984,53528.37301656001 2023-07-09,15:59:42.000,190,10980272,14045,0,1688918381,13130.947903419998,127.45031426999776,53528.35904232 2023-07-09,15:59:43.000,190,10980293,14005,0,1688918382,13130.934430799993,127.47851079000247,53528.34506808001 2023-07-09,15:59:44.000,190,10980264,14085,0,1688918383,13130.867067699997,127.52080556999863,53528.254235520006 2023-07-09,15:59:45.000,190,10980224,14045,0,1688918384,13130.894012939993,127.56310035000206,53528.29615824001 2023-07-09,15:59:46.000,190,10980285,14085,0,1688918385,13130.974848659993,127.5560512200027,53528.32410672001 2023-07-09,15:59:47.000,190,10980288,14005,0,1688918386,13130.947903419998,127.5912968699995,53528.33808096 2023-07-09,15:59:48.000,190,10980297,14485,0,1688918387,13130.920958180002,127.61949339000421,53528.28917112 2023-07-09,15:59:49.000,190,10980271,13845,0,1688918388,13130.880540320002,127.64768991000165,53528.24724840001 2023-07-09,15:59:50.000,190,10980292,14285,0,1688918389,13130.867067699997,127.66178817000036,53528.282184 2023-07-09,15:59:51.000,190,10980308,14005,0,1688918390,13130.873804009992,127.71113208000315,53528.26820976 2023-07-09,15:59:52.000,190,10980288,13965,0,1688918391,13130.826649839997,127.74637772999995,53528.24026128 2023-07-09,15:59:53.000,190,10980262,13965,0,1688918392,13130.799704600002,127.78867251000338,53528.282184 2023-07-09,15:59:54.000,190,10980284,13925,0,1688918393,13130.786231979997,127.8027707700021,53528.233274160004 2023-07-09,15:59:55.000,190,10980308,14045,0,1688918394,13130.772759359992,127.8380164199989,53528.24724840001 2023-07-09,15:59:56.000,190,10980353,14045,0,1688918395,13130.766023049997,127.88031120000232,53528.22628704001 2023-07-09,15:59:57.000,190,10980300,13965,0,1688918396,13130.772759359992,127.90850771999976,53528.24724840001 2023-07-09,15:59:58.000,190,10980277,14245,0,1688918397,13130.725605189997,127.92965510999784,53528.26122264 2023-07-09,15:59:59.000,190,10980302,13925,0,1688918398,13130.658242090001,127.97899902000063,53528.2123128 2023-07-09,16:00:00.000,190,10980294,14165,0,1688918399,13130.651505779992,128.02834293000342,53528.22628704001 2023-07-09,16:00:01.000,190,10980265,14245,0,1688918400,13130.671714709992,128.00719553999807,53528.254235520006 2023-07-09,16:00:02.000,190,10980325,14165,0,1688918401,13130.644769469996,128.02834293000342,53528.31013248 2023-07-09,16:00:03.000,190,10980258,14085,0,1688918402,13130.651505779992,128.06358858000021,53528.303145360005 2023-07-09,16:00:04.000,190,10980291,14085,0,1688918403,13130.604351609996,128.09178509999765,53528.24724840001 2023-07-09,16:00:05.000,190,10980272,13925,0,1688918404,13130.51677958,128.10588336000365,53528.17737720001 2023-07-09,16:00:06.000,190,10980337,13805,0,1688918405,13130.55719744,128.12703075000172,53528.2123128 2023-07-09,16:00:07.000,190,10980325,14045,0,1688918406,13130.550461129991,128.12703075000172,53528.205325680006 2023-07-09,16:00:08.000,190,10980286,13805,0,1688918407,13130.523515889996,128.12703075000172,53528.22628704001 2023-07-09,16:00:09.000,190,10980292,13845,0,1688918408,13130.49657065,128.16227639999852,53528.205325680006 2023-07-09,16:00:10.000,190,10980274,14085,0,1688918409,13130.462889099996,128.1975220500026,53528.233274160004 2023-07-09,16:00:11.000,190,10980308,14245,0,1688918410,13130.523515889996,128.19047292000323,53528.32410672001 2023-07-09,16:00:12.000,190,10980308,14325,0,1688918411,13130.49657065,128.1481781399998,53528.27519688001 2023-07-09,16:00:13.000,190,10980284,14365,0,1688918412,13130.483098029996,128.20457118000195,53528.233274160004 2023-07-09,16:00:14.000,190,10980291,14245,0,1688918413,13130.41573493,128.1975220500026,53528.184364320005 2023-07-09,16:00:15.000,190,10980300,13925,0,1688918414,13130.422471239996,128.16227639999852,53528.17039008 2023-07-09,16:00:16.000,190,10980327,14245,0,1688918415,13130.442680169996,128.1481781399998,53528.17737720001 2023-07-09,16:00:17.000,190,10980297,13965,0,1688918416,13130.46962540999,128.12703075000172,53528.21929992 2023-07-09,16:00:18.000,190,10980269,13925,0,1688918417,13130.41573493,128.13407988000108,53528.11449312 2023-07-09,16:00:19.000,190,10980257,13885,0,1688918418,13130.42920754999,128.13407988000108,53528.07955752001 2023-07-09,16:00:20.000,190,10980280,14285,0,1688918419,13130.47636172,128.14112901000044,53528.1424416 2023-07-09,16:00:21.000,190,10980301,14125,0,1688918420,13130.41573493,128.14112901000044,53528.0725704 2023-07-09,16:00:22.000,190,10980286,14085,0,1688918421,13130.395526,128.11998162000236,53528.07955752001 2023-07-09,16:00:23.000,190,10980336,14005,0,1688918422,13130.402262309995,128.12703075000172,53528.086544640006 2023-07-09,16:00:24.000,190,10980256,14205,0,1688918423,13130.35510814,128.1481781399998,53528.02366056 2023-07-09,16:00:25.000,190,10980307,14245,0,1688918424,13130.35510814,128.14112901000044,53528.04462192 2023-07-09,16:00:26.000,190,10980301,14085,0,1688918425,13130.40899861999,128.13407988000108,53528.07955752001 2023-07-09,16:00:27.000,190,10980250,13965,0,1688918426,13130.43594386,128.12703075000172,53528.086544640006 2023-07-09,16:00:28.000,190,10980265,14205,0,1688918427,13130.41573493,128.18342379000387,53528.04462192 2023-07-09,16:00:29.000,190,10980278,13925,0,1688918428,13130.361844449995,128.1763746600045,53528.00968632001 2023-07-09,16:00:30.000,190,10980329,14045,0,1688918429,13130.37531707,128.18342379000387,53527.98872496001 2023-07-09,16:00:31.000,190,10980345,13965,0,1688918430,13130.361844449995,128.18342379000387,53527.96077648001 2023-07-09,16:00:32.000,190,10980285,14245,0,1688918431,13130.361844449995,128.16932552999788,53528.0026992 2023-07-09,16:00:33.000,190,10980301,14205,0,1688918432,13130.38878968999,128.23276769999939,53528.00968632001 2023-07-09,16:00:34.000,190,10980268,14005,0,1688918433,13130.41573493,128.19047292000323,53527.99571208 2023-07-09,16:00:35.000,190,10980254,14045,0,1688918434,13130.382053379995,128.18342379000387,53527.92584088 2023-07-09,16:00:36.000,190,10980306,13685,0,1688918435,13130.422471239996,128.16932552999788,53527.98173784 2023-07-09,16:00:37.000,190,10980312,14205,0,1688918436,13130.38878968999,128.19047292000323,53527.80705984 2023-07-09,16:00:38.000,190,10980280,14245,0,1688918437,13130.49657065,128.16227639999852,53527.918853760006 2023-07-09,16:00:39.000,190,10980327,14285,0,1688918438,13130.510043269991,128.16227639999852,53527.92584088 2023-07-09,16:00:40.000,190,10980266,13885,0,1688918439,13130.45615279,128.1763746600045,53527.84199544001 2023-07-09,16:00:41.000,190,10980252,14005,0,1688918440,13130.44941647999,128.15522726999916,53527.94680224 2023-07-09,16:00:42.000,190,10980247,14325,0,1688918441,13130.523515889996,128.1481781399998,53528.00968632001 2023-07-09,16:00:43.000,190,10980294,14045,0,1688918442,13130.47636172,128.16932552999788,53528.00968632001 2023-07-09,16:00:44.000,190,10980253,14045,0,1688918443,13130.49657065,128.16932552999788,53527.98173784 2023-07-09,16:00:45.000,190,10980226,13845,0,1688918444,13130.402262309995,128.16932552999788,53527.91186664001 2023-07-09,16:00:46.000,190,10980289,14085,0,1688918445,13130.36858075999,128.1481781399998,53527.93981512001 2023-07-09,16:00:47.000,190,10980263,14005,0,1688918446,13130.36858075999,128.15522726999916,53527.92584088 2023-07-09,16:00:48.000,190,10980221,13925,0,1688918447,13130.361844449995,128.16932552999788,53527.93981512001 2023-07-09,16:00:49.000,190,10980284,14045,0,1688918448,13130.31469028,128.16932552999788,53527.91186664001 2023-07-09,16:00:50.000,190,10980281,13965,0,1688918449,13130.301217659995,128.1763746600045,53527.92584088 2023-07-09,16:00:51.000,190,10980263,14165,0,1688918450,13130.29448135,128.19047292000323,53527.932828 2023-07-09,16:00:52.000,190,10980279,14525,0,1688918451,13130.240590869995,128.2468659599981,53527.897892400004 2023-07-09,16:00:53.000,190,10980306,13885,0,1688918452,13130.23385456,128.21866944000067,53527.932828 2023-07-09,16:00:54.000,190,10980267,14045,0,1688918453,13130.16649145999,128.25391509000474,53527.86295680001 2023-07-09,16:00:55.000,190,10980264,13845,0,1688918454,13130.14628252999,128.26801335000346,53527.89090528001 2023-07-09,16:00:56.000,190,10980257,14085,0,1688918455,13130.13280991,128.26801335000346,53527.918853760006 2023-07-09,16:00:57.000,190,10980268,14005,0,1688918456,13130.16649145999,128.28916074000153,53527.97475072 2023-07-09,16:00:58.000,190,10980250,14285,0,1688918457,13130.159755149994,128.3103081299996,53527.98173784 2023-07-09,16:00:59.000,190,10980276,14245,0,1688918458,13130.119337289994,128.3103081299996,53527.90487952 2023-07-09,16:01:00.000,190,10980328,14045,0,1688918459,13130.200173009995,128.3103081299996,53527.95378936 2023-07-09,16:01:01.000,190,10980271,13965,0,1688918460,13130.139546219994,128.28916074000153,53527.96077648001 2023-07-09,16:01:02.000,190,10980305,14085,0,1688918461,13130.13280991,128.32440638999833,53527.93981512001 2023-07-09,16:01:03.000,190,10980291,13845,0,1688918462,13130.159755149994,128.34555378000368,53527.932828 2023-07-09,16:01:04.000,190,10980280,13885,0,1688918463,13130.14628252999,128.35260291000304,53527.91186664001 2023-07-09,16:01:05.000,190,10980253,14165,0,1688918464,13130.16649145999,128.33850465000432,53528.02366056 2023-07-09,16:01:06.000,190,10980274,13805,0,1688918465,13130.16649145999,128.2962098700009,53527.99571208 2023-07-09,16:01:07.000,190,10980267,13925,0,1688918466,13130.24732717999,128.31735725999897,53528.0725704 2023-07-09,16:01:08.000,190,10980267,13885,0,1688918467,13130.22711824999,128.31735725999897,53528.03064768001 2023-07-09,16:01:09.000,190,10980295,14085,0,1688918468,13130.22711824999,128.3103081299996,53528.05859616001 2023-07-09,16:01:10.000,190,10980334,14205,0,1688918469,13130.17322777,128.31735725999897,53527.97475072 2023-07-09,16:01:11.000,190,10980287,14125,0,1688918470,13130.159755149994,128.3103081299996,53527.97475072 2023-07-09,16:01:12.000,190,10980279,14365,0,1688918471,13130.20690931999,128.28916074000153,53528.02366056 2023-07-09,16:01:13.000,190,10980231,13965,0,1688918472,13130.21364563,128.27506248000282,53528.10750600001 2023-07-09,16:01:14.000,190,10980272,13885,0,1688918473,13130.220381939995,128.26801335000346,53528.04462192 2023-07-09,16:01:15.000,190,10980290,14245,0,1688918474,13130.179964079995,128.31735725999897,53528.12148024 2023-07-09,16:01:16.000,190,10980263,14005,0,1688918475,13130.24732717999,128.2609642200041,53528.12846736001 2023-07-09,16:01:17.000,190,10980297,14165,0,1688918476,13130.23385456,128.2962098700009,53528.10750600001 2023-07-09,16:01:18.000,190,10980286,14005,0,1688918477,13130.23385456,128.28916074000153,53528.12148024 2023-07-09,16:01:19.000,190,10980306,14245,0,1688918478,13130.22711824999,128.2468659599981,53528.05160904 2023-07-09,16:01:20.000,190,10980309,13765,0,1688918479,13130.17322777,128.28211161000218,53528.10750600001 2023-07-09,16:01:21.000,190,10980227,14125,0,1688918480,13130.23385456,128.26801335000346,53528.1424416 2023-07-09,16:01:22.000,190,10980271,13605,0,1688918481,13130.22711824999,128.2468659599981,53528.19833856001 2023-07-09,16:01:23.000,190,10980285,14245,0,1688918482,13130.24732717999,128.2609642200041,53528.184364320005 2023-07-09,16:01:24.000,190,10980232,14005,0,1688918483,13130.23385456,128.3103081299996,53528.10750600001 2023-07-09,16:01:25.000,190,10980291,13885,0,1688918484,13130.15301884,128.31735725999897,53528.05859616001 2023-07-09,16:01:26.000,190,10980277,14125,0,1688918485,13130.15301884,128.2962098700009,53528.0026992 2023-07-09,16:01:27.000,190,10980249,13885,0,1688918486,13130.18670038999,128.32440638999833,53528.04462192 2023-07-09,16:01:28.000,190,10980299,14045,0,1688918487,13130.1934367,128.31735725999897,53528.05160904 2023-07-09,16:01:29.000,190,10980267,14165,0,1688918488,13130.139546219994,128.32440638999833,53528.016673440005 2023-07-09,16:01:30.000,190,10980240,14165,0,1688918489,13130.139546219994,128.31735725999897,53528.03064768001 2023-07-09,16:01:31.000,190,10980236,14085,0,1688918490,13130.16649145999,128.35260291000304,53528.11449312 2023-07-09,16:01:32.000,190,10980262,14205,0,1688918491,13130.15301884,128.36670117000176,53528.04462192 2023-07-09,16:01:33.000,190,10980254,14125,0,1688918492,13130.051974189999,128.40899594999792,53527.967763600005 2023-07-09,16:01:34.000,190,10980271,13885,0,1688918493,13130.038501569994,128.41604508000455,53527.95378936 2023-07-09,16:01:35.000,190,10980270,14245,0,1688918494,13130.051974189999,128.38784855999984,53527.96077648001 2023-07-09,16:01:36.000,190,10980235,14165,0,1688918495,13130.051974189999,128.40899594999792,53528.04462192 2023-07-09,16:01:37.000,190,10980259,13925,0,1688918496,13130.025028949989,128.3948976899992,53527.967763600005 2023-07-09,16:01:38.000,190,10980230,14085,0,1688918497,13130.031765259999,128.40899594999792,53527.94680224 2023-07-09,16:01:39.000,190,10980228,14085,0,1688918498,13130.018292639994,128.43014334000327,53528.04462192 2023-07-09,16:01:40.000,190,10980228,14125,0,1688918499,13129.998083709994,128.36670117000176,53528.0026992 2023-07-09,16:01:41.000,190,10980263,14245,0,1688918500,13130.018292639994,128.38079943000048,53528.00968632001 2023-07-09,16:01:42.000,190,10980267,14405,0,1688918501,13130.031765259999,128.3596520400024,53527.98872496001 2023-07-09,16:01:43.000,190,10980250,14165,0,1688918502,13130.072183119999,128.38079943000048,53528.016673440005 2023-07-09,16:01:44.000,190,10980247,14045,0,1688918503,13129.984611089989,128.34555378000368,53527.848982560005 2023-07-09,16:01:45.000,190,10980250,14045,0,1688918504,13129.984611089989,128.36670117000176,53527.96077648001 2023-07-09,16:01:46.000,190,10980242,14125,0,1688918505,13130.078919429994,128.34555378000368,53528.00968632001 2023-07-09,16:01:47.000,190,10980234,14085,0,1688918506,13130.058710499994,128.36670117000176,53528.10750600001 2023-07-09,16:01:48.000,190,10980233,14005,0,1688918507,13130.04523787999,128.34555378000368,53528.05160904 2023-07-09,16:01:49.000,190,10980323,14165,0,1688918508,13129.998083709994,128.38079943000048,53528.086544640006 2023-07-09,16:01:50.000,190,10980285,14165,0,1688918509,13130.011556329999,128.36670117000176,53528.037634800006 2023-07-09,16:01:51.000,190,10980264,14245,0,1688918510,13129.984611089989,128.36670117000176,53528.09353176 2023-07-09,16:01:52.000,190,10980272,14045,0,1688918511,13129.964402159989,128.40194681999856,53528.12846736001 2023-07-09,16:01:53.000,190,10980267,14205,0,1688918512,13129.944193229989,128.40899594999792,53528.12148024 2023-07-09,16:01:54.000,190,10980245,14405,0,1688918513,13129.937456919994,128.40194681999856,53528.10051888 2023-07-09,16:01:55.000,190,10980299,14005,0,1688918514,13129.856621199993,128.45129073000135,53528.05160904 2023-07-09,16:01:56.000,190,10980273,13925,0,1688918515,13129.883566439988,128.47948724999878,53528.05859616001 2023-07-09,16:01:57.000,190,10980252,13925,0,1688918516,13129.836412269993,128.51473290000285,53528.037634800006 2023-07-09,16:01:58.000,190,10980230,14125,0,1688918517,13129.789258099998,128.50063464000414,53527.99571208 2023-07-09,16:01:59.000,190,10980276,14045,0,1688918518,13129.755576549993,128.54997854999965,53527.95378936 2023-07-09,16:02:00.000,190,10980273,14125,0,1688918519,13129.708422379998,128.59932246000244,53527.967763600005 2023-07-09,16:02:01.000,190,10980280,14085,0,1688918520,13129.742103930002,128.61342072000116,53528.065583280004 2023-07-09,16:02:02.000,190,10980296,14245,0,1688918521,13129.748840239998,128.6416172399986,53528.065583280004 2023-07-09,16:02:03.000,190,10980252,13885,0,1688918522,13129.775785479993,128.67686289000267,53528.10750600001 2023-07-09,16:02:04.000,190,10980270,14365,0,1688918523,13129.721895000002,128.71210853999946,53528.04462192 2023-07-09,16:02:05.000,190,10980250,13965,0,1688918524,13129.694949759993,128.71210853999946,53528.016673440005 2023-07-09,16:02:06.000,190,10980254,14205,0,1688918525,13129.661268210002,128.79669809999905,53528.0026992 2023-07-09,16:02:07.000,190,10980250,14045,0,1688918526,13129.668004519997,128.7896489699997,53528.0026992 2023-07-09,16:02:08.000,190,10980279,13965,0,1688918527,13129.681477140002,128.81079635999777,53527.98173784 2023-07-09,16:02:09.000,190,10980299,13925,0,1688918528,13129.627586659997,128.77555071000097,53527.932828 2023-07-09,16:02:10.000,190,10980280,13805,0,1688918529,13129.674740829993,128.77555071000097,53527.93981512001 2023-07-09,16:02:11.000,190,10980265,14005,0,1688918530,13129.694949759993,128.76145245000225,53528.05160904 2023-07-09,16:02:12.000,190,10980223,14365,0,1688918531,13129.708422379998,128.78259984000033,53527.98173784 2023-07-09,16:02:13.000,190,10980271,14045,0,1688918532,13129.701686070002,128.77555071000097,53527.98872496001 2023-07-09,16:02:14.000,190,10980281,13725,0,1688918533,13129.668004519997,128.8178454900044,53527.932828 2023-07-09,16:02:15.000,190,10980307,14045,0,1688918534,13129.721895000002,128.8178454900044,53527.93981512001 2023-07-09,16:02:16.000,190,10980286,13685,0,1688918535,13129.755576549993,128.79669809999905,53527.98872496001 2023-07-09,16:02:17.000,190,10980261,14205,0,1688918536,13129.782521790003,128.7685015800016,53528.05160904 2023-07-09,16:02:18.000,190,10980271,13845,0,1688918537,13129.802730719988,128.78259984000033,53528.05859616001 2023-07-09,16:02:19.000,190,10980234,13965,0,1688918538,13129.755576549993,128.77555071000097,53528.016673440005 2023-07-09,16:02:20.000,190,10980263,14085,0,1688918539,13129.802730719988,128.76145245000225,53528.00968632001 2023-07-09,16:02:21.000,190,10980255,14085,0,1688918540,13129.762312860003,128.77555071000097,53528.016673440005 2023-07-09,16:02:22.000,190,10980286,14045,0,1688918541,13129.769049169998,128.8037472299984,53527.967763600005 2023-07-09,16:02:23.000,190,10980270,13925,0,1688918542,13129.769049169998,128.83194375000312,53527.96077648001 2023-07-09,16:02:24.000,190,10980239,13885,0,1688918543,13129.715158689993,128.86014027000056,53527.932828 2023-07-09,16:02:25.000,190,10980292,14125,0,1688918544,13129.735367619993,128.86014027000056,53527.94680224 2023-07-09,16:02:26.000,190,10980252,14365,0,1688918545,13129.775785479993,128.9165333100027,53527.95378936 2023-07-09,16:02:27.000,190,10980272,13925,0,1688918546,13129.782521790003,128.93768070000078,53528.037634800006 2023-07-09,16:02:28.000,190,10980242,13845,0,1688918547,13129.715158689993,128.96587721999822,53527.95378936 2023-07-09,16:02:29.000,190,10980264,13965,0,1688918548,13129.748840239998,128.99407374000293,53528.03064768001 2023-07-09,16:02:30.000,190,10980277,13925,0,1688918549,13129.782521790003,129.04341764999845,53527.97475072 2023-07-09,16:02:31.000,190,10980284,14165,0,1688918550,13129.721895000002,129.09276156000124,53527.967763600005 2023-07-09,16:02:32.000,190,10980281,14045,0,1688918551,13129.769049169998,129.1139089499993,53527.967763600005 2023-07-09,16:02:33.000,190,10980303,14205,0,1688918552,13129.883566439988,129.14210547000403,53528.0725704 2023-07-09,16:02:34.000,190,10980281,14205,0,1688918553,13129.829675959998,129.17030199000146,53528.0725704 2023-07-09,16:02:35.000,190,10980269,14325,0,1688918554,13129.829675959998,129.2125967700049,53527.95378936 2023-07-09,16:02:36.000,190,10980298,13765,0,1688918555,13129.816203339993,129.2478424200017,53527.99571208 2023-07-09,16:02:37.000,190,10980234,14085,0,1688918556,13129.843148579988,129.1984985099989,53527.932828 2023-07-09,16:02:38.000,190,10980250,14165,0,1688918557,13129.897039059993,129.25489155000105,53527.91186664001 2023-07-09,16:02:39.000,190,10980289,14125,0,1688918558,13129.897039059993,129.23374416000297,53527.918853760006 2023-07-09,16:02:40.000,190,10980267,14085,0,1688918559,13129.883566439988,129.29013719999784,53527.90487952 2023-07-09,16:02:41.000,190,10980263,14205,0,1688918560,13129.964402159989,129.24079329000233,53527.92584088 2023-07-09,16:02:42.000,190,10980245,14165,0,1688918561,13130.018292639994,129.2619406800004,53528.03064768001 2023-07-09,16:02:43.000,190,10980280,14285,0,1688918562,13130.04523787999,129.25489155000105,53528.065583280004 2023-07-09,16:02:44.000,190,10980262,14165,0,1688918563,13130.051974189999,129.25489155000105,53528.04462192 2023-07-09,16:02:45.000,190,10980268,14245,0,1688918564,13130.031765259999,129.28308806999848,53527.98872496001 2023-07-09,16:02:46.000,190,10980228,13965,0,1688918565,13130.072183119999,129.25489155000105,53527.98872496001 2023-07-09,16:02:47.000,190,10980258,14245,0,1688918566,13130.092392049999,129.2478424200017,53527.99571208 2023-07-09,16:02:48.000,190,10980292,14405,0,1688918567,13130.14628252999,129.21964590000425,53527.98173784 2023-07-09,16:02:49.000,190,10980263,14205,0,1688918568,13130.22711824999,129.17735112000082,53528.09353176 2023-07-09,16:02:50.000,190,10980241,14285,0,1688918569,13130.15301884,129.2478424200017,53528.086544640006 2023-07-09,16:02:51.000,190,10980254,13965,0,1688918570,13130.21364563,129.2125967700049,53528.04462192 2023-07-09,16:02:52.000,190,10980229,13885,0,1688918571,13130.200173009995,129.27603893999913,53528.086544640006 2023-07-09,16:02:53.000,190,10980319,14005,0,1688918572,13130.24732717999,129.2619406800004,53528.05160904 2023-07-09,16:02:54.000,190,10980285,14125,0,1688918573,13130.16649145999,129.33948111000063,53528.05859616001 2023-07-09,16:02:55.000,190,10980251,14205,0,1688918574,13130.220381939995,129.31833372000256,53528.10051888 2023-07-09,16:02:56.000,190,10980277,14005,0,1688918575,13130.28774503999,129.38882502000342,53528.12846736001 2023-07-09,16:02:57.000,190,10980292,14205,0,1688918576,13130.34837182999,129.35357936999935,53528.16340296 2023-07-09,16:02:58.000,190,10980257,14205,0,1688918577,13130.361844449995,129.40292328000214,53528.15641584001 2023-07-09,16:02:59.000,190,10980286,14125,0,1688918578,13130.382053379995,129.4452180599983,53528.15641584001 2023-07-09,16:03:00.000,190,10980319,13805,0,1688918579,13130.34837182999,129.5086602299998,53528.10750600001 2023-07-09,16:03:01.000,190,10980217,14165,0,1688918580,13130.40899861999,129.53685675000452,53528.16340296 2023-07-09,16:03:02.000,190,10980231,14245,0,1688918581,13130.301217659995,129.57915153000067,53528.03064768001 2023-07-09,16:03:03.000,190,10980248,14125,0,1688918582,13130.38878968999,129.6073480499981,53528.11449312 2023-07-09,16:03:04.000,190,10980288,14125,0,1688918583,13130.503306959996,129.57915153000067,53528.22628704001 2023-07-09,16:03:05.000,190,10980251,13965,0,1688918584,13130.523515889996,129.6214463100041,53528.19833856001 2023-07-09,16:03:06.000,190,10980294,14245,0,1688918585,13130.55719744,129.63554457000282,53528.22628704001 2023-07-09,16:03:07.000,190,10980294,14045,0,1688918586,13130.705396259997,129.6214463100041,53528.34506808001 2023-07-09,16:03:08.000,190,10980239,14285,0,1688918587,13130.698659950001,129.6566919600009,53528.28917112 2023-07-09,16:03:09.000,190,10980269,13965,0,1688918588,13130.745814119997,129.63554457000282,53528.32410672001 2023-07-09,16:03:10.000,190,10980246,13925,0,1688918589,13130.725605189997,129.67079021999962,53528.31013248 2023-07-09,16:03:11.000,190,10980271,13965,0,1688918590,13130.813177219992,129.66374109000026,53528.31013248 2023-07-09,16:03:12.000,190,10980262,14005,0,1688918591,13130.907485559997,129.64964283000154,53528.400965040004 2023-07-09,16:03:13.000,190,10980268,13885,0,1688918592,13131.008530209998,129.63554457000282,53528.53372032001 2023-07-09,16:03:14.000,190,10980213,13965,0,1688918593,13130.968112349998,129.6566919600009,53528.41493928001 2023-07-09,16:03:15.000,190,10980263,14125,0,1688918594,13131.096102239993,129.62849544000346,53528.519746080005 2023-07-09,16:03:16.000,190,10980239,14325,0,1688918595,13131.096102239993,129.63554457000282,53528.58263016001 2023-07-09,16:03:17.000,190,10980283,14285,0,1688918596,13131.116311169993,129.62849544000346,53528.55468168 2023-07-09,16:03:18.000,190,10980311,14045,0,1688918597,13131.075893309993,129.63554457000282,53528.48481048 2023-07-09,16:03:19.000,190,10980257,14125,0,1688918598,13131.143256409989,129.62849544000346,53528.519746080005 2023-07-09,16:03:20.000,190,10980271,13885,0,1688918599,13131.143256409989,129.64259370000218,53528.57564304 2023-07-09,16:03:21.000,190,10980298,14285,0,1688918600,13131.190410579999,129.6073480499981,53528.60359152 2023-07-09,16:03:22.000,190,10980301,14165,0,1688918601,13131.224092129989,129.62849544000346,53528.589617280006 2023-07-09,16:03:23.000,190,10980268,14245,0,1688918602,13131.244301059989,129.62849544000346,53528.64551424 2023-07-09,16:03:24.000,190,10980304,13885,0,1688918603,13131.230828439999,129.63554457000282,53528.69442408 2023-07-09,16:03:25.000,190,10980270,14085,0,1688918604,13131.197146889994,129.66374109000026,53528.5966044 2023-07-09,16:03:26.000,190,10980228,14005,0,1688918605,13131.197146889994,129.6919376099977,53528.57564304 2023-07-09,16:03:27.000,190,10980294,13885,0,1688918606,13131.26450998999,129.67079021999962,53528.687436960005 2023-07-09,16:03:28.000,190,10980303,14085,0,1688918607,13131.244301059989,129.68488847999834,53528.6664756 2023-07-09,16:03:29.000,190,10980257,13925,0,1688918608,13131.257773679994,129.68488847999834,53528.67346272 2023-07-09,16:03:30.000,190,10980246,13925,0,1688918609,13131.257773679994,129.6566919600009,53528.70141120001 2023-07-09,16:03:31.000,190,10980249,14325,0,1688918610,13131.210619509999,129.6919376099977,53528.67346272 2023-07-09,16:03:32.000,190,10980237,13845,0,1688918611,13131.28471891999,129.71308500000305,53528.69442408 2023-07-09,16:03:33.000,190,10980271,13725,0,1688918612,13131.251037369999,129.69898674000433,53528.68044984001 2023-07-09,16:03:34.000,190,10980319,13925,0,1688918613,13131.237564749994,129.67783934999898,53528.64551424 2023-07-09,16:03:35.000,190,10980265,13925,0,1688918614,13131.237564749994,129.67783934999898,53528.6664756 2023-07-09,16:03:36.000,190,10980296,14085,0,1688918615,13131.291455229999,129.6073480499981,53528.71538544 2023-07-09,16:03:37.000,190,10980230,14005,0,1688918616,13131.30492784999,129.60029891999875,53528.687436960005 2023-07-09,16:03:38.000,190,10980312,14165,0,1688918617,13131.28471891999,129.5721024000013,53528.71538544 2023-07-09,16:03:39.000,190,10980308,14285,0,1688918618,13131.271246299999,129.51570935999916,53528.67346272 2023-07-09,16:03:40.000,190,10980298,14085,0,1688918619,13131.271246299999,129.52980761999788,53528.72935968001 2023-07-09,16:03:41.000,190,10980258,14005,0,1688918620,13131.298191539994,129.46636545000365,53528.687436960005 2023-07-09,16:03:42.000,190,10980284,14285,0,1688918621,13131.251037369999,129.45226718999766,53528.72237256 2023-07-09,16:03:43.000,190,10980285,14125,0,1688918622,13131.291455229999,129.38177589000406,53528.736346800004 2023-07-09,16:03:44.000,190,10980297,13805,0,1688918623,13131.237564749994,129.40292328000214,53528.70839832001 2023-07-09,16:03:45.000,190,10980249,13965,0,1688918624,13131.244301059989,129.35357936999935,53528.687436960005 2023-07-09,16:03:46.000,190,10980266,14245,0,1688918625,13131.244301059989,129.34653024,53528.72237256 2023-07-09,16:03:47.000,190,10980303,14045,0,1688918626,13131.257773679994,129.31833372000256,53528.7712824 2023-07-09,16:03:48.000,190,10980328,14125,0,1688918627,13131.224092129989,129.30423546000384,53528.78525664 2023-07-09,16:03:49.000,190,10980299,14205,0,1688918628,13131.123047479989,129.30423546000384,53528.74333392 2023-07-09,16:03:50.000,190,10980332,14085,0,1688918629,13131.096102239993,129.29718633000448,53528.76429528 2023-07-09,16:03:51.000,190,10980312,14045,0,1688918630,13131.082629619988,129.29013719999784,53528.77826952001 2023-07-09,16:03:52.000,190,10980258,14125,0,1688918631,13131.022002829988,129.32538285000192,53528.81320512 2023-07-09,16:03:53.000,190,10980265,13845,0,1688918632,13130.988321279998,129.31833372000256,53528.687436960005 2023-07-09,16:03:54.000,190,10980266,14125,0,1688918633,13130.907485559997,129.33243198000127,53528.6664756 2023-07-09,16:03:55.000,190,10980245,13885,0,1688918634,13130.826649839997,129.36767762999807,53528.70141120001 2023-07-09,16:03:56.000,190,10980279,13965,0,1688918635,13130.766023049997,129.40292328000214,53528.757308160006 2023-07-09,16:03:57.000,190,10980301,14245,0,1688918636,13130.718868880002,129.43111979999958,53528.69442408 2023-07-09,16:03:58.000,190,10980294,13885,0,1688918637,13130.597615300001,129.46636545000365,53528.69442408 2023-07-09,16:03:59.000,190,10980271,14165,0,1688918638,13130.51677958,129.48751284000173,53528.638527120005 2023-07-09,16:04:00.000,190,10980312,14325,0,1688918639,13130.43594386,129.51570935999916,53528.5966044 2023-07-09,16:04:01.000,190,10980244,13885,0,1688918640,13130.45615279,129.52275848999852,53528.62455288 2023-07-09,16:04:02.000,190,10980295,14125,0,1688918641,13130.395526,129.6073480499981,53528.62455288 2023-07-09,16:04:03.000,190,10980277,14245,0,1688918642,13130.341635519995,129.61439718000474,53528.68044984001 2023-07-09,16:04:04.000,190,10980274,14325,0,1688918643,13130.30795396999,129.64964283000154,53528.61057864001 2023-07-09,16:04:05.000,190,10980319,14125,0,1688918644,13130.200173009995,129.67079021999962,53528.49878472 2023-07-09,16:04:06.000,190,10980254,13885,0,1688918645,13130.14628252999,129.67783934999898,53528.49878472 2023-07-09,16:04:07.000,190,10980269,14205,0,1688918646,13130.16649145999,129.6566919600009,53528.54769456 2023-07-09,16:04:08.000,190,10980286,14165,0,1688918647,13130.14628252999,129.7201341300024,53528.54769456 2023-07-09,16:04:09.000,190,10980252,14045,0,1688918648,13130.099128359994,129.69898674000433,53528.51275896001 2023-07-09,16:04:10.000,190,10980268,14325,0,1688918649,13130.078919429994,129.66374109000026,53528.54769456 2023-07-09,16:04:11.000,190,10980252,13965,0,1688918650,13130.06544680999,129.69898674000433,53528.54769456 2023-07-09,16:04:12.000,190,10980264,14085,0,1688918651,13129.998083709994,129.67783934999898,53528.53372032001 2023-07-09,16:04:13.000,190,10980246,14165,0,1688918652,13129.964402159989,129.71308500000305,53528.421926400006 2023-07-09,16:04:14.000,190,10980264,14205,0,1688918653,13129.870093819998,129.69898674000433,53528.421926400006 2023-07-09,16:04:15.000,190,10980278,14125,0,1688918654,13129.775785479993,129.64964283000154,53528.3869908 2023-07-09,16:04:16.000,190,10980245,14085,0,1688918655,13129.843148579988,129.6919376099977,53528.470836240005 2023-07-09,16:04:17.000,190,10980274,13845,0,1688918656,13129.863357509988,129.66374109000026,53528.40795216 2023-07-09,16:04:18.000,190,10980282,13765,0,1688918657,13129.748840239998,129.66374109000026,53528.3869908 2023-07-09,16:04:19.000,190,10980294,14045,0,1688918658,13129.755576549993,129.66374109000026,53528.35904232 2023-07-09,16:04:20.000,190,10980245,14005,0,1688918659,13129.715158689993,129.66374109000026,53528.33808096 2023-07-09,16:04:21.000,190,10980295,14205,0,1688918660,13129.681477140002,129.6919376099977,53528.303145360005 2023-07-09,16:04:22.000,190,10980240,14245,0,1688918661,13129.641059280002,129.67079021999962,53528.282184 2023-07-09,16:04:23.000,190,10980293,14245,0,1688918662,13129.620850350002,129.69898674000433,53528.233274160004 2023-07-09,16:04:24.000,190,10980282,14085,0,1688918663,13129.546750939997,129.67783934999898,53528.21929992 2023-07-09,16:04:25.000,190,10980254,14165,0,1688918664,13129.566959869997,129.64259370000218,53528.22628704001 2023-07-09,16:04:26.000,190,10980289,14085,0,1688918665,13129.600641420002,129.62849544000346,53528.24724840001 2023-07-09,16:04:27.000,190,10980259,13925,0,1688918666,13129.614114039992,129.6566919600009,53528.24026128 2023-07-09,16:04:28.000,190,10980273,14205,0,1688918667,13129.553487249992,129.66374109000026,53528.2123128 2023-07-09,16:04:29.000,190,10980269,14485,0,1688918668,13129.533278319992,129.6919376099977,53528.12846736001 2023-07-09,16:04:30.000,190,10980265,14205,0,1688918669,13129.526542009997,129.6919376099977,53528.12148024 2023-07-09,16:04:31.000,190,10980253,14325,0,1688918670,13129.513069389992,129.7060358700037,53528.07955752001 2023-07-09,16:04:32.000,190,10980275,14005,0,1688918671,13129.499596770002,129.7201341300024,53528.17039008 2023-07-09,16:04:33.000,190,10980273,14365,0,1688918672,13129.540014630002,129.71308500000305,53528.184364320005 2023-07-09,16:04:34.000,190,10980285,14205,0,1688918673,13129.519805700002,129.73423239000113,53528.10051888 2023-07-09,16:04:35.000,190,10980267,14365,0,1688918674,13129.486124149997,129.78357630000392,53528.10051888 2023-07-09,16:04:36.000,190,10980245,14125,0,1688918675,13129.533278319992,129.79062543000327,53528.17039008 2023-07-09,16:04:37.000,190,10980231,13965,0,1688918676,13129.540014630002,129.8188219500007,53528.1424416 2023-07-09,16:04:38.000,190,10980260,14245,0,1688918677,13129.526542009997,129.8399693399988,53528.11449312 2023-07-09,16:04:39.000,190,10980237,14205,0,1688918678,13129.486124149997,129.92455889999837,53528.0725704 2023-07-09,16:04:40.000,190,10980287,13965,0,1688918679,13129.499596770002,129.95980455000245,53528.086544640006 2023-07-09,16:04:41.000,190,10980308,14285,0,1688918680,13129.566959869997,129.97390281000116,53528.135454480005 2023-07-09,16:04:42.000,190,10980281,13925,0,1688918681,13129.593905109992,130.03734498000267,53528.1424416 2023-07-09,16:04:43.000,190,10980265,14085,0,1688918682,13129.600641420002,130.10078715000418,53528.12148024 2023-07-09,16:04:44.000,190,10980240,13845,0,1688918683,13129.540014630002,130.17127844999777,53528.1424416 2023-07-09,16:04:45.000,190,10980255,13885,0,1688918684,13129.506333079997,130.22062236000056,53528.086544640006 2023-07-09,16:04:46.000,190,10980289,13925,0,1688918685,13129.492860459992,130.26996627000335,53528.14942872 2023-07-09,16:04:47.000,190,10980324,14005,0,1688918686,13129.600641420002,130.29111366000143,53528.09353176 2023-07-09,16:04:48.000,190,10980233,13845,0,1688918687,13129.593905109992,130.34750670000358,53528.12148024 2023-07-09,16:04:49.000,190,10980266,14005,0,1688918688,13129.607377729997,130.3616049600023,53528.16340296 2023-07-09,16:04:50.000,190,10980277,13925,0,1688918689,13129.641059280002,130.40389973999845,53528.16340296 2023-07-09,16:04:51.000,190,10980274,14405,0,1688918690,13129.708422379998,130.43914539000252,53528.22628704001 2023-07-09,16:04:52.000,190,10980236,14245,0,1688918691,13129.701686070002,130.44619452000188,53528.14942872 2023-07-09,16:04:53.000,190,10980291,14125,0,1688918692,13129.782521790003,130.48848929999804,53528.19135144 2023-07-09,16:04:54.000,190,10980270,14165,0,1688918693,13129.775785479993,130.46734190999996,53528.184364320005 2023-07-09,16:04:55.000,190,10980272,13725,0,1688918694,13129.836412269993,130.5096366900034,53528.1424416 2023-07-09,16:04:56.000,190,10980284,14165,0,1688918695,13129.937456919994,130.51668582000275,53528.233274160004 2023-07-09,16:04:57.000,190,10980248,14205,0,1688918696,13130.031765259999,130.5237349500021,53528.27519688001 2023-07-09,16:04:58.000,190,10980251,14205,0,1688918697,13130.04523787999,130.5589805999989,53528.29615824001 2023-07-09,16:04:59.000,190,10980276,14005,0,1688918698,13130.04523787999,130.54488234000019,53528.21929992 2023-07-09,16:05:00.000,190,10980250,14285,0,1688918699,13130.10586466999,130.5237349500021,53528.36602944001 2023-07-09,16:05:01.000,190,10980268,14245,0,1688918700,13130.15301884,130.5730788600049,53528.254235520006 2023-07-09,16:05:02.000,190,10980272,14165,0,1688918701,13130.119337289994,130.59422625000298,53528.33808096 2023-07-09,16:05:03.000,190,10980253,14125,0,1688918702,13130.17322777,130.6083245100017,53528.3171196 2023-07-09,16:05:04.000,190,10980316,13925,0,1688918703,13130.20690931999,130.6083245100017,53528.32410672001 2023-07-09,16:05:05.000,190,10980300,14085,0,1688918704,13130.240590869995,130.63652102999913,53528.421926400006 2023-07-09,16:05:06.000,190,10980258,14005,0,1688918705,13130.301217659995,130.60127538000233,53528.44288776001 2023-07-09,16:05:07.000,190,10980274,14285,0,1688918706,13130.33489921,130.6224227700004,53528.42891352 2023-07-09,16:05:08.000,190,10980262,14045,0,1688918707,13130.341635519995,130.62947189999977,53528.47782336 2023-07-09,16:05:09.000,190,10980253,13885,0,1688918708,13130.31469028,130.65061928999785,53528.3869908 2023-07-09,16:05:10.000,190,10980286,14125,0,1688918709,13130.27427242,130.67881581000256,53528.38000368 2023-07-09,16:05:11.000,190,10980317,14325,0,1688918710,13130.30795396999,130.66471755000384,53528.39397792001 2023-07-09,16:05:12.000,190,10980268,14245,0,1688918711,13130.382053379995,130.67881581000256,53528.49878472 2023-07-09,16:05:13.000,190,10980300,14205,0,1688918712,13130.42920754999,130.67881581000256,53528.57564304 2023-07-09,16:05:14.000,190,10980287,14045,0,1688918713,13130.41573493,130.68586494000192,53528.55468168 2023-07-09,16:05:15.000,190,10980327,14205,0,1688918714,13130.422471239996,130.65766842000448,53528.56166880001 2023-07-09,16:05:16.000,190,10980300,13965,0,1688918715,13130.43594386,130.63652102999913,53528.5966044 2023-07-09,16:05:17.000,190,10980268,13965,0,1688918716,13130.42920754999,130.66471755000384,53528.55468168 2023-07-09,16:05:18.000,190,10980277,14085,0,1688918717,13130.422471239996,130.6083245100017,53528.65250136 2023-07-09,16:05:19.000,190,10980246,14045,0,1688918718,13130.40899861999,130.65766842000448,53528.51275896001 2023-07-09,16:05:20.000,190,10980287,14005,0,1688918719,13130.42920754999,130.6435701599985,53528.53372032001 2023-07-09,16:05:21.000,190,10980278,14205,0,1688918720,13130.543724819996,130.65061928999785,53528.60359152 2023-07-09,16:05:22.000,190,10980241,14365,0,1688918721,13130.530252199991,130.68586494000192,53528.67346272 2023-07-09,16:05:23.000,190,10980308,14125,0,1688918722,13130.577406370001,130.67881581000256,53528.61057864001 2023-07-09,16:05:24.000,190,10980262,14165,0,1688918723,13130.577406370001,130.69996320000064,53528.61756576 2023-07-09,16:05:25.000,190,10980251,14085,0,1688918724,13130.55719744,130.71406145999936,53528.55468168 2023-07-09,16:05:26.000,190,10980309,14245,0,1688918725,13130.584142679996,130.7563562400028,53528.61057864001 2023-07-09,16:05:27.000,190,10980284,13885,0,1688918726,13130.725605189997,130.79865101999894,53528.638527120005 2023-07-09,16:05:28.000,190,10980272,14045,0,1688918727,13130.725605189997,130.8057001499983,53528.70839832001 2023-07-09,16:05:29.000,190,10980292,14045,0,1688918728,13130.779495670002,130.8691423199998,53528.589617280006 2023-07-09,16:05:30.000,190,10980257,14045,0,1688918729,13130.779495670002,130.88324057999853,53528.65250136 2023-07-09,16:05:31.000,190,10980255,14165,0,1688918730,13130.914221869993,130.92553536000196,53528.7712824 2023-07-09,16:05:32.000,190,10980300,14245,0,1688918731,13130.887276629997,130.94668275000004,53528.757308160006 2023-07-09,16:05:33.000,190,10980275,14245,0,1688918732,13130.934430799993,130.98897753000347,53528.71538544 2023-07-09,16:05:34.000,190,10980291,13885,0,1688918733,13130.867067699997,131.0171740500009,53528.736346800004 2023-07-09,16:05:35.000,190,10980258,14045,0,1688918734,13130.914221869993,131.0524196999977,53528.72237256 2023-07-09,16:05:36.000,190,10980286,14005,0,1688918735,13130.961376040003,131.01012492000154,53528.81320512 2023-07-09,16:05:37.000,190,10980251,13845,0,1688918736,13130.995057589993,131.04537056999834,53528.78525664 2023-07-09,16:05:38.000,190,10980267,14245,0,1688918737,13130.974848659993,131.03127230999962,53528.81320512 2023-07-09,16:05:39.000,190,10980249,14285,0,1688918738,13130.988321279998,131.01012492000154,53528.79224376 2023-07-09,16:05:40.000,190,10980275,14085,0,1688918739,13131.042211759988,130.99602666000283,53528.89006344 2023-07-09,16:05:41.000,190,10980256,14125,0,1688918740,13131.028739139998,130.9537318799994,53528.855127840005 2023-07-09,16:05:42.000,190,10980244,14205,0,1688918741,13130.995057589993,130.93963362000068,53528.89006344 2023-07-09,16:05:43.000,190,10980267,14045,0,1688918742,13130.988321279998,130.91143710000324,53528.86211496 2023-07-09,16:05:44.000,190,10980282,13925,0,1688918743,13130.954639729993,130.87619144999917,53528.904037680004 2023-07-09,16:05:45.000,190,10980341,14045,0,1688918744,13130.914221869993,130.84094580000237,53528.94596040001 2023-07-09,16:05:46.000,190,10980275,14005,0,1688918745,13130.894012939993,130.833896670003,53528.9110248 2023-07-09,16:05:47.000,190,10980279,13965,0,1688918746,13130.961376040003,130.7704545000015,53529.01583160001 2023-07-09,16:05:48.000,190,10980314,14085,0,1688918747,13130.934430799993,130.74225798000407,53528.98788312 2023-07-09,16:05:49.000,190,10980310,14205,0,1688918748,13130.880540320002,130.69996320000064,53528.99487024001 2023-07-09,16:05:50.000,190,10980236,14045,0,1688918749,13130.846858769997,130.65061928999785,53528.95294752 2023-07-09,16:05:51.000,190,10980275,14085,0,1688918750,13130.826649839997,130.59422625000298,53528.96692176001 2023-07-09,16:05:52.000,190,10980255,13765,0,1688918751,13130.833386149992,130.53078408000147,53529.00185736 2023-07-09,16:05:53.000,190,10980290,14245,0,1688918752,13130.813177219992,130.48848929999804,53529.01583160001 2023-07-09,16:05:54.000,190,10980296,13885,0,1688918753,13130.779495670002,130.47439103999932,53529.02980584 2023-07-09,16:05:55.000,190,10980271,13805,0,1688918754,13130.705396259997,130.4250471300038,53528.93897328 2023-07-09,16:05:56.000,190,10980313,14245,0,1688918755,13130.752550429992,130.36865409000166,53528.980896 2023-07-09,16:05:57.000,190,10980264,14005,0,1688918756,13130.705396259997,130.32635930999822,53528.89006344 2023-07-09,16:05:58.000,190,10980231,14245,0,1688918757,13130.705396259997,130.37570322000101,53528.95294752 2023-07-09,16:05:59.000,190,10980248,14205,0,1688918758,13130.644769469996,130.34750670000358,53528.88307632 2023-07-09,16:06:00.000,190,10980246,13725,0,1688918759,13130.597615300001,130.34750670000358,53528.7712824 2023-07-09,16:06:01.000,190,10980319,14085,0,1688918760,13130.664978399996,130.3122610499995,53528.94596040001 2023-07-09,16:06:02.000,190,10980297,14125,0,1688918761,13130.644769469996,130.30521192000015,53529.02980584 2023-07-09,16:06:03.000,190,10980307,13885,0,1688918762,13130.658242090001,130.2770154000027,53528.9110248 2023-07-09,16:06:04.000,190,10980294,13965,0,1688918763,13130.678451020001,130.2770154000027,53528.924999040006 2023-07-09,16:06:05.000,190,10980276,14205,0,1688918764,13130.611087919991,130.248818879998,53528.82717936001 2023-07-09,16:06:06.000,190,10980295,14205,0,1688918765,13130.55719744,130.2135732300012,53528.79224376 2023-07-09,16:06:07.000,190,10980271,14165,0,1688918766,13130.638033160001,130.2135732300012,53528.82019224 2023-07-09,16:06:08.000,190,10980274,14245,0,1688918767,13130.624560539996,130.17127844999777,53528.78525664 2023-07-09,16:06:09.000,190,10980248,14205,0,1688918768,13130.664978399996,130.1783275800044,53528.757308160006 2023-07-09,16:06:10.000,190,10980253,13965,0,1688918769,13130.651505779992,130.1642293199984,53528.77826952001 2023-07-09,16:06:11.000,190,10980280,14085,0,1688918770,13130.678451020001,130.12898367000162,53528.904037680004 2023-07-09,16:06:12.000,190,10980296,14285,0,1688918771,13130.631296849991,130.0866888899982,53528.82717936001 2023-07-09,16:06:13.000,190,10980252,14045,0,1688918772,13130.543724819996,130.10078715000418,53528.76429528 2023-07-09,16:06:14.000,190,10980239,14045,0,1688918773,13130.510043269991,130.12193454000226,53528.806218000005 2023-07-09,16:06:15.000,190,10980265,14165,0,1688918774,13130.44941647999,130.0866888899982,53528.72935968001 2023-07-09,16:06:16.000,190,10980285,13965,0,1688918775,13130.40899861999,130.07259062999947,53528.86211496 2023-07-09,16:06:17.000,190,10980250,14005,0,1688918776,13130.402262309995,130.0866888899982,53528.91801192001 2023-07-09,16:06:18.000,190,10980290,14285,0,1688918777,13130.27427242,130.0302958500033,53528.89006344 2023-07-09,16:06:19.000,190,10980262,14045,0,1688918778,13130.17322777,130.07963975999883,53528.79224376 2023-07-09,16:06:20.000,190,10980260,14125,0,1688918779,13130.08565573999,130.07963975999883,53528.855127840005 2023-07-09,16:06:21.000,190,10980294,14245,0,1688918780,13129.984611089989,130.07259062999947,53528.82717936001 2023-07-09,16:06:22.000,190,10980293,14005,0,1688918781,13129.870093819998,130.05849237000075,53528.7712824 2023-07-09,16:06:23.000,190,10980277,14045,0,1688918782,13129.775785479993,130.09373802000482,53528.81320512 2023-07-09,16:06:24.000,190,10980225,14125,0,1688918783,13129.661268210002,130.10078715000418,53528.68044984001 2023-07-09,16:06:25.000,190,10980288,13965,0,1688918784,13129.540014630002,130.10078715000418,53528.65948848001 2023-07-09,16:06:26.000,190,10980313,14405,0,1688918785,13129.513069389992,130.09373802000482,53528.76429528 2023-07-09,16:06:27.000,190,10980243,14125,0,1688918786,13129.412024739991,130.1501310599997,53528.70141120001 2023-07-09,16:06:28.000,190,10980292,14245,0,1688918787,13129.351397949991,130.12898367000162,53528.71538544 2023-07-09,16:06:29.000,190,10980277,14045,0,1688918788,13129.15604496,130.20652410000184,53528.568655920004 2023-07-09,16:06:30.000,190,10980256,14005,0,1688918789,13129.13583603,130.20652410000184,53528.57564304 2023-07-09,16:06:31.000,190,10980235,14045,0,1688918790,13129.06847292999,130.20652410000184,53528.60359152 2023-07-09,16:06:32.000,190,10980253,14205,0,1688918791,13128.94721934999,130.20652410000184,53528.49179760001 2023-07-09,16:06:33.000,190,10980293,14165,0,1688918792,13128.93374673,130.19242584000312,53528.57564304 2023-07-09,16:06:34.000,190,10980272,14285,0,1688918793,13128.88659255999,130.2135732300012,53528.49878472 2023-07-09,16:06:35.000,190,10980254,14045,0,1688918794,13128.873119939999,130.18537671000377,53528.49179760001 2023-07-09,16:06:36.000,190,10980288,14405,0,1688918795,13128.859647319994,130.1783275800044,53528.421926400006 2023-07-09,16:06:37.000,190,10980252,13925,0,1688918796,13128.859647319994,130.19242584000312,53528.40795216 2023-07-09,16:06:38.000,190,10980260,14125,0,1688918797,13128.799020529994,130.1783275800044,53528.32410672001 2023-07-09,16:06:39.000,190,10980274,14085,0,1688918798,13128.799020529994,130.1642293199984,53528.29615824001 2023-07-09,16:06:40.000,190,10980260,14125,0,1688918799,13128.852911009999,130.15718018999905,53528.3869908 2023-07-09,16:06:41.000,190,10980290,14125,0,1688918800,13128.90680148999,130.17127844999777,53528.35904232 2023-07-09,16:06:42.000,190,10980282,14005,0,1688918801,13128.89332887,130.1783275800044,53528.34506808001 2023-07-09,16:06:43.000,190,10980316,14085,0,1688918802,13128.940483039994,130.1501310599997,53528.3869908 2023-07-09,16:06:44.000,190,10980276,14445,0,1688918803,13128.93374673,130.1642293199984,53528.39397792001 2023-07-09,16:06:45.000,190,10980262,14445,0,1688918804,13128.832702079999,130.2135732300012,53528.282184 2023-07-09,16:06:46.000,190,10980313,14245,0,1688918805,13128.819229459994,130.22767148999992,53528.3171196 2023-07-09,16:06:47.000,190,10980262,14085,0,1688918806,13128.859647319994,130.28406453000207,53528.352055200005 2023-07-09,16:06:48.000,190,10980263,14085,0,1688918807,13128.82596576999,130.29111366000143,53528.34506808001 2023-07-09,16:06:49.000,190,10980273,13925,0,1688918808,13128.805756839989,130.3968506099991,53528.40795216 2023-07-09,16:06:50.000,190,10980283,13925,0,1688918809,13128.82596576999,130.43914539000252,53528.38000368 2023-07-09,16:06:51.000,190,10980302,14205,0,1688918810,13128.805756839989,130.51668582000275,53528.42891352 2023-07-09,16:06:52.000,190,10980324,14325,0,1688918811,13128.785547909989,130.58012799000426,53528.37301656001 2023-07-09,16:06:53.000,190,10980265,14325,0,1688918812,13128.785547909989,130.65061928999785,53528.38000368 2023-07-09,16:06:54.000,190,10980273,14365,0,1688918813,13128.731657429998,130.69996320000064,53528.26820976 2023-07-09,16:06:55.000,190,10980268,14245,0,1688918814,13128.724921119989,130.74225798000407,53528.32410672001 2023-07-09,16:06:56.000,190,10980297,14045,0,1688918815,13128.819229459994,130.82684754000366,53528.36602944001 2023-07-09,16:06:57.000,190,10980281,13885,0,1688918816,13128.839438389994,130.88324057999853,53528.3869908 2023-07-09,16:06:58.000,190,10980301,14285,0,1688918817,13128.873119939999,130.8691423199998,53528.33808096 2023-07-09,16:06:59.000,190,10980275,13965,0,1688918818,13128.9135378,130.91143710000324,53528.303145360005 2023-07-09,16:07:00.000,190,10980269,14125,0,1688918819,13128.97416459,130.96078100999875,53528.32410672001 2023-07-09,16:07:01.000,190,10980260,14205,0,1688918820,13129.01458245,130.98897753000347,53528.34506808001 2023-07-09,16:07:02.000,190,10980274,13965,0,1688918821,13129.081945549995,131.03127230999962,53528.282184 2023-07-09,16:07:03.000,190,10980293,14365,0,1688918822,13129.1156271,131.03127230999962,53528.352055200005 2023-07-09,16:07:04.000,190,10980270,14165,0,1688918823,13129.10889078999,131.04537056999834,53528.29615824001 2023-07-09,16:07:05.000,190,10980254,14525,0,1688918824,13129.25035329999,131.0806162200024,53528.26820976 2023-07-09,16:07:06.000,190,10980288,14125,0,1688918825,13129.351397949991,131.04537056999834,53528.37301656001 2023-07-09,16:07:07.000,190,10980235,14205,0,1688918826,13129.371606879991,131.07356709000305,53528.33808096 2023-07-09,16:07:08.000,190,10980297,13925,0,1688918827,13129.479387840001,131.03832143999898,53528.37301656001 2023-07-09,16:07:09.000,190,10980287,13885,0,1688918828,13129.438969980001,131.0524196999977,53528.22628704001 2023-07-09,16:07:10.000,190,10980256,14085,0,1688918829,13129.566959869997,131.05946883000433,53528.282184 2023-07-09,16:07:11.000,190,10980260,14045,0,1688918830,13129.674740829993,131.04537056999834,53528.3869908 2023-07-09,16:07:12.000,190,10980256,14125,0,1688918831,13129.762312860003,131.0171740500009,53528.400965040004 2023-07-09,16:07:13.000,190,10980313,14005,0,1688918832,13129.809467029998,131.0171740500009,53528.50577184 2023-07-09,16:07:14.000,190,10980281,13965,0,1688918833,13129.910511679998,131.01012492000154,53528.46384912001 2023-07-09,16:07:15.000,190,10980272,14005,0,1688918834,13129.917247989993,130.99602666000283,53528.41493928001 2023-07-09,16:07:16.000,190,10980319,14325,0,1688918835,13130.031765259999,130.94668275000004,53528.49179760001 2023-07-09,16:07:17.000,190,10980249,14325,0,1688918836,13130.038501569994,130.9819284000041,53528.49878472 2023-07-09,16:07:18.000,190,10980274,14085,0,1688918837,13130.092392049999,130.9184862300026,53528.49878472 2023-07-09,16:07:19.000,190,10980260,14565,0,1688918838,13130.10586466999,130.94668275000004,53528.44987488 2023-07-09,16:07:20.000,190,10980290,13885,0,1688918839,13130.099128359994,130.93258449000132,53528.48481048 2023-07-09,16:07:21.000,190,10980270,13885,0,1688918840,13130.1934367,130.93258449000132,53528.5966044 2023-07-09,16:07:22.000,190,10980304,14245,0,1688918841,13130.260799799995,130.8550440600011,53528.57564304 2023-07-09,16:07:23.000,190,10980300,13965,0,1688918842,13130.281008729995,130.8550440600011,53528.58263016001 2023-07-09,16:07:24.000,190,10980299,14085,0,1688918843,13130.301217659995,130.79865101999894,53528.60359152 2023-07-09,16:07:25.000,190,10980272,14125,0,1688918844,13130.27427242,130.84094580000237,53528.53372032001 2023-07-09,16:07:26.000,190,10980342,14125,0,1688918845,13130.301217659995,130.79160188999958,53528.57564304 2023-07-09,16:07:27.000,190,10980249,14085,0,1688918846,13130.361844449995,130.81274927999766,53528.589617280006 2023-07-09,16:07:28.000,190,10980245,14405,0,1688918847,13130.382053379995,130.77750363000087,53528.60359152 2023-07-09,16:07:29.000,190,10980291,13885,0,1688918848,13130.35510814,130.84094580000237,53528.60359152 2023-07-09,16:07:30.000,190,10980274,14405,0,1688918849,13130.483098029996,130.7704545000015,53528.65948848001 2023-07-09,16:07:31.000,190,10980281,14285,0,1688918850,13130.51677958,130.8057001499983,53528.70839832001 2023-07-09,16:07:32.000,190,10980287,14405,0,1688918851,13130.550461129991,130.81274927999766,53528.70839832001 2023-07-09,16:07:33.000,190,10980291,14085,0,1688918852,13130.543724819996,130.76340537000215,53528.70141120001 2023-07-09,16:07:34.000,190,10980247,14205,0,1688918853,13130.49657065,130.8057001499983,53528.54070744001 2023-07-09,16:07:35.000,190,10980288,14045,0,1688918854,13130.51677958,130.8057001499983,53528.62455288 2023-07-09,16:07:36.000,190,10980290,14205,0,1688918855,13130.570670059991,130.833896670003,53528.65250136 2023-07-09,16:07:37.000,190,10980293,14325,0,1688918856,13130.590878989991,130.833896670003,53528.687436960005 2023-07-09,16:07:38.000,190,10980277,14205,0,1688918857,13130.604351609996,130.833896670003,53528.687436960005 2023-07-09,16:07:39.000,190,10980260,13965,0,1688918858,13130.617824230001,130.87619144999917,53528.6664756 2023-07-09,16:07:40.000,190,10980284,14405,0,1688918859,13130.685187329997,130.833896670003,53528.72237256 2023-07-09,16:07:41.000,190,10980277,14125,0,1688918860,13130.678451020001,130.8550440600011,53528.74333392 2023-07-09,16:07:42.000,190,10980304,14085,0,1688918861,13130.705396259997,130.833896670003,53528.72935968001 2023-07-09,16:07:43.000,190,10980251,13965,0,1688918862,13130.772759359992,130.7563562400028,53528.757308160006 2023-07-09,16:07:44.000,190,10980258,14205,0,1688918863,13130.759286740002,130.77750363000087,53528.72935968001 2023-07-09,16:07:45.000,190,10980263,14085,0,1688918864,13130.853595079992,130.74930711000343,53528.72935968001 2023-07-09,16:07:46.000,190,10980243,14285,0,1688918865,13130.947903419998,130.67881581000256,53528.7712824 2023-07-09,16:07:47.000,190,10980227,14405,0,1688918866,13131.028739139998,130.65061928999785,53528.87608920001 2023-07-09,16:07:48.000,190,10980300,14405,0,1688918867,13131.102838549989,130.58012799000426,53528.8411536 2023-07-09,16:07:49.000,190,10980314,14365,0,1688918868,13131.190410579999,130.5730788600049,53528.87608920001 2023-07-09,16:07:50.000,190,10980314,14005,0,1688918869,13131.170201649998,130.5237349500021,53528.82717936001 2023-07-09,16:07:51.000,190,10980284,14045,0,1688918870,13131.203883199989,130.47439103999932,53528.83416648 2023-07-09,16:07:52.000,190,10980214,13805,0,1688918871,13131.318400469994,130.4250471300038,53528.88307632 2023-07-09,16:07:53.000,190,10980274,14045,0,1688918872,13131.34534570999,130.3968506099991,53528.904037680004 2023-07-09,16:07:54.000,190,10980253,14445,0,1688918873,13131.338609399994,130.3616049600023,53528.93897328 2023-07-09,16:07:55.000,190,10980285,14085,0,1688918874,13131.33187309,130.35455583000294,53528.86910208001 2023-07-09,16:07:56.000,190,10980279,14325,0,1688918875,13131.318400469994,130.262917140004,53528.86211496 2023-07-09,16:07:57.000,190,10980250,14245,0,1688918876,13131.26450998999,130.2981627900008,53528.94596040001 2023-07-09,16:07:58.000,190,10980296,13805,0,1688918877,13131.224092129989,130.3122610499995,53528.91801192001 2023-07-09,16:07:59.000,190,10980271,14085,0,1688918878,13131.089365929998,130.33340844000486,53528.91801192001 2023-07-09,16:08:00.000,190,10980283,14205,0,1688918879,13130.988321279998,130.4109488699978,53528.84814072001 2023-07-09,16:08:01.000,190,10980277,14205,0,1688918880,13131.008530209998,130.4250471300038,53528.99487024001 2023-07-09,16:08:02.000,190,10980252,14085,0,1688918881,13130.947903419998,130.45324365000124,53529.00185736 2023-07-09,16:08:03.000,190,10980316,14325,0,1688918882,13130.826649839997,130.5096366900034,53529.04378008001 2023-07-09,16:08:04.000,190,10980279,13925,0,1688918883,13130.792968289992,130.58012799000426,53529.022818720005 2023-07-09,16:08:05.000,190,10980290,14405,0,1688918884,13130.644769469996,130.6224227700004,53528.96692176001 2023-07-09,16:08:06.000,190,10980287,14045,0,1688918885,13130.617824230001,130.6083245100017,53528.98788312 2023-07-09,16:08:07.000,190,10980333,14045,0,1688918886,13130.543724819996,130.65766842000448,53528.94596040001 2023-07-09,16:08:08.000,190,10980255,14005,0,1688918887,13130.51677958,130.66471755000384,53528.980896 2023-07-09,16:08:09.000,190,10980292,14045,0,1688918888,13130.51677958,130.69291407000128,53529.05775432 2023-07-09,16:08:10.000,190,10980293,14285,0,1688918889,13130.489834339991,130.69996320000064,53529.08570280001 2023-07-09,16:08:11.000,190,10980277,14245,0,1688918890,13130.42920754999,130.69996320000064,53529.03679296001 2023-07-09,16:08:12.000,190,10980303,14125,0,1688918891,13130.442680169996,130.69996320000064,53529.14858688 2023-07-09,16:08:13.000,190,10980270,14165,0,1688918892,13130.40899861999,130.68586494000192,53529.13461264001 2023-07-09,16:08:14.000,190,10980323,14565,0,1688918893,13130.321426589995,130.69996320000064,53529.092689920006 2023-07-09,16:08:15.000,190,10980331,14085,0,1688918894,13130.32816289999,130.63652102999913,53529.07871568 2023-07-09,16:08:16.000,190,10980288,14165,0,1688918895,13130.31469028,130.6083245100017,53529.03679296001 2023-07-09,16:08:17.000,190,10980244,14285,0,1688918896,13130.32816289999,130.6224227700004,53529.0507672 2023-07-09,16:08:18.000,190,10980281,14245,0,1688918897,13130.33489921,130.5730788600049,53529.155574 2023-07-09,16:08:19.000,190,10980292,14325,0,1688918898,13130.32816289999,130.53078408000147,53529.14858688 2023-07-09,16:08:20.000,190,10980294,14085,0,1688918899,13130.260799799995,130.5096366900034,53529.05775432 2023-07-09,16:08:21.000,190,10980294,14165,0,1688918900,13130.25406349,130.48144016999868,53529.092689920006 2023-07-09,16:08:22.000,190,10980301,14125,0,1688918901,13130.23385456,130.44619452000188,53529.11365128001 2023-07-09,16:08:23.000,190,10980273,14165,0,1688918902,13130.20690931999,130.43209626000316,53529.11365128001 2023-07-09,16:08:24.000,190,10980260,14285,0,1688918903,13130.17322777,130.4250471300038,53528.99487024001 2023-07-09,16:08:25.000,190,10980266,14245,0,1688918904,13130.159755149994,130.37570322000101,53529.07871568 2023-07-09,16:08:26.000,190,10980312,14205,0,1688918905,13130.15301884,130.30521192000015,53529.141599760005 2023-07-09,16:08:27.000,190,10980312,13885,0,1688918906,13130.15301884,130.32635930999822,53529.16954824 2023-07-09,16:08:28.000,190,10980326,13765,0,1688918907,13130.04523787999,130.30521192000015,53529.092689920006 2023-07-09,16:08:29.000,190,10980280,14125,0,1688918908,13130.072183119999,130.28406453000207,53529.08570280001 2023-07-09,16:08:30.000,190,10980265,14165,0,1688918909,13130.031765259999,130.26996627000335,53529.1206384 2023-07-09,16:08:31.000,190,10980288,14125,0,1688918910,13130.025028949989,130.2135732300012,53529.141599760005 2023-07-09,16:08:32.000,190,10980264,14125,0,1688918911,13129.964402159989,130.22062236000056,53529.092689920006 2023-07-09,16:08:33.000,190,10980252,14285,0,1688918912,13130.018292639994,130.14308193000033,53529.16954824 2023-07-09,16:08:34.000,190,10980298,14165,0,1688918913,13129.991347399999,130.13603280000098,53529.16954824 2023-07-09,16:08:35.000,190,10980288,14165,0,1688918914,13129.977874779994,130.12898367000162,53529.05775432 2023-07-09,16:08:36.000,190,10980285,14245,0,1688918915,13129.957665849994,130.12193454000226,53529.09967704 2023-07-09,16:08:37.000,190,10980289,14285,0,1688918916,13129.950929539998,130.1148854100029,53529.14858688 2023-07-09,16:08:38.000,190,10980272,13805,0,1688918917,13129.971138469999,130.0302958500033,53529.11365128001 2023-07-09,16:08:39.000,190,10980302,14325,0,1688918918,13129.917247989993,130.03734498000267,53529.07871568 2023-07-09,16:08:40.000,190,10980325,14045,0,1688918919,13129.903775369989,130.04439411000203,53529.08570280001 2023-07-09,16:08:41.000,190,10980234,14165,0,1688918920,13130.038501569994,129.98800106999988,53529.12762552 2023-07-09,16:08:42.000,190,10980251,14165,0,1688918921,13130.025028949989,129.9527554200031,53529.17653536 2023-07-09,16:08:43.000,190,10980281,14045,0,1688918922,13130.031765259999,129.88931325000158,53529.16256112001 2023-07-09,16:08:44.000,190,10980280,14245,0,1688918923,13130.031765259999,129.92455889999837,53529.155574 2023-07-09,16:08:45.000,190,10980259,13885,0,1688918924,13129.971138469999,129.93865716000437,53529.071728560004 2023-07-09,16:08:46.000,190,10980323,13925,0,1688918925,13129.977874779994,129.93160802999773,53529.08570280001 2023-07-09,16:08:47.000,190,10980299,14005,0,1688918926,13129.977874779994,129.9668536800018,53529.10666416 2023-07-09,16:08:48.000,190,10980251,14005,0,1688918927,13129.950929539998,129.9668536800018,53529.092689920006 2023-07-09,16:08:49.000,190,10980333,14085,0,1688918928,13129.971138469999,130.0302958500033,53529.08570280001 2023-07-09,16:08:50.000,190,10980331,14245,0,1688918929,13129.930720609998,130.0514432400014,53529.04378008001 2023-07-09,16:08:51.000,190,10980266,13925,0,1688918930,13129.977874779994,130.07259062999947,53529.1206384 2023-07-09,16:08:52.000,190,10980313,14245,0,1688918931,13129.991347399999,130.14308193000033,53529.10666416 2023-07-09,16:08:53.000,190,10980270,14125,0,1688918932,13129.957665849994,130.19242584000312,53529.03679296001 2023-07-09,16:08:54.000,190,10980321,14285,0,1688918933,13130.011556329999,130.248818879998,53529.092689920006 2023-07-09,16:08:55.000,190,10980275,14285,0,1688918934,13129.964402159989,130.28406453000207,53529.01583160001 2023-07-09,16:08:56.000,190,10980297,14045,0,1688918935,13129.991347399999,130.34045757000422,53529.02980584 2023-07-09,16:08:57.000,190,10980295,14125,0,1688918936,13130.10586466999,130.3122610499995,53529.14858688 2023-07-09,16:08:58.000,190,10980316,13965,0,1688918937,13130.13280991,130.34045757000422,53529.18352248001 2023-07-09,16:08:59.000,190,10980265,14245,0,1688918938,13130.14628252999,130.34045757000422,53529.155574 2023-07-09,16:09:00.000,190,10980301,14285,0,1688918939,13130.099128359994,130.34750670000358,53529.06474144001 2023-07-09,16:09:01.000,190,10980286,14365,0,1688918940,13130.119337289994,130.34750670000358,53529.092689920006 2023-07-09,16:09:02.000,190,10980311,14045,0,1688918941,13130.12607359999,130.32635930999822,53529.10666416 2023-07-09,16:09:03.000,190,10980252,13965,0,1688918942,13130.12607359999,130.33340844000486,53529.08570280001 2023-07-09,16:09:04.000,190,10980260,14205,0,1688918943,13130.04523787999,130.32635930999822,53529.00884448 2023-07-09,16:09:05.000,190,10980283,14205,0,1688918944,13130.04523787999,130.2981627900008,53529.00185736 2023-07-09,16:09:06.000,190,10980278,14405,0,1688918945,13130.051974189999,130.26996627000335,53529.092689920006 2023-07-09,16:09:07.000,190,10980333,14125,0,1688918946,13130.04523787999,130.28406453000207,53529.11365128001 2023-07-09,16:09:08.000,190,10980307,14205,0,1688918947,13129.998083709994,130.22062236000056,53529.13461264001 2023-07-09,16:09:09.000,190,10980256,14245,0,1688918948,13129.910511679998,130.23472061999928,53529.00185736 2023-07-09,16:09:10.000,190,10980321,14245,0,1688918949,13129.849884889998,130.22767148999992,53529.0507672 2023-07-09,16:09:11.000,190,10980303,14285,0,1688918950,13129.883566439988,130.23472061999928,53529.0507672 2023-07-09,16:09:12.000,190,10980295,14245,0,1688918951,13129.849884889998,130.19947497000248,53529.08570280001 2023-07-09,16:09:13.000,190,10980280,14125,0,1688918952,13129.843148579988,130.20652410000184,53529.022818720005 2023-07-09,16:09:14.000,190,10980279,14045,0,1688918953,13129.775785479993,130.1783275800044,53528.91801192001 2023-07-09,16:09:15.000,190,10980260,14325,0,1688918954,13129.755576549993,130.1783275800044,53528.89006344 2023-07-09,16:09:16.000,190,10980310,14405,0,1688918955,13129.721895000002,130.09373802000482,53528.93198616 2023-07-09,16:09:17.000,190,10980274,14605,0,1688918956,13129.715158689993,130.07259062999947,53528.86211496 2023-07-09,16:09:18.000,190,10980304,13885,0,1688918957,13129.701686070002,130.04439411000203,53528.91801192001 2023-07-09,16:09:19.000,190,10980225,14085,0,1688918958,13129.681477140002,130.03734498000267,53528.88307632 2023-07-09,16:09:20.000,190,10980256,14165,0,1688918959,13129.721895000002,130.05849237000075,53528.93897328 2023-07-09,16:09:21.000,190,10980289,14045,0,1688918960,13129.809467029998,130.00914845999796,53528.89705056001 2023-07-09,16:09:22.000,190,10980276,14085,0,1688918961,13129.863357509988,130.00914845999796,53528.86211496 2023-07-09,16:09:23.000,190,10980228,14085,0,1688918962,13129.937456919994,129.9668536800018,53528.89705056001 2023-07-09,16:09:24.000,190,10980320,14045,0,1688918963,13130.011556329999,129.93160802999773,53528.86211496 2023-07-09,16:09:25.000,190,10980328,14085,0,1688918964,13130.038501569994,130.0161975900046,53528.82019224 2023-07-09,16:09:26.000,190,10980337,14365,0,1688918965,13130.159755149994,129.99505019999924,53528.855127840005 2023-07-09,16:09:27.000,190,10980259,13965,0,1688918966,13130.27427242,130.02324672000395,53528.87608920001 2023-07-09,16:09:28.000,190,10980259,14125,0,1688918967,13130.36858075999,130.04439411000203,53528.855127840005 2023-07-09,16:09:29.000,190,10980259,14165,0,1688918968,13130.45615279,130.14308193000033,53528.9110248 2023-07-09,16:09:30.000,190,10980325,14485,0,1688918969,13130.503306959996,130.1783275800044,53528.93897328 2023-07-09,16:09:31.000,190,10980237,13925,0,1688918970,13130.590878989991,130.23472061999928,53528.93198616 2023-07-09,16:09:32.000,190,10980302,14045,0,1688918971,13130.550461129991,130.2981627900008,53528.93198616 2023-07-09,16:09:33.000,190,10980260,14205,0,1688918972,13130.523515889996,130.37570322000101,53528.904037680004 2023-07-09,16:09:34.000,190,10980285,14205,0,1688918973,13130.489834339991,130.5237349500021,53528.87608920001 2023-07-09,16:09:35.000,190,10980307,14245,0,1688918974,13130.442680169996,130.6083245100017,53528.89006344 2023-07-09,16:09:36.000,190,10980247,14405,0,1688918975,13130.37531707,130.68586494000192,53529.02980584 2023-07-09,16:09:37.000,190,10980295,14205,0,1688918976,13130.33489921,130.76340537000215,53528.973908880005 2023-07-09,16:09:38.000,190,10980246,14045,0,1688918977,13130.260799799995,130.8902897099979,53528.95993464 2023-07-09,16:09:39.000,190,10980288,14125,0,1688918978,13130.179964079995,130.93963362000068,53528.96692176001 2023-07-09,16:09:40.000,190,10980324,14045,0,1688918979,13130.11260098,131.01012492000154,53528.95993464 2023-07-09,16:09:41.000,190,10980268,14005,0,1688918980,13130.011556329999,131.08766535000177,53528.973908880005 2023-07-09,16:09:42.000,190,10980292,14205,0,1688918981,13129.923984299989,131.14405839000392,53529.00185736 2023-07-09,16:09:43.000,190,10980306,14405,0,1688918982,13129.856621199993,131.15815665000264,53528.98788312 2023-07-09,16:09:44.000,190,10980282,14245,0,1688918983,13129.755576549993,131.17225491000136,53528.93198616 2023-07-09,16:09:45.000,190,10980275,14245,0,1688918984,13129.694949759993,131.165205780002,53528.93897328 2023-07-09,16:09:46.000,190,10980272,14005,0,1688918985,13129.769049169998,131.13700926000456,53529.06474144001 2023-07-09,16:09:47.000,190,10980267,14205,0,1688918986,13129.742103930002,131.15110752000328,53529.06474144001 2023-07-09,16:09:48.000,190,10980302,14485,0,1688918987,13129.755576549993,131.08766535000177,53529.03679296001 2023-07-09,16:09:49.000,190,10980280,14325,0,1688918988,13129.735367619993,131.0806162200024,53529.00884448 2023-07-09,16:09:50.000,190,10980384,14045,0,1688918989,13129.742103930002,131.03127230999962,53529.00185736 2023-07-09,16:09:51.000,190,10980317,14125,0,1688918990,13129.701686070002,131.0171740500009,53528.904037680004 2023-07-09,16:09:52.000,190,10980294,14205,0,1688918991,13129.863357509988,130.98897753000347,53529.00185736 2023-07-09,16:09:53.000,190,10980304,14085,0,1688918992,13129.937456919994,130.9678301399981,53529.05775432 2023-07-09,16:09:54.000,190,10980274,14365,0,1688918993,13129.984611089989,130.9819284000041,53529.00185736 2023-07-09,16:09:55.000,190,10980247,14405,0,1688918994,13130.051974189999,130.9537318799994,53528.9110248 2023-07-09,16:09:56.000,190,10980334,14245,0,1688918995,13130.12607359999,130.9537318799994,53528.94596040001 2023-07-09,16:09:57.000,190,10980303,14365,0,1688918996,13130.16649145999,130.97487927000475,53528.95993464 2023-07-09,16:09:58.000,190,10980241,13885,0,1688918997,13130.20690931999,130.9537318799994,53529.01583160001 2023-07-09,16:09:59.000,190,10980312,13965,0,1688918998,13130.21364563,130.9819284000041,53529.00185736 2023-07-09,16:10:00.000,190,10980306,14285,0,1688918999,13130.24732717999,130.9819284000041,53528.99487024001 2023-07-09,16:10:01.000,190,10980284,14005,0,1688919000,13130.341635519995,130.9819284000041,53529.01583160001 2023-07-09,16:10:02.000,190,10980299,14085,0,1688919001,13130.37531707,130.9819284000041,53529.092689920006 2023-07-09,16:10:03.000,190,10980302,14405,0,1688919002,13130.38878968999,131.01012492000154,53529.03679296001 2023-07-09,16:10:04.000,190,10980323,14365,0,1688919003,13130.422471239996,131.00307579000219,53529.1206384 2023-07-09,16:10:05.000,190,10980266,13885,0,1688919004,13130.31469028,131.0524196999977,53528.980896 2023-07-09,16:10:06.000,190,10980300,14405,0,1688919005,13130.27427242,131.04537056999834,53529.03679296001 2023-07-09,16:10:07.000,190,10980298,14045,0,1688919006,13130.28774503999,131.12996012999793,53529.03679296001 2023-07-09,16:10:08.000,190,10980324,14125,0,1688919007,13130.25406349,131.12996012999793,53529.071728560004 2023-07-09,16:10:09.000,190,10980302,14245,0,1688919008,13130.1934367,131.18635317000007,53528.973908880005 2023-07-09,16:10:10.000,190,10980316,14365,0,1688919009,13130.139546219994,131.19340229999943,53528.980896 2023-07-09,16:10:11.000,190,10980293,14365,0,1688919010,13130.119337289994,131.2286479500035,53528.99487024001 2023-07-09,16:10:12.000,190,10980339,14085,0,1688919011,13130.06544680999,131.2004514299988,53529.00185736 2023-07-09,16:10:13.000,190,10980258,14245,0,1688919012,13130.04523787999,131.24274621000222,53528.98788312 2023-07-09,16:10:14.000,190,10980300,14365,0,1688919013,13129.977874779994,131.23569708000286,53528.95294752 2023-07-09,16:10:15.000,190,10980246,13885,0,1688919014,13129.923984299989,131.23569708000286,53528.924999040006 2023-07-09,16:10:16.000,190,10980287,14125,0,1688919015,13129.944193229989,131.20750055999815,53528.91801192001 2023-07-09,16:10:17.000,190,10980293,14405,0,1688919016,13129.944193229989,131.17930404000072,53528.96692176001 2023-07-09,16:10:18.000,190,10980286,14045,0,1688919017,13129.923984299989,131.12996012999793,53528.93897328 2023-07-09,16:10:19.000,190,10980254,14165,0,1688919018,13129.910511679998,131.09471448000113,53528.88307632 2023-07-09,16:10:20.000,190,10980326,14045,0,1688919019,13129.977874779994,130.98897753000347,53528.9110248 2023-07-09,16:10:21.000,190,10980314,13885,0,1688919020,13129.991347399999,130.91143710000324,53528.84814072001 2023-07-09,16:10:22.000,190,10980258,14285,0,1688919021,13130.04523787999,130.8057001499983,53528.89705056001 2023-07-09,16:10:23.000,190,10980217,13965,0,1688919022,13130.092392049999,130.7563562400028,53528.87608920001 2023-07-09,16:10:24.000,190,10980266,14045,0,1688919023,13130.08565573999,130.65766842000448,53528.79923088001 2023-07-09,16:10:25.000,190,10980280,13965,0,1688919024,13130.18670038999,130.58717712000362,53528.8411536 2023-07-09,16:10:26.000,190,10980275,14205,0,1688919025,13130.28774503999,130.48144016999868,53528.93198616 2023-07-09,16:10:27.000,190,10980281,14005,0,1688919026,13130.36858075999,130.38980147999973,53528.88307632 2023-07-09,16:10:28.000,190,10980283,14445,0,1688919027,13130.442680169996,130.36865409000166,53528.88307632 2023-07-09,16:10:29.000,190,10980314,14205,0,1688919028,13130.523515889996,130.34045757000422,53528.8411536 2023-07-09,16:10:30.000,190,10980314,13845,0,1688919029,13130.597615300001,130.26996627000335,53528.82717936001 2023-07-09,16:10:31.000,190,10980318,14165,0,1688919030,13130.712132569992,130.28406453000207,53528.9110248 2023-07-09,16:10:32.000,190,10980271,14125,0,1688919031,13130.806440909997,130.29111366000143,53528.9110248 2023-07-09,16:10:33.000,190,10980286,14245,0,1688919032,13130.894012939993,130.30521192000015,53528.93198616 2023-07-09,16:10:34.000,190,10980269,14125,0,1688919033,13130.961376040003,130.3122610499995,53528.98788312 2023-07-09,16:10:35.000,190,10980232,14165,0,1688919034,13130.988321279998,130.32635930999822,53528.94596040001 2023-07-09,16:10:36.000,190,10980293,14285,0,1688919035,13131.082629619988,130.38980147999973,53528.99487024001 2023-07-09,16:10:37.000,190,10980240,14165,0,1688919036,13131.082629619988,130.43914539000252,53528.91801192001 2023-07-09,16:10:38.000,190,10980248,14245,0,1688919037,13131.089365929998,130.46734190999996,53528.99487024001 2023-07-09,16:10:39.000,190,10980290,14365,0,1688919038,13131.035475449993,130.54488234000019,53528.89705056001 2023-07-09,16:10:40.000,190,10980240,14325,0,1688919039,13131.008530209998,130.58717712000362,53528.99487024001 2023-07-09,16:10:41.000,190,10980245,14365,0,1688919040,13131.042211759988,130.6224227700004,53529.022818720005 2023-07-09,16:10:42.000,190,10980288,14085,0,1688919041,13131.042211759988,130.67881581000256,53529.10666416 2023-07-09,16:10:43.000,190,10980251,14205,0,1688919042,13130.988321279998,130.6717666800032,53529.12762552 2023-07-09,16:10:44.000,190,10980274,14245,0,1688919043,13130.914221869993,130.70701233,53529.17653536 2023-07-09,16:10:45.000,190,10980245,13845,0,1688919044,13130.799704600002,130.71406145999936,53529.10666416 2023-07-09,16:10:46.000,190,10980283,14205,0,1688919045,13130.786231979997,130.67881581000256,53529.14858688 2023-07-09,16:10:47.000,190,10980285,14205,0,1688919046,13130.712132569992,130.72815971999808,53529.17653536 2023-07-09,16:10:48.000,190,10980291,14245,0,1688919047,13130.611087919991,130.68586494000192,53529.23243232001 2023-07-09,16:10:49.000,190,10980265,14485,0,1688919048,13130.604351609996,130.67881581000256,53529.26736792 2023-07-09,16:10:50.000,190,10980289,14005,0,1688919049,13130.590878989991,130.6224227700004,53529.23243232001 2023-07-09,16:10:51.000,190,10980253,13965,0,1688919050,13130.577406370001,130.6435701599985,53529.33025200001 2023-07-09,16:10:52.000,190,10980348,14285,0,1688919051,13130.570670059991,130.58012799000426,53529.41409744 2023-07-09,16:10:53.000,190,10980273,14245,0,1688919052,13130.523515889996,130.58012799000426,53529.35121336001 2023-07-09,16:10:54.000,190,10980265,14165,0,1688919053,13130.483098029996,130.5730788600049,53529.31627776 2023-07-09,16:10:55.000,190,10980295,14285,0,1688919054,13130.53698851,130.56602972999826,53529.28134216001 2023-07-09,16:10:56.000,190,10980275,14245,0,1688919055,13130.51677958,130.51668582000275,53529.407110320004 2023-07-09,16:10:57.000,190,10980307,13965,0,1688919056,13130.55719744,130.53783321000083,53529.51191712 2023-07-09,16:10:58.000,190,10980276,14365,0,1688919057,13130.543724819996,130.50258756000403,53529.4350588 2023-07-09,16:10:59.000,190,10980272,14285,0,1688919058,13130.55719744,130.55193146999954,53529.38614896 2023-07-09,16:11:00.000,190,10980291,14325,0,1688919059,13130.604351609996,130.54488234000019,53529.44204592 2023-07-09,16:11:01.000,190,10980313,14165,0,1688919060,13130.651505779992,130.58717712000362,53529.37916184001 2023-07-09,16:11:02.000,190,10980296,14245,0,1688919061,13130.638033160001,130.66471755000384,53529.41409744 2023-07-09,16:11:03.000,190,10980283,14045,0,1688919062,13130.631296849991,130.72815971999808,53529.39313608 2023-07-09,16:11:04.000,190,10980292,14325,0,1688919063,13130.584142679996,130.8197984100043,53529.37916184001 2023-07-09,16:11:05.000,190,10980274,14405,0,1688919064,13130.685187329997,130.93258449000132,53529.37217472001 2023-07-09,16:11:06.000,190,10980299,14045,0,1688919065,13130.725605189997,130.99602666000283,53529.428071680006 2023-07-09,16:11:07.000,190,10980279,14125,0,1688919066,13130.752550429992,131.08766535000177,53529.407110320004 2023-07-09,16:11:08.000,190,10980270,14045,0,1688919067,13130.799704600002,131.1158618699992,53529.40012320001 2023-07-09,16:11:09.000,190,10980246,13845,0,1688919068,13130.732341499992,131.2145496900048,53529.33723912 2023-07-09,16:11:10.000,190,10980285,14445,0,1688919069,13130.779495670002,131.25684447000094,53529.33723912 2023-07-09,16:11:11.000,190,10980295,14045,0,1688919070,13130.853595079992,131.32028664000245,53529.34422624 2023-07-09,16:11:12.000,190,10980268,14045,0,1688919071,13130.873804009992,131.3273357700018,53529.3651876 2023-07-09,16:11:13.000,190,10980255,14125,0,1688919072,13130.941167110002,131.3625814199986,53529.40012320001 2023-07-09,16:11:14.000,190,10980288,14005,0,1688919073,13130.927694489998,131.40487620000204,53529.38614896 2023-07-09,16:11:15.000,190,10980270,14285,0,1688919074,13130.981584970003,131.38372881000396,53529.32326488 2023-07-09,16:11:16.000,190,10980269,14125,0,1688919075,13131.055684379993,131.38372881000396,53529.309290640005 2023-07-09,16:11:17.000,190,10980298,13885,0,1688919076,13131.089365929998,131.40487620000204,53529.35121336001 2023-07-09,16:11:18.000,190,10980283,14285,0,1688919077,13131.123047479989,131.3625814199986,53529.39313608 2023-07-09,16:11:19.000,190,10980272,14085,0,1688919078,13131.082629619988,131.36963054999796,53529.32326488 2023-07-09,16:11:20.000,190,10980266,14045,0,1688919079,13131.089365929998,131.3273357700018,53529.358200480005 2023-07-09,16:11:21.000,190,10980308,14045,0,1688919080,13131.109574859998,131.33438490000117,53529.37916184001 2023-07-09,16:11:22.000,190,10980288,14125,0,1688919081,13131.210619509999,131.24979534000158,53529.428071680006 2023-07-09,16:11:23.000,190,10980260,14245,0,1688919082,13131.156729029994,131.24979534000158,53529.41409744 2023-07-09,16:11:24.000,190,10980302,14125,0,1688919083,13131.163465339989,131.20750055999815,53529.42108456001 2023-07-09,16:11:25.000,190,10980257,14205,0,1688919084,13131.089365929998,131.20750055999815,53529.4350588 2023-07-09,16:11:26.000,190,10980299,14405,0,1688919085,13131.075893309993,131.17930404000072,53529.42108456001 2023-07-09,16:11:27.000,190,10980295,14405,0,1688919086,13131.089365929998,131.2004514299988,53529.407110320004 2023-07-09,16:11:28.000,190,10980255,14245,0,1688919087,13131.055684379993,131.18635317000007,53529.48396864 2023-07-09,16:11:29.000,190,10980283,14445,0,1688919088,13130.981584970003,131.24274621000222,53529.37217472001 2023-07-09,16:11:30.000,190,10980252,14205,0,1688919089,13130.968112349998,131.23569708000286,53529.39313608 2023-07-09,16:11:31.000,190,10980279,14165,0,1688919090,13130.968112349998,131.29913925000437,53529.49095576 2023-07-09,16:11:32.000,190,10980291,13885,0,1688919091,13130.907485559997,131.3273357700018,53529.46999440001 2023-07-09,16:11:33.000,190,10980259,14165,0,1688919092,13130.819913530002,131.39077794000332,53529.38614896 2023-07-09,16:11:34.000,190,10980259,14045,0,1688919093,13130.772759359992,131.43307271999947,53529.4350588 2023-07-09,16:11:35.000,190,10980254,14085,0,1688919094,13130.772759359992,131.5106131499997,53529.46300728 2023-07-09,16:11:36.000,190,10980313,14165,0,1688919095,13130.712132569992,131.59520270999928,53529.53287848 2023-07-09,16:11:37.000,190,10980280,14325,0,1688919096,13130.698659950001,131.65159575000143,53529.51191712 2023-07-09,16:11:38.000,190,10980246,14205,0,1688919097,13130.624560539996,131.7573326999991,53529.49794288001 2023-07-09,16:11:39.000,190,10980267,13885,0,1688919098,13130.550461129991,131.8207748700006,53529.476981520005 2023-07-09,16:11:40.000,190,10980255,14125,0,1688919099,13130.51677958,131.92651181999827,53529.476981520005 2023-07-09,16:11:41.000,190,10980256,14205,0,1688919100,13130.44941647999,132.0181505100045,53529.48396864 2023-07-09,16:11:42.000,190,10980204,14525,0,1688919101,13130.422471239996,132.10978920000343,53529.42108456001 2023-07-09,16:11:43.000,190,10980242,14165,0,1688919102,13130.382053379995,132.20142789000238,53529.41409744 2023-07-09,16:11:44.000,190,10980276,14405,0,1688919103,13130.30795396999,132.30011571000068,53529.33025200001 2023-07-09,16:11:45.000,190,10980252,14285,0,1688919104,13130.260799799995,132.38470527000027,53529.35121336001 2023-07-09,16:11:46.000,190,10980249,14245,0,1688919105,13130.31469028,132.49044221999793,53529.407110320004 2023-07-09,16:11:47.000,190,10980255,14325,0,1688919106,13130.31469028,132.5891300400035,53529.476981520005 2023-07-09,16:11:48.000,190,10980311,14045,0,1688919107,13130.28774503999,132.65962134000438,53529.44204592 2023-07-09,16:11:49.000,190,10980287,14245,0,1688919108,13130.25406349,132.7371617700046,53529.3651876 2023-07-09,16:11:50.000,190,10980314,14285,0,1688919109,13130.301217659995,132.75830916000268,53529.39313608 2023-07-09,16:11:51.000,190,10980352,14085,0,1688919110,13130.34837182999,132.81470220000483,53529.407110320004 2023-07-09,16:11:52.000,190,10980271,14325,0,1688919111,13130.37531707,132.8710952399997,53529.40012320001 2023-07-09,16:11:53.000,190,10980298,14365,0,1688919112,13130.37531707,132.90634089000378,53529.39313608 2023-07-09,16:11:54.000,190,10980300,14165,0,1688919113,13130.382053379995,132.94158654000057,53529.35121336001 2023-07-09,16:11:55.000,190,10980309,14565,0,1688919114,13130.34837182999,132.94863566999993,53529.3651876 2023-07-09,16:11:56.000,190,10980324,14245,0,1688919115,13130.40899861999,132.92748828000185,53529.37217472001 2023-07-09,16:11:57.000,190,10980256,14285,0,1688919116,13130.40899861999,132.9345374100012,53529.38614896 2023-07-09,16:11:58.000,190,10980248,14245,0,1688919117,13130.422471239996,132.94158654000057,53529.41409744 2023-07-09,16:11:59.000,190,10980255,14325,0,1688919118,13130.35510814,132.9204391500025,53529.33025200001 2023-07-09,16:12:00.000,190,10980285,14565,0,1688919119,13130.38878968999,132.97683219000464,53529.32326488 2023-07-09,16:12:01.000,190,10980263,14045,0,1688919120,13130.442680169996,132.96273392999865,53529.46300728 2023-07-09,16:12:02.000,190,10980246,14285,0,1688919121,13130.44941647999,132.9204391500025,53529.44204592 2023-07-09,16:12:03.000,190,10980282,14325,0,1688919122,13130.442680169996,132.9345374100012,53529.44903304001 2023-07-09,16:12:04.000,190,10980282,14485,0,1688919123,13130.422471239996,132.89224262999778,53529.46999440001 2023-07-09,16:12:05.000,190,10980296,13925,0,1688919124,13130.36858075999,132.8710952399997,53529.45602016 2023-07-09,16:12:06.000,190,10980286,14085,0,1688919125,13130.395526,132.81470220000483,53529.46300728 2023-07-09,16:12:07.000,190,10980266,14365,0,1688919126,13130.44941647999,132.82880046000355,53529.44903304001 2023-07-09,16:12:08.000,190,10980336,14245,0,1688919127,13130.45615279,132.80060393999884,53529.49095576 2023-07-09,16:12:09.000,190,10980295,14085,0,1688919128,13130.46962540999,132.80060393999884,53529.45602016 2023-07-09,16:12:10.000,190,10980240,14085,0,1688919129,13130.489834339991,132.71601437999925,53529.46999440001 2023-07-09,16:12:11.000,190,10980223,14085,0,1688919130,13130.584142679996,132.68781786000181,53529.51191712 2023-07-09,16:12:12.000,190,10980269,14485,0,1688919131,13130.624560539996,132.6243756900003,53529.50493 2023-07-09,16:12:13.000,190,10980256,14165,0,1688919132,13130.671714709992,132.63847394999902,53529.51890424001 2023-07-09,16:12:14.000,190,10980288,14245,0,1688919133,13130.685187329997,132.63847394999902,53529.44204592 2023-07-09,16:12:15.000,190,10980252,14245,0,1688919134,13130.732341499992,132.5891300400035,53529.55383984 2023-07-09,16:12:16.000,190,10980249,14045,0,1688919135,13130.840122460002,132.58208091000415,53529.574801200004 2023-07-09,16:12:17.000,190,10980267,14125,0,1688919136,13130.914221869993,132.56798264999816,53529.62371104 2023-07-09,16:12:18.000,190,10980246,14325,0,1688919137,13130.968112349998,132.54683526000008,53529.56781408001 2023-07-09,16:12:19.000,190,10980256,14445,0,1688919138,13131.042211759988,132.5750317800048,53529.58178832 2023-07-09,16:12:20.000,190,10980260,14285,0,1688919139,13131.143256409989,132.54683526000008,53529.63768528001 2023-07-09,16:12:21.000,190,10980299,14325,0,1688919140,13131.210619509999,132.51863874000264,53529.61672392001 2023-07-09,16:12:22.000,190,10980254,14165,0,1688919141,13131.291455229999,132.49044221999793,53529.595762560006 2023-07-09,16:12:23.000,190,10980295,14445,0,1688919142,13131.277982609994,132.48339308999857,53529.54685272001 2023-07-09,16:12:24.000,190,10980319,13885,0,1688919143,13131.34534570999,132.48339308999857,53529.574801200004 2023-07-09,16:12:25.000,190,10980278,14405,0,1688919144,13131.44639035999,132.50454048000393,53529.65165952 2023-07-09,16:12:26.000,190,10980255,14245,0,1688919145,13131.56764393999,132.4763439599992,53529.77742768 2023-07-09,16:12:27.000,190,10980263,14045,0,1688919146,13131.55417132,132.48339308999857,53529.763453440006 2023-07-09,16:12:28.000,190,10980273,14365,0,1688919147,13131.52722607999,132.48339308999857,53529.72153072 2023-07-09,16:12:29.000,190,10980274,14445,0,1688919148,13131.520489769995,132.49749135000457,53529.66563376001 2023-07-09,16:12:30.000,190,10980298,14325,0,1688919149,13131.540698699995,132.4763439599992,53529.67262088 2023-07-09,16:12:31.000,190,10980250,14085,0,1688919150,13131.560907629995,132.4763439599992,53529.77044056 2023-07-09,16:12:32.000,190,10980296,13885,0,1688919151,13131.54743500999,132.44109831000242,53529.80537616001 2023-07-09,16:12:33.000,190,10980256,14285,0,1688919152,13131.56764393999,132.50454048000393,53529.8892216 2023-07-09,16:12:34.000,190,10980238,14085,0,1688919153,13131.50701714999,132.53978613000072,53529.85428600001 2023-07-09,16:12:35.000,190,10980249,14325,0,1688919154,13131.46659928999,132.525687870002,53529.86826024 2023-07-09,16:12:36.000,190,10980247,13885,0,1688919155,13131.43291774,132.53273700000136,53529.9590928 2023-07-09,16:12:37.000,190,10980311,14005,0,1688919156,13131.39249988,132.51863874000264,53530.00101552001 2023-07-09,16:12:38.000,190,10980238,14365,0,1688919157,13131.358818329994,132.53978613000072,53529.93813144 2023-07-09,16:12:39.000,190,10980311,14165,0,1688919158,13131.251037369999,132.5750317800048,53529.95210568001 2023-07-09,16:12:40.000,190,10980276,14325,0,1688919159,13131.203883199989,132.5891300400035,53529.94511856 2023-07-09,16:12:41.000,190,10980275,14325,0,1688919160,13131.197146889994,132.6102774300016,53530.00101552001 2023-07-09,16:12:42.000,190,10980297,13885,0,1688919161,13131.170201649998,132.61732656000095,53530.01498976 2023-07-09,16:12:43.000,190,10980294,14245,0,1688919162,13131.136520099994,132.6243756900003,53529.96607992 2023-07-09,16:12:44.000,190,10980251,14045,0,1688919163,13131.102838549989,132.66667047000374,53529.97306704001 2023-07-09,16:12:45.000,190,10980279,14285,0,1688919164,13131.042211759988,132.69486699000117,53529.89620872 2023-07-09,16:12:46.000,190,10980345,14285,0,1688919165,13131.028739139998,132.7089652499999,53529.92415720001 2023-07-09,16:12:47.000,190,10980301,14045,0,1688919166,13131.042211759988,132.75126003000332,53529.910182960004 2023-07-09,16:12:48.000,190,10980268,14365,0,1688919167,13131.042211759988,132.8076530699982,53529.9590928 2023-07-09,16:12:49.000,190,10980253,13965,0,1688919168,13131.042211759988,132.86404611000034,53529.980054160005 2023-07-09,16:12:50.000,190,10980269,14205,0,1688919169,13131.048948069998,132.84994785000163,53529.91717008 2023-07-09,16:12:51.000,190,10980274,14205,0,1688919170,13131.163465339989,132.89224262999778,53529.97306704001 2023-07-09,16:12:52.000,190,10980294,14325,0,1688919171,13131.163465339989,132.94863566999993,53529.98704128 2023-07-09,16:12:53.000,190,10980313,14245,0,1688919172,13131.163465339989,132.96273392999865,53529.93813144 2023-07-09,16:12:54.000,190,10980300,14205,0,1688919173,13131.203883199989,132.97683219000464,53529.98704128 2023-07-09,16:12:55.000,190,10980253,14245,0,1688919174,13131.257773679994,133.00502871000208,53529.8892216 2023-07-09,16:12:56.000,190,10980285,14365,0,1688919175,13131.311664159999,133.02617610000016,53529.86826024 2023-07-09,16:12:57.000,190,10980286,14165,0,1688919176,13131.439654049995,133.04027435999888,53530.00800264 2023-07-09,16:12:58.000,190,10980319,14125,0,1688919177,13131.540698699995,133.06142175000423,53530.01498976 2023-07-09,16:12:59.000,190,10980311,14165,0,1688919178,13131.57438025,133.08961827000167,53530.028964000005 2023-07-09,16:13:00.000,190,10980295,13965,0,1688919179,13131.60806179999,133.08961827000167,53529.93813144 2023-07-09,16:13:01.000,190,10980338,14045,0,1688919180,13131.709106449991,133.0684708800036,53529.980054160005 2023-07-09,16:13:02.000,190,10980263,14165,0,1688919181,13131.816887410001,133.04732348999823,53530.00101552001 2023-07-09,16:13:03.000,190,10980311,14565,0,1688919182,13131.890986819992,133.01207784000144,53530.01498976 2023-07-09,16:13:04.000,190,10980284,14045,0,1688919183,13131.904459439997,133.04732348999823,53529.95210568001 2023-07-09,16:13:05.000,190,10980253,14325,0,1688919184,13132.032449329992,133.0191269700008,53529.96607992 2023-07-09,16:13:06.000,190,10980250,14405,0,1688919185,13132.099812430002,132.94863566999993,53530.0638996 2023-07-09,16:13:07.000,190,10980308,14245,0,1688919186,13132.120021360002,132.9345374100012,53530.098835200006 2023-07-09,16:13:08.000,190,10980274,14485,0,1688919187,13132.160439220002,132.94158654000057,53530.04992536001 2023-07-09,16:13:09.000,190,10980297,14045,0,1688919188,13132.120021360002,132.99797958000272,53530.0638996 2023-07-09,16:13:10.000,190,10980220,14365,0,1688919189,13132.126757669997,132.94158654000057,53530.07088672001 2023-07-09,16:13:11.000,190,10980280,14245,0,1688919190,13132.194120769993,132.9204391500025,53530.08486096 2023-07-09,16:13:12.000,190,10980240,14245,0,1688919191,13132.227802319998,132.97683219000464,53530.10582232 2023-07-09,16:13:13.000,190,10980277,14325,0,1688919192,13132.274956489993,132.983881320004,53530.203642 2023-07-09,16:13:14.000,190,10980264,14565,0,1688919193,13132.281692799988,132.99797958000272,53530.16171928 2023-07-09,16:13:15.000,190,10980269,14125,0,1688919194,13132.274956489993,132.99797958000272,53530.1337708 2023-07-09,16:13:16.000,190,10980270,14405,0,1688919195,13132.342319589989,133.00502871000208,53530.15473216 2023-07-09,16:13:17.000,190,10980323,14285,0,1688919196,13132.389473759999,133.02617610000016,53530.16870640001 2023-07-09,16:13:18.000,190,10980289,14205,0,1688919197,13132.429891619999,133.01207784000144,53530.196654880005 2023-07-09,16:13:19.000,190,10980294,13925,0,1688919198,13132.456836859994,133.00502871000208,53530.14075792001 2023-07-09,16:13:20.000,190,10980319,14245,0,1688919199,13132.510727339999,133.01207784000144,53530.18966776001 2023-07-09,16:13:21.000,190,10980260,14205,0,1688919200,13132.60503567999,133.04732348999823,53530.17569352 2023-07-09,16:13:22.000,190,10980247,14405,0,1688919201,13132.699344019995,133.04732348999823,53530.196654880005 2023-07-09,16:13:23.000,190,10980336,14005,0,1688919202,13132.73302557,133.10371653000038,53530.25953896001 2023-07-09,16:13:24.000,190,10980302,14485,0,1688919203,13132.77344343,133.10371653000038,53530.2735132 2023-07-09,16:13:25.000,190,10980299,14205,0,1688919204,13132.79365236,133.1178147899991,53530.245564720004 2023-07-09,16:13:26.000,190,10980309,14405,0,1688919205,13132.82733390999,133.15306044000317,53530.30146168 2023-07-09,16:13:27.000,190,10980336,14445,0,1688919206,13132.881224389996,133.14601131000381,53530.35735864001 2023-07-09,16:13:28.000,190,10980287,14005,0,1688919207,13132.861015459996,133.14601131000381,53530.35037152 2023-07-09,16:13:29.000,190,10980313,14245,0,1688919208,13132.83407022,133.16010957000253,53530.38530712001 2023-07-09,16:13:30.000,190,10980291,14285,0,1688919209,13132.881224389996,133.16010957000253,53530.39928136 2023-07-09,16:13:31.000,190,10980274,14245,0,1688919210,13132.89469701,133.16010957000253,53530.46915256 2023-07-09,16:13:32.000,190,10980260,14285,0,1688919211,13132.87448808,133.2024043499987,53530.45517832001 2023-07-09,16:13:33.000,190,10980293,14525,0,1688919212,13132.85427915,133.18830608999997,53530.42024272 2023-07-09,16:13:34.000,190,10980315,14565,0,1688919213,13132.780179739995,133.15306044000317,53530.434216960006 2023-07-09,16:13:35.000,190,10980285,14525,0,1688919214,13132.78691604999,133.15306044000317,53530.39928136 2023-07-09,16:13:36.000,190,10980297,14725,0,1688919215,13132.76670711999,133.1671587000019,53530.434216960006 2023-07-09,16:13:37.000,190,10980288,14045,0,1688919216,13132.780179739995,133.14601131000381,53530.51107528 2023-07-09,16:13:38.000,190,10980280,14285,0,1688919217,13132.739761879995,133.13896218000446,53530.483126800005 2023-07-09,16:13:39.000,190,10980260,14045,0,1688919218,13132.658926159995,133.14601131000381,53530.46915256 2023-07-09,16:13:40.000,190,10980247,14405,0,1688919219,13132.699344019995,133.13896218000446,53530.50408816001 2023-07-09,16:13:41.000,190,10980248,14125,0,1688919220,13132.66566246999,133.13896218000446,53530.46915256 2023-07-09,16:13:42.000,190,10980262,14485,0,1688919221,13132.618508299995,133.13896218000446,53530.46216544 2023-07-09,16:13:43.000,190,10980266,14205,0,1688919222,13132.64545353999,133.09666740000102,53530.55998512 2023-07-09,16:13:44.000,190,10980291,13925,0,1688919223,13132.61177199,133.10371653000038,53530.46915256 2023-07-09,16:13:45.000,190,10980279,14445,0,1688919224,13132.65218985,133.10371653000038,53530.44120408 2023-07-09,16:13:46.000,190,10980272,14445,0,1688919225,13132.719552949995,133.10371653000038,53530.47613968001 2023-07-09,16:13:47.000,190,10980309,14245,0,1688919226,13132.74649818999,133.11076565999974,53530.532036640005 2023-07-09,16:13:48.000,190,10980282,14325,0,1688919227,13132.76670711999,133.0825691400023,53530.51107528 2023-07-09,16:13:49.000,190,10980282,14245,0,1688919228,13132.82733390999,133.04732348999823,53530.49011392 2023-07-09,16:13:50.000,190,10980255,14365,0,1688919229,13132.800388669995,133.02617610000016,53530.44120408 2023-07-09,16:13:51.000,190,10980282,14405,0,1688919230,13132.86775176999,132.99797958000272,53530.46216544 2023-07-09,16:13:52.000,190,10980269,14405,0,1688919231,13132.921642249996,133.02617610000016,53530.50408816001 2023-07-09,16:13:53.000,190,10980281,14485,0,1688919232,13133.042895829996,132.97683219000464,53530.55998512 2023-07-09,16:13:54.000,190,10980275,14285,0,1688919233,13133.015950590001,132.99797958000272,53530.4481912 2023-07-09,16:13:55.000,190,10980256,14365,0,1688919234,13133.069841069992,133.04732348999823,53530.42024272 2023-07-09,16:13:56.000,190,10980229,14605,0,1688919235,13133.150676789992,133.04732348999823,53530.47613968001 2023-07-09,16:13:57.000,190,10980248,14285,0,1688919236,13133.204567269997,133.04732348999823,53530.49710104 2023-07-09,16:13:58.000,190,10980268,14325,0,1688919237,13133.218039890002,133.12486391999846,53530.46216544 2023-07-09,16:13:59.000,190,10980291,14085,0,1688919238,13133.224776199997,133.09666740000102,53530.46216544 2023-07-09,16:14:00.000,190,10980304,14565,0,1688919239,13133.231512509992,133.18830608999997,53530.46915256 2023-07-09,16:14:01.000,190,10980300,14205,0,1688919240,13133.325820849997,133.14601131000381,53530.54601088001 2023-07-09,16:14:02.000,190,10980271,14165,0,1688919241,13133.352766089993,133.16010957000253,53530.49710104 2023-07-09,16:14:03.000,190,10980260,14485,0,1688919242,13133.372975019993,133.18830608999997,53530.483126800005 2023-07-09,16:14:04.000,190,10980258,14285,0,1688919243,13133.319084540002,133.25174826000148,53530.5180624 2023-07-09,16:14:05.000,190,10980304,14445,0,1688919244,13133.292139299992,133.27289564999955,53530.44120408 2023-07-09,16:14:06.000,190,10980238,14405,0,1688919245,13133.285402989997,133.2940430400049,53530.4481912 2023-07-09,16:14:07.000,190,10980297,14205,0,1688919246,13133.325820849997,133.25879739000084,53530.50408816001 2023-07-09,16:14:08.000,190,10980259,14325,0,1688919247,13133.379711330002,133.31519043000299,53530.51107528 2023-07-09,16:14:09.000,190,10980295,14565,0,1688919248,13133.379711330002,133.32223956000234,53530.46216544 2023-07-09,16:14:10.000,190,10980322,14285,0,1688919249,13133.379711330002,133.31519043000299,53530.52504952001 2023-07-09,16:14:11.000,190,10980282,14325,0,1688919250,13133.447074429998,133.31519043000299,53530.580946480004 2023-07-09,16:14:12.000,190,10980248,14205,0,1688919251,13133.420129190003,133.31519043000299,53530.580946480004 2023-07-09,16:14:13.000,190,10980279,14245,0,1688919252,13133.480755979988,133.2940430400049,53530.53902376 2023-07-09,16:14:14.000,190,10980258,14405,0,1688919253,13133.393183949993,133.35043607999978,53530.49710104 2023-07-09,16:14:15.000,190,10980245,14285,0,1688919254,13133.379711330002,133.35043607999978,53530.532036640005 2023-07-09,16:14:16.000,190,10980232,14605,0,1688919255,13133.440338119988,133.3786326000045,53530.57395936001 2023-07-09,16:14:17.000,190,10980301,14125,0,1688919256,13133.453810739993,133.38568173000385,53530.59492072001 2023-07-09,16:14:18.000,190,10980282,14285,0,1688919257,13133.413392879993,133.38568173000385,53530.54601088001 2023-07-09,16:14:19.000,190,10980253,14165,0,1688919258,13133.379711330002,133.39977999000257,53530.53902376 2023-07-09,16:14:20.000,190,10980287,14765,0,1688919259,13133.406656569998,133.46322216000408,53530.55998512 2023-07-09,16:14:21.000,190,10980268,14205,0,1688919260,13133.393183949993,133.47027129000344,53530.532036640005 2023-07-09,16:14:22.000,190,10980256,14045,0,1688919261,13133.399920260003,133.53371345999767,53530.55299800001 2023-07-09,16:14:23.000,190,10980261,14365,0,1688919262,13133.433601809993,133.53371345999767,53530.54601088001 2023-07-09,16:14:24.000,190,10980233,14205,0,1688919263,13133.386447639998,133.5760082400011,53530.52504952001 2023-07-09,16:14:25.000,190,10980293,14165,0,1688919264,13133.399920260003,133.59715562999918,53530.55998512 2023-07-09,16:14:26.000,190,10980250,14245,0,1688919265,13133.467283359998,133.60420475999854,53530.59492072001 2023-07-09,16:14:27.000,190,10980289,14605,0,1688919266,13133.467283359998,133.56190998000238,53530.532036640005 2023-07-09,16:14:28.000,190,10980274,14485,0,1688919267,13133.467283359998,133.60420475999854,53530.56697224 2023-07-09,16:14:29.000,190,10980265,14205,0,1688919268,13133.487492289998,133.5760082400011,53530.50408816001 2023-07-09,16:14:30.000,190,10980268,14405,0,1688919269,13133.534646459993,133.53371345999767,53530.50408816001 2023-07-09,16:14:31.000,190,10980285,14005,0,1688919270,13133.608745869999,133.46322216000408,53530.59492072001 2023-07-09,16:14:32.000,190,10980290,14565,0,1688919271,13133.649163729999,133.48436955000216,53530.63684344 2023-07-09,16:14:33.000,190,10980286,14285,0,1688919272,13133.76368099999,133.3786326000045,53530.68575328 2023-07-09,16:14:34.000,190,10980261,14565,0,1688919273,13133.78388992999,133.35043607999978,53530.64383056001 2023-07-09,16:14:35.000,190,10980246,14365,0,1688919274,13133.8310441,133.27289564999955,53530.62286920001 2023-07-09,16:14:36.000,190,10980243,14285,0,1688919275,13133.95229768,133.15306044000317,53530.66479192 2023-07-09,16:14:37.000,190,10980284,14085,0,1688919276,13134.019660779995,133.08961827000167,53530.68575328 2023-07-09,16:14:38.000,190,10980306,14245,0,1688919277,13134.07355126,132.97683219000464,53530.70671464 2023-07-09,16:14:39.000,190,10980254,14165,0,1688919278,13134.11396912,132.9204391500025,53530.64383056001 2023-07-09,16:14:40.000,190,10980261,14405,0,1688919279,13134.120705429996,132.8710952399997,53530.68575328 2023-07-09,16:14:41.000,190,10980242,14285,0,1688919280,13134.262167939996,132.81470220000483,53530.74165024001 2023-07-09,16:14:42.000,190,10980242,14365,0,1688919281,13134.309322109992,132.75126003000332,53530.77658584 2023-07-09,16:14:43.000,190,10980265,14445,0,1688919282,13134.363212589997,132.65962134000438,53530.86043128001 2023-07-09,16:14:44.000,190,10980260,14285,0,1688919283,13134.363212589997,132.60322830000223,53530.81152144001 2023-07-09,16:14:45.000,190,10980268,14525,0,1688919284,13134.295849490001,132.5891300400035,53530.76261160001 2023-07-09,16:14:46.000,190,10980304,14325,0,1688919285,13134.302585799996,132.5750317800048,53530.79056008001 2023-07-09,16:14:47.000,190,10980272,14045,0,1688919286,13134.376685210002,132.55388438999944,53530.86043128001 2023-07-09,16:14:48.000,190,10980278,14445,0,1688919287,13134.336267350001,132.53978613000072,53530.89536688 2023-07-09,16:14:49.000,190,10980277,14445,0,1688919288,13134.316058420001,132.51863874000264,53530.84645704 2023-07-09,16:14:50.000,190,10980245,14485,0,1688919289,13134.316058420001,132.525687870002,53530.94427672 2023-07-09,16:14:51.000,190,10980249,14285,0,1688919290,13134.349739969992,132.53978613000072,53530.99318656 2023-07-09,16:14:52.000,190,10980305,14325,0,1688919291,13134.343003659997,132.54683526000008,53530.95825096001 2023-07-09,16:14:53.000,190,10980257,14405,0,1688919292,13134.369948899992,132.53978613000072,53530.88837976001 2023-07-09,16:14:54.000,190,10980282,14525,0,1688919293,13134.336267350001,132.6102774300016,53530.94427672 2023-07-09,16:14:55.000,190,10980243,14205,0,1688919294,13134.349739969992,132.5891300400035,53530.96523808 2023-07-09,16:14:56.000,190,10980271,14365,0,1688919295,13134.356476280002,132.6102774300016,53531.00017368 2023-07-09,16:14:57.000,190,10980322,14285,0,1688919296,13134.437312000002,132.59617917000287,53530.99318656 2023-07-09,16:14:58.000,190,10980309,14245,0,1688919297,13134.450784619992,132.6243756900003,53530.99318656 2023-07-09,16:14:59.000,190,10980262,14365,0,1688919298,13134.497938790002,132.63847394999902,53531.04908352001 2023-07-09,16:15:00.000,190,10980326,14525,0,1688919299,13134.470993549992,132.68076873000246,53530.97921232001 2023-07-09,16:15:01.000,190,10980291,14445,0,1688919300,13134.538356650002,132.68781786000181,53531.0420964 2023-07-09,16:15:02.000,190,10980298,14485,0,1688919301,13134.598983440002,132.7371617700046,53531.06305776 2023-07-09,16:15:03.000,190,10980252,14445,0,1688919302,13134.612456059993,132.7371617700046,53531.02812216001 2023-07-09,16:15:04.000,190,10980273,14565,0,1688919303,13134.551829269993,132.73011263999797,53530.986199440005 2023-07-09,16:15:05.000,190,10980282,14645,0,1688919304,13134.592247129993,132.70191612000053,53530.94427672 2023-07-09,16:15:06.000,190,10980295,14365,0,1688919305,13134.585510819998,132.71601437999925,53531.02113504 2023-07-09,16:15:07.000,190,10980278,14285,0,1688919306,13134.619192370003,132.65962134000438,53531.14690320001 2023-07-09,16:15:08.000,190,10980252,14085,0,1688919307,13134.572038199993,132.7230635099986,53531.11895472 2023-07-09,16:15:09.000,190,10980288,14485,0,1688919308,13134.511411409992,132.7230635099986,53531.02113504 2023-07-09,16:15:10.000,190,10980301,14445,0,1688919309,13134.396894140002,132.6737196000031,53531.01414792 2023-07-09,16:15:11.000,190,10980282,14405,0,1688919310,13134.329531039992,132.7230635099986,53531.00716080001 2023-07-09,16:15:12.000,190,10980300,14405,0,1688919311,13134.316058420001,132.71601437999925,53531.07703200001 2023-07-09,16:15:13.000,190,10980292,14605,0,1688919312,13134.241959009996,132.71601437999925,53531.07004488 2023-07-09,16:15:14.000,190,10980269,14245,0,1688919313,13134.060078639995,132.71601437999925,53531.0420964 2023-07-09,16:15:15.000,190,10980254,14205,0,1688919314,13133.96577029999,132.75126003000332,53531.00716080001 2023-07-09,16:15:16.000,190,10980255,14405,0,1688919315,13133.87146196,132.80060393999884,53531.01414792 2023-07-09,16:15:17.000,190,10980256,14525,0,1688919316,13133.77041731,132.80060393999884,53530.9722252 2023-07-09,16:15:18.000,190,10980237,14405,0,1688919317,13133.615482179994,132.8710952399997,53530.97921232001 2023-07-09,16:15:19.000,190,10980309,14445,0,1688919318,13133.487492289998,132.87814436999906,53530.902354 2023-07-09,16:15:20.000,190,10980268,14325,0,1688919319,13133.366238709998,132.92748828000185,53530.89536688 2023-07-09,16:15:21.000,190,10980296,14405,0,1688919320,13133.393183949993,132.94158654000057,53530.95126384 2023-07-09,16:15:22.000,190,10980301,14605,0,1688919321,13133.346029779997,133.00502871000208,53530.92331536 2023-07-09,16:15:23.000,190,10980241,14205,0,1688919322,13133.312348229992,133.00502871000208,53530.902354 2023-07-09,16:15:24.000,190,10980272,14445,0,1688919323,13133.278666680002,133.05437262000487,53530.87440552 2023-07-09,16:15:25.000,190,10980259,14405,0,1688919324,13133.191094649992,133.07552001000295,53530.7975472 2023-07-09,16:15:26.000,190,10980275,14125,0,1688919325,13133.218039890002,133.13896218000446,53530.76261160001 2023-07-09,16:15:27.000,190,10980289,14205,0,1688919326,13133.298875610002,133.10371653000038,53530.82549568 2023-07-09,16:15:28.000,190,10980307,14445,0,1688919327,13133.346029779997,133.15306044000317,53530.80453432 2023-07-09,16:15:29.000,190,10980311,14365,0,1688919328,13133.433601809993,133.09666740000102,53530.81152144001 2023-07-09,16:15:30.000,190,10980273,14285,0,1688919329,13133.433601809993,133.08961827000167,53530.84645704 2023-07-09,16:15:31.000,190,10980262,14285,0,1688919330,13133.527910149998,133.11076565999974,53530.84645704 2023-07-09,16:15:32.000,190,10980246,14525,0,1688919331,13133.575064319994,133.06142175000423,53530.8324828 2023-07-09,16:15:33.000,190,10980247,14605,0,1688919332,13133.588536939998,133.01207784000144,53530.7975472 2023-07-09,16:15:34.000,190,10980275,14405,0,1688919333,13133.602009559989,133.00502871000208,53530.727676 2023-07-09,16:15:35.000,190,10980261,14285,0,1688919334,13133.669372659999,132.94863566999993,53530.818508560005 2023-07-09,16:15:36.000,190,10980303,14565,0,1688919335,13133.70305420999,132.89929176000442,53530.84645704 2023-07-09,16:15:37.000,190,10980234,14365,0,1688919336,13133.736735759994,132.78650568000012,53530.88139264001 2023-07-09,16:15:38.000,190,10980287,14325,0,1688919337,13133.72326313999,132.79355480999948,53530.87440552 2023-07-09,16:15:39.000,190,10980297,14685,0,1688919338,13133.70305420999,132.69486699000117,53530.88139264001 2023-07-09,16:15:40.000,190,10980276,14525,0,1688919339,13133.615482179994,132.64552307999838,53530.902354 2023-07-09,16:15:41.000,190,10980251,14245,0,1688919340,13133.602009559989,132.53978613000072,53530.916328240004 2023-07-09,16:15:42.000,190,10980289,14525,0,1688919341,13133.500964909988,132.49749135000457,53530.90934112001 2023-07-09,16:15:43.000,190,10980256,14245,0,1688919342,13133.420129190003,132.44109831000242,53530.88139264001 2023-07-09,16:15:44.000,190,10980280,14325,0,1688919343,13133.244985129997,132.3635578800022,53530.78357296 2023-07-09,16:15:45.000,190,10980253,14365,0,1688919344,13133.204567269997,132.25782093000453,53530.83946992001 2023-07-09,16:15:46.000,190,10980293,14365,0,1688919345,13133.150676789992,132.20142789000238,53530.88837976001 2023-07-09,16:15:47.000,190,10980278,14565,0,1688919346,13133.029423209991,132.1168383300028,53530.88837976001 2023-07-09,16:15:48.000,190,10980271,14325,0,1688919347,13132.90816962999,132.10274007000407,53530.867418400005 2023-07-09,16:15:49.000,190,10980286,14525,0,1688919348,13132.76670711999,131.99700311999914,53530.76261160001 2023-07-09,16:15:50.000,190,10980297,14485,0,1688919349,13132.679135089995,131.98290486000042,53530.699727520005 2023-07-09,16:15:51.000,190,10980320,14525,0,1688919350,13132.66566246999,131.92651181999827,53530.74165024001 2023-07-09,16:15:52.000,190,10980322,14645,0,1688919351,13132.557881509994,131.94061008000426,53530.67876616 2023-07-09,16:15:53.000,190,10980261,14165,0,1688919352,13132.58482674999,131.91241355999955,53530.76261160001 2023-07-09,16:15:54.000,190,10980289,14405,0,1688919353,13132.48378209999,131.9194626899989,53530.650817680005 2023-07-09,16:15:55.000,190,10980285,14605,0,1688919354,13132.48378209999,131.95470834000298,53530.67876616 2023-07-09,16:15:56.000,190,10980242,14245,0,1688919355,13132.443364239989,131.9688066000017,53530.69274040001 2023-07-09,16:15:57.000,190,10980284,14485,0,1688919356,13132.470309479999,131.98290486000042,53530.580946480004 2023-07-09,16:15:58.000,190,10980272,14565,0,1688919357,13132.382737449989,132.02519964000385,53530.53902376 2023-07-09,16:15:59.000,190,10980263,14685,0,1688919358,13132.470309479999,132.1168383300028,53530.44120408 2023-07-09,16:16:00.000,190,10980289,14325,0,1688919359,13132.46357316999,132.1661822399983,53530.45517832001 2023-07-09,16:16:01.000,190,10980307,14325,0,1688919360,13132.54440888999,132.14503485000023,53530.50408816001 2023-07-09,16:16:02.000,190,10980284,14285,0,1688919361,13132.537672579994,132.23667353999917,53530.40626848001 2023-07-09,16:16:03.000,190,10980304,14125,0,1688919362,13132.598299369994,132.27191919000325,53530.580946480004 2023-07-09,16:16:04.000,190,10980252,14485,0,1688919363,13132.66566246999,132.2789683200026,53530.51107528 2023-07-09,16:16:05.000,190,10980294,14725,0,1688919364,13132.67239878,132.33536136000475,53530.46216544 2023-07-09,16:16:06.000,190,10980296,14405,0,1688919365,13132.65218985,132.3776561400009,53530.47613968001 2023-07-09,16:16:07.000,190,10980279,14445,0,1688919366,13132.739761879995,132.38470527000027,53530.483126800005 2023-07-09,16:16:08.000,190,10980269,14285,0,1688919367,13132.719552949995,132.4270000500037,53530.50408816001 2023-07-09,16:16:09.000,190,10980283,14245,0,1688919368,13132.699344019995,132.44814744000178,53530.49710104 2023-07-09,16:16:10.000,190,10980229,14365,0,1688919369,13132.67239878,132.45519657000114,53530.5180624 2023-07-09,16:16:11.000,190,10980282,14285,0,1688919370,13132.658926159995,132.44109831000242,53530.49710104 2023-07-09,16:16:12.000,190,10980311,14245,0,1688919371,13132.60503567999,132.4129017899977,53530.52504952001 2023-07-09,16:16:13.000,190,10980301,14405,0,1688919372,13132.54440888999,132.38470527000027,53530.483126800005 2023-07-09,16:16:14.000,190,10980275,14565,0,1688919373,13132.376001139994,132.34945962000347,53530.413255600004 2023-07-09,16:16:15.000,190,10980257,14565,0,1688919374,13132.362528519989,132.3424104900041,53530.42722984001 2023-07-09,16:16:16.000,190,10980265,14405,0,1688919375,13132.376001139994,132.32831222999812,53530.47613968001 2023-07-09,16:16:17.000,190,10980272,14365,0,1688919376,13132.328846969998,132.27191919000325,53530.57395936001 2023-07-09,16:16:18.000,190,10980285,14445,0,1688919377,13132.261483869988,132.2789683200026,53530.532036640005 2023-07-09,16:16:19.000,190,10980290,14525,0,1688919378,13132.241274939988,132.18732963000366,53530.55998512 2023-07-09,16:16:20.000,190,10980280,14565,0,1688919379,13132.207593389998,132.14503485000023,53530.54601088001 2023-07-09,16:16:21.000,190,10980280,14325,0,1688919380,13132.180648150003,132.08864180999808,53530.53902376 2023-07-09,16:16:22.000,190,10980207,14125,0,1688919381,13132.086339809997,132.07454354999936,53530.532036640005 2023-07-09,16:16:23.000,190,10980301,14045,0,1688919382,13132.140230290002,132.03929790000257,53530.46915256 2023-07-09,16:16:24.000,190,10980278,14365,0,1688919383,13132.099812430002,132.02519964000385,53530.483126800005 2023-07-09,16:16:25.000,190,10980290,14565,0,1688919384,13132.120021360002,131.97585573000106,53530.46216544 2023-07-09,16:16:26.000,190,10980285,14525,0,1688919385,13132.146966599998,131.94061008000426,53530.49011392 2023-07-09,16:16:27.000,190,10980279,14725,0,1688919386,13132.227802319998,131.94061008000426,53530.49710104 2023-07-09,16:16:28.000,190,10980287,14365,0,1688919387,13132.241274939988,131.91241355999955,53530.483126800005 2023-07-09,16:16:29.000,190,10980269,14285,0,1688919388,13132.301901729988,131.91241355999955,53530.42722984001 2023-07-09,16:16:30.000,190,10980298,14645,0,1688919389,13132.315374349993,131.92651181999827,53530.37133288 2023-07-09,16:16:31.000,190,10980306,13965,0,1688919390,13132.362528519989,131.9053644300002,53530.32242304 2023-07-09,16:16:32.000,190,10980272,14325,0,1688919391,13132.46357316999,131.91241355999955,53530.483126800005 2023-07-09,16:16:33.000,190,10980301,14725,0,1688919392,13132.56461781999,131.92651181999827,53530.45517832001 2023-07-09,16:16:34.000,190,10980276,14405,0,1688919393,13132.5511452,131.94765921000362,53530.40626848001 2023-07-09,16:16:35.000,190,10980284,14605,0,1688919394,13132.537672579994,131.98290486000042,53530.37133288 2023-07-09,16:16:36.000,190,10980319,14365,0,1688919395,13132.57135413,131.99700311999914,53530.413255600004 2023-07-09,16:16:37.000,190,10980265,14205,0,1688919396,13132.598299369994,132.03929790000257,53530.39928136 2023-07-09,16:16:38.000,190,10980293,14365,0,1688919397,13132.557881509994,132.06749442,53530.413255600004 2023-07-09,16:16:39.000,190,10980282,14525,0,1688919398,13132.56461781999,132.06749442,53530.4481912 2023-07-09,16:16:40.000,190,10980268,14565,0,1688919399,13132.490518409999,132.13798572000087,53530.39928136 2023-07-09,16:16:41.000,190,10980271,14245,0,1688919400,13132.46357316999,132.1802805000043,53530.38530712001 2023-07-09,16:16:42.000,190,10980269,14325,0,1688919401,13132.477045789994,132.20142789000238,53530.46216544 2023-07-09,16:16:43.000,190,10980275,14525,0,1688919402,13132.477045789994,132.22257528000046,53530.483126800005 2023-07-09,16:16:44.000,190,10980302,14285,0,1688919403,13132.436627929994,132.27191919000325,53530.46915256 2023-07-09,16:16:45.000,190,10980270,14205,0,1688919404,13132.335583279993,132.32126309999876,53530.32242304 2023-07-09,16:16:46.000,190,10980314,14725,0,1688919405,13132.281692799988,132.37060701000155,53530.364345760005 2023-07-09,16:16:47.000,190,10980286,14605,0,1688919406,13132.248011249998,132.3635578800022,53530.30146168 2023-07-09,16:16:48.000,190,10980282,14405,0,1688919407,13132.153702909993,132.43404918000306,53530.315435920005 2023-07-09,16:16:49.000,190,10980283,14325,0,1688919408,13132.133493979993,132.44814744000178,53530.245564720004 2023-07-09,16:16:50.000,190,10980331,14525,0,1688919409,13132.086339809997,132.4763439599992,53530.25953896001 2023-07-09,16:16:51.000,190,10980242,14485,0,1688919410,13132.126757669997,132.49749135000457,53530.29447456 2023-07-09,16:16:52.000,190,10980297,14165,0,1688919411,13132.126757669997,132.48339308999857,53530.29447456 2023-07-09,16:16:53.000,190,10980287,14365,0,1688919412,13132.106548739997,132.56798264999816,53530.23857760001 2023-07-09,16:16:54.000,190,10980284,14405,0,1688919413,13132.079603500002,132.5750317800048,53530.245564720004 2023-07-09,16:16:55.000,190,10980304,14565,0,1688919414,13132.106548739997,132.59617917000287,53530.245564720004 2023-07-09,16:16:56.000,190,10980322,14645,0,1688919415,13132.167175529998,132.59617917000287,53530.29447456 2023-07-09,16:16:57.000,190,10980289,14725,0,1688919416,13132.207593389998,132.6243756900003,53530.196654880005 2023-07-09,16:16:58.000,190,10980315,14205,0,1688919417,13132.301901729988,132.60322830000223,53530.23857760001 2023-07-09,16:16:59.000,190,10980274,14565,0,1688919418,13132.369264829998,132.6243756900003,53530.2735132 2023-07-09,16:17:00.000,190,10980253,14365,0,1688919419,13132.416418999994,132.6102774300016,53530.25255184 2023-07-09,16:17:01.000,190,10980290,14325,0,1688919420,13132.436627929994,132.63847394999902,53530.22460336 2023-07-09,16:17:02.000,190,10980268,14725,0,1688919421,13132.490518409999,132.6243756900003,53530.29447456 2023-07-09,16:17:03.000,190,10980285,14485,0,1688919422,13132.5511452,132.68076873000246,53530.30146168 2023-07-09,16:17:04.000,190,10980275,14725,0,1688919423,13132.54440888999,132.70191612000053,53530.29447456 2023-07-09,16:17:05.000,190,10980264,14405,0,1688919424,13132.59156306,132.7089652499999,53530.2735132 2023-07-09,16:17:06.000,190,10980287,14325,0,1688919425,13132.64545353999,132.69486699000117,53530.30844880001 2023-07-09,16:17:07.000,190,10980273,14405,0,1688919426,13132.64545353999,132.7371617700046,53530.413255600004 2023-07-09,16:17:08.000,190,10980280,14605,0,1688919427,13132.618508299995,132.76535829000204,53530.32242304 2023-07-09,16:17:09.000,190,10980261,14445,0,1688919428,13132.578090439994,132.77945655000076,53530.32941016 2023-07-09,16:17:10.000,190,10980297,14485,0,1688919429,13132.5511452,132.8217513300042,53530.3433844 2023-07-09,16:17:11.000,190,10980260,14285,0,1688919430,13132.530936269999,132.8217513300042,53530.434216960006 2023-07-09,16:17:12.000,190,10980323,14725,0,1688919431,13132.5511452,132.79355480999948,53530.47613968001 2023-07-09,16:17:13.000,190,10980284,14205,0,1688919432,13132.57135413,132.8217513300042,53530.434216960006 2023-07-09,16:17:14.000,190,10980337,14565,0,1688919433,13132.517463649994,132.78650568000012,53530.483126800005 2023-07-09,16:17:15.000,190,10980282,14445,0,1688919434,13132.48378209999,132.77945655000076,53530.4481912 2023-07-09,16:17:16.000,190,10980301,14525,0,1688919435,13132.50399102999,132.80060393999884,53530.5180624 2023-07-09,16:17:17.000,190,10980294,14445,0,1688919436,13132.456836859994,132.80060393999884,53530.45517832001 2023-07-09,16:17:18.000,190,10980282,14365,0,1688919437,13132.456836859994,132.81470220000483,53530.49011392 2023-07-09,16:17:19.000,190,10980314,14245,0,1688919438,13132.443364239989,132.85699698000099,53530.434216960006 2023-07-09,16:17:20.000,190,10980280,14325,0,1688919439,13132.389473759999,132.8358495900029,53530.40626848001 2023-07-09,16:17:21.000,190,10980295,14445,0,1688919440,13132.497254719994,132.8358495900029,53530.49710104 2023-07-09,16:17:22.000,190,10980283,14485,0,1688919441,13132.537672579994,132.78650568000012,53530.45517832001 2023-07-09,16:17:23.000,190,10980308,14845,0,1688919442,13132.598299369994,132.80060393999884,53530.45517832001 2023-07-09,16:17:24.000,190,10980299,14565,0,1688919443,13132.618508299995,132.7724074200014,53530.51107528 2023-07-09,16:17:25.000,190,10980261,14685,0,1688919444,13132.58482674999,132.75126003000332,53530.35735864001 2023-07-09,16:17:26.000,190,10980289,14525,0,1688919445,13132.60503567999,132.73011263999797,53530.37133288 2023-07-09,16:17:27.000,190,10980261,14325,0,1688919446,13132.69260771,132.69486699000117,53530.4481912 2023-07-09,16:17:28.000,190,10980298,14245,0,1688919447,13132.71281664,132.6737196000031,53530.44120408 2023-07-09,16:17:29.000,190,10980274,14285,0,1688919448,13132.719552949995,132.65257220999774,53530.40626848001 2023-07-09,16:17:30.000,190,10980303,14605,0,1688919449,13132.739761879995,132.61732656000095,53530.45517832001 2023-07-09,16:17:31.000,190,10980326,14485,0,1688919450,13132.820597599995,132.5750317800048,53530.49710104 2023-07-09,16:17:32.000,190,10980296,14565,0,1688919451,13132.800388669995,132.53978613000072,53530.580946480004 2023-07-09,16:17:33.000,190,10980258,14525,0,1688919452,13132.78691604999,132.4763439599992,53530.49011392 2023-07-09,16:17:34.000,190,10980254,14805,0,1688919453,13132.77344343,132.44814744000178,53530.47613968001 2023-07-09,16:17:35.000,190,10980270,14285,0,1688919454,13132.72628925999,132.40585265999835,53530.44120408 2023-07-09,16:17:36.000,190,10980258,14485,0,1688919455,13132.68587139999,132.34945962000347,53530.42024272 2023-07-09,16:17:37.000,190,10980274,14445,0,1688919456,13132.719552949995,132.32831222999812,53530.46216544 2023-07-09,16:17:38.000,190,10980282,14525,0,1688919457,13132.69260771,132.32126309999876,53530.532036640005 2023-07-09,16:17:39.000,190,10980287,14525,0,1688919458,13132.60503567999,132.32126309999876,53530.47613968001 2023-07-09,16:17:40.000,190,10980248,14325,0,1688919459,13132.517463649994,132.32126309999876,53530.413255600004 2023-07-09,16:17:41.000,190,10980291,14645,0,1688919460,13132.497254719994,132.30011571000068,53530.46216544 2023-07-09,16:17:42.000,190,10980222,14445,0,1688919461,13132.396210069994,132.25782093000453,53530.44120408 2023-07-09,16:17:43.000,190,10980236,14445,0,1688919462,13132.376001139994,132.2789683200026,53530.46915256 2023-07-09,16:17:44.000,190,10980269,14605,0,1688919463,13132.281692799988,132.29306658000132,53530.39229424 2023-07-09,16:17:45.000,190,10980297,14565,0,1688919464,13132.281692799988,132.30011571000068,53530.39928136 2023-07-09,16:17:46.000,190,10980251,14645,0,1688919465,13132.308638039998,132.32126309999876,53530.46915256 2023-07-09,16:17:47.000,190,10980256,14565,0,1688919466,13132.268220179998,132.27191919000325,53530.42722984001 2023-07-09,16:17:48.000,190,10980272,14885,0,1688919467,13132.241274939988,132.29306658000132,53530.413255600004 2023-07-09,16:17:49.000,190,10980292,14285,0,1688919468,13132.126757669997,132.33536136000475,53530.30844880001 2023-07-09,16:17:50.000,190,10980267,14405,0,1688919469,13132.146966599998,132.3142139699994,53530.32941016 2023-07-09,16:17:51.000,190,10980292,14605,0,1688919470,13132.180648150003,132.3142139699994,53530.3433844 2023-07-09,16:17:52.000,190,10980343,14605,0,1688919471,13132.194120769993,132.32831222999812,53530.37133288 2023-07-09,16:17:53.000,190,10980300,14725,0,1688919472,13132.214329699993,132.30011571000068,53530.37832000001 2023-07-09,16:17:54.000,190,10980293,14405,0,1688919473,13132.146966599998,132.29306658000132,53530.35735864001 2023-07-09,16:17:55.000,190,10980282,14365,0,1688919474,13132.180648150003,132.3142139699994,53530.364345760005 2023-07-09,16:17:56.000,190,10980301,14165,0,1688919475,13132.173911839993,132.29306658000132,53530.37133288 2023-07-09,16:17:57.000,190,10980315,14525,0,1688919476,13132.153702909993,132.3142139699994,53530.37133288 2023-07-09,16:17:58.000,190,10980266,14365,0,1688919477,13132.146966599998,132.25782093000453,53530.44120408 2023-07-09,16:17:59.000,190,10980288,14525,0,1688919478,13132.045921949997,132.32126309999876,53530.35037152 2023-07-09,16:18:00.000,190,10980301,14645,0,1688919479,13131.985295159997,132.30011571000068,53530.35037152 2023-07-09,16:18:01.000,190,10980266,14485,0,1688919480,13131.992031469992,132.30716484000004,53530.413255600004 2023-07-09,16:18:02.000,190,10980310,14645,0,1688919481,13131.904459439997,132.29306658000132,53530.40626848001 2023-07-09,16:18:03.000,190,10980318,14445,0,1688919482,13131.897723130001,132.30716484000004,53530.44120408 2023-07-09,16:18:04.000,190,10980274,14685,0,1688919483,13131.837096340001,132.32126309999876,53530.44120408 2023-07-09,16:18:05.000,190,10980260,14685,0,1688919484,13131.769733239991,132.3424104900041,53530.37832000001 2023-07-09,16:18:06.000,190,10980291,14565,0,1688919485,13131.661952279996,132.38470527000027,53530.32242304 2023-07-09,16:18:07.000,190,10980286,14445,0,1688919486,13131.59458918,132.4622457000005,53530.29447456 2023-07-09,16:18:08.000,190,10980273,14645,0,1688919487,13131.57438025,132.50454048000393,53530.35735864001 2023-07-09,16:18:09.000,190,10980289,14365,0,1688919488,13131.53396239,132.5609335199988,53530.315435920005 2023-07-09,16:18:10.000,190,10980305,14605,0,1688919489,13131.46659928999,132.5750317800048,53530.30146168 2023-07-09,16:18:11.000,190,10980275,14645,0,1688919490,13131.36555463999,132.63847394999902,53530.22460336 2023-07-09,16:18:12.000,190,10980277,14645,0,1688919491,13131.37229095,132.6243756900003,53530.266526080006 2023-07-09,16:18:13.000,190,10980308,14405,0,1688919492,13131.30492784999,132.7230635099986,53530.21062912001 2023-07-09,16:18:14.000,190,10980283,14285,0,1688919493,13131.26450998999,132.75126003000332,53530.17569352 2023-07-09,16:18:15.000,190,10980275,14565,0,1688919494,13131.203883199989,132.81470220000483,53530.147745040005 2023-07-09,16:18:16.000,190,10980288,14565,0,1688919495,13131.257773679994,132.90634089000378,53530.23857760001 2023-07-09,16:18:17.000,190,10980304,14525,0,1688919496,13131.26450998999,132.94158654000057,53530.18966776001 2023-07-09,16:18:18.000,190,10980310,14285,0,1688919497,13131.224092129989,132.969783059998,53530.18268064 2023-07-09,16:18:19.000,190,10980254,14565,0,1688919498,13131.26450998999,133.00502871000208,53530.09184808001 2023-07-09,16:18:20.000,190,10980207,14365,0,1688919499,13131.318400469994,133.00502871000208,53530.18966776001 2023-07-09,16:18:21.000,190,10980273,14285,0,1688919500,13131.271246299999,132.97683219000464,53530.16171928 2023-07-09,16:18:22.000,190,10980369,14765,0,1688919501,13131.291455229999,132.969783059998,53530.077873840004 2023-07-09,16:18:23.000,190,10980312,14445,0,1688919502,13131.32513677999,132.96273392999865,53530.02197688001 2023-07-09,16:18:24.000,190,10980293,14565,0,1688919503,13131.33187309,132.92748828000185,53530.028964000005 2023-07-09,16:18:25.000,190,10980283,14205,0,1688919504,13131.37229095,132.91339002000313,53530.05691248 2023-07-09,16:18:26.000,190,10980249,14405,0,1688919505,13131.480071909995,132.8710952399997,53530.18268064 2023-07-09,16:18:27.000,190,10980299,14405,0,1688919506,13131.480071909995,132.86404611000034,53530.147745040005 2023-07-09,16:18:28.000,190,10980279,14325,0,1688919507,13131.45312667,132.80060393999884,53530.15473216 2023-07-09,16:18:29.000,190,10980296,14805,0,1688919508,13131.419445119995,132.79355480999948,53530.098835200006 2023-07-09,16:18:30.000,190,10980285,14565,0,1688919509,13131.36555463999,132.74421090000396,53530.14075792001 2023-07-09,16:18:31.000,190,10980317,14485,0,1688919510,13131.43291774,132.74421090000396,53530.17569352 2023-07-09,16:18:32.000,190,10980254,14365,0,1688919511,13131.38576356999,132.65257220999774,53530.18966776001 2023-07-09,16:18:33.000,190,10980297,14405,0,1688919512,13131.399236189995,132.65962134000438,53530.23159048 2023-07-09,16:18:34.000,190,10980279,14565,0,1688919513,13131.318400469994,132.6102774300016,53530.25255184 2023-07-09,16:18:35.000,190,10980291,14365,0,1688919514,13131.251037369999,132.51158961000328,53530.22460336 2023-07-09,16:18:36.000,190,10980294,14565,0,1688919515,13131.291455229999,132.4622457000005,53530.196654880005 2023-07-09,16:18:37.000,190,10980284,14485,0,1688919516,13131.230828439999,132.4622457000005,53530.21062912001 2023-07-09,16:18:38.000,190,10980291,14685,0,1688919517,13131.237564749994,132.40585265999835,53530.17569352 2023-07-09,16:18:39.000,190,10980281,14565,0,1688919518,13131.136520099994,132.38470527000027,53530.11280944 2023-07-09,16:18:40.000,190,10980339,14485,0,1688919519,13131.143256409989,132.3776561400009,53530.14075792001 2023-07-09,16:18:41.000,190,10980275,14485,0,1688919520,13131.190410579999,132.33536136000475,53530.18268064 2023-07-09,16:18:42.000,190,10980304,14445,0,1688919521,13131.224092129989,132.2789683200026,53530.1337708 2023-07-09,16:18:43.000,190,10980278,14285,0,1688919522,13131.183674269989,132.27191919000325,53530.14075792001 2023-07-09,16:18:44.000,190,10980300,14805,0,1688919523,13131.230828439999,132.27191919000325,53530.17569352 2023-07-09,16:18:45.000,190,10980313,14525,0,1688919524,13131.217355819994,132.2789683200026,53530.0638996 2023-07-09,16:18:46.000,190,10980305,14645,0,1688919525,13131.26450998999,132.25782093000453,53530.07088672001 2023-07-09,16:18:47.000,190,10980292,14205,0,1688919526,13131.38576356999,132.27191919000325,53530.14075792001 2023-07-09,16:18:48.000,190,10980318,14565,0,1688919527,13131.45312667,132.2507717999979,53530.14075792001 2023-07-09,16:18:49.000,190,10980235,14485,0,1688919528,13131.4733356,132.30716484000004,53530.17569352 2023-07-09,16:18:50.000,190,10980286,14405,0,1688919529,13131.560907629995,132.30011571000068,53530.10582232 2023-07-09,16:18:51.000,190,10980280,14485,0,1688919530,13131.64847965999,132.32831222999812,53530.18966776001 2023-07-09,16:18:52.000,190,10980346,14565,0,1688919531,13131.702370139996,132.28601745000196,53530.196654880005 2023-07-09,16:18:53.000,190,10980326,14485,0,1688919532,13131.722579069996,132.35650875000283,53530.18268064 2023-07-09,16:18:54.000,190,10980257,14365,0,1688919533,13131.729315379991,132.38470527000027,53530.16870640001 2023-07-09,16:18:55.000,190,10980289,14645,0,1688919534,13131.762996929996,132.38470527000027,53530.16870640001 2023-07-09,16:18:56.000,190,10980317,14605,0,1688919535,13131.803414789996,132.41995092000434,53530.25255184 2023-07-09,16:18:57.000,190,10980293,14485,0,1688919536,13131.823623719996,132.41995092000434,53530.25953896001 2023-07-09,16:18:58.000,190,10980266,14565,0,1688919537,13131.803414789996,132.44814744000178,53530.25255184 2023-07-09,16:18:59.000,190,10980298,14525,0,1688919538,13131.796678480001,132.48339308999857,53530.25953896001 2023-07-09,16:19:00.000,190,10980240,14485,0,1688919539,13131.729315379991,132.43404918000306,53530.21761624001 2023-07-09,16:19:01.000,190,10980300,14405,0,1688919540,13131.742787999996,132.44814744000178,53530.23857760001 2023-07-09,16:19:02.000,190,10980312,14365,0,1688919541,13131.722579069996,132.43404918000306,53530.28748744001 2023-07-09,16:19:03.000,190,10980279,14485,0,1688919542,13131.661952279996,132.45519657000114,53530.25953896001 2023-07-09,16:19:04.000,190,10980284,14525,0,1688919543,13131.59458918,132.4129017899977,53530.245564720004 2023-07-09,16:19:05.000,190,10980291,14685,0,1688919544,13131.55417132,132.398803529999,53530.21062912001 2023-07-09,16:19:06.000,190,10980338,14405,0,1688919545,13131.61479811,132.41995092000434,53530.245564720004 2023-07-09,16:19:07.000,190,10980287,14365,0,1688919546,13131.540698699995,132.398803529999,53530.25255184 2023-07-09,16:19:08.000,190,10980289,14525,0,1688919547,13131.560907629995,132.39175439999963,53530.16171928 2023-07-09,16:19:09.000,190,10980257,14365,0,1688919548,13131.500280839995,132.398803529999,53530.11280944 2023-07-09,16:19:10.000,190,10980267,14845,0,1688919549,13131.53396239,132.41995092000434,53530.10582232 2023-07-09,16:19:11.000,190,10980294,14525,0,1688919550,13131.581116559995,132.4129017899977,53530.08486096 2023-07-09,16:19:12.000,190,10980292,14645,0,1688919551,13131.621534419995,132.4270000500037,53530.10582232 2023-07-09,16:19:13.000,190,10980283,14565,0,1688919552,13131.63500704,132.41995092000434,53530.11979656001 2023-07-09,16:19:14.000,190,10980272,14805,0,1688919553,13131.722579069996,132.38470527000027,53530.0638996 2023-07-09,16:19:15.000,190,10980243,14565,0,1688919554,13131.783205859996,132.3776561400009,53530.028964000005 2023-07-09,16:19:16.000,190,10980288,14725,0,1688919555,13131.857305270001,132.38470527000027,53530.077873840004 2023-07-09,16:19:17.000,190,10980277,14565,0,1688919556,13131.951613609992,132.398803529999,53530.08486096 2023-07-09,16:19:18.000,190,10980286,14525,0,1688919557,13131.998767780002,132.40585265999835,53530.10582232 2023-07-09,16:19:19.000,190,10980263,14365,0,1688919558,13132.039185640002,132.43404918000306,53530.077873840004 2023-07-09,16:19:20.000,190,10980234,14445,0,1688919559,13132.072867189992,132.44109831000242,53530.03595112 2023-07-09,16:19:21.000,190,10980292,14485,0,1688919560,13132.173911839993,132.4763439599992,53530.07088672001 2023-07-09,16:19:22.000,190,10980283,14965,0,1688919561,13132.274956489993,132.4270000500037,53530.14075792001 2023-07-09,16:19:23.000,190,10980275,14605,0,1688919562,13132.295165419993,132.41995092000434,53530.147745040005 2023-07-09,16:19:24.000,190,10980314,14485,0,1688919563,13132.355792209994,132.40585265999835,53530.17569352 2023-07-09,16:19:25.000,190,10980265,14365,0,1688919564,13132.369264829998,132.40585265999835,53530.10582232 2023-07-09,16:19:26.000,190,10980300,14565,0,1688919565,13132.409682689999,132.39175439999963,53530.12678368 2023-07-09,16:19:27.000,190,10980292,14165,0,1688919566,13132.443364239989,132.398803529999,53530.16870640001 2023-07-09,16:19:28.000,190,10980277,14245,0,1688919567,13132.470309479999,132.43404918000306,53530.21761624001 2023-07-09,16:19:29.000,190,10980271,14525,0,1688919568,13132.443364239989,132.44109831000242,53530.18966776001 2023-07-09,16:19:30.000,190,10980285,14885,0,1688919569,13132.477045789994,132.43404918000306,53530.18966776001 2023-07-09,16:19:31.000,190,10980335,14805,0,1688919570,13132.530936269999,132.41995092000434,53530.25255184 2023-07-09,16:19:32.000,190,10980318,14365,0,1688919571,13132.402946379989,132.4622457000005,53530.16870640001 2023-07-09,16:19:33.000,190,10980263,14805,0,1688919572,13132.497254719994,132.4270000500037,53530.2735132 2023-07-09,16:19:34.000,190,10980285,14445,0,1688919573,13132.429891619999,132.45519657000114,53530.18268064 2023-07-09,16:19:35.000,190,10980275,14605,0,1688919574,13132.456836859994,132.4622457000005,53530.23857760001 2023-07-09,16:19:36.000,190,10980293,14405,0,1688919575,13132.423155309989,132.46929482999985,53530.245564720004 2023-07-09,16:19:37.000,190,10980293,14325,0,1688919576,13132.456836859994,132.49749135000457,53530.30844880001 2023-07-09,16:19:38.000,190,10980246,14485,0,1688919577,13132.510727339999,132.4763439599992,53530.38530712001 2023-07-09,16:19:39.000,190,10980276,14845,0,1688919578,13132.497254719994,132.4763439599992,53530.39928136 2023-07-09,16:19:40.000,190,10980288,14685,0,1688919579,13132.46357316999,132.51863874000264,53530.44120408 2023-07-09,16:19:41.000,190,10980279,14485,0,1688919580,13132.429891619999,132.53273700000136,53530.35037152 2023-07-09,16:19:42.000,190,10980313,14445,0,1688919581,13132.456836859994,132.53978613000072,53530.37832000001 2023-07-09,16:19:43.000,190,10980285,14725,0,1688919582,13132.510727339999,132.51863874000264,53530.38530712001 2023-07-09,16:19:44.000,190,10980267,14205,0,1688919583,13132.456836859994,132.51863874000264,53530.364345760005 2023-07-09,16:19:45.000,190,10980267,14285,0,1688919584,13132.477045789994,132.56798264999816,53530.35735864001 2023-07-09,16:19:46.000,190,10980300,14485,0,1688919585,13132.557881509994,132.5609335199988,53530.46216544 2023-07-09,16:19:47.000,190,10980273,15205,0,1688919586,13132.578090439994,132.5891300400035,53530.4481912 2023-07-09,16:19:48.000,190,10980300,14445,0,1688919587,13132.618508299995,132.6102774300016,53530.46915256 2023-07-09,16:19:49.000,190,10980335,14365,0,1688919588,13132.63198092,132.65257220999774,53530.39928136 2023-07-09,16:19:50.000,190,10980303,14565,0,1688919589,13132.62524460999,132.65962134000438,53530.40626848001 2023-07-09,16:19:51.000,190,10980280,14285,0,1688919590,13132.699344019995,132.6243756900003,53530.39928136 2023-07-09,16:19:52.000,190,10980300,14525,0,1688919591,13132.739761879995,132.60322830000223,53530.37832000001 2023-07-09,16:19:53.000,190,10980271,14685,0,1688919592,13132.79365236,132.61732656000095,53530.434216960006 2023-07-09,16:19:54.000,190,10980267,14245,0,1688919593,13132.81386129,132.63847394999902,53530.413255600004 2023-07-09,16:19:55.000,190,10980284,14565,0,1688919594,13132.86775176999,132.65257220999774,53530.46915256 2023-07-09,16:19:56.000,190,10980365,14485,0,1688919595,13132.840806529995,132.6243756900003,53530.364345760005 2023-07-09,16:19:57.000,190,10980329,14445,0,1688919596,13132.901433319996,132.61732656000095,53530.37133288 2023-07-09,16:19:58.000,190,10980285,14645,0,1688919597,13132.941851179996,132.54683526000008,53530.38530712001 2023-07-09,16:19:59.000,190,10980274,14845,0,1688919598,13132.91490594,132.56798264999816,53530.40626848001 2023-07-09,16:20:00.000,190,10980246,14525,0,1688919599,13132.93511487,132.525687870002,53530.47613968001 2023-07-09,16:20:01.000,190,10980278,14725,0,1688919600,13133.009214279991,132.48339308999857,53530.39928136 2023-07-09,16:20:02.000,190,10980303,14405,0,1688919601,13132.962060109996,132.4129017899977,53530.37133288 2023-07-09,16:20:03.000,190,10980276,14525,0,1688919602,13133.056368450001,132.41995092000434,53530.49710104 2023-07-09,16:20:04.000,190,10980277,14565,0,1688919603,13133.069841069992,132.39175439999963,53530.49011392 2023-07-09,16:20:05.000,190,10980268,14565,0,1688919604,13133.184358339997,132.32831222999812,53530.55299800001 2023-07-09,16:20:06.000,190,10980281,14885,0,1688919605,13133.184358339997,132.3142139699994,53530.50408816001 2023-07-09,16:20:07.000,190,10980301,14845,0,1688919606,13133.211303579992,132.24372266999853,53530.45517832001 2023-07-09,16:20:08.000,190,10980302,14645,0,1688919607,13133.312348229992,132.20142789000238,53530.5180624 2023-07-09,16:20:09.000,190,10980271,14605,0,1688919608,13133.366238709998,132.14503485000023,53530.54601088001 2023-07-09,16:20:10.000,190,10980298,14365,0,1688919609,13133.453810739993,132.06044529000064,53530.55299800001 2023-07-09,16:20:11.000,190,10980280,14365,0,1688919610,13133.467283359998,132.0322487700032,53530.5180624 2023-07-09,16:20:12.000,190,10980271,14365,0,1688919611,13133.548119079998,131.99700311999914,53530.61588208 2023-07-09,16:20:13.000,190,10980271,14685,0,1688919612,13133.622218489989,131.9053644300002,53530.650817680005 2023-07-09,16:20:14.000,190,10980292,14205,0,1688919613,13133.615482179994,131.86306965000404,53530.60889496 2023-07-09,16:20:15.000,190,10980322,14725,0,1688919614,13133.676108969994,131.76438182999846,53530.64383056001 2023-07-09,16:20:16.000,190,10980276,14205,0,1688919615,13133.729999449999,131.70798879000358,53530.69274040001 2023-07-09,16:20:17.000,190,10980292,14725,0,1688919616,13133.797362549994,131.63749749000272,53530.748637360004 2023-07-09,16:20:18.000,190,10980291,14485,0,1688919617,13133.80409885999,131.623399230004,53530.71370176001 2023-07-09,16:20:19.000,190,10980288,14405,0,1688919618,13133.82430778999,131.59520270999928,53530.72068888001 2023-07-09,16:20:20.000,190,10980328,14245,0,1688919619,13133.81083517,131.56700619000185,53530.7975472 2023-07-09,16:20:21.000,190,10980294,14645,0,1688919620,13133.80409885999,131.5388096700044,53530.78357296 2023-07-09,16:20:22.000,190,10980268,14765,0,1688919621,13133.84451671999,131.52471140999842,53530.83946992001 2023-07-09,16:20:23.000,190,10980300,14365,0,1688919622,13133.817571479995,131.52471140999842,53530.748637360004 2023-07-09,16:20:24.000,190,10980273,14565,0,1688919623,13133.77041731,131.55290793000313,53530.78357296 2023-07-09,16:20:25.000,190,10980283,14805,0,1688919624,13133.797362549994,131.55290793000313,53530.85344416 2023-07-09,16:20:26.000,190,10980287,14605,0,1688919625,13133.81083517,131.5740553200012,53530.86043128001 2023-07-09,16:20:27.000,190,10980293,14365,0,1688919626,13133.81083517,131.59520270999928,53530.94427672 2023-07-09,16:20:28.000,190,10980296,14565,0,1688919627,13133.79062624,131.623399230004,53530.89536688 2023-07-09,16:20:29.000,190,10980322,14325,0,1688919628,13133.76368099999,131.65159575000143,53530.85344416 2023-07-09,16:20:30.000,190,10980325,14565,0,1688919629,13133.756944689994,131.7220870500023,53530.937289600006 2023-07-09,16:20:31.000,190,10980276,14725,0,1688919630,13133.81083517,131.72913618000166,53530.937289600006 2023-07-09,16:20:32.000,190,10980305,14365,0,1688919631,13133.817571479995,131.75028356999974,53530.99318656 2023-07-09,16:20:33.000,190,10980271,14445,0,1688919632,13133.898407199995,131.77848009000445,53531.07004488 2023-07-09,16:20:34.000,190,10980236,14605,0,1688919633,13133.89167089,131.8066766100019,53531.07703200001 2023-07-09,16:20:35.000,190,10980251,14365,0,1688919634,13133.91187982,131.82782399999996,53531.0420964 2023-07-09,16:20:36.000,190,10980286,14525,0,1688919635,13133.999451849995,131.8842170400021,53531.07703200001 2023-07-09,16:20:37.000,190,10980305,14485,0,1688919636,13134.0331334,131.86306965000404,53531.11895472 2023-07-09,16:20:38.000,190,10980319,14565,0,1688919637,13134.019660779995,131.8842170400021,53531.13292896 2023-07-09,16:20:39.000,190,10980301,14685,0,1688919638,13134.06681494999,131.89831530000083,53531.084019120004 2023-07-09,16:20:40.000,190,10980314,14565,0,1688919639,13134.10723280999,131.89831530000083,53531.104980480006 2023-07-09,16:20:41.000,190,10980300,14525,0,1688919640,13134.248695319991,131.8842170400021,53531.16087744 2023-07-09,16:20:42.000,190,10980315,14485,0,1688919641,13134.235222700001,131.9194626899989,53531.251710000004 2023-07-09,16:20:43.000,190,10980310,14565,0,1688919642,13134.322794729997,131.87716791000275,53531.30061984 2023-07-09,16:20:44.000,190,10980282,14285,0,1688919643,13134.309322109992,131.9194626899989,53531.2866456 2023-07-09,16:20:45.000,190,10980289,14325,0,1688919644,13134.295849490001,131.94061008000426,53531.23773576 2023-07-09,16:20:46.000,190,10980286,14405,0,1688919645,13134.363212589997,131.9053644300002,53531.30760696 2023-07-09,16:20:47.000,190,10980297,14525,0,1688919646,13134.417103070002,131.86306965000404,53531.39145240001 2023-07-09,16:20:48.000,190,10980290,14725,0,1688919647,13134.390157829992,131.86306965000404,53531.33555544 2023-07-09,16:20:49.000,190,10980285,14645,0,1688919648,13134.417103070002,131.8842170400021,53531.3565168 2023-07-09,16:20:50.000,190,10980324,14245,0,1688919649,13134.457520930002,131.87716791000275,53531.39843952 2023-07-09,16:20:51.000,190,10980285,14485,0,1688919650,13134.538356650002,131.85602052000468,53531.46132360001 2023-07-09,16:20:52.000,190,10980294,14405,0,1688919651,13134.558565580002,131.81372574000125,53531.44734936 2023-07-09,16:20:53.000,190,10980316,14685,0,1688919652,13134.558565580002,131.79962748000253,53531.36350392001 2023-07-09,16:20:54.000,190,10980289,14525,0,1688919653,13134.558565580002,131.74323444000038,53531.34254256001 2023-07-09,16:20:55.000,190,10980306,14925,0,1688919654,13134.612456059993,131.72913618000166,53531.36350392001 2023-07-09,16:20:56.000,190,10980314,14605,0,1688919655,13134.733709639993,131.67979226999887,53531.370491040005 2023-07-09,16:20:57.000,190,10980289,14725,0,1688919656,13134.821281669989,131.64454662000207,53531.489272080005 2023-07-09,16:20:58.000,190,10980297,14405,0,1688919657,13134.875172149994,131.609300969998,53531.51023344001 2023-07-09,16:20:59.000,190,10980314,14445,0,1688919658,13134.96948049,131.58815357999993,53531.48228496001 2023-07-09,16:21:00.000,190,10980299,14685,0,1688919659,13135.036843589995,131.5106131499997,53531.55914328001 2023-07-09,16:21:01.000,190,10980293,14445,0,1688919660,13135.110943,131.4119253300014,53531.48228496001 2023-07-09,16:21:02.000,190,10980339,14565,0,1688919661,13135.14462454999,131.40487620000204,53531.538181920005 2023-07-09,16:21:03.000,190,10980304,14565,0,1688919662,13135.319768609996,131.3625814199986,53531.608053120006 2023-07-09,16:21:04.000,190,10980338,14245,0,1688919663,13135.28608705999,131.30618838000373,53531.61504024 2023-07-09,16:21:05.000,190,10980309,14525,0,1688919664,13135.427549569991,131.2145496900048,53531.57311752 2023-07-09,16:21:06.000,190,10980283,14605,0,1688919665,13135.542066839997,131.17930404000072,53531.74779552001 2023-07-09,16:21:07.000,190,10980324,14405,0,1688919666,13135.582484699997,131.15110752000328,53531.7408084 2023-07-09,16:21:08.000,190,10980305,14205,0,1688919667,13135.643111489997,131.1017636100005,53531.7408084 2023-07-09,16:21:09.000,190,10980301,14725,0,1688919668,13135.589221009992,131.03832143999898,53531.68491144 2023-07-09,16:21:10.000,190,10980344,14525,0,1688919669,13135.663320419997,131.0171740500009,53531.74779552001 2023-07-09,16:21:11.000,190,10980324,14365,0,1688919670,13135.703738279997,130.9819284000041,53531.8106796 2023-07-09,16:21:12.000,190,10980267,14445,0,1688919671,13135.744156139997,130.9537318799994,53531.83862808 2023-07-09,16:21:13.000,190,10980306,14405,0,1688919672,13135.798046620002,130.87619144999917,53531.90151216 2023-07-09,16:21:14.000,190,10980310,14685,0,1688919673,13135.750892449993,130.87619144999917,53531.943434880006 2023-07-09,16:21:15.000,190,10980298,14365,0,1688919674,13135.750892449993,130.82684754000366,53531.86657656001 2023-07-09,16:21:16.000,190,10980292,14565,0,1688919675,13135.791310309993,130.76340537000215,53531.95740912 2023-07-09,16:21:17.000,190,10980310,14405,0,1688919676,13135.771101379993,130.7352088500047,53531.96439624001 2023-07-09,16:21:18.000,190,10980290,14605,0,1688919677,13135.757628760002,130.70701233,53531.887537919996 2023-07-09,16:21:19.000,190,10980338,14485,0,1688919678,13135.730683519992,130.69291407000128,53531.887537919996 2023-07-09,16:21:20.000,190,10980281,14565,0,1688919679,13135.643111489997,130.63652102999913,53531.887537919996 2023-07-09,16:21:21.000,190,10980343,14525,0,1688919680,13135.737419830002,130.6435701599985,53531.943434880006 2023-07-09,16:21:22.000,190,10980269,14525,0,1688919681,13135.710474589992,130.6224227700004,53532.055228799996 2023-07-09,16:21:23.000,190,10980273,14565,0,1688919682,13135.737419830002,130.59422625000298,53532.06221592001 2023-07-09,16:21:24.000,190,10980306,14885,0,1688919683,13135.690265659992,130.58717712000362,53532.04824168 2023-07-09,16:21:25.000,190,10980339,14525,0,1688919684,13135.616166250002,130.58012799000426,53531.97138336 2023-07-09,16:21:26.000,190,10980327,14525,0,1688919685,13135.656584110002,130.51668582000275,53532.04824168 2023-07-09,16:21:27.000,190,10980311,14685,0,1688919686,13135.676793040002,130.50258756000403,53532.090164400004 2023-07-09,16:21:28.000,190,10980290,14605,0,1688919687,13135.616166250002,130.49553843000467,53532.09715152 2023-07-09,16:21:29.000,190,10980342,14805,0,1688919688,13135.643111489997,130.43914539000252,53532.11811288 2023-07-09,16:21:30.000,190,10980310,14325,0,1688919689,13135.643111489997,130.4109488699978,53532.111125760006 2023-07-09,16:21:31.000,190,10980299,14645,0,1688919690,13135.643111489997,130.34750670000358,53532.09715152 2023-07-09,16:21:32.000,190,10980292,14805,0,1688919691,13135.629638869992,130.30521192000015,53532.11811288 2023-07-09,16:21:33.000,190,10980287,14885,0,1688919692,13135.629638869992,130.3122610499995,53532.04824168 2023-07-09,16:21:34.000,190,10980320,14645,0,1688919693,13135.569012079992,130.248818879998,53532.03426744001 2023-07-09,16:21:35.000,190,10980301,14325,0,1688919694,13135.569012079992,130.2135732300012,53532.02728032 2023-07-09,16:21:36.000,190,10980293,14765,0,1688919695,13135.616166250002,130.19242584000312,53532.08317728001 2023-07-09,16:21:37.000,190,10980292,14685,0,1688919696,13135.629638869992,130.17127844999777,53532.08317728001 2023-07-09,16:21:38.000,190,10980284,14325,0,1688919697,13135.602693629997,130.1642293199984,53532.090164400004 2023-07-09,16:21:39.000,190,10980300,14525,0,1688919698,13135.616166250002,130.12193454000226,53532.14606136 2023-07-09,16:21:40.000,190,10980333,14205,0,1688919699,13135.609429939992,130.1148854100029,53532.14606136 2023-07-09,16:21:41.000,190,10980329,14565,0,1688919700,13135.649847799992,130.07963975999883,53532.11811288 2023-07-09,16:21:42.000,190,10980291,14645,0,1688919701,13135.589221009992,130.10783628000354,53532.14606136 2023-07-09,16:21:43.000,190,10980291,14845,0,1688919702,13135.636375180002,130.1148854100029,53532.11811288 2023-07-09,16:21:44.000,190,10980286,14565,0,1688919703,13135.595957320002,130.12898367000162,53532.111125760006 2023-07-09,16:21:45.000,190,10980328,14525,0,1688919704,13135.616166250002,130.09373802000482,53532.13208712001 2023-07-09,16:21:46.000,190,10980316,14645,0,1688919705,13135.690265659992,130.09373802000482,53532.18099696001 2023-07-09,16:21:47.000,190,10980307,14725,0,1688919706,13135.663320419997,130.1148854100029,53532.21593256 2023-07-09,16:21:48.000,190,10980307,14525,0,1688919707,13135.663320419997,130.07259062999947,53532.20195832001 2023-07-09,16:21:49.000,190,10980321,14605,0,1688919708,13135.622902559997,130.13603280000098,53532.1251 2023-07-09,16:21:50.000,190,10980328,14725,0,1688919709,13135.595957320002,130.13603280000098,53532.13208712001 2023-07-09,16:21:51.000,190,10980320,14725,0,1688919710,13135.649847799992,130.12193454000226,53532.18798408 2023-07-09,16:21:52.000,190,10980285,14645,0,1688919711,13135.683529349997,130.1148854100029,53532.18798408 2023-07-09,16:21:53.000,190,10980320,14605,0,1688919712,13135.723947209997,130.13603280000098,53532.23689392 2023-07-09,16:21:54.000,190,10980347,14525,0,1688919713,13135.656584110002,130.12193454000226,53532.24388104 2023-07-09,16:21:55.000,190,10980299,14725,0,1688919714,13135.676793040002,130.10783628000354,53532.18798408 2023-07-09,16:21:56.000,190,10980254,14645,0,1688919715,13135.697001970002,130.10783628000354,53532.20195832001 2023-07-09,16:21:57.000,190,10980321,14525,0,1688919716,13135.697001970002,130.10783628000354,53532.25086816001 2023-07-09,16:21:58.000,190,10980267,14605,0,1688919717,13135.690265659992,130.10783628000354,53532.23689392 2023-07-09,16:21:59.000,190,10980271,14445,0,1688919718,13135.629638869992,130.14308193000033,53532.20195832001 2023-07-09,16:22:00.000,190,10980292,14205,0,1688919719,13135.575748390002,130.1783275800044,53532.222919679996 2023-07-09,16:22:01.000,190,10980287,14525,0,1688919720,13135.670056729992,130.14308193000033,53532.1949712 2023-07-09,16:22:02.000,190,10980331,14765,0,1688919721,13135.649847799992,130.14308193000033,53532.28580376 2023-07-09,16:22:03.000,190,10980307,14645,0,1688919722,13135.622902559997,130.1501310599997,53532.18798408 2023-07-09,16:22:04.000,190,10980299,14765,0,1688919723,13135.595957320002,130.1501310599997,53532.23689392 2023-07-09,16:22:05.000,190,10980312,14685,0,1688919724,13135.569012079992,130.10078715000418,53532.160035600005 2023-07-09,16:22:06.000,190,10980342,14565,0,1688919725,13135.569012079992,130.07259062999947,53532.160035600005 2023-07-09,16:22:07.000,190,10980299,14565,0,1688919726,13135.575748390002,130.0655415000001,53532.18798408 2023-07-09,16:22:08.000,190,10980308,14365,0,1688919727,13135.562275769997,130.05849237000075,53532.1949712 2023-07-09,16:22:09.000,190,10980343,14565,0,1688919728,13135.548803149992,129.99505019999924,53532.25086816001 2023-07-09,16:22:10.000,190,10980286,14525,0,1688919729,13135.589221009992,129.97390281000116,53532.25086816001 2023-07-09,16:22:11.000,190,10980333,14805,0,1688919730,13135.643111489997,129.9527554200031,53532.2648424 2023-07-09,16:22:12.000,190,10980309,14365,0,1688919731,13135.663320419997,129.92455889999837,53532.29977800001 2023-07-09,16:22:13.000,190,10980290,14525,0,1688919732,13135.656584110002,129.87521499000286,53532.29977800001 2023-07-09,16:22:14.000,190,10980289,14325,0,1688919733,13135.649847799992,129.85406760000478,53532.2648424 2023-07-09,16:22:15.000,190,10980279,14645,0,1688919734,13135.670056729992,129.804723690002,53532.278816640006 2023-07-09,16:22:16.000,190,10980311,14445,0,1688919735,13135.791310309993,129.74833064999984,53532.32073936001 2023-07-09,16:22:17.000,190,10980308,14565,0,1688919736,13135.824991859998,129.7553797799992,53532.3347136 2023-07-09,16:22:18.000,190,10980337,14565,0,1688919737,13135.777837690002,129.74128152000048,53532.28580376 2023-07-09,16:22:19.000,190,10980273,14525,0,1688919738,13135.791310309993,129.73423239000113,53532.278816640006 2023-07-09,16:22:20.000,190,10980306,14285,0,1688919739,13135.851937099993,129.67079021999962,53532.28580376 2023-07-09,16:22:21.000,190,10980292,14765,0,1688919740,13135.878882339988,129.67783934999898,53532.30676512 2023-07-09,16:22:22.000,190,10980302,14565,0,1688919741,13135.912563889993,129.63554457000282,53532.32073936001 2023-07-09,16:22:23.000,190,10980272,14525,0,1688919742,13135.926036509998,129.64259370000218,53532.34170072 2023-07-09,16:22:24.000,190,10980333,14325,0,1688919743,13135.926036509998,129.62849544000346,53532.35567496 2023-07-09,16:22:25.000,190,10980308,14725,0,1688919744,13135.979926989989,129.66374109000026,53532.41855904001 2023-07-09,16:22:26.000,190,10980351,14725,0,1688919745,13136.020344849989,129.63554457000282,53532.46048176 2023-07-09,16:22:27.000,190,10980284,14725,0,1688919746,13136.060762709989,129.6566919600009,53532.52336584 2023-07-09,16:22:28.000,190,10980320,14765,0,1688919747,13136.027081159998,129.6566919600009,53532.474456 2023-07-09,16:22:29.000,190,10980280,14805,0,1688919748,13135.979926989989,129.67079021999962,53532.36266208 2023-07-09,16:22:30.000,190,10980355,14205,0,1688919749,13135.993399609994,129.6919376099977,53532.39759768001 2023-07-09,16:22:31.000,190,10980310,14605,0,1688919750,13136.020344849989,129.7553797799992,53532.376636320005 2023-07-09,16:22:32.000,190,10980260,14565,0,1688919751,13135.993399609994,129.7553797799992,53532.4045848 2023-07-09,16:22:33.000,190,10980282,14525,0,1688919752,13136.013608539994,129.8188219500007,53532.48144312 2023-07-09,16:22:34.000,190,10980337,14605,0,1688919753,13135.993399609994,129.8188219500007,53532.41855904001 2023-07-09,16:22:35.000,190,10980288,14725,0,1688919754,13135.932772819993,129.86111673000414,53532.425546160004 2023-07-09,16:22:36.000,190,10980309,14565,0,1688919755,13135.946245439998,129.88226412000222,53532.43952040001 2023-07-09,16:22:37.000,190,10980309,14605,0,1688919756,13135.912563889993,129.93865716000437,53532.3347136 2023-07-09,16:22:38.000,190,10980331,14565,0,1688919757,13135.872146029993,129.98095194000052,53532.41855904001 2023-07-09,16:22:39.000,190,10980295,14525,0,1688919758,13135.838464480003,130.0302958500033,53532.36266208 2023-07-09,16:22:40.000,190,10980316,14485,0,1688919759,13135.824991859998,130.0514432400014,53532.41157192 2023-07-09,16:22:41.000,190,10980309,14885,0,1688919760,13135.899091269988,130.03734498000267,53532.46048176 2023-07-09,16:22:42.000,190,10980332,14565,0,1688919761,13135.905827579998,130.07259062999947,53532.43952040001 2023-07-09,16:22:43.000,190,10980272,14885,0,1688919762,13135.939509129988,130.0866888899982,53532.425546160004 2023-07-09,16:22:44.000,190,10980332,14645,0,1688919763,13135.912563889993,130.0655415000001,53532.38362344 2023-07-09,16:22:45.000,190,10980304,14645,0,1688919764,13135.912563889993,130.0866888899982,53532.35567496 2023-07-09,16:22:46.000,190,10980317,14885,0,1688919765,13135.926036509998,130.04439411000203,53532.376636320005 2023-07-09,16:22:47.000,190,10980272,14365,0,1688919766,13135.959718059989,130.0514432400014,53532.43952040001 2023-07-09,16:22:48.000,190,10980325,14725,0,1688919767,13136.027081159998,130.0020993299986,53532.4045848 2023-07-09,16:22:49.000,190,10980312,14685,0,1688919768,13136.033817469994,129.98800106999988,53532.390610559996 2023-07-09,16:22:50.000,190,10980314,14565,0,1688919769,13136.074235329994,129.9527554200031,53532.425546160004 2023-07-09,16:22:51.000,190,10980330,14725,0,1688919770,13136.14159842999,129.91046063999966,53532.5093916 2023-07-09,16:22:52.000,190,10980349,14725,0,1688919771,13136.148334739999,129.85406760000478,53532.53035296 2023-07-09,16:22:53.000,190,10980264,14525,0,1688919772,13136.148334739999,129.79767456000263,53532.45349464 2023-07-09,16:22:54.000,190,10980322,14525,0,1688919773,13136.16180735999,129.73423239000113,53532.46048176 2023-07-09,16:22:55.000,190,10980326,14845,0,1688919774,13136.16180735999,129.67079021999962,53532.41855904001 2023-07-09,16:22:56.000,190,10980298,14565,0,1688919775,13136.22243414999,129.64964283000154,53532.5792628 2023-07-09,16:22:57.000,190,10980353,14685,0,1688919776,13136.26958832,129.54390588000388,53532.558301439996 2023-07-09,16:22:58.000,190,10980323,14805,0,1688919777,13136.276324629995,129.45226718999766,53532.5792628 2023-07-09,16:22:59.000,190,10980363,14565,0,1688919778,13136.276324629995,129.40292328000214,53532.5792628 2023-07-09,16:23:00.000,190,10980321,14685,0,1688919779,13136.24937939,129.33243198000127,53532.51637872001 2023-07-09,16:23:01.000,190,10980306,14205,0,1688919780,13136.28979725,129.26898980999977,53532.56528856001 2023-07-09,16:23:02.000,190,10980306,14845,0,1688919781,13136.316742489995,129.1984985099989,53532.62817264 2023-07-09,16:23:03.000,190,10980330,14845,0,1688919782,13136.32347879999,129.17030199000146,53532.56528856001 2023-07-09,16:23:04.000,190,10980296,14565,0,1688919783,13136.24264307999,129.08571243000188,53532.593237040004 2023-07-09,16:23:05.000,190,10980317,14805,0,1688919784,13136.256115699995,129.0363685199991,53532.56528856001 2023-07-09,16:23:06.000,190,10980326,14365,0,1688919785,13136.26285200999,128.99407374000293,53532.57227568 2023-07-09,16:23:07.000,190,10980311,14845,0,1688919786,13136.296533559995,128.93768070000078,53532.67009536 2023-07-09,16:23:08.000,190,10980354,14845,0,1688919787,13136.256115699995,128.89538592000463,53532.67708248 2023-07-09,16:23:09.000,190,10980302,14525,0,1688919788,13136.28306093999,128.90948418000335,53532.60721128001 2023-07-09,16:23:10.000,190,10980327,14605,0,1688919789,13136.215697839994,128.87423852999927,53532.60721128001 2023-07-09,16:23:11.000,190,10980313,14525,0,1688919790,13136.20222521999,128.83194375000312,53532.58624992001 2023-07-09,16:23:12.000,190,10980316,14445,0,1688919791,13136.24264307999,128.7896489699997,53532.649134 2023-07-09,16:23:13.000,190,10980314,14565,0,1688919792,13136.20896153,128.7896489699997,53532.663108240005 2023-07-09,16:23:14.000,190,10980282,14605,0,1688919793,13136.26285200999,128.74030506000418,53532.67009536 2023-07-09,16:23:15.000,190,10980328,14725,0,1688919794,13136.276324629995,128.69801028000074,53532.62817264 2023-07-09,16:23:16.000,190,10980350,14845,0,1688919795,13136.31000618,128.62751897999988,53532.73996656 2023-07-09,16:23:17.000,190,10980303,14525,0,1688919796,13136.336951419995,128.59932246000244,53532.68406960001 2023-07-09,16:23:18.000,190,10980331,14525,0,1688919797,13136.357160349995,128.56407680999837,53532.69804384 2023-07-09,16:23:19.000,190,10980292,14805,0,1688919798,13136.28979725,128.557027679999,53532.67009536 2023-07-09,16:23:20.000,190,10980325,14965,0,1688919799,13136.31000618,128.5076837700035,53532.69105672 2023-07-09,16:23:21.000,190,10980256,14645,0,1688919800,13136.40431451999,128.46538899000006,53532.74695368 2023-07-09,16:23:22.000,190,10980280,14525,0,1688919801,13136.38410558999,128.43014334000327,53532.725992319996 2023-07-09,16:23:23.000,190,10980287,14365,0,1688919802,13136.357160349995,128.38784855999984,53532.760927920004 2023-07-09,16:23:24.000,190,10980335,14445,0,1688919803,13136.377369279995,128.34555378000368,53532.7190052 2023-07-09,16:23:25.000,190,10980299,14765,0,1688919804,13136.28306093999,128.3314555199977,53532.69105672 2023-07-09,16:23:26.000,190,10980294,14365,0,1688919805,13136.30326986999,128.34555378000368,53532.67708248 2023-07-09,16:23:27.000,190,10980337,15045,0,1688919806,13136.32347879999,128.35260291000304,53532.663108240005 2023-07-09,16:23:28.000,190,10980265,14445,0,1688919807,13136.316742489995,128.3103081299996,53532.7190052 2023-07-09,16:23:29.000,190,10980283,14685,0,1688919808,13136.296533559995,128.3314555199977,53532.73996656 2023-07-09,16:23:30.000,190,10980312,14405,0,1688919809,13136.26285200999,128.33850465000432,53532.725992319996 2023-07-09,16:23:31.000,190,10980338,14525,0,1688919810,13136.30326986999,128.32440638999833,53532.76791504 2023-07-09,16:23:32.000,190,10980332,14645,0,1688919811,13136.24264307999,128.28916074000153,53532.82381200001 2023-07-09,16:23:33.000,190,10980296,14805,0,1688919812,13136.20222521999,128.31735725999897,53532.76791504 2023-07-09,16:23:34.000,190,10980290,14525,0,1688919813,13136.195488909994,128.2962098700009,53532.82381200001 2023-07-09,16:23:35.000,190,10980322,14365,0,1688919814,13136.094444259994,128.33850465000432,53532.68406960001 2023-07-09,16:23:36.000,190,10980329,14605,0,1688919815,13136.060762709989,128.35260291000304,53532.725992319996 2023-07-09,16:23:37.000,190,10980354,14605,0,1688919816,13136.101180569989,128.35260291000304,53532.80285064001 2023-07-09,16:23:38.000,190,10980271,14605,0,1688919817,13136.080971639989,128.3596520400024,53532.81682488 2023-07-09,16:23:39.000,190,10980264,14685,0,1688919818,13135.986663299998,128.40194681999856,53532.81682488 2023-07-09,16:23:40.000,190,10980291,14605,0,1688919819,13135.872146029993,128.43014334000327,53532.7190052 2023-07-09,16:23:41.000,190,10980327,15045,0,1688919820,13135.858673409988,128.40899594999792,53532.663108240005 2023-07-09,16:23:42.000,190,10980300,14685,0,1688919821,13135.737419830002,128.41604508000455,53532.48144312 2023-07-09,16:23:43.000,190,10980292,14725,0,1688919822,13135.791310309993,128.41604508000455,53532.64214688 2023-07-09,16:23:44.000,190,10980300,14645,0,1688919823,13135.670056729992,128.43719247000263,53532.56528856001 2023-07-09,16:23:45.000,190,10980299,14805,0,1688919824,13135.622902559997,128.45129073000135,53532.53035296 2023-07-09,16:23:46.000,190,10980292,14525,0,1688919825,13135.622902559997,128.47243811999942,53532.53035296 2023-07-09,16:23:47.000,190,10980340,14685,0,1688919826,13135.582484699997,128.47948724999878,53532.544327200005 2023-07-09,16:23:48.000,190,10980335,14485,0,1688919827,13135.548803149992,128.49358551000478,53532.45349464 2023-07-09,16:23:49.000,190,10980284,14725,0,1688919828,13135.441022189996,128.49358551000478,53532.34868784001 2023-07-09,16:23:50.000,190,10980314,14805,0,1688919829,13135.427549569991,128.49358551000478,53532.425546160004 2023-07-09,16:23:51.000,190,10980287,14765,0,1688919830,13135.37365909,128.5076837700035,53532.43253328 2023-07-09,16:23:52.000,190,10980322,14485,0,1688919831,13135.35345016,128.53588029000093,53532.376636320005 2023-07-09,16:23:53.000,190,10980317,14885,0,1688919832,13135.319768609996,128.557027679999,53532.34170072 2023-07-09,16:23:54.000,190,10980313,14685,0,1688919833,13135.366922779991,128.557027679999,53532.38362344 2023-07-09,16:23:55.000,190,10980285,14645,0,1688919834,13135.387131709991,128.56407680999837,53532.495417360005 2023-07-09,16:23:56.000,190,10980333,14885,0,1688919835,13135.32650491999,128.56407680999837,53532.43253328 2023-07-09,16:23:57.000,190,10980243,14445,0,1688919836,13135.339977539996,128.57817507000436,53532.36964920001 2023-07-09,16:23:58.000,190,10980269,14645,0,1688919837,13135.29282337,128.58522420000372,53532.3347136 2023-07-09,16:23:59.000,190,10980281,14765,0,1688919838,13135.299559679996,128.59227333000308,53532.29279088 2023-07-09,16:24:00.000,190,10980313,14765,0,1688919839,13135.32650491999,128.61342072000116,53532.35567496 2023-07-09,16:24:01.000,190,10980296,14645,0,1688919840,13135.380395399996,128.64866636999795,53532.38362344 2023-07-09,16:24:02.000,190,10980326,14525,0,1688919841,13135.346713849991,128.62046985000052,53532.41157192 2023-07-09,16:24:03.000,190,10980316,14565,0,1688919842,13135.441022189996,128.67686289000267,53532.43952040001 2023-07-09,16:24:04.000,190,10980341,14565,0,1688919843,13135.474703740001,128.66276463000395,53532.46746888001 2023-07-09,16:24:05.000,190,10980348,14845,0,1688919844,13135.447758499991,128.72620679999818,53532.34868784001 2023-07-09,16:24:06.000,190,10980332,14725,0,1688919845,13135.461231119996,128.71210853999946,53532.29279088 2023-07-09,16:24:07.000,190,10980275,14685,0,1688919846,13135.447758499991,128.71210853999946,53532.2648424 2023-07-09,16:24:08.000,190,10980317,14805,0,1688919847,13135.481440049996,128.74735419000353,53532.21593256 2023-07-09,16:24:09.000,190,10980289,14645,0,1688919848,13135.467967429991,128.74735419000353,53532.28580376 2023-07-09,16:24:10.000,190,10980272,14605,0,1688919849,13135.542066839997,128.72620679999818,53532.32073936001 2023-07-09,16:24:11.000,190,10980284,14885,0,1688919850,13135.535330530001,128.73325593000482,53532.2648424 2023-07-09,16:24:12.000,190,10980340,14765,0,1688919851,13135.474703740001,128.77555071000097,53532.17400984 2023-07-09,16:24:13.000,190,10980301,14565,0,1688919852,13135.542066839997,128.7544033200029,53532.20195832001 2023-07-09,16:24:14.000,190,10980251,14805,0,1688919853,13135.616166250002,128.71915766999882,53532.25086816001 2023-07-09,16:24:15.000,190,10980306,14885,0,1688919854,13135.548803149992,128.7685015800016,53532.160035600005 2023-07-09,16:24:16.000,190,10980317,14485,0,1688919855,13135.643111489997,128.74030506000418,53532.20195832001 2023-07-09,16:24:17.000,190,10980275,14605,0,1688919856,13135.670056729992,128.76145245000225,53532.21593256 2023-07-09,16:24:18.000,190,10980305,14885,0,1688919857,13135.717210900002,128.72620679999818,53532.24388104 2023-07-09,16:24:19.000,190,10980314,14605,0,1688919858,13135.798046620002,128.7050594100001,53532.23689392 2023-07-09,16:24:20.000,190,10980264,14885,0,1688919859,13135.784573999998,128.6416172399986,53532.15304848001 2023-07-09,16:24:21.000,190,10980312,14765,0,1688919860,13135.885618649998,128.63456810999924,53532.23689392 2023-07-09,16:24:22.000,190,10980283,14485,0,1688919861,13135.952981749993,128.58522420000372,53532.2648424 2023-07-09,16:24:23.000,190,10980277,14645,0,1688919862,13136.013608539994,128.53588029000093,53532.257855280004 2023-07-09,16:24:24.000,190,10980273,14565,0,1688919863,13136.040553779989,128.46538899000006,53532.23689392 2023-07-09,16:24:25.000,190,10980341,14685,0,1688919864,13136.148334739999,128.43014334000327,53532.278816640006 2023-07-09,16:24:26.000,190,10980262,14605,0,1688919865,13136.28979725,128.35260291000304,53532.34170072 2023-07-09,16:24:27.000,190,10980269,14765,0,1688919866,13136.377369279995,128.28211161000218,53532.36266208 2023-07-09,16:24:28.000,190,10980316,14525,0,1688919867,13136.377369279995,128.23276769999939,53532.3347136 2023-07-09,16:24:29.000,190,10980282,14805,0,1688919868,13136.46494130999,128.1763746600045,53532.39759768001 2023-07-09,16:24:30.000,190,10980331,14565,0,1688919869,13136.57272227,128.07063770999957,53532.41157192 2023-07-09,16:24:31.000,190,10980283,14805,0,1688919870,13136.646821679991,128.04244119000214,53532.52336584 2023-07-09,16:24:32.000,190,10980307,14605,0,1688919871,13136.741130019996,127.95080250000319,53532.425546160004 2023-07-09,16:24:33.000,190,10980264,14725,0,1688919872,13136.848910979992,127.91555684999912,53532.495417360005 2023-07-09,16:24:34.000,190,10980273,15005,0,1688919873,13136.929746699992,127.8380164199989,53532.53035296 2023-07-09,16:24:35.000,190,10980293,14645,0,1688919874,13136.963428249997,127.78867251000338,53532.544327200005 2023-07-09,16:24:36.000,190,10980312,14765,0,1688919875,13137.044263969998,127.73932860000059,53532.56528856001 2023-07-09,16:24:37.000,190,10980332,14885,0,1688919876,13137.057736590003,127.71113208000315,53532.62817264 2023-07-09,16:24:38.000,190,10980309,14605,0,1688919877,13137.125099689998,127.63359165000293,53532.57227568 2023-07-09,16:24:39.000,190,10980281,14885,0,1688919878,13137.158781239988,127.63359165000293,53532.52336584 2023-07-09,16:24:40.000,190,10980261,14805,0,1688919879,13137.205935409998,127.63359165000293,53532.53035296 2023-07-09,16:24:41.000,190,10980302,14485,0,1688919880,13137.327188989999,127.57719861000078,53532.593237040004 2023-07-09,16:24:42.000,190,10980298,14645,0,1688919881,13137.36087053999,127.51375643999927,53532.62817264 2023-07-09,16:24:43.000,190,10980299,14845,0,1688919882,13137.40802471,127.50670730999991,53532.67708248 2023-07-09,16:24:44.000,190,10980296,15085,0,1688919883,13137.46191518999,127.48555992000183,53532.60721128001 2023-07-09,16:24:45.000,190,10980309,15125,0,1688919884,13137.394552089994,127.4432651399984,53532.55131432 2023-07-09,16:24:46.000,190,10980316,14885,0,1688919885,13137.455178879994,127.41506862000097,53532.614198400006 2023-07-09,16:24:47.000,190,10980308,14645,0,1688919886,13137.475387809995,127.39392123000289,53532.67009536 2023-07-09,16:24:48.000,190,10980248,14445,0,1688919887,13137.50906936,127.35867557999882,53532.69804384 2023-07-09,16:24:49.000,190,10980277,14645,0,1688919888,13137.495596739995,127.39392123000289,53532.712018080005 2023-07-09,16:24:50.000,190,10980298,14845,0,1688919889,13137.56295983999,127.32342993000202,53532.7190052 2023-07-09,16:24:51.000,190,10980286,14645,0,1688919890,13137.58990508,127.3093316700033,53532.80983776 2023-07-09,16:24:52.000,190,10980292,14845,0,1688919891,13137.60337769999,127.27408601999923,53532.85176048001 2023-07-09,16:24:53.000,190,10980255,14645,0,1688919892,13137.60337769999,127.28113514999859,53532.8587476 2023-07-09,16:24:54.000,190,10980265,14925,0,1688919893,13137.556223529995,127.2458895000018,53532.80285064001 2023-07-09,16:24:55.000,190,10980317,14805,0,1688919894,13137.56295983999,127.26703688999987,53532.82381200001 2023-07-09,16:24:56.000,190,10980269,14925,0,1688919895,13137.556223529995,127.21769298000436,53532.85176048001 2023-07-09,16:24:57.000,190,10980276,14485,0,1688919896,13137.56969615,127.23179124000308,53532.9635544 2023-07-09,16:24:58.000,190,10980329,14885,0,1688919897,13137.616850319995,127.21769298000436,53532.95656728 2023-07-09,16:24:59.000,190,10980329,14525,0,1688919898,13137.58316876999,127.26703688999987,53532.98451576 2023-07-09,16:25:00.000,190,10980269,14845,0,1688919899,13137.576432459995,127.22474211000372,53532.928618800004 2023-07-09,16:25:01.000,190,10980294,14765,0,1688919900,13137.556223529995,127.21769298000436,53532.97752864 2023-07-09,16:25:02.000,190,10980252,14925,0,1688919901,13137.61011401,127.23884037000244,53532.98451576 2023-07-09,16:25:03.000,190,10980308,15045,0,1688919902,13137.556223529995,127.27408601999923,53532.99150288001 2023-07-09,16:25:04.000,190,10980281,14725,0,1688919903,13137.495596739995,127.3093316700033,53532.93560592 2023-07-09,16:25:05.000,190,10980305,14445,0,1688919904,13137.536014599995,127.36572470999818,53532.98451576 2023-07-09,16:25:06.000,190,10980264,14645,0,1688919905,13137.475387809995,127.41506862000097,53532.94259304001 2023-07-09,16:25:07.000,190,10980246,14605,0,1688919906,13137.48886043,127.46441253000376,53533.04041272001 2023-07-09,16:25:08.000,190,10980298,14925,0,1688919907,13137.515805669995,127.49965818000055,53533.0334256 2023-07-09,16:25:09.000,190,10980305,14525,0,1688919908,13137.4686515,127.54195296000398,53532.928618800004 2023-07-09,16:25:10.000,190,10980291,14845,0,1688919909,13137.387815779999,127.59834599999886,53532.879708960005 2023-07-09,16:25:11.000,190,10980316,14645,0,1688919910,13137.434969949994,127.66883729999972,53532.98451576 2023-07-09,16:25:12.000,190,10980313,14805,0,1688919911,13137.44170625999,127.69703382000444,53532.97752864 2023-07-09,16:25:13.000,190,10980289,14885,0,1688919912,13137.40802471,127.76752511999803,53533.00547712 2023-07-09,16:25:14.000,190,10980276,14805,0,1688919913,13137.394552089994,127.83096728999953,53533.00547712 2023-07-09,16:25:15.000,190,10980296,14645,0,1688919914,13137.40802471,127.87326207000297,53533.02643848 2023-07-09,16:25:16.000,190,10980298,14925,0,1688919915,13137.387815779999,127.90850771999976,53533.01945136001 2023-07-09,16:25:17.000,190,10980294,14885,0,1688919916,13137.38107946999,127.99309727999935,53533.01945136001 2023-07-09,16:25:18.000,190,10980301,14885,0,1688919917,13137.313716369994,128.02129380000406,53532.97054152001 2023-07-09,16:25:19.000,190,10980250,14725,0,1688919918,13137.327188989999,128.07063770999957,53532.98451576 2023-07-09,16:25:20.000,190,10980266,14605,0,1688919919,13137.293507439994,128.12703075000172,53532.998490000005 2023-07-09,16:25:21.000,190,10980269,14845,0,1688919920,13137.34066160999,128.16227639999852,53533.01945136001 2023-07-09,16:25:22.000,190,10980274,14765,0,1688919921,13137.253089579994,128.21866944000067,53532.9635544 2023-07-09,16:25:23.000,190,10980273,14845,0,1688919922,13137.266562199999,128.23276769999939,53532.97752864 2023-07-09,16:25:24.000,190,10980268,14685,0,1688919923,13137.226144339998,128.28916074000153,53532.95656728 2023-07-09,16:25:25.000,190,10980288,14885,0,1688919924,13137.232880649994,128.2962098700009,53532.928618800004 2023-07-09,16:25:26.000,190,10980288,14605,0,1688919925,13137.199199099989,128.3596520400024,53532.8587476 2023-07-09,16:25:27.000,190,10980304,14485,0,1688919926,13137.226144339998,128.28916074000153,53532.928618800004 2023-07-09,16:25:28.000,190,10980303,14885,0,1688919927,13137.280034819989,128.35260291000304,53532.949580160006 2023-07-09,16:25:29.000,190,10980306,14725,0,1688919928,13137.333925299994,128.34555378000368,53532.94259304001 2023-07-09,16:25:30.000,190,10980315,14685,0,1688919929,13137.286771129999,128.35260291000304,53532.9635544 2023-07-09,16:25:31.000,190,10980322,14765,0,1688919930,13137.293507439994,128.3948976899992,53532.99150288001 2023-07-09,16:25:32.000,190,10980252,15085,0,1688919931,13137.306980059999,128.38079943000048,53532.998490000005 2023-07-09,16:25:33.000,190,10980246,14805,0,1688919932,13137.347397919999,128.36670117000176,53532.88669608 2023-07-09,16:25:34.000,190,10980291,14885,0,1688919933,13137.327188989999,128.34555378000368,53532.90067032001 2023-07-09,16:25:35.000,190,10980247,14725,0,1688919934,13137.40128839999,128.3314555199977,53532.91464456 2023-07-09,16:25:36.000,190,10980262,14725,0,1688919935,13137.414761019994,128.33850465000432,53532.93560592 2023-07-09,16:25:37.000,190,10980271,14725,0,1688919936,13137.515805669995,128.31735725999897,53532.93560592 2023-07-09,16:25:38.000,190,10980312,14845,0,1688919937,13137.46191518999,128.32440638999833,53532.92163168001 2023-07-09,16:25:39.000,190,10980274,15045,0,1688919938,13137.48886043,128.3314555199977,53532.91464456 2023-07-09,16:25:40.000,190,10980311,15085,0,1688919939,13137.495596739995,128.3103081299996,53532.98451576 2023-07-09,16:25:41.000,190,10980333,14965,0,1688919940,13137.515805669995,128.23981682999874,53532.949580160006 2023-07-09,16:25:42.000,190,10980291,14925,0,1688919941,13137.52254197999,128.2962098700009,53532.98451576 2023-07-09,16:25:43.000,190,10980289,15125,0,1688919942,13137.596641389995,128.25391509000474,53533.01945136001 2023-07-09,16:25:44.000,190,10980290,14965,0,1688919943,13137.536014599995,128.3103081299996,53532.93560592 2023-07-09,16:25:45.000,190,10980289,14925,0,1688919944,13137.58316876999,128.26801335000346,53533.01945136001 2023-07-09,16:25:46.000,190,10980229,14725,0,1688919945,13137.60337769999,128.27506248000282,53532.9635544 2023-07-09,16:25:47.000,190,10980347,14805,0,1688919946,13137.64379555999,128.26801335000346,53532.99150288001 2023-07-09,16:25:48.000,190,10980260,15005,0,1688919947,13137.62358662999,128.22571857000003,53532.97752864 2023-07-09,16:25:49.000,190,10980283,14845,0,1688919948,13137.6707408,128.22571857000003,53532.893683199996 2023-07-09,16:25:50.000,190,10980297,14525,0,1688919949,13137.62358662999,128.2468659599981,53532.86573472 2023-07-09,16:25:51.000,190,10980272,14845,0,1688919950,13137.657268179995,128.21866944000067,53532.83778624 2023-07-09,16:25:52.000,190,10980310,14605,0,1688919951,13137.657268179995,128.20457118000195,53532.90765744 2023-07-09,16:25:53.000,190,10980291,15005,0,1688919952,13137.74484020999,128.18342379000387,53532.94259304001 2023-07-09,16:25:54.000,190,10980240,14885,0,1688919953,13137.697686039995,128.2116203100013,53532.93560592 2023-07-09,16:25:55.000,190,10980242,14885,0,1688919954,13137.71115866,128.1763746600045,53532.95656728 2023-07-09,16:25:56.000,190,10980273,14685,0,1688919955,13137.73136759,128.16227639999852,53532.97752864 2023-07-09,16:25:57.000,190,10980260,14885,0,1688919956,13137.785258069991,128.14112901000044,53532.95656728 2023-07-09,16:25:58.000,190,10980297,14925,0,1688919957,13137.77178545,128.19047292000323,53533.047399840005 2023-07-09,16:25:59.000,190,10980264,14725,0,1688919958,13137.77178545,128.13407988000108,53532.94259304001 2023-07-09,16:26:00.000,190,10980323,14725,0,1688919959,13137.71115866,128.14112901000044,53532.95656728 2023-07-09,16:26:01.000,190,10980281,15045,0,1688919960,13137.839148549996,128.18342379000387,53533.117271040006 2023-07-09,16:26:02.000,190,10980285,14765,0,1688919961,13137.818939619996,128.15522726999916,53533.02643848 2023-07-09,16:26:03.000,190,10980316,15005,0,1688919962,13137.859357479996,128.16227639999852,53533.06836120001 2023-07-09,16:26:04.000,190,10980268,14845,0,1688919963,13137.845884859991,128.16932552999788,53533.08233544 2023-07-09,16:26:05.000,190,10980285,15005,0,1688919964,13137.839148549996,128.1763746600045,53532.97752864 2023-07-09,16:26:06.000,190,10980251,14885,0,1688919965,13137.785258069991,128.2116203100013,53533.04041272001 2023-07-09,16:26:07.000,190,10980309,14725,0,1688919966,13137.872830100001,128.19047292000323,53533.05438696 2023-07-09,16:26:08.000,190,10980319,15085,0,1688919967,13137.859357479996,128.23981682999874,53533.08233544 2023-07-09,16:26:09.000,190,10980285,14805,0,1688919968,13137.879566409996,128.23981682999874,53533.00547712 2023-07-09,16:26:10.000,190,10980295,14645,0,1688919969,13137.879566409996,128.27506248000282,53533.08233544 2023-07-09,16:26:11.000,190,10980327,14765,0,1688919970,13137.899775339996,128.28916074000153,53533.07534832 2023-07-09,16:26:12.000,190,10980245,14725,0,1688919971,13137.872830100001,128.30325900000025,53533.01945136001 2023-07-09,16:26:13.000,190,10980305,14965,0,1688919972,13137.859357479996,128.28916074000153,53533.02643848 2023-07-09,16:26:14.000,190,10980231,14845,0,1688919973,13137.818939619996,128.37375030000112,53532.9635544 2023-07-09,16:26:15.000,190,10980276,15205,0,1688919974,13137.825675929991,128.38079943000048,53533.01246424 2023-07-09,16:26:16.000,190,10980251,14765,0,1688919975,13137.852621170001,128.3948976899992,53533.08932256001 2023-07-09,16:26:17.000,190,10980229,14885,0,1688919976,13137.899775339996,128.40899594999792,53533.08233544 2023-07-09,16:26:18.000,190,10980280,14845,0,1688919977,13137.83241224,128.38784855999984,53533.05438696 2023-07-09,16:26:19.000,190,10980237,15045,0,1688919978,13137.83241224,128.43014334000327,53533.06836120001 2023-07-09,16:26:20.000,190,10980300,14565,0,1688919979,13137.859357479996,128.40194681999856,53533.01945136001 2023-07-09,16:26:21.000,190,10980301,14885,0,1688919980,13137.845884859991,128.38784855999984,53533.01945136001 2023-07-09,16:26:22.000,190,10980273,15045,0,1688919981,13137.805466999991,128.4230942100039,53533.047399840005 2023-07-09,16:26:23.000,190,10980220,14805,0,1688919982,13137.839148549996,128.40899594999792,53532.998490000005 2023-07-09,16:26:24.000,190,10980269,14765,0,1688919983,13137.79199438,128.40194681999856,53533.061374079996 2023-07-09,16:26:25.000,190,10980287,14925,0,1688919984,13137.79199438,128.38784855999984,53533.07534832 2023-07-09,16:26:26.000,190,10980269,14685,0,1688919985,13137.859357479996,128.38079943000048,53533.13124528 2023-07-09,16:26:27.000,190,10980284,14685,0,1688919986,13137.872830100001,128.35260291000304,53533.117271040006 2023-07-09,16:26:28.000,190,10980272,14685,0,1688919987,13137.845884859991,128.2962098700009,53533.11028392001 2023-07-09,16:26:29.000,190,10980295,14685,0,1688919988,13137.839148549996,128.27506248000282,53533.1032968 2023-07-09,16:26:30.000,190,10980282,14885,0,1688919989,13137.852621170001,128.22571857000003,53533.14521952 2023-07-09,16:26:31.000,190,10980240,14765,0,1688919990,13137.906511649991,128.1763746600045,53533.14521952 2023-07-09,16:26:32.000,190,10980237,14845,0,1688919991,13137.926720579992,128.1481781399998,53533.20111648 2023-07-09,16:26:33.000,190,10980291,14925,0,1688919992,13137.994083680001,128.11998162000236,53533.22207784 2023-07-09,16:26:34.000,190,10980257,14845,0,1688919993,13138.021028919997,128.05653945000086,53533.173168 2023-07-09,16:26:35.000,190,10980262,14965,0,1688919994,13138.081655709997,127.93670424000447,53533.13823240001 2023-07-09,16:26:36.000,190,10980283,14605,0,1688919995,13138.155755120002,127.9014585900004,53533.23605208001 2023-07-09,16:26:37.000,190,10980285,14885,0,1688919996,13138.196172980002,127.82391816000018,53533.18015512 2023-07-09,16:26:38.000,190,10980239,14725,0,1688919997,13138.223118219998,127.78162338000402,53533.18015512 2023-07-09,16:26:39.000,190,10980292,14765,0,1688919998,13138.324162869998,127.69703382000444,53533.1032968 2023-07-09,16:26:40.000,190,10980286,14805,0,1688919999,13138.310690249993,127.73932860000059,53533.13823240001 2023-07-09,16:26:41.000,190,10980259,14845,0,1688920000,13138.404998589998,127.61949339000421,53533.166180880005 2023-07-09,16:26:42.000,190,10980296,15125,0,1688920001,13138.465625379999,127.5912968699995,53533.215090720005 2023-07-09,16:26:43.000,190,10980291,15045,0,1688920002,13138.546461099999,127.5560512200027,53533.25002632 2023-07-09,16:26:44.000,190,10980236,14725,0,1688920003,13138.62056050999,127.49965818000055,53533.27797480001 2023-07-09,16:26:45.000,190,10980270,15005,0,1688920004,13138.66771468,127.46441253000376,53533.29893616 2023-07-09,16:26:46.000,190,10980304,14365,0,1688920005,13138.68118729999,127.4573634000044,53533.23605208001 2023-07-09,16:26:47.000,190,10980289,14685,0,1688920006,13138.72834147,127.46441253000376,53533.25002632 2023-07-09,16:26:48.000,190,10980314,15005,0,1688920007,13138.86306766999,127.42211775000033,53533.35483312001 2023-07-09,16:26:49.000,190,10980282,14845,0,1688920008,13138.937167079996,127.43621600999904,53533.34085888 2023-07-09,16:26:50.000,190,10980287,14845,0,1688920009,13139.018002799996,127.41506862000097,53533.431691440004 2023-07-09,16:26:51.000,190,10980309,15005,0,1688920010,13139.071893280001,127.4080194900016,53533.43867856 2023-07-09,16:26:52.000,190,10980294,14845,0,1688920011,13139.085365899991,127.43621600999904,53533.47361416001 2023-07-09,16:26:53.000,190,10980266,14845,0,1688920012,13139.132520070001,127.41506862000097,53533.45963992 2023-07-09,16:26:54.000,190,10980259,14685,0,1688920013,13139.078629589996,127.4432651399984,53533.29893616 2023-07-09,16:26:55.000,190,10980294,14445,0,1688920014,13139.092102210001,127.4080194900016,53533.284961920006 2023-07-09,16:26:56.000,190,10980246,14725,0,1688920015,13139.119047449996,127.47851079000247,53533.32688464001 2023-07-09,16:26:57.000,190,10980250,14685,0,1688920016,13139.166201619992,127.49260905000119,53533.284961920006 2023-07-09,16:26:58.000,190,10980274,14845,0,1688920017,13139.092102210001,127.50670730999991,53533.27797480001 2023-07-09,16:26:59.000,190,10980232,14845,0,1688920018,13139.098838519996,127.52785469999799,53533.264000560004 2023-07-09,16:27:00.000,190,10980217,14725,0,1688920019,13139.112311140001,127.54195296000398,53533.34085888 2023-07-09,16:27:01.000,190,10980226,14845,0,1688920020,13139.085365899991,127.57014948000142,53533.333871760005 2023-07-09,16:27:02.000,190,10980247,14965,0,1688920021,13139.038211729996,127.59834599999886,53533.37579448001 2023-07-09,16:27:03.000,190,10980290,14885,0,1688920022,13139.024739109991,127.61244426000485,53533.396755839996 2023-07-09,16:27:04.000,190,10980285,14845,0,1688920023,13138.977584939996,127.68293555999844,53533.43867856 2023-07-09,16:27:05.000,190,10980290,14725,0,1688920024,13138.94390338999,127.69703382000444,53533.43867856 2023-07-09,16:27:06.000,190,10980238,14805,0,1688920025,13138.977584939996,127.69703382000444,53533.452652800006 2023-07-09,16:27:07.000,190,10980315,14925,0,1688920026,13139.01126649,127.6899846899978,53533.564446719996 2023-07-09,16:27:08.000,190,10980278,14845,0,1688920027,13138.977584939996,127.7040829500038,53533.58540808 2023-07-09,16:27:09.000,190,10980261,14765,0,1688920028,13138.997793869996,127.71818121000251,53533.51553688 2023-07-09,16:27:10.000,190,10980286,14725,0,1688920029,13138.93043077,127.77457425000466,53533.48060128 2023-07-09,16:27:11.000,190,10980234,15045,0,1688920030,13138.876540289995,127.78867251000338,53533.46662704 2023-07-09,16:27:12.000,190,10980284,15005,0,1688920031,13138.896749219995,127.75342685999931,53533.5574596 2023-07-09,16:27:13.000,190,10980290,14805,0,1688920032,13138.97084863,127.74637772999995,53533.64130504001 2023-07-09,16:27:14.000,190,10980274,15125,0,1688920033,13138.92369445999,127.74637772999995,53533.58540808 2023-07-09,16:27:15.000,190,10980262,14805,0,1688920034,13138.89001291,127.75342685999931,53533.564446719996 2023-07-09,16:27:16.000,190,10980270,15045,0,1688920035,13138.86980398,127.76047598999867,53533.59239520001 2023-07-09,16:27:17.000,190,10980249,15005,0,1688920036,13138.86306766999,127.73227947000123,53533.564446719996 2023-07-09,16:27:18.000,190,10980245,14885,0,1688920037,13138.78896826,127.73227947000123,53533.52252400001 2023-07-09,16:27:19.000,190,10980309,14845,0,1688920038,13138.7485504,127.73932860000059,53533.564446719996 2023-07-09,16:27:20.000,190,10980269,15125,0,1688920039,13138.72834147,127.77457425000466,53533.54348536001 2023-07-09,16:27:21.000,190,10980254,15125,0,1688920040,13138.74181408999,127.76752511999803,53533.57143384001 2023-07-09,16:27:22.000,190,10980187,15205,0,1688920041,13138.70813254,127.8027707700021,53533.54348536001 2023-07-09,16:27:23.000,190,10980274,14925,0,1688920042,13138.634033129994,127.75342685999931,53533.5574596 2023-07-09,16:27:24.000,190,10980242,14885,0,1688920043,13138.586878959999,127.76752511999803,53533.57842096 2023-07-09,16:27:25.000,190,10980240,14885,0,1688920044,13138.479097999989,127.76752511999803,53533.4177172 2023-07-09,16:27:26.000,190,10980334,14845,0,1688920045,13138.378053349988,127.82391816000018,53533.38976872 2023-07-09,16:27:27.000,190,10980260,14845,0,1688920046,13138.391525969993,127.79572164000274,53533.382781600005 2023-07-09,16:27:28.000,190,10980264,14645,0,1688920047,13138.317426559988,127.78162338000402,53533.35483312001 2023-07-09,16:27:29.000,190,10980260,14885,0,1688920048,13138.290481319993,127.80981990000146,53533.36182024 2023-07-09,16:27:30.000,190,10980265,14805,0,1688920049,13138.236590840002,127.78162338000402,53533.333871760005 2023-07-09,16:27:31.000,190,10980280,15045,0,1688920050,13138.263536079998,127.77457425000466,53533.42470432001 2023-07-09,16:27:32.000,190,10980317,14885,0,1688920051,13138.223118219998,127.76047598999867,53533.396755839996 2023-07-09,16:27:33.000,190,10980288,15085,0,1688920052,13138.229854529993,127.72523034000187,53533.34085888 2023-07-09,16:27:34.000,190,10980269,14805,0,1688920053,13138.202909289997,127.73227947000123,53533.30592328001 2023-07-09,16:27:35.000,190,10980254,15205,0,1688920054,13138.196172980002,127.66883729999972,53533.32688464001 2023-07-09,16:27:36.000,190,10980282,14845,0,1688920055,13138.310690249993,127.66178817000036,53533.35483312001 2023-07-09,16:27:37.000,190,10980273,14725,0,1688920056,13138.378053349988,127.654739040001,53533.36880736 2023-07-09,16:27:38.000,190,10980269,14885,0,1688920057,13138.445416449998,127.5912968699995,53533.36182024 2023-07-09,16:27:39.000,190,10980271,14725,0,1688920058,13138.526252169999,127.5912968699995,53533.29194904 2023-07-09,16:27:40.000,190,10980285,14885,0,1688920059,13138.634033129994,127.5560512200027,53533.382781600005 2023-07-09,16:27:41.000,190,10980287,14925,0,1688920060,13138.72834147,127.52080556999863,53533.29194904 2023-07-09,16:27:42.000,190,10980252,14925,0,1688920061,13138.76202301999,127.51375643999927,53533.37579448001 2023-07-09,16:27:43.000,190,10980230,14925,0,1688920062,13138.88327659999,127.49965818000055,53533.382781600005 2023-07-09,16:27:44.000,190,10980273,14805,0,1688920063,13138.9506397,127.51375643999927,53533.333871760005 2023-07-09,16:27:45.000,190,10980235,14925,0,1688920064,13139.01126649,127.4573634000044,53533.38976872 2023-07-09,16:27:46.000,190,10980258,14685,0,1688920065,13139.119047449996,127.43621600999904,53533.431691440004 2023-07-09,16:27:47.000,190,10980289,14685,0,1688920066,13139.152729000001,127.48555992000183,53533.34085888 2023-07-09,16:27:48.000,190,10980249,14925,0,1688920067,13139.226828409992,127.47851079000247,53533.431691440004 2023-07-09,16:27:49.000,190,10980261,14845,0,1688920068,13139.287455199992,127.47851079000247,53533.4177172 2023-07-09,16:27:50.000,190,10980260,14925,0,1688920069,13139.341345679997,127.49965818000055,53533.452652800006 2023-07-09,16:27:51.000,190,10980267,14925,0,1688920070,13139.287455199992,127.48555992000183,53533.36182024 2023-07-09,16:27:52.000,190,10980317,14965,0,1688920071,13139.287455199992,127.53490383000462,53533.396755839996 2023-07-09,16:27:53.000,190,10980292,14925,0,1688920072,13139.388499849993,127.49260905000119,53533.44566568001 2023-07-09,16:27:54.000,190,10980285,14805,0,1688920073,13139.327873059992,127.51375643999927,53533.41073008 2023-07-09,16:27:55.000,190,10980285,15045,0,1688920074,13139.321136749997,127.52785469999799,53533.35483312001 2023-07-09,16:27:56.000,190,10980254,14805,0,1688920075,13139.294191510002,127.50670730999991,53533.46662704 2023-07-09,16:27:57.000,190,10980194,14845,0,1688920076,13139.287455199992,127.5560512200027,53533.38976872 2023-07-09,16:27:58.000,190,10980248,14925,0,1688920077,13139.213355790002,127.57014948000142,53533.40374296001 2023-07-09,16:27:59.000,190,10980299,14965,0,1688920078,13139.145992689992,127.61244426000485,53533.36880736 2023-07-09,16:28:00.000,190,10980251,14805,0,1688920079,13139.058420659996,127.62654252000357,53533.382781600005 2023-07-09,16:28:01.000,190,10980280,15045,0,1688920080,13139.105574829991,127.62654252000357,53533.48060128 2023-07-09,16:28:02.000,190,10980270,15245,0,1688920081,13139.071893280001,127.64064078000229,53533.46662704 2023-07-09,16:28:03.000,190,10980279,14845,0,1688920082,13139.038211729996,127.654739040001,53533.51553688 2023-07-09,16:28:04.000,190,10980288,14645,0,1688920083,13138.9506397,127.59834599999886,53533.42470432001 2023-07-09,16:28:05.000,190,10980249,14925,0,1688920084,13138.86980398,127.61244426000485,53533.35483312001 2023-07-09,16:28:06.000,190,10980264,14845,0,1688920085,13138.876540289995,127.58424774000014,53533.347846 2023-07-09,16:28:07.000,190,10980324,14525,0,1688920086,13138.88327659999,127.5912968699995,53533.36182024 2023-07-09,16:28:08.000,190,10980316,14765,0,1688920087,13138.876540289995,127.53490383000462,53533.38976872 2023-07-09,16:28:09.000,190,10980254,14965,0,1688920088,13138.856331359995,127.51375643999927,53533.36880736 2023-07-09,16:28:10.000,190,10980233,15045,0,1688920089,13138.82938612,127.49260905000119,53533.347846 2023-07-09,16:28:11.000,190,10980271,14925,0,1688920090,13138.88327659999,127.46441253000376,53533.42470432001 2023-07-09,16:28:12.000,190,10980300,15045,0,1688920091,13138.86980398,127.42211775000033,53533.50854976 2023-07-09,16:28:13.000,190,10980293,14885,0,1688920092,13138.86306766999,127.41506862000097,53533.41073008 2023-07-09,16:28:14.000,190,10980243,15205,0,1688920093,13138.836122429995,127.38687210000353,53533.35483312001 2023-07-09,16:28:15.000,190,10980291,15005,0,1688920094,13138.795704569995,127.35867557999882,53533.36182024 2023-07-09,16:28:16.000,190,10980299,14925,0,1688920095,13138.84285873999,127.41506862000097,53533.40374296001 2023-07-09,16:28:17.000,190,10980295,14925,0,1688920096,13138.90348552999,127.39392123000289,53533.42470432001 2023-07-09,16:28:18.000,190,10980264,14925,0,1688920097,13138.88327659999,127.39392123000289,53533.431691440004 2023-07-09,16:28:19.000,190,10980284,15165,0,1688920098,13138.88327659999,127.39392123000289,53533.36182024 2023-07-09,16:28:20.000,190,10980254,14725,0,1688920099,13138.86980398,127.42211775000033,53533.4177172 2023-07-09,16:28:21.000,190,10980254,14685,0,1688920100,13138.88327659999,127.47146166000311,53533.396755839996 2023-07-09,16:28:22.000,190,10980303,15085,0,1688920101,13138.86980398,127.50670730999991,53533.38976872 2023-07-09,16:28:23.000,190,10980228,14845,0,1688920102,13138.815913499995,127.51375643999927,53533.333871760005 2023-07-09,16:28:24.000,190,10980219,15165,0,1688920103,13138.72834147,127.5560512200027,53533.347846 2023-07-09,16:28:25.000,190,10980260,14925,0,1688920104,13138.755286709995,127.57719861000078,53533.32688464001 2023-07-09,16:28:26.000,190,10980295,14685,0,1688920105,13138.755286709995,127.64768991000165,53533.36182024 2023-07-09,16:28:27.000,190,10980267,14525,0,1688920106,13138.735077779995,127.654739040001,53533.36880736 2023-07-09,16:28:28.000,190,10980303,14925,0,1688920107,13138.694659919995,127.73227947000123,53533.347846 2023-07-09,16:28:29.000,190,10980229,14845,0,1688920108,13138.553197409994,127.82391816000018,53533.27797480001 2023-07-09,16:28:30.000,190,10980218,14765,0,1688920109,13138.566670029999,127.84506554999825,53533.27098768 2023-07-09,16:28:31.000,190,10980278,14685,0,1688920110,13138.566670029999,127.91555684999912,53533.29194904 2023-07-09,16:28:32.000,190,10980276,15165,0,1688920111,13138.55993371999,127.97899902000063,53533.3129104 2023-07-09,16:28:33.000,190,10980225,14805,0,1688920112,13138.58014264999,128.00719553999807,53533.30592328001 2023-07-09,16:28:34.000,190,10980257,14845,0,1688920113,13138.499306929989,128.07768683999893,53533.31989752 2023-07-09,16:28:35.000,190,10980287,14765,0,1688920114,13138.526252169999,128.12703075000172,53533.215090720005 2023-07-09,16:28:36.000,190,10980273,14685,0,1688920115,13138.532988479994,128.14112901000044,53533.27098768 2023-07-09,16:28:37.000,190,10980305,14885,0,1688920116,13138.53972478999,128.20457118000195,53533.20810360001 2023-07-09,16:28:38.000,190,10980283,14685,0,1688920117,13138.586878959999,128.23981682999874,53533.264000560004 2023-07-09,16:28:39.000,190,10980244,14845,0,1688920118,13138.586878959999,128.28211161000218,53533.14521952 2023-07-09,16:28:40.000,190,10980263,14685,0,1688920119,13138.573406339994,128.32440638999833,53533.18714224001 2023-07-09,16:28:41.000,190,10980239,15045,0,1688920120,13138.72160515999,128.34555378000368,53533.31989752 2023-07-09,16:28:42.000,190,10980237,14885,0,1688920121,13138.775495639995,128.33850465000432,53533.27797480001 2023-07-09,16:28:43.000,190,10980216,15005,0,1688920122,13138.78896826,128.3314555199977,53533.173168 2023-07-09,16:28:44.000,190,10980308,14925,0,1688920123,13138.86306766999,128.3596520400024,53533.25701344001 2023-07-09,16:28:45.000,190,10980246,14805,0,1688920124,13138.876540289995,128.3948976899992,53533.166180880005 2023-07-09,16:28:46.000,190,10980320,14765,0,1688920125,13138.896749219995,128.41604508000455,53533.14521952 2023-07-09,16:28:47.000,190,10980293,14845,0,1688920126,13138.96411231999,128.40899594999792,53533.19412936 2023-07-09,16:28:48.000,190,10980319,14965,0,1688920127,13139.004530179991,128.40899594999792,53533.166180880005 2023-07-09,16:28:49.000,190,10980244,14765,0,1688920128,13138.977584939996,128.47243811999942,53533.08932256001 2023-07-09,16:28:50.000,190,10980221,14965,0,1688920129,13138.977584939996,128.4583398600007,53533.08233544 2023-07-09,16:28:51.000,190,10980261,15005,0,1688920130,13139.044948039991,128.51473290000285,53533.18714224001 2023-07-09,16:28:52.000,190,10980277,14925,0,1688920131,13139.044948039991,128.5429294200003,53533.229064959996 2023-07-09,16:28:53.000,190,10980230,14885,0,1688920132,13139.05168435,128.6063715900018,53533.14521952 2023-07-09,16:28:54.000,190,10980275,14845,0,1688920133,13138.977584939996,128.6063715900018,53533.13823240001 2023-07-09,16:28:55.000,190,10980267,14725,0,1688920134,13138.957376009996,128.63456810999924,53533.19412936 2023-07-09,16:28:56.000,190,10980270,14845,0,1688920135,13138.957376009996,128.7050594100001,53533.19412936 2023-07-09,16:28:57.000,190,10980252,14605,0,1688920136,13138.90348552999,128.73325593000482,53533.284961920006 2023-07-09,16:28:58.000,190,10980300,14965,0,1688920137,13138.86980398,128.74735419000353,53533.20111648 2023-07-09,16:28:59.000,190,10980300,14885,0,1688920138,13138.836122429995,128.8037472299984,53533.18015512 2023-07-09,16:29:00.000,190,10980289,14685,0,1688920139,13138.80917719,128.84604201000184,53533.15220664 2023-07-09,16:29:01.000,190,10980310,14925,0,1688920140,13138.775495639995,128.9165333100027,53533.166180880005 2023-07-09,16:29:02.000,190,10980265,14965,0,1688920141,13138.654242059994,128.9165333100027,53533.173168 2023-07-09,16:29:03.000,190,10980246,14805,0,1688920142,13138.64076943999,128.9517789599995,53533.166180880005 2023-07-09,16:29:04.000,190,10980286,14645,0,1688920143,13138.546461099999,129.02227026000037,53533.096309680004 2023-07-09,16:29:05.000,190,10980256,15045,0,1688920144,13138.499306929989,129.02931938999973,53533.096309680004 2023-07-09,16:29:06.000,190,10980288,14725,0,1688920145,13138.512779549994,129.0363685199991,53533.15220664 2023-07-09,16:29:07.000,190,10980294,14645,0,1688920146,13138.472361689994,129.05751591000444,53533.08932256001 2023-07-09,16:29:08.000,190,10980244,15365,0,1688920147,13138.411734899993,129.0363685199991,53533.13124528 2023-07-09,16:29:09.000,190,10980273,15045,0,1688920148,13138.297217629988,129.0645650400038,53533.0334256 2023-07-09,16:29:10.000,190,10980280,14765,0,1688920149,13138.263536079998,129.0504667799978,53533.04041272001 2023-07-09,16:29:11.000,190,10980272,15165,0,1688920150,13138.277008700003,129.0645650400038,53533.06836120001 2023-07-09,16:29:12.000,190,10980277,14605,0,1688920151,13138.250063459993,129.0504667799978,53533.05438696 2023-07-09,16:29:13.000,190,10980301,14765,0,1688920152,13138.283745009998,129.05751591000444,53533.04041272001 2023-07-09,16:29:14.000,190,10980247,14925,0,1688920153,13138.250063459993,129.015221130001,53533.06836120001 2023-07-09,16:29:15.000,190,10980228,14885,0,1688920154,13138.270272389993,129.0504667799978,53533.01246424 2023-07-09,16:29:16.000,190,10980306,14885,0,1688920155,13138.283745009998,128.98702461000357,53533.08932256001 2023-07-09,16:29:17.000,190,10980246,15205,0,1688920156,13138.283745009998,129.00817200000165,53533.00547712 2023-07-09,16:29:18.000,190,10980272,14885,0,1688920157,13138.223118219998,128.99407374000293,53532.93560592 2023-07-09,16:29:19.000,190,10980284,15125,0,1688920158,13138.229854529993,128.96587721999822,53532.90067032001 2023-07-09,16:29:20.000,190,10980236,15085,0,1688920159,13138.270272389993,128.96587721999822,53533.01246424 2023-07-09,16:29:21.000,190,10980240,15045,0,1688920160,13138.297217629988,128.98702461000357,53533.0334256 2023-07-09,16:29:22.000,190,10980243,14965,0,1688920161,13138.330899179993,128.99407374000293,53533.0334256 2023-07-09,16:29:23.000,190,10980302,14965,0,1688920162,13138.324162869998,128.97292635000485,53533.02643848 2023-07-09,16:29:24.000,190,10980323,14605,0,1688920163,13138.317426559988,128.96587721999822,53532.97752864 2023-07-09,16:29:25.000,190,10980270,14765,0,1688920164,13138.250063459993,129.02931938999973,53532.90067032001 2023-07-09,16:29:26.000,190,10980332,14725,0,1688920165,13138.256799770003,129.05751591000444,53532.928618800004 2023-07-09,16:29:27.000,190,10980250,15085,0,1688920166,13138.250063459993,129.07866330000252,53532.91464456 2023-07-09,16:29:28.000,190,10980269,14845,0,1688920167,13138.250063459993,129.12800720999803,53532.91464456 2023-07-09,16:29:29.000,190,10980282,15085,0,1688920168,13138.290481319993,129.1632528600021,53532.94259304001 2023-07-09,16:29:30.000,190,10980226,14765,0,1688920169,13138.263536079998,129.1984985099989,53532.97752864 2023-07-09,16:29:31.000,190,10980321,15125,0,1688920170,13138.250063459993,129.2266950300036,53532.95656728 2023-07-09,16:29:32.000,190,10980248,14965,0,1688920171,13138.256799770003,129.20554763999826,53532.949580160006 2023-07-09,16:29:33.000,190,10980293,14845,0,1688920172,13138.223118219998,129.21964590000425,53532.87272184001 2023-07-09,16:29:34.000,190,10980249,15005,0,1688920173,13138.196172980002,129.25489155000105,53532.84477336 2023-07-09,16:29:35.000,190,10980280,14925,0,1688920174,13138.189436669993,129.24079329000233,53532.81682488 2023-07-09,16:29:36.000,190,10980257,14845,0,1688920175,13138.270272389993,129.24079329000233,53532.82381200001 2023-07-09,16:29:37.000,190,10980258,14925,0,1688920176,13138.310690249993,129.2266950300036,53532.8587476 2023-07-09,16:29:38.000,190,10980272,14925,0,1688920177,13138.324162869998,129.25489155000105,53532.830799120005 2023-07-09,16:29:39.000,190,10980282,14845,0,1688920178,13138.290481319993,129.20554763999826,53532.83778624 2023-07-09,16:29:40.000,190,10980236,15045,0,1688920179,13138.303953939998,129.14915460000338,53532.85176048001 2023-07-09,16:29:41.000,190,10980263,14685,0,1688920180,13138.290481319993,129.1632528600021,53532.82381200001 2023-07-09,16:29:42.000,190,10980288,15125,0,1688920181,13138.277008700003,129.13505634000467,53532.81682488 2023-07-09,16:29:43.000,190,10980270,14885,0,1688920182,13138.277008700003,129.12095807999867,53532.83778624 2023-07-09,16:29:44.000,190,10980236,14925,0,1688920183,13138.236590840002,129.12095807999867,53532.69105672 2023-07-09,16:29:45.000,190,10980232,15045,0,1688920184,13138.236590840002,129.1139089499993,53532.725992319996 2023-07-09,16:29:46.000,190,10980217,14725,0,1688920185,13138.256799770003,129.07866330000252,53532.80983776 2023-07-09,16:29:47.000,190,10980269,15365,0,1688920186,13138.250063459993,129.08571243000188,53532.81682488 2023-07-09,16:29:48.000,190,10980277,15125,0,1688920187,13138.182700359997,129.02227026000037,53532.77490216001 2023-07-09,16:29:49.000,190,10980243,15005,0,1688920188,13138.122073569997,129.08571243000188,53532.67009536 2023-07-09,16:29:50.000,190,10980256,14725,0,1688920189,13138.095128330002,129.07161417000316,53532.73297944001 2023-07-09,16:29:51.000,190,10980253,15005,0,1688920190,13138.108600949992,129.02931938999973,53532.65612112001 2023-07-09,16:29:52.000,190,10980274,14685,0,1688920191,13138.095128330002,129.07866330000252,53532.712018080005 2023-07-09,16:29:53.000,190,10980246,14805,0,1688920192,13138.095128330002,129.05751591000444,53532.73996656 2023-07-09,16:29:54.000,190,10980243,14965,0,1688920193,13138.115337260002,128.99407374000293,53532.76791504 2023-07-09,16:29:55.000,190,10980295,15045,0,1688920194,13138.108600949992,129.015221130001,53532.79586352 2023-07-09,16:29:56.000,190,10980322,14805,0,1688920195,13138.169227739992,128.95882808999886,53532.7888764 2023-07-09,16:29:57.000,190,10980255,14805,0,1688920196,13138.142282499997,128.9799754800042,53532.7190052 2023-07-09,16:29:58.000,190,10980273,15085,0,1688920197,13138.189436669993,128.96587721999822,53532.70503096001 2023-07-09,16:29:59.000,190,10980281,14725,0,1688920198,13138.202909289997,128.94472983000014,53532.73297944001 2023-07-09,16:30:00.000,190,10980226,14925,0,1688920199,13138.196172980002,128.92358244000206,53532.67009536 2023-07-09,16:30:01.000,190,10980224,14725,0,1688920200,13138.263536079998,128.86014027000056,53532.781889280006 2023-07-09,16:30:02.000,190,10980256,14805,0,1688920201,13138.357844419988,128.78259984000033,53532.79586352 2023-07-09,16:30:03.000,190,10980312,14925,0,1688920202,13138.398262279989,128.76145245000225,53532.81682488 2023-07-09,16:30:04.000,190,10980347,14725,0,1688920203,13138.438680139989,128.72620679999818,53532.81682488 2023-07-09,16:30:05.000,190,10980243,14845,0,1688920204,13138.418471209989,128.69096115000139,53532.74695368 2023-07-09,16:30:06.000,190,10980310,15045,0,1688920205,13138.499306929989,128.62751897999988,53532.80285064001 2023-07-09,16:30:07.000,190,10980268,15045,0,1688920206,13138.532988479994,128.59227333000308,53532.879708960005 2023-07-09,16:30:08.000,190,10980276,14845,0,1688920207,13138.566670029999,128.54997854999965,53532.92163168001 2023-07-09,16:30:09.000,190,10980291,14885,0,1688920208,13138.586878959999,128.51473290000285,53532.93560592 2023-07-09,16:30:10.000,190,10980270,14685,0,1688920209,13138.586878959999,128.49358551000478,53532.90067032001 2023-07-09,16:30:11.000,190,10980286,15045,0,1688920210,13138.68118729999,128.45129073000135,53533.01246424 2023-07-09,16:30:12.000,190,10980294,14805,0,1688920211,13138.64750575,128.41604508000455,53532.90765744 2023-07-09,16:30:13.000,190,10980295,15005,0,1688920212,13138.573406339994,128.40194681999856,53532.830799120005 2023-07-09,16:30:14.000,190,10980256,14725,0,1688920213,13138.553197409994,128.40899594999792,53532.760927920004 2023-07-09,16:30:15.000,190,10980262,14925,0,1688920214,13138.553197409994,128.38784855999984,53532.90765744 2023-07-09,16:30:16.000,190,10980278,14805,0,1688920215,13138.553197409994,128.40899594999792,53532.94259304001 2023-07-09,16:30:17.000,190,10980271,15005,0,1688920216,13138.532988479994,128.41604508000455,53532.97054152001 2023-07-09,16:30:18.000,190,10980268,14845,0,1688920217,13138.485834309999,128.41604508000455,53532.9635544 2023-07-09,16:30:19.000,190,10980274,14925,0,1688920218,13138.411734899993,128.45129073000135,53532.893683199996 2023-07-09,16:30:20.000,190,10980277,15245,0,1688920219,13138.371317039993,128.47243811999942,53532.95656728 2023-07-09,16:30:21.000,190,10980277,15085,0,1688920220,13138.283745009998,128.53588029000093,53532.88669608 2023-07-09,16:30:22.000,190,10980293,15085,0,1688920221,13138.243327149998,128.56407680999837,53532.97752864 2023-07-09,16:30:23.000,190,10980224,14685,0,1688920222,13138.243327149998,128.66276463000395,53532.94259304001 2023-07-09,16:30:24.000,190,10980289,15125,0,1688920223,13138.175964050002,128.7050594100001,53532.928618800004 2023-07-09,16:30:25.000,190,10980271,14965,0,1688920224,13138.155755120002,128.73325593000482,53532.928618800004 2023-07-09,16:30:26.000,190,10980283,14565,0,1688920225,13138.169227739992,128.7544033200029,53532.99150288001 2023-07-09,16:30:27.000,190,10980221,14685,0,1688920226,13138.169227739992,128.82489462000376,53532.97054152001 2023-07-09,16:30:28.000,190,10980303,14725,0,1688920227,13138.162491429997,128.8530911400012,53532.949580160006 2023-07-09,16:30:29.000,190,10980236,14565,0,1688920228,13138.149018809992,128.888336789998,53532.97752864 2023-07-09,16:30:30.000,190,10980294,14925,0,1688920229,13138.196172980002,128.94472983000014,53532.90765744 2023-07-09,16:30:31.000,190,10980267,14765,0,1688920230,13138.317426559988,128.9517789599995,53532.9635544 2023-07-09,16:30:32.000,190,10980252,14765,0,1688920231,13138.351108109993,128.96587721999822,53532.9635544 2023-07-09,16:30:33.000,190,10980285,15045,0,1688920232,13138.445416449998,128.9165333100027,53533.01945136001 2023-07-09,16:30:34.000,190,10980332,14925,0,1688920233,13138.506043239999,128.94472983000014,53532.998490000005 2023-07-09,16:30:35.000,190,10980266,15005,0,1688920234,13138.479097999989,128.96587721999822,53532.99150288001 2023-07-09,16:30:36.000,190,10980329,15005,0,1688920235,13138.62729682,128.93768070000078,53533.01246424 2023-07-09,16:30:37.000,190,10980307,14925,0,1688920236,13138.62056050999,128.9165333100027,53532.88669608 2023-07-09,16:30:38.000,190,10980253,15125,0,1688920237,13138.66771468,128.93063157000142,53532.92163168001 2023-07-09,16:30:39.000,190,10980303,15045,0,1688920238,13138.70139622999,128.88128765999863,53532.92163168001 2023-07-09,16:30:40.000,190,10980274,14765,0,1688920239,13138.76202301999,128.86014027000056,53532.879708960005 2023-07-09,16:30:41.000,190,10980216,15325,0,1688920240,13138.836122429995,128.86014027000056,53532.893683199996 2023-07-09,16:30:42.000,190,10980269,15205,0,1688920241,13138.93043077,128.84604201000184,53533.02643848 2023-07-09,16:30:43.000,190,10980280,15205,0,1688920242,13138.9506397,128.8178454900044,53532.97054152001 2023-07-09,16:30:44.000,190,10980254,14805,0,1688920243,13138.977584939996,128.8037472299984,53533.01246424 2023-07-09,16:30:45.000,190,10980328,14805,0,1688920244,13138.957376009996,128.81079635999777,53532.94259304001 2023-07-09,16:30:46.000,190,10980283,15245,0,1688920245,13138.977584939996,128.73325593000482,53532.92163168001 2023-07-09,16:30:47.000,190,10980268,15005,0,1688920246,13139.018002799996,128.74735419000353,53532.998490000005 2023-07-09,16:30:48.000,190,10980236,14885,0,1688920247,13139.03147542,128.74030506000418,53532.998490000005 2023-07-09,16:30:49.000,190,10980282,14845,0,1688920248,13138.997793869996,128.72620679999818,53532.97752864 2023-07-09,16:30:50.000,190,10980274,14885,0,1688920249,13139.038211729996,128.69801028000074,53532.98451576 2023-07-09,16:30:51.000,190,10980305,14885,0,1688920250,13139.065156969991,128.69801028000074,53533.00547712 2023-07-09,16:30:52.000,190,10980298,15125,0,1688920251,13139.085365899991,128.71210853999946,53533.00547712 2023-07-09,16:30:53.000,190,10980249,15045,0,1688920252,13139.05168435,128.69801028000074,53533.047399840005 2023-07-09,16:30:54.000,190,10980285,14845,0,1688920253,13139.024739109991,128.69096115000139,53533.00547712 2023-07-09,16:30:55.000,190,10980274,15045,0,1688920254,13139.05168435,128.7050594100001,53532.97054152001 2023-07-09,16:30:56.000,190,10980282,15045,0,1688920255,13139.145992689992,128.72620679999818,53533.06836120001 2023-07-09,16:30:57.000,190,10980265,15165,0,1688920256,13139.166201619992,128.67686289000267,53533.01945136001 2023-07-09,16:30:58.000,190,10980244,14885,0,1688920257,13139.287455199992,128.6698137600033,53533.06836120001 2023-07-09,16:30:59.000,190,10980241,14965,0,1688920258,13139.375027230002,128.6698137600033,53533.061374079996 2023-07-09,16:31:00.000,190,10980293,14965,0,1688920259,13139.503017119998,128.6416172399986,53533.06836120001 2023-07-09,16:31:01.000,190,10980307,14965,0,1688920260,13139.563643909998,128.57817507000436,53533.173168 2023-07-09,16:31:02.000,190,10980245,15005,0,1688920261,13139.691633799994,128.52883116000157,53533.18015512 2023-07-09,16:31:03.000,190,10980246,14845,0,1688920262,13139.785942139999,128.5217820300022,53533.2430392 2023-07-09,16:31:04.000,190,10980253,14685,0,1688920263,13139.83983261999,128.47243811999942,53533.2430392 2023-07-09,16:31:05.000,190,10980263,14685,0,1688920264,13140.00824037,128.4583398600007,53533.34085888 2023-07-09,16:31:06.000,190,10980274,14965,0,1688920265,13140.12949395,128.38079943000048,53533.49457552001 2023-07-09,16:31:07.000,190,10980275,14765,0,1688920266,13140.12275763999,128.41604508000455,53533.50854976 2023-07-09,16:31:08.000,190,10980273,14925,0,1688920267,13140.176648119996,128.32440638999833,53533.550472480005 2023-07-09,16:31:09.000,190,10980283,15045,0,1688920268,13140.10928502,128.38784855999984,53533.4177172 2023-07-09,16:31:10.000,190,10980287,15045,0,1688920269,13140.12275763999,128.3596520400024,53533.45963992 2023-07-09,16:31:11.000,190,10980263,15285,0,1688920270,13140.16991181,128.33850465000432,53533.48060128 2023-07-09,16:31:12.000,190,10980239,14965,0,1688920271,13140.12275763999,128.3314555199977,53533.50854976 2023-07-09,16:31:13.000,190,10980239,14685,0,1688920272,13140.10254870999,128.33850465000432,53533.49457552001 2023-07-09,16:31:14.000,190,10980279,15005,0,1688920273,13140.04192191999,128.38784855999984,53533.550472480005 2023-07-09,16:31:15.000,190,10980284,14645,0,1688920274,13139.90719572,128.38079943000048,53533.44566568001 2023-07-09,16:31:16.000,190,10980250,14805,0,1688920275,13139.873514169994,128.4583398600007,53533.44566568001 2023-07-09,16:31:17.000,190,10980276,15005,0,1688920276,13139.75899689999,128.51473290000285,53533.45963992 2023-07-09,16:31:18.000,190,10980297,14885,0,1688920277,13139.644479629998,128.49358551000478,53533.37579448001 2023-07-09,16:31:19.000,190,10980265,14885,0,1688920278,13139.604061769998,128.5429294200003,53533.347846 2023-07-09,16:31:20.000,190,10980273,14805,0,1688920279,13139.543434979998,128.61342072000116,53533.41073008 2023-07-09,16:31:21.000,190,10980249,14925,0,1688920280,13139.550171289993,128.61342072000116,53533.45963992 2023-07-09,16:31:22.000,190,10980266,15085,0,1688920281,13139.503017119998,128.71210853999946,53533.501562640005 2023-07-09,16:31:23.000,190,10980282,15125,0,1688920282,13139.455862950002,128.68391202000203,53533.49457552001 2023-07-09,16:31:24.000,190,10980250,14765,0,1688920283,13139.388499849993,128.71915766999882,53533.52252400001 2023-07-09,16:31:25.000,190,10980265,14765,0,1688920284,13139.294191510002,128.74030506000418,53533.46662704 2023-07-09,16:31:26.000,190,10980254,15205,0,1688920285,13139.253773650002,128.7896489699997,53533.396755839996 2023-07-09,16:31:27.000,190,10980213,14885,0,1688920286,13139.273982580002,128.78259984000033,53533.396755839996 2023-07-09,16:31:28.000,190,10980229,14845,0,1688920287,13139.253773650002,128.8530911400012,53533.36182024 2023-07-09,16:31:29.000,190,10980288,15165,0,1688920288,13139.179674239997,128.8530911400012,53533.41073008 2023-07-09,16:31:30.000,190,10980263,14645,0,1688920289,13139.213355790002,128.89538592000463,53533.396755839996 2023-07-09,16:31:31.000,190,10980222,15045,0,1688920290,13139.226828409992,128.8530911400012,53533.45963992 2023-07-09,16:31:32.000,190,10980253,14845,0,1688920291,13139.179674239997,128.86014027000056,53533.43867856 2023-07-09,16:31:33.000,190,10980271,14845,0,1688920292,13139.179674239997,128.888336789998,53533.35483312001 2023-07-09,16:31:34.000,190,10980268,14725,0,1688920293,13139.05168435,128.888336789998,53533.29893616 2023-07-09,16:31:35.000,190,10980238,14525,0,1688920294,13139.071893280001,128.92358244000206,53533.34085888 2023-07-09,16:31:36.000,190,10980244,14965,0,1688920295,13139.071893280001,128.96587721999822,53533.36182024 2023-07-09,16:31:37.000,190,10980249,15005,0,1688920296,13139.078629589996,128.96587721999822,53533.36182024 2023-07-09,16:31:38.000,190,10980238,14845,0,1688920297,13139.018002799996,129.02227026000037,53533.27098768 2023-07-09,16:31:39.000,190,10980280,14725,0,1688920298,13138.96411231999,129.0504667799978,53533.29194904 2023-07-09,16:31:40.000,190,10980248,14925,0,1688920299,13138.93043077,129.07866330000252,53533.229064959996 2023-07-09,16:31:41.000,190,10980264,14925,0,1688920300,13138.88327659999,129.10685981999995,53533.19412936 2023-07-09,16:31:42.000,190,10980263,14925,0,1688920301,13138.76202301999,129.14915460000338,53533.07534832 2023-07-09,16:31:43.000,190,10980303,14805,0,1688920302,13138.76875933,129.17030199000146,53533.1032968 2023-07-09,16:31:44.000,190,10980306,14765,0,1688920303,13138.654242059994,129.25489155000105,53533.02643848 2023-07-09,16:31:45.000,190,10980248,14805,0,1688920304,13138.68118729999,129.2619406800004,53533.00547712 2023-07-09,16:31:46.000,190,10980241,14805,0,1688920305,13138.66771468,129.29013719999784,53533.05438696 2023-07-09,16:31:47.000,190,10980267,14645,0,1688920306,13138.694659919995,129.31833372000256,53533.07534832 2023-07-09,16:31:48.000,190,10980283,14925,0,1688920307,13138.64750575,129.35357936999935,53533.11028392001 2023-07-09,16:31:49.000,190,10980251,14885,0,1688920308,13138.60035157999,129.36767762999807,53533.00547712 2023-07-09,16:31:50.000,190,10980282,14885,0,1688920309,13138.593615269994,129.36767762999807,53533.01246424 2023-07-09,16:31:51.000,190,10980278,15005,0,1688920310,13138.64076943999,129.36767762999807,53533.0334256 2023-07-09,16:31:52.000,190,10980325,14925,0,1688920311,13138.64076943999,129.39587415000278,53533.05438696 2023-07-09,16:31:53.000,190,10980273,14805,0,1688920312,13138.68118729999,129.38882502000342,53533.08932256001 2023-07-09,16:31:54.000,190,10980242,14965,0,1688920313,13138.68792361,129.41702154000086,53533.061374079996 2023-07-09,16:31:55.000,190,10980259,14805,0,1688920314,13138.68118729999,129.43111979999958,53533.01246424 2023-07-09,16:31:56.000,190,10980244,15165,0,1688920315,13138.654242059994,129.43816892999894,53533.01246424 2023-07-09,16:31:57.000,190,10980221,15045,0,1688920316,13138.70139622999,129.43816892999894,53533.01945136001 2023-07-09,16:31:58.000,190,10980227,14885,0,1688920317,13138.714868849995,129.4945619700011,53533.01246424 2023-07-09,16:31:59.000,190,10980271,15125,0,1688920318,13138.714868849995,129.48751284000173,53532.94259304001 2023-07-09,16:32:00.000,190,10980275,14845,0,1688920319,13138.714868849995,129.54390588000388,53532.97054152001 2023-07-09,16:32:01.000,190,10980250,14885,0,1688920320,13138.82938612,129.54390588000388,53532.97752864 2023-07-09,16:32:02.000,190,10980311,14765,0,1688920321,13138.86306766999,129.58620066000003,53533.02643848 2023-07-09,16:32:03.000,190,10980277,14765,0,1688920322,13138.876540289995,129.56505327000195,53532.998490000005 2023-07-09,16:32:04.000,190,10980219,14845,0,1688920323,13138.856331359995,129.60029891999875,53533.05438696 2023-07-09,16:32:05.000,190,10980273,14885,0,1688920324,13138.86306766999,129.58620066000003,53532.95656728 2023-07-09,16:32:06.000,190,10980254,14965,0,1688920325,13138.89001291,129.58620066000003,53533.04041272001 2023-07-09,16:32:07.000,190,10980253,14725,0,1688920326,13138.977584939996,129.56505327000195,53533.05438696 2023-07-09,16:32:08.000,190,10980234,15125,0,1688920327,13138.94390338999,129.58620066000003,53533.096309680004 2023-07-09,16:32:09.000,190,10980263,14685,0,1688920328,13139.004530179991,129.58620066000003,53533.047399840005 2023-07-09,16:32:10.000,190,10980257,14805,0,1688920329,13139.03147542,129.54390588000388,53533.18015512 2023-07-09,16:32:11.000,190,10980276,14805,0,1688920330,13139.065156969991,129.52275848999852,53533.18714224001 2023-07-09,16:32:12.000,190,10980285,14965,0,1688920331,13139.05168435,129.52275848999852,53533.15919376001 2023-07-09,16:32:13.000,190,10980277,15045,0,1688920332,13139.071893280001,129.52275848999852,53533.18015512 2023-07-09,16:32:14.000,190,10980286,14925,0,1688920333,13139.065156969991,129.5086602299998,53533.173168 2023-07-09,16:32:15.000,190,10980261,14685,0,1688920334,13139.078629589996,129.4593163200043,53533.12425816 2023-07-09,16:32:16.000,190,10980241,15205,0,1688920335,13139.139256379996,129.43111979999958,53533.15220664 2023-07-09,16:32:17.000,190,10980231,14845,0,1688920336,13139.159465309996,129.41702154000086,53533.18015512 2023-07-09,16:32:18.000,190,10980308,14885,0,1688920337,13139.085365899991,129.4099724100015,53533.166180880005 2023-07-09,16:32:19.000,190,10980230,14885,0,1688920338,13139.132520070001,129.3606284999987,53533.15919376001 2023-07-09,16:32:20.000,190,10980309,15245,0,1688920339,13139.152729000001,129.38177589000406,53533.173168 2023-07-09,16:32:21.000,190,10980285,14965,0,1688920340,13139.112311140001,129.38177589000406,53533.215090720005 2023-07-09,16:32:22.000,190,10980261,15125,0,1688920341,13139.092102210001,129.3747267600047,53533.25701344001 2023-07-09,16:32:23.000,190,10980248,15045,0,1688920342,13139.119047449996,129.32538285000192,53533.22207784 2023-07-09,16:32:24.000,190,10980259,14885,0,1688920343,13139.024739109991,129.36767762999807,53533.12425816 2023-07-09,16:32:25.000,190,10980283,15085,0,1688920344,13139.044948039991,129.30423546000384,53533.166180880005 2023-07-09,16:32:26.000,190,10980234,15125,0,1688920345,13139.065156969991,129.27603893999913,53533.25002632 2023-07-09,16:32:27.000,190,10980258,14965,0,1688920346,13139.105574829991,129.29013719999784,53533.215090720005 2023-07-09,16:32:28.000,190,10980181,14805,0,1688920347,13139.078629589996,129.26898980999977,53533.25002632 2023-07-09,16:32:29.000,190,10980295,15045,0,1688920348,13138.98432124999,129.2619406800004,53533.19412936 2023-07-09,16:32:30.000,190,10980290,14685,0,1688920349,13138.99105756,129.28308806999848,53533.166180880005 2023-07-09,16:32:31.000,190,10980264,14885,0,1688920350,13139.038211729996,129.25489155000105,53533.23605208001 2023-07-09,16:32:32.000,190,10980288,14965,0,1688920351,13139.044948039991,129.27603893999913,53533.27098768 2023-07-09,16:32:33.000,190,10980241,14885,0,1688920352,13139.078629589996,129.27603893999913,53533.264000560004 2023-07-09,16:32:34.000,190,10980272,15045,0,1688920353,13139.044948039991,129.25489155000105,53533.22207784 2023-07-09,16:32:35.000,190,10980193,14885,0,1688920354,13139.044948039991,129.24079329000233,53533.20111648 2023-07-09,16:32:36.000,190,10980237,14925,0,1688920355,13139.098838519996,129.2619406800004,53533.29194904 2023-07-09,16:32:37.000,190,10980225,14765,0,1688920356,13139.152729000001,129.23374416000297,53533.264000560004 2023-07-09,16:32:38.000,190,10980294,14845,0,1688920357,13139.125783759991,129.27603893999913,53533.264000560004 2023-07-09,16:32:39.000,190,10980250,14965,0,1688920358,13139.159465309996,129.27603893999913,53533.166180880005 2023-07-09,16:32:40.000,190,10980269,14925,0,1688920359,13139.179674239997,129.31833372000256,53533.27098768 2023-07-09,16:32:41.000,190,10980200,15005,0,1688920360,13139.273982580002,129.29718633000448,53533.284961920006 2023-07-09,16:32:42.000,190,10980312,15005,0,1688920361,13139.287455199992,129.30423546000384,53533.29194904 2023-07-09,16:32:43.000,190,10980307,14805,0,1688920362,13139.334609370002,129.3112845900032,53533.31989752 2023-07-09,16:32:44.000,190,10980262,14845,0,1688920363,13139.314400440002,129.32538285000192,53533.35483312001 2023-07-09,16:32:45.000,190,10980268,14805,0,1688920364,13139.273982580002,129.33948111000063,53533.30592328001 2023-07-09,16:32:46.000,190,10980257,14765,0,1688920365,13139.321136749997,129.3112845900032,53533.29893616 2023-07-09,16:32:47.000,190,10980278,14885,0,1688920366,13139.348081989992,129.35357936999935,53533.382781600005 2023-07-09,16:32:48.000,190,10980231,14845,0,1688920367,13139.307664129992,129.36767762999807,53533.347846 2023-07-09,16:32:49.000,190,10980292,14965,0,1688920368,13139.253773650002,129.36767762999807,53533.35483312001 2023-07-09,16:32:50.000,190,10980294,14765,0,1688920369,13139.253773650002,129.39587415000278,53533.396755839996 2023-07-09,16:32:51.000,190,10980267,15125,0,1688920370,13139.307664129992,129.42407067000022,53533.46662704 2023-07-09,16:32:52.000,190,10980287,14845,0,1688920371,13139.213355790002,129.48046371000237,53533.42470432001 2023-07-09,16:32:53.000,190,10980274,14805,0,1688920372,13139.193146860001,129.52275848999852,53533.36880736 2023-07-09,16:32:54.000,190,10980276,14845,0,1688920373,13139.065156969991,129.5580041400026,53533.29893616 2023-07-09,16:32:55.000,190,10980259,14805,0,1688920374,13139.065156969991,129.58620066000003,53533.31989752 2023-07-09,16:32:56.000,190,10980254,15205,0,1688920375,13139.058420659996,129.6919376099977,53533.396755839996 2023-07-09,16:32:57.000,190,10980284,14885,0,1688920376,13139.03147542,129.68488847999834,53533.347846 2023-07-09,16:32:58.000,190,10980279,14885,0,1688920377,13138.957376009996,129.7201341300024,53533.35483312001 2023-07-09,16:32:59.000,190,10980248,15125,0,1688920378,13138.89001291,129.804723690002,53533.27098768 2023-07-09,16:33:00.000,190,10980306,15005,0,1688920379,13138.876540289995,129.8188219500007,53533.27797480001 2023-07-09,16:33:01.000,190,10980317,15005,0,1688920380,13138.856331359995,129.89636238000094,53533.32688464001 2023-07-09,16:33:02.000,190,10980263,15045,0,1688920381,13138.76875933,129.9668536800018,53533.29194904 2023-07-09,16:33:03.000,190,10980265,14925,0,1688920382,13138.76875933,129.99505019999924,53533.22207784 2023-07-09,16:33:04.000,190,10980260,14845,0,1688920383,13138.714868849995,130.07963975999883,53533.22207784 2023-07-09,16:33:05.000,190,10980252,15085,0,1688920384,13138.68792361,130.12193454000226,53533.20810360001 2023-07-09,16:33:06.000,190,10980248,15245,0,1688920385,13138.72834147,130.13603280000098,53533.264000560004 2023-07-09,16:33:07.000,190,10980267,14885,0,1688920386,13138.72834147,130.17127844999777,53533.23605208001 2023-07-09,16:33:08.000,190,10980260,14805,0,1688920387,13138.66097836999,130.22062236000056,53533.08233544 2023-07-09,16:33:09.000,190,10980316,15045,0,1688920388,13138.68118729999,130.2135732300012,53533.20810360001 2023-07-09,16:33:10.000,190,10980222,14725,0,1688920389,13138.64076943999,130.28406453000207,53533.1032968 2023-07-09,16:33:11.000,190,10980292,14765,0,1688920390,13138.64750575,130.28406453000207,53533.117271040006 2023-07-09,16:33:12.000,190,10980234,14845,0,1688920391,13138.58014264999,130.31931017999887,53533.08932256001 2023-07-09,16:33:13.000,190,10980237,14805,0,1688920392,13138.654242059994,130.30521192000015,53533.18015512 2023-07-09,16:33:14.000,190,10980208,15005,0,1688920393,13138.634033129994,130.34750670000358,53533.15919376001 2023-07-09,16:33:15.000,190,10980288,14965,0,1688920394,13138.573406339994,130.36865409000166,53533.15220664 2023-07-09,16:33:16.000,190,10980270,14845,0,1688920395,13138.553197409994,130.37570322000101,53533.20810360001 2023-07-09,16:33:17.000,190,10980271,15205,0,1688920396,13138.512779549994,130.38980147999973,53533.173168 2023-07-09,16:33:18.000,190,10980230,15045,0,1688920397,13138.472361689994,130.43914539000252,53533.19412936 2023-07-09,16:33:19.000,190,10980205,14925,0,1688920398,13138.411734899993,130.41799800000445,53533.08932256001 2023-07-09,16:33:20.000,190,10980280,15005,0,1688920399,13138.344371799998,130.41799800000445,53533.117271040006 2023-07-09,16:33:21.000,190,10980268,14645,0,1688920400,13138.357844419988,130.36865409000166,53533.13823240001 2023-07-09,16:33:22.000,190,10980217,14965,0,1688920401,13138.324162869998,130.37570322000101,53533.096309680004 2023-07-09,16:33:23.000,190,10980254,14885,0,1688920402,13138.270272389993,130.36865409000166,53533.05438696 2023-07-09,16:33:24.000,190,10980232,15045,0,1688920403,13138.236590840002,130.35455583000294,53533.04041272001 2023-07-09,16:33:25.000,190,10980249,15005,0,1688920404,13138.122073569997,130.38980147999973,53533.00547712 2023-07-09,16:33:26.000,190,10980322,14725,0,1688920405,13138.142282499997,130.35455583000294,53532.99150288001 2023-07-09,16:33:27.000,190,10980257,15045,0,1688920406,13138.189436669993,130.2770154000027,53533.0334256 2023-07-09,16:33:28.000,190,10980269,15125,0,1688920407,13138.149018809992,130.3122610499995,53532.99150288001 2023-07-09,16:33:29.000,190,10980280,14925,0,1688920408,13138.162491429997,130.26996627000335,53532.99150288001 2023-07-09,16:33:30.000,190,10980310,14725,0,1688920409,13138.229854529993,130.262917140004,53533.00547712 2023-07-09,16:33:31.000,190,10980285,14525,0,1688920410,13138.317426559988,130.22767148999992,53532.998490000005 2023-07-09,16:33:32.000,190,10980238,14965,0,1688920411,13138.357844419988,130.20652410000184,53533.02643848 2023-07-09,16:33:33.000,190,10980287,15045,0,1688920412,13138.391525969993,130.23472061999928,53533.01246424 2023-07-09,16:33:34.000,190,10980268,14805,0,1688920413,13138.404998589998,130.19242584000312,53532.99150288001 2023-07-09,16:33:35.000,190,10980229,14925,0,1688920414,13138.492570619994,130.12898367000162,53532.97752864 2023-07-09,16:33:36.000,190,10980268,14685,0,1688920415,13138.553197409994,130.1783275800044,53533.02643848 2023-07-09,16:33:37.000,190,10980230,15125,0,1688920416,13138.634033129994,130.13603280000098,53532.98451576 2023-07-09,16:33:38.000,190,10980217,14885,0,1688920417,13138.654242059994,130.18537671000377,53532.90765744 2023-07-09,16:33:39.000,190,10980236,14565,0,1688920418,13138.714868849995,130.1501310599997,53532.93560592 2023-07-09,16:33:40.000,190,10980226,14965,0,1688920419,13138.74181408999,130.15718018999905,53532.92163168001 2023-07-09,16:33:41.000,190,10980243,14725,0,1688920420,13138.76875933,130.18537671000377,53532.90765744 2023-07-09,16:33:42.000,190,10980234,15045,0,1688920421,13138.80917719,130.13603280000098,53532.9635544 2023-07-09,16:33:43.000,190,10980244,14725,0,1688920422,13138.82264980999,130.19947497000248,53533.0334256 2023-07-09,16:33:44.000,190,10980255,15085,0,1688920423,13138.815913499995,130.20652410000184,53533.01246424 2023-07-09,16:33:45.000,190,10980189,14925,0,1688920424,13138.82264980999,130.22062236000056,53532.97752864 2023-07-09,16:33:46.000,190,10980231,14765,0,1688920425,13138.86980398,130.19947497000248,53533.06836120001 2023-07-09,16:33:47.000,190,10980220,14765,0,1688920426,13138.876540289995,130.2135732300012,53533.117271040006 2023-07-09,16:33:48.000,190,10980248,14885,0,1688920427,13138.836122429995,130.20652410000184,53533.13124528 2023-07-09,16:33:49.000,190,10980214,14925,0,1688920428,13138.7485504,130.248818879998,53533.07534832 2023-07-09,16:33:50.000,190,10980268,15045,0,1688920429,13138.654242059994,130.26996627000335,53533.08932256001 2023-07-09,16:33:51.000,190,10980207,15165,0,1688920430,13138.64750575,130.2770154000027,53533.061374079996 2023-07-09,16:33:52.000,190,10980279,14845,0,1688920431,13138.546461099999,130.31931017999887,53533.08233544 2023-07-09,16:33:53.000,190,10980212,15085,0,1688920432,13138.526252169999,130.33340844000486,53533.06836120001 2023-07-09,16:33:54.000,190,10980278,15005,0,1688920433,13138.398262279989,130.33340844000486,53533.096309680004 2023-07-09,16:33:55.000,190,10980220,15045,0,1688920434,13138.310690249993,130.3616049600023,53533.08233544 2023-07-09,16:33:56.000,190,10980241,15005,0,1688920435,13138.310690249993,130.32635930999822,53533.13124528 2023-07-09,16:33:57.000,190,10980247,14765,0,1688920436,13138.216381910002,130.2981627900008,53533.08233544 2023-07-09,16:33:58.000,190,10980271,14925,0,1688920437,13138.162491429997,130.2981627900008,53533.08932256001 2023-07-09,16:33:59.000,190,10980238,14765,0,1688920438,13138.095128330002,130.29111366000143,53532.998490000005 2023-07-09,16:34:00.000,190,10980210,14765,0,1688920439,13138.088392019992,130.2770154000027,53533.06836120001 2023-07-09,16:34:01.000,190,10980274,14885,0,1688920440,13138.169227739992,130.23472061999928,53533.08932256001 2023-07-09,16:34:02.000,190,10980245,14925,0,1688920441,13138.175964050002,130.18537671000377,53533.1032968 2023-07-09,16:34:03.000,190,10980273,14885,0,1688920442,13138.223118219998,130.13603280000098,53533.13124528 2023-07-09,16:34:04.000,190,10980220,14885,0,1688920443,13138.256799770003,130.07963975999883,53533.06836120001 2023-07-09,16:34:05.000,190,10980240,15045,0,1688920444,13138.297217629988,129.99505019999924,53533.01246424 2023-07-09,16:34:06.000,190,10980271,15005,0,1688920445,13138.310690249993,129.91750976999901,53532.9635544 2023-07-09,16:34:07.000,190,10980228,15005,0,1688920446,13138.485834309999,129.84701846999815,53533.01246424 2023-07-09,16:34:08.000,190,10980275,14925,0,1688920447,13138.532988479994,129.76242890999856,53532.94259304001 2023-07-09,16:34:09.000,190,10980235,15005,0,1688920448,13138.613824199994,129.69898674000433,53532.95656728 2023-07-09,16:34:10.000,190,10980243,14885,0,1688920449,13138.72834147,129.6073480499981,53532.9635544 2023-07-09,16:34:11.000,190,10980261,14725,0,1688920450,13138.86980398,129.51570935999916,53533.01246424 2023-07-09,16:34:12.000,190,10980239,14925,0,1688920451,13138.916958149995,129.43111979999958,53532.998490000005 2023-07-09,16:34:13.000,190,10980242,15125,0,1688920452,13138.99105756,129.36767762999807,53532.98451576 2023-07-09,16:34:14.000,190,10980274,14685,0,1688920453,13139.038211729996,129.29718633000448,53532.949580160006 2023-07-09,16:34:15.000,190,10980251,14885,0,1688920454,13139.132520070001,129.25489155000105,53532.998490000005 2023-07-09,16:34:16.000,190,10980238,14845,0,1688920455,13139.226828409992,129.17735112000082,53533.047399840005 2023-07-09,16:34:17.000,190,10980232,14765,0,1688920456,13139.260509959997,129.12800720999803,53533.047399840005 2023-07-09,16:34:18.000,190,10980224,14845,0,1688920457,13139.280718889997,129.09276156000124,53533.11028392001 2023-07-09,16:34:19.000,190,10980262,14725,0,1688920458,13139.395236160002,129.015221130001,53533.1032968 2023-07-09,16:34:20.000,190,10980226,14965,0,1688920459,13139.300927819997,128.97292635000485,53533.096309680004 2023-07-09,16:34:21.000,190,10980239,15045,0,1688920460,13139.408708779993,128.9165333100027,53533.15919376001 2023-07-09,16:34:22.000,190,10980257,14805,0,1688920461,13139.435654020002,128.902435050004,53533.215090720005 2023-07-09,16:34:23.000,190,10980226,14765,0,1688920462,13139.449126639993,128.87423852999927,53533.27098768 2023-07-09,16:34:24.000,190,10980284,14845,0,1688920463,13139.408708779993,128.8178454900044,53533.23605208001 2023-07-09,16:34:25.000,190,10980255,14645,0,1688920464,13139.435654020002,128.82489462000376,53533.27098768 2023-07-09,16:34:26.000,190,10980226,14885,0,1688920465,13139.489544499993,128.8037472299984,53533.35483312001 2023-07-09,16:34:27.000,190,10980289,15285,0,1688920466,13139.489544499993,128.77555071000097,53533.40374296001 2023-07-09,16:34:28.000,190,10980219,15165,0,1688920467,13139.435654020002,128.72620679999818,53533.41073008 2023-07-09,16:34:29.000,190,10980234,14805,0,1688920468,13139.361554609997,128.7544033200029,53533.31989752 2023-07-09,16:34:30.000,190,10980260,15125,0,1688920469,13139.388499849993,128.74735419000353,53533.333871760005 2023-07-09,16:34:31.000,190,10980242,15205,0,1688920470,13139.435654020002,128.72620679999818,53533.347846 2023-07-09,16:34:32.000,190,10980288,14605,0,1688920471,13139.428917709993,128.7544033200029,53533.41073008 2023-07-09,16:34:33.000,190,10980272,14645,0,1688920472,13139.455862950002,128.7544033200029,53533.37579448001 2023-07-09,16:34:34.000,190,10980264,14805,0,1688920473,13139.422181399997,128.7544033200029,53533.36880736 2023-07-09,16:34:35.000,190,10980237,14885,0,1688920474,13139.428917709993,128.7544033200029,53533.396755839996 2023-07-09,16:34:36.000,190,10980239,14925,0,1688920475,13139.509753429993,128.76145245000225,53533.431691440004 2023-07-09,16:34:37.000,190,10980219,15085,0,1688920476,13139.577116529988,128.7896489699997,53533.35483312001 2023-07-09,16:34:38.000,190,10980252,15045,0,1688920477,13139.624270699998,128.7544033200029,53533.382781600005 2023-07-09,16:34:39.000,190,10980214,15045,0,1688920478,13139.617534389989,128.78259984000033,53533.36182024 2023-07-09,16:34:40.000,190,10980259,15005,0,1688920479,13139.651215939994,128.7685015800016,53533.36880736 2023-07-09,16:34:41.000,190,10980272,14925,0,1688920480,13139.738787969989,128.7896489699997,53533.47361416001 2023-07-09,16:34:42.000,190,10980218,15045,0,1688920481,13139.79941475999,128.78259984000033,53533.44566568001 2023-07-09,16:34:43.000,190,10980258,14845,0,1688920482,13139.833096309994,128.8037472299984,53533.5574596 2023-07-09,16:34:44.000,190,10980236,14885,0,1688920483,13139.79941475999,128.79669809999905,53533.49457552001 2023-07-09,16:34:45.000,190,10980241,14845,0,1688920484,13139.752260589994,128.8178454900044,53533.44566568001 2023-07-09,16:34:46.000,190,10980240,14765,0,1688920485,13139.765733209999,128.83194375000312,53533.4875884 2023-07-09,16:34:47.000,190,10980254,15005,0,1688920486,13139.752260589994,128.86718939999992,53533.51553688 2023-07-09,16:34:48.000,190,10980223,14885,0,1688920487,13139.752260589994,128.83899288000248,53533.57143384001 2023-07-09,16:34:49.000,190,10980228,14965,0,1688920488,13139.718579039989,128.90948418000335,53533.57143384001 2023-07-09,16:34:50.000,190,10980275,14925,0,1688920489,13139.705106419999,128.90948418000335,53533.564446719996 2023-07-09,16:34:51.000,190,10980195,14965,0,1688920490,13139.637743319989,128.9165333100027,53533.550472480005 2023-07-09,16:34:52.000,190,10980220,15205,0,1688920491,13139.590589149993,128.90948418000335,53533.64130504001 2023-07-09,16:34:53.000,190,10980263,14805,0,1688920492,13139.516489739988,128.95882808999886,53533.5574596 2023-07-09,16:34:54.000,190,10980223,14965,0,1688920493,13139.428917709993,128.95882808999886,53533.5574596 2023-07-09,16:34:55.000,190,10980220,14965,0,1688920494,13139.354818300002,128.96587721999822,53533.59239520001 2023-07-09,16:34:56.000,190,10980257,15005,0,1688920495,13139.327873059992,128.97292635000485,53533.67624064 2023-07-09,16:34:57.000,190,10980216,14485,0,1688920496,13139.280718889997,129.0011228700023,53533.6273308 2023-07-09,16:34:58.000,190,10980236,14605,0,1688920497,13139.206619479992,128.96587721999822,53533.620343680006 2023-07-09,16:34:59.000,190,10980179,15005,0,1688920498,13139.179674239997,129.015221130001,53533.57842096 2023-07-09,16:35:00.000,190,10980200,14845,0,1688920499,13139.139256379996,129.02931938999973,53533.64829216 2023-07-09,16:35:01.000,190,10980230,14885,0,1688920500,13139.098838519996,129.0363685199991,53533.58540808 2023-07-09,16:35:02.000,190,10980247,14965,0,1688920501,13139.105574829991,128.99407374000293,53533.64829216 2023-07-09,16:35:03.000,190,10980265,14725,0,1688920502,13139.05168435,129.0363685199991,53533.599382320004 2023-07-09,16:35:04.000,190,10980245,14685,0,1688920503,13139.065156969991,129.0363685199991,53533.61335656001 2023-07-09,16:35:05.000,190,10980266,15045,0,1688920504,13139.078629589996,129.015221130001,53533.69021488001 2023-07-09,16:35:06.000,190,10980251,14885,0,1688920505,13139.145992689992,128.9799754800042,53533.74611184 2023-07-09,16:35:07.000,190,10980254,15045,0,1688920506,13139.199883169997,128.99407374000293,53533.697202 2023-07-09,16:35:08.000,190,10980276,15005,0,1688920507,13139.220092099997,128.97292635000485,53533.718163360005 2023-07-09,16:35:09.000,190,10980230,14845,0,1688920508,13139.206619479992,128.9517789599995,53533.697202 2023-07-09,16:35:10.000,190,10980266,14845,0,1688920509,13139.273982580002,128.99407374000293,53533.620343680006 2023-07-09,16:35:11.000,190,10980298,14885,0,1688920510,13139.341345679997,129.02227026000037,53533.68322776 2023-07-09,16:35:12.000,190,10980236,14925,0,1688920511,13139.489544499993,128.99407374000293,53533.73912472001 2023-07-09,16:35:13.000,190,10980289,14685,0,1688920512,13139.509753429993,128.99407374000293,53533.67624064 2023-07-09,16:35:14.000,190,10980221,15045,0,1688920513,13139.563643909998,128.98702461000357,53533.74611184 2023-07-09,16:35:15.000,190,10980267,14765,0,1688920514,13139.597325459988,128.95882808999886,53533.70418912 2023-07-09,16:35:16.000,190,10980284,15205,0,1688920515,13139.698370109989,129.00817200000165,53533.75309896 2023-07-09,16:35:17.000,190,10980290,14885,0,1688920516,13139.745524279999,129.02931938999973,53533.71117624001 2023-07-09,16:35:18.000,190,10980243,14725,0,1688920517,13139.79941475999,129.05751591000444,53533.79502168 2023-07-09,16:35:19.000,190,10980252,14645,0,1688920518,13139.84656893,129.10685981999995,53533.76008608001 2023-07-09,16:35:20.000,190,10980265,14805,0,1688920519,13139.83983261999,129.10685981999995,53533.72515048 2023-07-09,16:35:21.000,190,10980260,15005,0,1688920520,13139.913932029995,129.14915460000338,53533.767073200004 2023-07-09,16:35:22.000,190,10980284,14805,0,1688920521,13139.98129512999,129.21964590000425,53533.79502168 2023-07-09,16:35:23.000,190,10980269,15165,0,1688920522,13140.02171298999,129.2619406800004,53533.76008608001 2023-07-09,16:35:24.000,190,10980291,14725,0,1688920523,13140.035185609995,129.29013719999784,53533.75309896 2023-07-09,16:35:25.000,190,10980244,14845,0,1688920524,13140.00150405999,129.34653024,53533.73912472001 2023-07-09,16:35:26.000,190,10980282,14845,0,1688920525,13140.014976679995,129.38177589000406,53533.75309896 2023-07-09,16:35:27.000,190,10980312,14965,0,1688920526,13140.055394539995,129.43111979999958,53533.78104744001 2023-07-09,16:35:28.000,190,10980261,14765,0,1688920527,13140.035185609995,129.4593163200043,53533.80899592001 2023-07-09,16:35:29.000,190,10980238,14725,0,1688920528,13139.994767749995,129.51570935999916,53533.77406032 2023-07-09,16:35:30.000,190,10980253,15085,0,1688920529,13140.08233977999,129.4945619700011,53533.84393152 2023-07-09,16:35:31.000,190,10980246,14845,0,1688920530,13140.06213084999,129.5580041400026,53533.87886712001 2023-07-09,16:35:32.000,190,10980288,14965,0,1688920531,13140.10928502,129.57915153000067,53533.885854240005 2023-07-09,16:35:33.000,190,10980205,15165,0,1688920532,13140.08233977999,129.6073480499981,53533.836944400005 2023-07-09,16:35:34.000,190,10980312,14525,0,1688920533,13140.06886716,129.63554457000282,53533.78104744001 2023-07-09,16:35:35.000,190,10980255,14885,0,1688920534,13140.08907609,129.62849544000346,53533.8020088 2023-07-09,16:35:36.000,190,10980269,14965,0,1688920535,13140.14970288,129.6566919600009,53533.87886712001 2023-07-09,16:35:37.000,190,10980255,15045,0,1688920536,13140.156439189996,129.68488847999834,53533.92777696001 2023-07-09,16:35:38.000,190,10980235,15245,0,1688920537,13140.16991181,129.6919376099977,53533.934764080004 2023-07-09,16:35:39.000,190,10980240,14845,0,1688920538,13140.18338442999,129.71308500000305,53533.899828479996 2023-07-09,16:35:40.000,190,10980317,14845,0,1688920539,13140.21032967,129.6919376099977,53533.99764816001 2023-07-09,16:35:41.000,190,10980276,14685,0,1688920540,13140.237274909996,129.6919376099977,53533.92777696001 2023-07-09,16:35:42.000,190,10980275,15005,0,1688920541,13140.304638009991,129.61439718000474,53533.92777696001 2023-07-09,16:35:43.000,190,10980264,14805,0,1688920542,13140.311374320001,129.64964283000154,53534.01860952 2023-07-09,16:35:44.000,190,10980253,14885,0,1688920543,13140.304638009991,129.5932497899994,53533.99066104 2023-07-09,16:35:45.000,190,10980271,14885,0,1688920544,13140.378737419996,129.53685675000452,53533.983673920004 2023-07-09,16:35:46.000,190,10980276,14765,0,1688920545,13140.459573139997,129.43816892999894,53534.06053224 2023-07-09,16:35:47.000,190,10980242,14765,0,1688920546,13140.473045760002,129.3606284999987,53534.03957088 2023-07-09,16:35:48.000,190,10980269,14925,0,1688920547,13140.499990999997,129.2619406800004,53534.03258376 2023-07-09,16:35:49.000,190,10980248,14805,0,1688920548,13140.473045760002,129.2125967700049,53534.02559664001 2023-07-09,16:35:50.000,190,10980257,14845,0,1688920549,13140.526936239992,129.07866330000252,53534.10944208 2023-07-09,16:35:51.000,190,10980231,15085,0,1688920550,13140.560617789997,129.04341764999845,53534.20027464 2023-07-09,16:35:52.000,190,10980234,14885,0,1688920551,13140.560617789997,128.9517789599995,53534.19328752001 2023-07-09,16:35:53.000,190,10980217,14565,0,1688920552,13140.580826719997,128.87423852999927,53534.22822312 2023-07-09,16:35:54.000,190,10980239,14725,0,1688920553,13140.553881480002,128.74030506000418,53534.27713296 2023-07-09,16:35:55.000,190,10980264,15005,0,1688920554,13140.473045760002,128.6557155000046,53534.28412008001 2023-07-09,16:35:56.000,190,10980295,15045,0,1688920555,13140.459573139997,128.56407680999837,53534.29809432 2023-07-09,16:35:57.000,190,10980262,14725,0,1688920556,13140.392210040001,128.51473290000285,53534.33302992001 2023-07-09,16:35:58.000,190,10980241,14845,0,1688920557,13140.331583250001,128.48653637999814,53534.29809432 2023-07-09,16:35:59.000,190,10980231,14645,0,1688920558,13140.21032967,128.50063464000414,53534.270145840004 2023-07-09,16:36:00.000,190,10980240,14765,0,1688920559,13140.156439189996,128.40899594999792,53534.30508144 2023-07-09,16:36:01.000,190,10980278,15045,0,1688920560,13140.12275763999,128.40194681999856,53534.340017040005 2023-07-09,16:36:02.000,190,10980301,14885,0,1688920561,13140.06213084999,128.36670117000176,53534.37495264 2023-07-09,16:36:03.000,190,10980281,15045,0,1688920562,13139.974558819995,128.36670117000176,53534.388926880005 2023-07-09,16:36:04.000,190,10980290,14685,0,1688920563,13139.86004154999,128.33850465000432,53534.31206856001 2023-07-09,16:36:05.000,190,10980270,14885,0,1688920564,13139.725315349999,128.36670117000176,53534.22822312 2023-07-09,16:36:06.000,190,10980304,14765,0,1688920565,13139.657952249989,128.4230942100039,53534.270145840004 2023-07-09,16:36:07.000,190,10980275,15165,0,1688920566,13139.604061769998,128.444241600002,53534.291107200006 2023-07-09,16:36:08.000,190,10980264,14845,0,1688920567,13139.489544499993,128.43014334000327,53534.27713296 2023-07-09,16:36:09.000,190,10980268,15085,0,1688920568,13139.428917709993,128.45129073000135,53534.2561716 2023-07-09,16:36:10.000,190,10980274,14805,0,1688920569,13139.388499849993,128.50063464000414,53534.27713296 2023-07-09,16:36:11.000,190,10980243,14685,0,1688920570,13139.341345679997,128.51473290000285,53534.319055680004 2023-07-09,16:36:12.000,190,10980303,15125,0,1688920571,13139.321136749997,128.49358551000478,53534.21424888001 2023-07-09,16:36:13.000,190,10980274,15285,0,1688920572,13139.220092099997,128.56407680999837,53534.08848072 2023-07-09,16:36:14.000,190,10980260,14805,0,1688920573,13139.213355790002,128.57817507000436,53534.17931328 2023-07-09,16:36:15.000,190,10980233,14925,0,1688920574,13139.105574829991,128.6416172399986,53534.13739056 2023-07-09,16:36:16.000,190,10980246,14485,0,1688920575,13139.065156969991,128.6557155000046,53534.11642920001 2023-07-09,16:36:17.000,190,10980298,14685,0,1688920576,13139.038211729996,128.68391202000203,53534.123416320006 2023-07-09,16:36:18.000,190,10980242,15125,0,1688920577,13139.01126649,128.71210853999946,53534.08848072 2023-07-09,16:36:19.000,190,10980274,14925,0,1688920578,13138.937167079996,128.77555071000097,53534.06751936 2023-07-09,16:36:20.000,190,10980267,14725,0,1688920579,13138.82938612,128.84604201000184,53533.934764080004 2023-07-09,16:36:21.000,190,10980272,14845,0,1688920580,13138.755286709995,128.888336789998,53534.0116224 2023-07-09,16:36:22.000,190,10980258,14925,0,1688920581,13138.68118729999,128.97292635000485,53533.96271256 2023-07-09,16:36:23.000,190,10980223,14965,0,1688920582,13138.60035157999,129.07866330000252,53533.96969968 2023-07-09,16:36:24.000,190,10980263,14925,0,1688920583,13138.492570619994,129.15620373000274,53533.899828479996 2023-07-09,16:36:25.000,190,10980258,15245,0,1688920584,13138.364580729998,129.24079329000233,53533.934764080004 2023-07-09,16:36:26.000,190,10980246,14925,0,1688920585,13138.263536079998,129.32538285000192,53533.85091864 2023-07-09,16:36:27.000,190,10980300,14525,0,1688920586,13138.202909289997,129.43816892999894,53533.87886712001 2023-07-09,16:36:28.000,190,10980296,15045,0,1688920587,13138.088392019992,129.53685675000452,53533.836944400005 2023-07-09,16:36:29.000,190,10980260,14845,0,1688920588,13137.960402129997,129.63554457000282,53533.77406032 2023-07-09,16:36:30.000,190,10980280,14805,0,1688920589,13137.83241224,129.7060358700037,53533.72515048 2023-07-09,16:36:31.000,190,10980243,14765,0,1688920590,13137.72463127999,129.82587108000007,53533.64130504001 2023-07-09,16:36:32.000,190,10980257,14805,0,1688920591,13137.60337769999,129.94570629000373,53533.59239520001 2023-07-09,16:36:33.000,190,10980263,14845,0,1688920592,13137.60337769999,130.0302958500033,53533.63431792 2023-07-09,16:36:34.000,190,10980255,14805,0,1688920593,13137.4686515,130.15718018999905,53533.57143384001 2023-07-09,16:36:35.000,190,10980252,14925,0,1688920594,13137.333925299994,130.2770154000027,53533.48060128 2023-07-09,16:36:36.000,190,10980287,14725,0,1688920595,13137.280034819989,130.34750670000358,53533.4875884 2023-07-09,16:36:37.000,190,10980224,14605,0,1688920596,13137.152044929993,130.48144016999868,53533.46662704 2023-07-09,16:36:38.000,190,10980252,15125,0,1688920597,13137.044263969998,130.61537364000105,53533.382781600005 2023-07-09,16:36:39.000,190,10980247,14725,0,1688920598,13136.963428249997,130.70701233,53533.42470432001 2023-07-09,16:36:40.000,190,10980200,14725,0,1688920599,13136.801756809997,130.7704545000015,53533.347846 2023-07-09,16:36:41.000,190,10980241,14885,0,1688920600,13136.768075259992,130.89733884000452,53533.29194904 2023-07-09,16:36:42.000,190,10980198,15005,0,1688920601,13136.741130019996,130.9819284000041,53533.29893616 2023-07-09,16:36:43.000,190,10980249,15005,0,1688920602,13136.680503229996,131.0665179600037,53533.2430392 2023-07-09,16:36:44.000,190,10980279,14845,0,1688920603,13136.633349060001,131.15110752000328,53533.20810360001 2023-07-09,16:36:45.000,190,10980256,14885,0,1688920604,13136.48515023999,131.2286479500035,53533.1032968 2023-07-09,16:36:46.000,190,10980312,14845,0,1688920605,13136.458204999995,131.27094272999966,53533.096309680004 2023-07-09,16:36:47.000,190,10980220,14805,0,1688920606,13136.437996069995,131.3484831599999,53533.117271040006 2023-07-09,16:36:48.000,190,10980250,15205,0,1688920607,13136.40431451999,131.39782707000268,53533.07534832 2023-07-09,16:36:49.000,190,10980265,14845,0,1688920608,13136.31000618,131.4471709799982,53533.02643848 2023-07-09,16:36:50.000,190,10980239,14925,0,1688920609,13136.28979725,131.48241663000226,53533.1032968 2023-07-09,16:36:51.000,190,10980274,14725,0,1688920610,13136.296533559995,131.50356402000034,53533.12425816 2023-07-09,16:36:52.000,190,10980304,14925,0,1688920611,13136.296533559995,131.54585880000377,53533.096309680004 2023-07-09,16:36:53.000,190,10980243,14885,0,1688920612,13136.195488909994,131.58815357999993,53533.01246424 2023-07-09,16:36:54.000,190,10980223,14765,0,1688920613,13136.128125809999,131.65159575000143,53532.97752864 2023-07-09,16:36:55.000,190,10980231,14925,0,1688920614,13136.107916879999,131.65159575000143,53533.00547712 2023-07-09,16:36:56.000,190,10980268,14885,0,1688920615,13136.087707949999,131.66569401000015,53532.99150288001 2023-07-09,16:36:57.000,190,10980244,15005,0,1688920616,13136.12138949999,131.68684139999823,53533.0334256 2023-07-09,16:36:58.000,190,10980236,14965,0,1688920617,13136.107916879999,131.70798879000358,53532.9635544 2023-07-09,16:36:59.000,190,10980278,15045,0,1688920618,13136.074235329994,131.7220870500023,53532.93560592 2023-07-09,16:37:00.000,190,10980278,15085,0,1688920619,13136.080971639989,131.70798879000358,53532.91464456 2023-07-09,16:37:01.000,190,10980255,14765,0,1688920620,13136.020344849989,131.70798879000358,53532.893683199996 2023-07-09,16:37:02.000,190,10980280,14925,0,1688920621,13136.047290089999,131.71503792000294,53532.85176048001 2023-07-09,16:37:03.000,190,10980254,14685,0,1688920622,13136.080971639989,131.74323444000038,53532.73996656 2023-07-09,16:37:04.000,190,10980270,15205,0,1688920623,13135.973190679993,131.75028356999974,53532.70503096001 2023-07-09,16:37:05.000,190,10980269,14845,0,1688920624,13135.986663299998,131.76438182999846,53532.76791504 2023-07-09,16:37:06.000,190,10980277,15005,0,1688920625,13136.040553779989,131.77848009000445,53532.760927920004 2023-07-09,16:37:07.000,190,10980262,15005,0,1688920626,13136.013608539994,131.79962748000253,53532.725992319996 2023-07-09,16:37:08.000,190,10980247,14925,0,1688920627,13135.993399609994,131.83487312999932,53532.68406960001 2023-07-09,16:37:09.000,190,10980254,15085,0,1688920628,13135.919300199988,131.91241355999955,53532.5792628 2023-07-09,16:37:10.000,190,10980284,14925,0,1688920629,13135.878882339988,131.91241355999955,53532.62817264 2023-07-09,16:37:11.000,190,10980237,14885,0,1688920630,13135.878882339988,131.95470834000298,53532.65612112001 2023-07-09,16:37:12.000,190,10980189,14685,0,1688920631,13135.791310309993,132.0322487700032,53532.68406960001 2023-07-09,16:37:13.000,190,10980211,14885,0,1688920632,13135.804782929998,132.1309365900015,53532.62118552 2023-07-09,16:37:14.000,190,10980231,15045,0,1688920633,13135.777837690002,132.17323136999767,53532.614198400006 2023-07-09,16:37:15.000,190,10980254,15445,0,1688920634,13135.710474589992,132.22257528000046,53532.53035296 2023-07-09,16:37:16.000,190,10980320,15125,0,1688920635,13135.737419830002,132.28601745000196,53532.48144312 2023-07-09,16:37:17.000,190,10980288,15045,0,1688920636,13135.703738279997,132.32831222999812,53532.446507520006 2023-07-09,16:37:18.000,190,10980233,15085,0,1688920637,13135.676793040002,132.40585265999835,53532.4045848 2023-07-09,16:37:19.000,190,10980217,14805,0,1688920638,13135.683529349997,132.46929482999985,53532.34868784001 2023-07-09,16:37:20.000,190,10980254,14765,0,1688920639,13135.636375180002,132.54683526000008,53532.390610559996 2023-07-09,16:37:21.000,190,10980249,15045,0,1688920640,13135.710474589992,132.5609335199988,53532.474456 2023-07-09,16:37:22.000,190,10980249,14845,0,1688920641,13135.710474589992,132.63847394999902,53532.41157192 2023-07-09,16:37:23.000,190,10980274,14765,0,1688920642,13135.730683519992,132.7089652499999,53532.43253328 2023-07-09,16:37:24.000,190,10980308,14885,0,1688920643,13135.723947209997,132.74421090000396,53532.34170072 2023-07-09,16:37:25.000,190,10980290,14725,0,1688920644,13135.636375180002,132.84994785000163,53532.30676512 2023-07-09,16:37:26.000,190,10980268,14885,0,1688920645,13135.670056729992,132.88519349999842,53532.278816640006 2023-07-09,16:37:27.000,190,10980208,15205,0,1688920646,13135.670056729992,132.97683219000464,53532.36266208 2023-07-09,16:37:28.000,190,10980294,14685,0,1688920647,13135.649847799992,132.99797958000272,53532.257855280004 2023-07-09,16:37:29.000,190,10980247,14765,0,1688920648,13135.602693629997,133.04732348999823,53532.222919679996 2023-07-09,16:37:30.000,190,10980247,14885,0,1688920649,13135.616166250002,133.07552001000295,53532.327726480005 2023-07-09,16:37:31.000,190,10980226,14605,0,1688920650,13135.609429939992,133.14601131000381,53532.222919679996 2023-07-09,16:37:32.000,190,10980280,15125,0,1688920651,13135.622902559997,133.15306044000317,53532.208945440005 2023-07-09,16:37:33.000,190,10980245,14885,0,1688920652,13135.542066839997,133.1671587000019,53532.160035600005 2023-07-09,16:37:34.000,190,10980217,14965,0,1688920653,13135.521857909996,133.1812569600006,53532.22990680001 2023-07-09,16:37:35.000,190,10980284,14885,0,1688920654,13135.488176359991,133.19535521999933,53532.222919679996 2023-07-09,16:37:36.000,190,10980256,14805,0,1688920655,13135.521857909996,133.18830608999997,53532.25086816001 2023-07-09,16:37:37.000,190,10980263,14765,0,1688920656,13135.461231119996,133.2024043499987,53532.27182952001 2023-07-09,16:37:38.000,190,10980242,14965,0,1688920657,13135.461231119996,133.18830608999997,53532.222919679996 2023-07-09,16:37:39.000,190,10980253,14885,0,1688920658,13135.39386802,133.1671587000019,53532.11811288 2023-07-09,16:37:40.000,190,10980243,14805,0,1688920659,13135.441022189996,133.13191304999782,53532.1949712 2023-07-09,16:37:41.000,190,10980239,14805,0,1688920660,13135.41407695,133.0825691400023,53532.160035600005 2023-07-09,16:37:42.000,190,10980244,14925,0,1688920661,13135.400604329996,133.09666740000102,53532.23689392 2023-07-09,16:37:43.000,190,10980246,14725,0,1688920662,13135.454494810001,133.05437262000487,53532.1949712 2023-07-09,16:37:44.000,190,10980286,15205,0,1688920663,13135.380395399996,133.01207784000144,53532.14606136 2023-07-09,16:37:45.000,190,10980264,14845,0,1688920664,13135.400604329996,132.983881320004,53532.160035600005 2023-07-09,16:37:46.000,190,10980248,14685,0,1688920665,13135.454494810001,132.9556847999993,53532.18798408 2023-07-09,16:37:47.000,190,10980286,14605,0,1688920666,13135.467967429991,132.90634089000378,53532.18798408 2023-07-09,16:37:48.000,190,10980264,14965,0,1688920667,13135.501648979996,132.8710952399997,53532.13208712001 2023-07-09,16:37:49.000,190,10980218,15085,0,1688920668,13135.488176359991,132.84289872000227,53532.0202932 2023-07-09,16:37:50.000,190,10980233,14805,0,1688920669,13135.528594219992,132.82880046000355,53532.04824168 2023-07-09,16:37:51.000,190,10980259,15125,0,1688920670,13135.616166250002,132.78650568000012,53532.00631896 2023-07-09,16:37:52.000,190,10980279,14845,0,1688920671,13135.636375180002,132.8217513300042,53532.08317728001 2023-07-09,16:37:53.000,190,10980236,14845,0,1688920672,13135.750892449993,132.7371617700046,53532.06920304 2023-07-09,16:37:54.000,190,10980255,14805,0,1688920673,13135.791310309993,132.73011263999797,53532.041254560005 2023-07-09,16:37:55.000,190,10980205,14885,0,1688920674,13135.831728169993,132.69486699000117,53532.03426744001 2023-07-09,16:37:56.000,190,10980248,15085,0,1688920675,13135.905827579998,132.68781786000181,53532.10413864001 2023-07-09,16:37:57.000,190,10980278,15045,0,1688920676,13135.952981749993,132.7089652499999,53532.08317728001 2023-07-09,16:37:58.000,190,10980263,15005,0,1688920677,13135.973190679993,132.71601437999925,53532.055228799996 2023-07-09,16:37:59.000,190,10980251,14685,0,1688920678,13136.013608539994,132.70191612000053,53532.07619016 2023-07-09,16:38:00.000,190,10980287,14765,0,1688920679,13136.013608539994,132.69486699000117,53531.99933184 2023-07-09,16:38:01.000,190,10980242,14845,0,1688920680,13136.148334739999,132.6737196000031,53532.041254560005 2023-07-09,16:38:02.000,190,10980234,14885,0,1688920681,13136.168543669999,132.74421090000396,53532.06920304 2023-07-09,16:38:03.000,190,10980204,14845,0,1688920682,13136.235906769994,132.7230635099986,53532.090164400004 2023-07-09,16:38:04.000,190,10980223,14685,0,1688920683,13136.155071049994,132.73011263999797,53532.16702272 2023-07-09,16:38:05.000,190,10980245,14845,0,1688920684,13136.148334739999,132.76535829000204,53532.160035600005 2023-07-09,16:38:06.000,190,10980258,15045,0,1688920685,13136.16180735999,132.81470220000483,53532.1251 2023-07-09,16:38:07.000,190,10980284,14925,0,1688920686,13136.20896153,132.82880046000355,53532.24388104 2023-07-09,16:38:08.000,190,10980221,15205,0,1688920687,13136.175279979994,132.8710952399997,53532.208945440005 2023-07-09,16:38:09.000,190,10980248,15165,0,1688920688,13136.215697839994,132.89224262999778,53532.21593256 2023-07-09,16:38:10.000,190,10980210,15085,0,1688920689,13136.16180735999,132.94863566999993,53532.160035600005 2023-07-09,16:38:11.000,190,10980295,14925,0,1688920690,13136.18201628999,132.96273392999865,53532.18798408 2023-07-09,16:38:12.000,190,10980242,14685,0,1688920691,13136.148334739999,133.0825691400023,53532.16702272 2023-07-09,16:38:13.000,190,10980185,15125,0,1688920692,13136.1887526,133.08961827000167,53532.16702272 2023-07-09,16:38:14.000,190,10980267,14845,0,1688920693,13136.12138949999,133.17420783000125,53532.13208712001 2023-07-09,16:38:15.000,190,10980234,14845,0,1688920694,13136.148334739999,133.25879739000084,53532.111125760006 2023-07-09,16:38:16.000,190,10980216,14685,0,1688920695,13136.134862119994,133.35043607999978,53532.160035600005 2023-07-09,16:38:17.000,190,10980216,14845,0,1688920696,13136.148334739999,133.3927308600032,53532.17400984 2023-07-09,16:38:18.000,190,10980204,15445,0,1688920697,13136.148334739999,133.4773204200028,53532.160035600005 2023-07-09,16:38:19.000,190,10980262,14845,0,1688920698,13136.20222521999,133.48436955000216,53532.208945440005 2023-07-09,16:38:20.000,190,10980276,14965,0,1688920699,13136.22917046,133.50551694000023,53532.18798408 2023-07-09,16:38:21.000,190,10980204,15205,0,1688920700,13136.28979725,133.6112538899979,53532.28580376 2023-07-09,16:38:22.000,190,10980237,15165,0,1688920701,13136.28979725,133.68879431999812,53532.23689392 2023-07-09,16:38:23.000,190,10980200,14885,0,1688920702,13136.38410558999,133.759285619999,53532.31375224 2023-07-09,16:38:24.000,190,10980233,15085,0,1688920703,13136.37063297,133.80158040000242,53532.25086816001 2023-07-09,16:38:25.000,190,10980271,15045,0,1688920704,13136.437996069995,133.80862953000178,53532.2648424 2023-07-09,16:38:26.000,190,10980246,14685,0,1688920705,13136.51209548,133.83682604999922,53532.32073936001 2023-07-09,16:38:27.000,190,10980227,14845,0,1688920706,13136.53230441,133.886169960002,53532.2648424 2023-07-09,16:38:28.000,190,10980222,14925,0,1688920707,13136.579458579996,133.86502257000393,53532.31375224 2023-07-09,16:38:29.000,190,10980216,15005,0,1688920708,13136.619876439996,133.8720717000033,53532.30676512 2023-07-09,16:38:30.000,190,10980221,14805,0,1688920709,13136.640085369996,133.8720717000033,53532.3347136 2023-07-09,16:38:31.000,190,10980229,15125,0,1688920710,13136.707448469992,133.90026822000073,53532.31375224 2023-07-09,16:38:32.000,190,10980210,15165,0,1688920711,13136.660294299996,133.9214156099988,53532.29279088 2023-07-09,16:38:33.000,190,10980245,15005,0,1688920712,13136.801756809997,133.89321909000137,53532.327726480005 2023-07-09,16:38:34.000,190,10980265,15165,0,1688920713,13136.815229430002,133.90026822000073,53532.34868784001 2023-07-09,16:38:35.000,190,10980224,15245,0,1688920714,13136.835438360002,133.90731735000008,53532.327726480005 2023-07-09,16:38:36.000,190,10980210,14845,0,1688920715,13136.808493119992,133.99190690999967,53532.38362344 2023-07-09,16:38:37.000,190,10980256,14685,0,1688920716,13136.808493119992,133.97780865000095,53532.34868784001 2023-07-09,16:38:38.000,190,10980239,14925,0,1688920717,13136.801756809997,133.9848577800003,53532.35567496 2023-07-09,16:38:39.000,190,10980262,14885,0,1688920718,13136.788284189992,133.99895603999903,53532.34170072 2023-07-09,16:38:40.000,190,10980224,14885,0,1688920719,13136.741130019996,134.0342016900031,53532.36266208 2023-07-09,16:38:41.000,190,10980222,14885,0,1688920720,13136.808493119992,134.0694473399999,53532.50240448 2023-07-09,16:38:42.000,190,10980244,15045,0,1688920721,13136.862383599997,134.06239821000054,53532.558301439996 2023-07-09,16:38:43.000,190,10980259,15125,0,1688920722,13136.869119909992,134.1187912500027,53532.58624992001 2023-07-09,16:38:44.000,190,10980265,14925,0,1688920723,13136.795020500002,134.13993864000076,53532.558301439996 2023-07-09,16:38:45.000,190,10980258,14805,0,1688920724,13136.774811570001,134.21042994000163,53532.55131432 2023-07-09,16:38:46.000,190,10980257,15085,0,1688920725,13136.795020500002,134.21042994000163,53532.593237040004 2023-07-09,16:38:47.000,190,10980214,14925,0,1688920726,13136.788284189992,134.24567558999843,53532.558301439996 2023-07-09,16:38:48.000,190,10980253,14685,0,1688920727,13136.801756809997,134.32321601999865,53532.544327200005 2023-07-09,16:38:49.000,190,10980264,14805,0,1688920728,13136.835438360002,134.3161668899993,53532.51637872001 2023-07-09,16:38:50.000,190,10980279,14605,0,1688920729,13136.882592529997,134.330265149998,53532.63515976001 2023-07-09,16:38:51.000,190,10980268,15085,0,1688920730,13136.976900870002,134.33731428000465,53532.70503096001 2023-07-09,16:38:52.000,190,10980265,14965,0,1688920731,13136.990373489993,134.32321601999865,53532.69105672 2023-07-09,16:38:53.000,190,10980262,14925,0,1688920732,13137.084681829998,134.26682298000378,53532.67708248 2023-07-09,16:38:54.000,190,10980284,14685,0,1688920733,13137.138572309988,134.23862645999907,53532.68406960001 2023-07-09,16:38:55.000,190,10980211,14885,0,1688920734,13137.212671719994,134.1822334200042,53532.725992319996 2023-07-09,16:38:56.000,190,10980243,15205,0,1688920735,13137.253089579994,134.18928255000355,53532.68406960001 2023-07-09,16:38:57.000,190,10980285,14885,0,1688920736,13137.42149732999,134.04829995000182,53532.781889280006 2023-07-09,16:38:58.000,190,10980222,14845,0,1688920737,13137.515805669995,133.9848577800003,53532.7888764 2023-07-09,16:38:59.000,190,10980236,14645,0,1688920738,13137.65053187,133.92846473999816,53532.85176048001 2023-07-09,16:39:00.000,190,10980229,15125,0,1688920739,13137.677477109995,133.86502257000393,53532.81682488 2023-07-09,16:39:01.000,190,10980190,14925,0,1688920740,13137.805466999991,133.80158040000242,53532.879708960005 2023-07-09,16:39:02.000,190,10980243,14965,0,1688920741,13137.886302719991,133.73108910000155,53532.98451576 2023-07-09,16:39:03.000,190,10980278,15045,0,1688920742,13137.987347369992,133.68879431999812,53532.928618800004 2023-07-09,16:39:04.000,190,10980218,14885,0,1688920743,13138.027765229992,133.63240128000325,53532.879708960005 2023-07-09,16:39:05.000,190,10980278,14805,0,1688920744,13138.149018809992,133.59715562999918,53533.02643848 2023-07-09,16:39:06.000,190,10980236,15005,0,1688920745,13138.236590840002,133.56190998000238,53533.11028392001 2023-07-09,16:39:07.000,190,10980250,14805,0,1688920746,13138.330899179993,133.5407625900043,53533.11028392001 2023-07-09,16:39:08.000,190,10980226,14925,0,1688920747,13138.404998589998,133.56190998000238,53533.166180880005 2023-07-09,16:39:09.000,190,10980252,14925,0,1688920748,13138.485834309999,133.5760082400011,53533.117271040006 2023-07-09,16:39:10.000,190,10980213,15045,0,1688920749,13138.519515859989,133.59010649999982,53533.12425816 2023-07-09,16:39:11.000,190,10980268,14845,0,1688920750,13138.64076943999,133.6112538899979,53533.15220664 2023-07-09,16:39:12.000,190,10980240,15165,0,1688920751,13138.76202301999,133.63240128000325,53533.19412936 2023-07-09,16:39:13.000,190,10980228,15205,0,1688920752,13138.86980398,133.60420475999854,53533.215090720005 2023-07-09,16:39:14.000,190,10980220,14925,0,1688920753,13138.836122429995,133.68174518999876,53533.173168 2023-07-09,16:39:15.000,190,10980233,15125,0,1688920754,13138.957376009996,133.71699084000284,53533.19412936 2023-07-09,16:39:16.000,190,10980278,15085,0,1688920755,13139.044948039991,133.71699084000284,53533.29893616 2023-07-09,16:39:17.000,190,10980227,14765,0,1688920756,13139.166201619992,133.71699084000284,53533.36182024 2023-07-09,16:39:18.000,190,10980221,14885,0,1688920757,13139.233564720002,133.78043301000434,53533.347846 2023-07-09,16:39:19.000,190,10980254,14725,0,1688920758,13139.280718889997,133.7874821400037,53533.333871760005 2023-07-09,16:39:20.000,190,10980244,15125,0,1688920759,13139.321136749997,133.81567866000114,53533.31989752 2023-07-09,16:39:21.000,190,10980244,14885,0,1688920760,13139.375027230002,133.82977691999986,53533.37579448001 2023-07-09,16:39:22.000,190,10980248,15045,0,1688920761,13139.476071880003,133.8720717000033,53533.5574596 2023-07-09,16:39:23.000,190,10980254,15085,0,1688920762,13139.550171289993,133.9214156099988,53533.57143384001 2023-07-09,16:39:24.000,190,10980222,15045,0,1688920763,13139.516489739988,133.96371039000223,53533.61335656001 2023-07-09,16:39:25.000,190,10980249,14925,0,1688920764,13139.476071880003,133.99895603999903,53533.50854976 2023-07-09,16:39:26.000,190,10980246,15165,0,1688920765,13139.476071880003,134.04125082000246,53533.57842096 2023-07-09,16:39:27.000,190,10980180,14965,0,1688920766,13139.536698669988,134.07649646999926,53533.54348536001 2023-07-09,16:39:28.000,190,10980269,14925,0,1688920767,13139.556907599988,134.12584038000205,53533.61335656001 2023-07-09,16:39:29.000,190,10980280,14885,0,1688920768,13139.550171289993,134.1328895100014,53533.6273308 2023-07-09,16:39:30.000,190,10980280,14965,0,1688920769,13139.509753429993,134.1963316800029,53533.69021488001 2023-07-09,16:39:31.000,190,10980242,14885,0,1688920770,13139.570380219993,134.20338081000227,53533.74611184 2023-07-09,16:39:32.000,190,10980281,14725,0,1688920771,13139.523226049998,134.2315773299997,53533.78104744001 2023-07-09,16:39:33.000,190,10980266,15045,0,1688920772,13139.476071880003,134.2527247199978,53533.74611184 2023-07-09,16:39:34.000,190,10980248,14925,0,1688920773,13139.428917709993,134.25977385000442,53533.74611184 2023-07-09,16:39:35.000,190,10980255,14925,0,1688920774,13139.428917709993,134.30206863000058,53533.71117624001 2023-07-09,16:39:36.000,190,10980256,14685,0,1688920775,13139.435654020002,134.33731428000465,53533.82995728001 2023-07-09,16:39:37.000,190,10980270,14845,0,1688920776,13139.408708779993,134.32321601999865,53533.78104744001 2023-07-09,16:39:38.000,190,10980256,14845,0,1688920777,13139.401972469997,134.330265149998,53533.84393152 2023-07-09,16:39:39.000,190,10980264,14845,0,1688920778,13139.401972469997,134.32321601999865,53533.87188 2023-07-09,16:39:40.000,190,10980293,14965,0,1688920779,13139.408708779993,134.33731428000465,53533.87188 2023-07-09,16:39:41.000,190,10980285,15125,0,1688920780,13139.435654020002,134.30206863000058,53533.87188 2023-07-09,16:39:42.000,190,10980267,14525,0,1688920781,13139.442390329998,134.28797037000186,53533.899828479996 2023-07-09,16:39:43.000,190,10980266,14845,0,1688920782,13139.516489739988,134.26682298000378,53533.87188 2023-07-09,16:39:44.000,190,10980247,14685,0,1688920783,13139.509753429993,134.22452820000035,53533.80899592001 2023-07-09,16:39:45.000,190,10980223,14765,0,1688920784,13139.610798079993,134.16108602999884,53533.885854240005 2023-07-09,16:39:46.000,190,10980237,14965,0,1688920785,13139.745524279999,134.1187912500027,53533.94873832001 2023-07-09,16:39:47.000,190,10980239,15125,0,1688920786,13139.785942139999,134.0060051699984,53533.955725440006 2023-07-09,16:39:48.000,190,10980281,15085,0,1688920787,13139.90045940999,133.96371039000223,53533.9417512 2023-07-09,16:39:49.000,190,10980198,14925,0,1688920788,13139.92740465,133.886169960002,53533.90681560001 2023-07-09,16:39:50.000,190,10980294,14525,0,1688920789,13140.02171298999,133.80158040000242,53533.87188 2023-07-09,16:39:51.000,190,10980241,15005,0,1688920790,13140.16991181,133.74518736000027,53533.92777696001 2023-07-09,16:39:52.000,190,10980217,14925,0,1688920791,13140.16991181,133.68174518999876,53533.836944400005 2023-07-09,16:39:53.000,190,10980253,14925,0,1688920792,13140.385473729992,133.55486085000302,53533.955725440006 2023-07-09,16:39:54.000,190,10980235,14885,0,1688920793,13140.412418970001,133.47027129000344,53534.03957088 2023-07-09,16:39:55.000,190,10980268,14845,0,1688920794,13140.513463620002,133.37158346999786,53534.0814936 2023-07-09,16:39:56.000,190,10980307,15045,0,1688920795,13140.580826719997,133.25879739000084,53534.09546784001 2023-07-09,16:39:57.000,190,10980257,15165,0,1688920796,13140.702080299998,133.17420783000125,53534.102454960004 2023-07-09,16:39:58.000,190,10980271,14765,0,1688920797,13140.803124949998,133.0684708800036,53534.17931328 2023-07-09,16:39:59.000,190,10980210,14885,0,1688920798,13140.843542809998,133.00502871000208,53534.06053224 2023-07-09,16:40:00.000,190,10980274,15045,0,1688920799,13140.910905909994,132.91339002000313,53534.172326160005 2023-07-09,16:40:01.000,190,10980265,14885,0,1688920800,13141.005214249999,132.82880046000355,53534.172326160005 2023-07-09,16:40:02.000,190,10980272,14685,0,1688920801,13141.13994044999,132.75126003000332,53534.31206856001 2023-07-09,16:40:03.000,190,10980220,14805,0,1688920802,13141.254457719995,132.65257220999774,53534.388926880005 2023-07-09,16:40:04.000,190,10980208,14965,0,1688920803,13141.32182081999,132.5891300400035,53534.40290112 2023-07-09,16:40:05.000,190,10980253,15005,0,1688920804,13141.355502369996,132.53978613000072,53534.42386248 2023-07-09,16:40:06.000,190,10980284,15005,0,1688920805,13141.443074399991,132.49044221999793,53534.43084960001 2023-07-09,16:40:07.000,190,10980273,14885,0,1688920806,13141.510437500001,132.45519657000114,53534.458798080006 2023-07-09,16:40:08.000,190,10980232,15085,0,1688920807,13141.510437500001,132.43404918000306,53534.45181096001 2023-07-09,16:40:09.000,190,10980254,14965,0,1688920808,13141.651900010002,132.4129017899977,53534.52168216 2023-07-09,16:40:10.000,190,10980243,14845,0,1688920809,13141.685581559992,132.398803529999,53534.570592 2023-07-09,16:40:11.000,190,10980226,14685,0,1688920810,13141.752944660002,132.44814744000178,53534.61950184001 2023-07-09,16:40:12.000,190,10980275,15045,0,1688920811,13141.752944660002,132.398803529999,53534.66841168001 2023-07-09,16:40:13.000,190,10980234,14925,0,1688920812,13141.779889899997,132.48339308999857,53534.7103344 2023-07-09,16:40:14.000,190,10980246,14885,0,1688920813,13141.827044069993,132.55388438999944,53534.76623136001 2023-07-09,16:40:15.000,190,10980223,15045,0,1688920814,13141.800098829997,132.5891300400035,53534.78719272001 2023-07-09,16:40:16.000,190,10980251,15085,0,1688920815,13141.800098829997,132.6737196000031,53534.773218480004 2023-07-09,16:40:17.000,190,10980223,14845,0,1688920816,13141.901143479998,132.6102774300016,53534.85706392 2023-07-09,16:40:18.000,190,10980293,14685,0,1688920817,13141.874198240002,132.66667047000374,53534.87802528 2023-07-09,16:40:19.000,190,10980240,14685,0,1688920818,13141.853989310002,132.7230635099986,53534.90597376 2023-07-09,16:40:20.000,190,10980237,14845,0,1688920819,13141.860725619998,132.78650568000012,53534.96885784 2023-07-09,16:40:21.000,190,10980245,14845,0,1688920820,13141.894407170003,132.8217513300042,53534.92693512 2023-07-09,16:40:22.000,190,10980221,15085,0,1688920821,13141.853989310002,132.75830916000268,53534.87103816 2023-07-09,16:40:23.000,190,10980226,15125,0,1688920822,13141.813571450002,132.75126003000332,53534.78719272001 2023-07-09,16:40:24.000,190,10980262,14685,0,1688920823,13141.786626209992,132.75830916000268,53534.7103344 2023-07-09,16:40:25.000,190,10980234,14845,0,1688920824,13141.800098829997,132.77945655000076,53534.822128320004 2023-07-09,16:40:26.000,190,10980243,14725,0,1688920825,13141.779889899997,132.75126003000332,53534.891999520005 2023-07-09,16:40:27.000,190,10980251,14845,0,1688920826,13141.719263109997,132.69486699000117,53534.87103816 2023-07-09,16:40:28.000,190,10980232,14925,0,1688920827,13141.678845249997,132.65257220999774,53534.92693512 2023-07-09,16:40:29.000,190,10980258,15125,0,1688920828,13141.611482150001,132.65257220999774,53534.822128320004 2023-07-09,16:40:30.000,190,10980241,14885,0,1688920829,13141.476755949996,132.64552307999838,53534.82911544 2023-07-09,16:40:31.000,190,10980204,15085,0,1688920830,13141.40939285,132.59617917000287,53534.794179840006 2023-07-09,16:40:32.000,190,10980232,14845,0,1688920831,13141.34876606,132.5750317800048,53534.90597376 2023-07-09,16:40:33.000,190,10980214,14885,0,1688920832,13141.32182081999,132.525687870002,53534.90597376 2023-07-09,16:40:34.000,190,10980237,14845,0,1688920833,13141.254457719995,132.46929482999985,53534.91296088001 2023-07-09,16:40:35.000,190,10980197,15125,0,1688920834,13141.13994044999,132.3776561400009,53534.86405104001 2023-07-09,16:40:36.000,190,10980250,14685,0,1688920835,13141.13994044999,132.3142139699994,53534.96885784 2023-07-09,16:40:37.000,190,10980274,14845,0,1688920836,13141.09952258999,132.24372266999853,53534.93392224001 2023-07-09,16:40:38.000,190,10980234,14805,0,1688920837,13141.05910472999,132.1520839799996,53534.940909360004 2023-07-09,16:40:39.000,190,10980230,14845,0,1688920838,13140.97826900999,132.06044529000064,53534.85706392 2023-07-09,16:40:40.000,190,10980237,14885,0,1688920839,13140.944587459999,131.92651181999827,53534.843089680006 2023-07-09,16:40:41.000,190,10980258,14845,0,1688920840,13141.04563211,131.79257835000317,53534.940909360004 2023-07-09,16:40:42.000,190,10980263,14885,0,1688920841,13141.01868686999,131.64454662000207,53534.92693512 2023-07-09,16:40:43.000,190,10980209,14685,0,1688920842,13141.005214249999,131.50356402000034,53534.95488360001 2023-07-09,16:40:44.000,190,10980256,15045,0,1688920843,13140.985005319999,131.40487620000204,53534.98283208001 2023-07-09,16:40:45.000,190,10980264,14765,0,1688920844,13140.924378529999,131.29209011999774,53534.86405104001 2023-07-09,16:40:46.000,190,10980233,15165,0,1688920845,13140.877224359989,131.17930404000072,53534.86405104001 2023-07-09,16:40:47.000,190,10980251,14885,0,1688920846,13140.910905909994,131.0806162200024,53534.96885784 2023-07-09,16:40:48.000,190,10980252,14845,0,1688920847,13140.890696979994,131.02422318000026,53535.00379344001 2023-07-09,16:40:49.000,190,10980277,14725,0,1688920848,13140.897433289989,130.9537318799994,53534.92693512 2023-07-09,16:40:50.000,190,10980242,14925,0,1688920849,13140.904169599999,130.84094580000237,53534.95488360001 2023-07-09,16:40:51.000,190,10980250,14525,0,1688920850,13140.964796389999,130.8550440600011,53534.94789648 2023-07-09,16:40:52.000,190,10980252,15245,0,1688920851,13140.877224359989,130.77750363000087,53534.86405104001 2023-07-09,16:40:53.000,190,10980253,15005,0,1688920852,13140.924378529999,130.77750363000087,53534.891999520005 2023-07-09,16:40:54.000,190,10980232,14965,0,1688920853,13140.924378529999,130.72815971999808,53534.7802056 2023-07-09,16:40:55.000,190,10980219,14725,0,1688920854,13140.910905909994,130.72111058999872,53534.843089680006 2023-07-09,16:40:56.000,190,10980225,14725,0,1688920855,13140.964796389999,130.6717666800032,53534.87802528 2023-07-09,16:40:57.000,190,10980248,15085,0,1688920856,13141.06584104,130.69291407000128,53534.94789648 2023-07-09,16:40:58.000,190,10980201,14885,0,1688920857,13141.072577349994,130.68586494000192,53534.98283208001 2023-07-09,16:40:59.000,190,10980265,14805,0,1688920858,13141.1062589,130.70701233,53534.98283208001 2023-07-09,16:41:00.000,190,10980202,14685,0,1688920859,13141.092786279994,130.72111058999872,53534.940909360004 2023-07-09,16:41:01.000,190,10980281,14525,0,1688920860,13141.08604997,130.76340537000215,53534.96885784 2023-07-09,16:41:02.000,190,10980214,14925,0,1688920861,13141.112995209995,130.8197984100043,53534.97584496 2023-07-09,16:41:03.000,190,10980225,14885,0,1688920862,13141.052368419994,130.86209319000045,53534.919948 2023-07-09,16:41:04.000,190,10980250,14885,0,1688920863,13141.025423179999,130.99602666000283,53534.94789648 2023-07-09,16:41:05.000,190,10980227,15085,0,1688920864,13140.971532699994,131.0665179600037,53534.94789648 2023-07-09,16:41:06.000,190,10980229,15005,0,1688920865,13140.985005319999,131.12996012999793,53535.01776768 2023-07-09,16:41:07.000,190,10980203,14965,0,1688920866,13140.924378529999,131.25684447000094,53534.99680632 2023-07-09,16:41:08.000,190,10980218,14805,0,1688920867,13140.917642219989,131.3766796800046,53534.99680632 2023-07-09,16:41:09.000,190,10980239,14885,0,1688920868,13140.836806499989,131.49651489000098,53534.92693512 2023-07-09,16:41:10.000,190,10980269,15285,0,1688920869,13140.776179709988,131.60225183999864,53534.98283208001 2023-07-09,16:41:11.000,190,10980252,14645,0,1688920870,13140.803124949998,131.69389053000486,53534.940909360004 2023-07-09,16:41:12.000,190,10980280,14845,0,1688920871,13140.782916019998,131.82782399999996,53534.989819200004 2023-07-09,16:41:13.000,190,10980192,15045,0,1688920872,13140.782916019998,131.9194626899989,53535.03174192001 2023-07-09,16:41:14.000,190,10980264,14765,0,1688920873,13140.742498159998,132.0040522499985,53535.059690400005 2023-07-09,16:41:15.000,190,10980248,15005,0,1688920874,13140.688607679993,132.1520839799996,53535.00379344001 2023-07-09,16:41:16.000,190,10980221,15125,0,1688920875,13140.708816609993,132.1802805000043,53535.08065176001 2023-07-09,16:41:17.000,190,10980299,14845,0,1688920876,13140.648189819993,132.3142139699994,53535.05270328001 2023-07-09,16:41:18.000,190,10980201,15205,0,1688920877,13140.614508270002,132.38470527000027,53535.08763888 2023-07-09,16:41:19.000,190,10980235,14885,0,1688920878,13140.540408859997,132.4622457000005,53534.989819200004 2023-07-09,16:41:20.000,190,10980200,15005,0,1688920879,13140.479782069997,132.525687870002,53534.98283208001 2023-07-09,16:41:21.000,190,10980288,14885,0,1688920880,13140.540408859997,132.56798264999816,53535.059690400005 2023-07-09,16:41:22.000,190,10980236,14685,0,1688920881,13140.452836830002,132.6102774300016,53535.129561600006 2023-07-09,16:41:23.000,190,10980211,14725,0,1688920882,13140.398946349997,132.6737196000031,53535.08065176001 2023-07-09,16:41:24.000,190,10980291,15045,0,1688920883,13140.331583250001,132.73011263999797,53535.06667752 2023-07-09,16:41:25.000,190,10980242,14725,0,1688920884,13140.25074753,132.7724074200014,53534.99680632 2023-07-09,16:41:26.000,190,10980207,14765,0,1688920885,13140.21032967,132.8358495900029,53534.961870720006 2023-07-09,16:41:27.000,190,10980258,14845,0,1688920886,13140.16317549999,132.94158654000057,53534.93392224001 2023-07-09,16:41:28.000,190,10980255,14685,0,1688920887,13140.14970288,132.99797958000272,53534.95488360001 2023-07-09,16:41:29.000,190,10980218,14845,0,1688920888,13140.16317549999,133.06142175000423,53534.989819200004 2023-07-09,16:41:30.000,190,10980229,14645,0,1688920889,13140.10928502,133.0684708800036,53534.95488360001 2023-07-09,16:41:31.000,190,10980264,14725,0,1688920890,13140.08907609,133.08961827000167,53534.89898664 2023-07-09,16:41:32.000,190,10980286,15045,0,1688920891,13140.10928502,133.10371653000038,53534.91296088001 2023-07-09,16:41:33.000,190,10980236,14645,0,1688920892,13140.08233977999,133.15306044000317,53534.92693512 2023-07-09,16:41:34.000,190,10980230,14845,0,1688920893,13140.04192191999,133.15306044000317,53534.85706392 2023-07-09,16:41:35.000,190,10980253,14885,0,1688920894,13140.06213084999,133.13896218000446,53534.80815408 2023-07-09,16:41:36.000,190,10980239,14965,0,1688920895,13140.14296656999,133.1671587000019,53534.89898664 2023-07-09,16:41:37.000,190,10980273,14765,0,1688920896,13140.18338442999,133.13896218000446,53534.919948 2023-07-09,16:41:38.000,190,10980281,14925,0,1688920897,13140.19012074,133.07552001000295,53534.87802528 2023-07-09,16:41:39.000,190,10980235,14805,0,1688920898,13140.16317549999,133.09666740000102,53534.80116696 2023-07-09,16:41:40.000,190,10980221,14685,0,1688920899,13140.203593359991,133.04732348999823,53534.794179840006 2023-07-09,16:41:41.000,190,10980229,14845,0,1688920900,13140.217065979996,132.983881320004,53534.773218480004 2023-07-09,16:41:42.000,190,10980217,14765,0,1688920901,13140.311374320001,132.94863566999993,53534.83610256001 2023-07-09,16:41:43.000,190,10980251,14845,0,1688920902,13140.345055869991,132.88519349999842,53534.794179840006 2023-07-09,16:41:44.000,190,10980224,14805,0,1688920903,13140.358528489996,132.8358495900029,53534.73828288 2023-07-09,16:41:45.000,190,10980259,15205,0,1688920904,13140.459573139997,132.74421090000396,53534.822128320004 2023-07-09,16:41:46.000,190,10980250,14925,0,1688920905,13140.540408859997,132.63847394999902,53534.89898664 2023-07-09,16:41:47.000,190,10980255,14885,0,1688920906,13140.580826719997,132.5609335199988,53534.88501240001 2023-07-09,16:41:48.000,190,10980270,14845,0,1688920907,13140.627980889993,132.46929482999985,53534.891999520005 2023-07-09,16:41:49.000,190,10980287,15045,0,1688920908,13140.607771959993,132.37060701000155,53534.85706392 2023-07-09,16:41:50.000,190,10980262,14965,0,1688920909,13140.634717200002,132.32831222999812,53534.891999520005 2023-07-09,16:41:51.000,190,10980200,14885,0,1688920910,13140.749234469993,132.17323136999767,53534.96885784 2023-07-09,16:41:52.000,190,10980191,14885,0,1688920911,13140.776179709988,132.06044529000064,53534.940909360004 2023-07-09,16:41:53.000,190,10980196,14845,0,1688920912,13140.809861259993,131.94765921000362,53535.03872904 2023-07-09,16:41:54.000,190,10980203,14685,0,1688920913,13140.809861259993,131.84192225999868,53535.03872904 2023-07-09,16:41:55.000,190,10980218,14725,0,1688920914,13140.823333879998,131.73618531000102,53534.989819200004 2023-07-09,16:41:56.000,190,10980254,14525,0,1688920915,13140.863751739998,131.5740553200012,53535.10161312001 2023-07-09,16:41:57.000,190,10980249,15085,0,1688920916,13140.863751739998,131.4260235900001,53535.06667752 2023-07-09,16:41:58.000,190,10980215,14845,0,1688920917,13140.843542809998,131.34143403000053,53535.06667752 2023-07-09,16:41:59.000,190,10980231,14925,0,1688920918,13140.843542809998,131.25684447000094,53535.05270328001 2023-07-09,16:42:00.000,190,10980245,14925,0,1688920919,13140.857015429989,131.165205780002,53535.10161312001 2023-07-09,16:42:01.000,190,10980259,15045,0,1688920920,13140.917642219989,131.05946883000433,53535.19943280001 2023-07-09,16:42:02.000,190,10980243,15125,0,1688920921,13140.937851149989,130.9537318799994,53535.24135552 2023-07-09,16:42:03.000,190,10980209,14845,0,1688920922,13140.897433289989,130.87619144999917,53535.24135552 2023-07-09,16:42:04.000,190,10980252,15285,0,1688920923,13140.910905909994,130.79160188999958,53535.24135552 2023-07-09,16:42:05.000,190,10980219,14925,0,1688920924,13140.863751739998,130.78455276000022,53535.20641992 2023-07-09,16:42:06.000,190,10980296,14925,0,1688920925,13140.863751739998,130.67881581000256,53535.24135552 2023-07-09,16:42:07.000,190,10980219,14885,0,1688920926,13140.924378529999,130.69291407000128,53535.25532976 2023-07-09,16:42:08.000,190,10980219,14765,0,1688920927,13140.937851149989,130.62947189999977,53535.276291120004 2023-07-09,16:42:09.000,190,10980218,14765,0,1688920928,13140.910905909994,130.65766842000448,53535.22039416001 2023-07-09,16:42:10.000,190,10980220,15365,0,1688920929,13140.937851149989,130.62947189999977,53535.276291120004 2023-07-09,16:42:11.000,190,10980264,14845,0,1688920930,13140.937851149989,130.6435701599985,53535.26930400001 2023-07-09,16:42:12.000,190,10980259,15085,0,1688920931,13140.971532699994,130.61537364000105,53535.443982000004 2023-07-09,16:42:13.000,190,10980214,14965,0,1688920932,13140.971532699994,130.6224227700004,53535.3741108 2023-07-09,16:42:14.000,190,10980229,14925,0,1688920933,13140.931114839994,130.63652102999913,53535.3741108 2023-07-09,16:42:15.000,190,10980242,14885,0,1688920934,13140.897433289989,130.65766842000448,53535.45096912 2023-07-09,16:42:16.000,190,10980224,14885,0,1688920935,13140.816597569989,130.69291407000128,53535.3741108 2023-07-09,16:42:17.000,190,10980177,14685,0,1688920936,13140.782916019998,130.74225798000407,53535.40205928 2023-07-09,16:42:18.000,190,10980241,14805,0,1688920937,13140.729025539993,130.74225798000407,53535.41603352001 2023-07-09,16:42:19.000,190,10980224,14805,0,1688920938,13140.654926130002,130.81274927999766,53535.43000776 2023-07-09,16:42:20.000,190,10980248,14885,0,1688920939,13140.580826719997,130.82684754000366,53535.47193048 2023-07-09,16:42:21.000,190,10980228,15085,0,1688920940,13140.425891589992,130.8902897099979,53535.492891840004 2023-07-09,16:42:22.000,190,10980274,15085,0,1688920941,13140.345055869991,130.9537318799994,53535.48590472001 2023-07-09,16:42:23.000,190,10980248,14925,0,1688920942,13140.237274909996,131.03832143999898,53535.513853200006 2023-07-09,16:42:24.000,190,10980218,14805,0,1688920943,13140.04192191999,131.0806162200024,53535.464943360006 2023-07-09,16:42:25.000,190,10980257,14845,0,1688920944,13139.954349889995,131.165205780002,53535.492891840004 2023-07-09,16:42:26.000,190,10980239,15045,0,1688920945,13139.88698679,131.23569708000286,53535.57673728 2023-07-09,16:42:27.000,190,10980214,14645,0,1688920946,13139.772469519994,131.27094272999966,53535.56975016 2023-07-09,16:42:28.000,190,10980266,15045,0,1688920947,13139.664688559998,131.29209011999774,53535.55577592001 2023-07-09,16:42:29.000,190,10980250,14845,0,1688920948,13139.496280810003,131.4119253300014,53535.492891840004 2023-07-09,16:42:30.000,190,10980205,14765,0,1688920949,13139.435654020002,131.41897446000075,53535.464943360006 2023-07-09,16:42:31.000,190,10980195,15045,0,1688920950,13139.361554609997,131.4753675000029,53535.49987896 2023-07-09,16:42:32.000,190,10980209,15245,0,1688920951,13139.300927819997,131.49651489000098,53535.50686608001 2023-07-09,16:42:33.000,190,10980257,14845,0,1688920952,13139.287455199992,131.48946576000162,53535.53481456001 2023-07-09,16:42:34.000,190,10980217,14805,0,1688920953,13139.193146860001,131.53176053999778,53535.4789176 2023-07-09,16:42:35.000,190,10980213,15205,0,1688920954,13139.112311140001,131.53176053999778,53535.4090464 2023-07-09,16:42:36.000,190,10980272,14925,0,1688920955,13139.071893280001,131.49651489000098,53535.45096912 2023-07-09,16:42:37.000,190,10980208,15045,0,1688920956,13139.03147542,131.5388096700044,53535.48590472001 2023-07-09,16:42:38.000,190,10980248,14845,0,1688920957,13138.977584939996,131.46831837000354,53535.45096912 2023-07-09,16:42:39.000,190,10980238,14805,0,1688920958,13138.94390338999,131.49651489000098,53535.43000776 2023-07-09,16:42:40.000,190,10980215,14565,0,1688920959,13138.89001291,131.46126924000419,53535.40205928 2023-07-09,16:42:41.000,190,10980249,14885,0,1688920960,13138.876540289995,131.46126924000419,53535.36013656 2023-07-09,16:42:42.000,190,10980272,15085,0,1688920961,13138.93043077,131.39077794000332,53535.43000776 2023-07-09,16:42:43.000,190,10980234,15165,0,1688920962,13138.937167079996,131.3132375100031,53535.43000776 2023-07-09,16:42:44.000,190,10980224,15005,0,1688920963,13138.93043077,131.22159882000415,53535.36712368001 2023-07-09,16:42:45.000,190,10980230,15245,0,1688920964,13138.90348552999,131.19340229999943,53535.297252480006 2023-07-09,16:42:46.000,190,10980259,14965,0,1688920965,13138.89001291,131.1158618699992,53535.28327824 2023-07-09,16:42:47.000,190,10980248,15165,0,1688920966,13138.937167079996,131.0665179600037,53535.3042396 2023-07-09,16:42:48.000,190,10980222,15125,0,1688920967,13138.82938612,131.02422318000026,53535.26930400001 2023-07-09,16:42:49.000,190,10980267,15045,0,1688920968,13138.78896826,130.94668275000004,53535.227381280005 2023-07-09,16:42:50.000,190,10980199,14765,0,1688920969,13138.80917719,130.90438797000388,53535.276291120004 2023-07-09,16:42:51.000,190,10980235,14605,0,1688920970,13138.76875933,130.82684754000366,53535.2343684 2023-07-09,16:42:52.000,190,10980244,14765,0,1688920971,13138.68118729999,130.81274927999766,53535.13654872 2023-07-09,16:42:53.000,190,10980230,14925,0,1688920972,13138.62056050999,130.78455276000022,53535.19244568 2023-07-09,16:42:54.000,190,10980274,15045,0,1688920973,13138.499306929989,130.77750363000087,53535.108600240004 2023-07-09,16:42:55.000,190,10980253,14845,0,1688920974,13138.472361689994,130.74930711000343,53535.094626 2023-07-09,16:42:56.000,190,10980226,14725,0,1688920975,13138.472361689994,130.76340537000215,53535.108600240004 2023-07-09,16:42:57.000,190,10980231,14765,0,1688920976,13138.411734899993,130.8197984100043,53535.094626 2023-07-09,16:42:58.000,190,10980205,15045,0,1688920977,13138.391525969993,130.74930711000343,53535.11558736 2023-07-09,16:42:59.000,190,10980207,15005,0,1688920978,13138.344371799998,130.7704545000015,53535.08065176001 2023-07-09,16:43:00.000,190,10980230,14885,0,1688920979,13138.404998589998,130.74930711000343,53535.11558736 2023-07-09,16:43:01.000,190,10980237,14965,0,1688920980,13138.391525969993,130.70701233,53535.04571616 2023-07-09,16:43:02.000,190,10980228,14885,0,1688920981,13138.438680139989,130.63652102999913,53535.108600240004 2023-07-09,16:43:03.000,190,10980246,14845,0,1688920982,13138.499306929989,130.62947189999977,53535.059690400005 2023-07-09,16:43:04.000,190,10980232,14685,0,1688920983,13138.586878959999,130.56602972999826,53535.06667752 2023-07-09,16:43:05.000,190,10980204,14845,0,1688920984,13138.64076943999,130.5237349500021,53535.06667752 2023-07-09,16:43:06.000,190,10980243,14885,0,1688920985,13138.694659919995,130.47439103999932,53535.04571616 2023-07-09,16:43:07.000,190,10980246,14965,0,1688920986,13138.775495639995,130.41799800000445,53535.129561600006 2023-07-09,16:43:08.000,190,10980230,15285,0,1688920987,13138.795704569995,130.37570322000101,53535.18545856 2023-07-09,16:43:09.000,190,10980252,15085,0,1688920988,13138.78896826,130.34045757000422,53535.18545856 2023-07-09,16:43:10.000,190,10980241,15045,0,1688920989,13138.7485504,130.3122610499995,53535.059690400005 2023-07-09,16:43:11.000,190,10980286,14805,0,1688920990,13138.7485504,130.28406453000207,53535.129561600006 2023-07-09,16:43:12.000,190,10980228,14765,0,1688920991,13138.735077779995,130.262917140004,53535.21340704 2023-07-09,16:43:13.000,190,10980262,14805,0,1688920992,13138.72834147,130.248818879998,53535.18545856 2023-07-09,16:43:14.000,190,10980242,15205,0,1688920993,13138.64076943999,130.2135732300012,53535.15052296001 2023-07-09,16:43:15.000,190,10980271,14845,0,1688920994,13138.62729682,130.18537671000377,53535.12257448001 2023-07-09,16:43:16.000,190,10980231,14645,0,1688920995,13138.546461099999,130.1783275800044,53535.19244568 2023-07-09,16:43:17.000,190,10980272,15045,0,1688920996,13138.452152759994,130.19947497000248,53535.129561600006 2023-07-09,16:43:18.000,190,10980254,15045,0,1688920997,13138.418471209989,130.12193454000226,53535.17148432001 2023-07-09,16:43:19.000,190,10980242,15165,0,1688920998,13138.337635489988,130.10078715000418,53535.15052296001 2023-07-09,16:43:20.000,190,10980251,15005,0,1688920999,13138.256799770003,130.12898367000162,53535.18545856 2023-07-09,16:43:21.000,190,10980197,14845,0,1688921000,13138.202909289997,130.05849237000075,53535.18545856 2023-07-09,16:43:22.000,190,10980204,15125,0,1688921001,13138.162491429997,130.02324672000395,53535.25532976 2023-07-09,16:43:23.000,190,10980239,14965,0,1688921002,13138.149018809992,129.9668536800018,53535.276291120004 2023-07-09,16:43:24.000,190,10980265,14725,0,1688921003,13138.054710470002,129.9034115100003,53535.276291120004 2023-07-09,16:43:25.000,190,10980255,15005,0,1688921004,13137.899775339996,129.91750976999901,53535.21340704 2023-07-09,16:43:26.000,190,10980236,14805,0,1688921005,13137.77178545,129.85406760000478,53535.18545856 2023-07-09,16:43:27.000,190,10980251,14925,0,1688921006,13137.697686039995,129.8188219500007,53535.21340704 2023-07-09,16:43:28.000,190,10980258,14805,0,1688921007,13137.576432459995,129.86111673000414,53535.17148432001 2023-07-09,16:43:29.000,190,10980271,15045,0,1688921008,13137.556223529995,129.77652717000456,53535.21340704 2023-07-09,16:43:30.000,190,10980255,14685,0,1688921009,13137.54275090999,129.76242890999856,53535.21340704 2023-07-09,16:43:31.000,190,10980288,14885,0,1688921010,13137.50233304999,129.72718326000177,53535.21340704 2023-07-09,16:43:32.000,190,10980253,15045,0,1688921011,13137.394552089994,129.68488847999834,53535.12257448001 2023-07-09,16:43:33.000,190,10980218,14925,0,1688921012,13137.42823364,129.6214463100041,53535.15052296001 2023-07-09,16:43:34.000,190,10980219,14765,0,1688921013,13137.259825889989,129.5932497899994,53534.96885784 2023-07-09,16:43:35.000,190,10980164,15085,0,1688921014,13137.293507439994,129.53685675000452,53535.01776768 2023-07-09,16:43:36.000,190,10980221,14765,0,1688921015,13137.387815779999,129.48046371000237,53535.0247548 2023-07-09,16:43:37.000,190,10980230,14725,0,1688921016,13137.40128839999,129.4593163200043,53535.03872904 2023-07-09,16:43:38.000,190,10980200,14765,0,1688921017,13137.42823364,129.36767762999807,53535.010780560006 2023-07-09,16:43:39.000,190,10980211,15045,0,1688921018,13137.387815779999,129.31833372000256,53534.961870720006 2023-07-09,16:43:40.000,190,10980276,14725,0,1688921019,13137.42149732999,129.29013719999784,53535.010780560006 2023-07-09,16:43:41.000,190,10980240,14805,0,1688921020,13137.40802471,129.25489155000105,53535.04571616 2023-07-09,16:43:42.000,190,10980250,15045,0,1688921021,13137.40128839999,129.26898980999977,53534.99680632 2023-07-09,16:43:43.000,190,10980207,14845,0,1688921022,13137.387815779999,129.3112845900032,53534.96885784 2023-07-09,16:43:44.000,190,10980278,14885,0,1688921023,13137.273298509994,129.3747267600047,53534.90597376 2023-07-09,16:43:45.000,190,10980266,14805,0,1688921024,13137.239616959989,129.43816892999894,53534.88501240001 2023-07-09,16:43:46.000,190,10980226,15125,0,1688921025,13137.232880649994,129.48046371000237,53534.93392224001 2023-07-09,16:43:47.000,190,10980233,14565,0,1688921026,13137.185726479998,129.6073480499981,53534.96885784 2023-07-09,16:43:48.000,190,10980281,14765,0,1688921027,13137.152044929993,129.64964283000154,53534.99680632 2023-07-09,16:43:49.000,190,10980230,15045,0,1688921028,13137.091418139993,129.74833064999984,53534.87103816 2023-07-09,16:43:50.000,190,10980262,14885,0,1688921029,13137.010582419993,129.84701846999815,53534.88501240001 2023-07-09,16:43:51.000,190,10980213,14885,0,1688921030,13137.030791349993,129.88931325000158,53534.919948 2023-07-09,16:43:52.000,190,10980231,15005,0,1688921031,13137.044263969998,129.97390281000116,53534.90597376 2023-07-09,16:43:53.000,190,10980223,14805,0,1688921032,13136.990373489993,130.0161975900046,53534.89898664 2023-07-09,16:43:54.000,190,10980238,14845,0,1688921033,13137.003846109998,130.02324672000395,53534.93392224001 2023-07-09,16:43:55.000,190,10980214,14965,0,1688921034,13136.963428249997,130.07963975999883,53534.88501240001 2023-07-09,16:43:56.000,190,10980234,15165,0,1688921035,13136.990373489993,130.0866888899982,53534.95488360001 2023-07-09,16:43:57.000,190,10980256,15045,0,1688921036,13136.923010389997,130.12898367000162,53534.92693512 2023-07-09,16:43:58.000,190,10980250,14725,0,1688921037,13136.902801459997,130.14308193000033,53534.92693512 2023-07-09,16:43:59.000,190,10980234,14885,0,1688921038,13136.828702049992,130.10783628000354,53534.83610256001 2023-07-09,16:44:00.000,190,10980209,15005,0,1688921039,13136.727657399992,130.1148854100029,53534.78719272001 2023-07-09,16:44:01.000,190,10980220,14885,0,1688921040,13136.768075259992,130.0655415000001,53534.87802528 2023-07-09,16:44:02.000,190,10980250,14965,0,1688921041,13136.727657399992,130.0161975900046,53534.89898664 2023-07-09,16:44:03.000,190,10980194,14925,0,1688921042,13136.653557990001,129.99505019999924,53534.88501240001 2023-07-09,16:44:04.000,190,10980250,15045,0,1688921043,13136.586194889991,129.94570629000373,53534.76623136001 2023-07-09,16:44:05.000,190,10980227,15045,0,1688921044,13136.417787139995,129.94570629000373,53534.69636016001 2023-07-09,16:44:06.000,190,10980217,14565,0,1688921045,13136.35042404,129.94570629000373,53534.626488960006 2023-07-09,16:44:07.000,190,10980206,14965,0,1688921046,13136.30326986999,129.93865716000437,53534.69636016001 2023-07-09,16:44:08.000,190,10980228,14805,0,1688921047,13136.235906769994,129.98095194000052,53534.75225712 2023-07-09,16:44:09.000,190,10980210,14845,0,1688921048,13136.14159842999,130.00914845999796,53534.64745032001 2023-07-09,16:44:10.000,190,10980236,14605,0,1688921049,13136.134862119994,130.02324672000395,53534.6404632 2023-07-09,16:44:11.000,190,10980228,14605,0,1688921050,13136.14159842999,130.07963975999883,53534.68238592 2023-07-09,16:44:12.000,190,10980272,15285,0,1688921051,13136.14159842999,130.1783275800044,53534.654437440004 2023-07-09,16:44:13.000,190,10980220,14925,0,1688921052,13136.080971639989,130.24176974999864,53534.59854048001 2023-07-09,16:44:14.000,190,10980262,15005,0,1688921053,13136.033817469994,130.3122610499995,53534.54264352 2023-07-09,16:44:15.000,190,10980186,14685,0,1688921054,13136.067499019999,130.41799800000445,53534.56360488 2023-07-09,16:44:16.000,190,10980212,15205,0,1688921055,13136.060762709989,130.53783321000083,53534.4657852 2023-07-09,16:44:17.000,190,10980226,14725,0,1688921056,13136.134862119994,130.63652102999913,53534.50072080001 2023-07-09,16:44:18.000,190,10980246,14965,0,1688921057,13136.20896153,130.74930711000343,53534.45181096001 2023-07-09,16:44:19.000,190,10980227,15005,0,1688921058,13136.296533559995,130.81274927999766,53534.45181096001 2023-07-09,16:44:20.000,190,10980230,14845,0,1688921059,13136.276324629995,130.8902897099979,53534.437836720004 2023-07-09,16:44:21.000,190,10980258,15405,0,1688921060,13136.41105083,130.9537318799994,53534.44482384 2023-07-09,16:44:22.000,190,10980254,14845,0,1688921061,13136.46494130999,130.9678301399981,53534.49373368 2023-07-09,16:44:23.000,190,10980280,15045,0,1688921062,13136.51209548,131.03127230999962,53534.556617760005 2023-07-09,16:44:24.000,190,10980191,14685,0,1688921063,13136.498622859996,131.04537056999834,53534.486746560004 2023-07-09,16:44:25.000,190,10980233,15205,0,1688921064,13136.559249649996,131.03832143999898,53534.570592 2023-07-09,16:44:26.000,190,10980259,15045,0,1688921065,13136.5929312,131.02422318000026,53534.59155336 2023-07-09,16:44:27.000,190,10980264,15085,0,1688921066,13136.586194889991,131.0665179600037,53534.59155336 2023-07-09,16:44:28.000,190,10980228,14925,0,1688921067,13136.61314013,131.04537056999834,53534.61950184001 2023-07-09,16:44:29.000,190,10980250,14685,0,1688921068,13136.478413929995,131.0524196999977,53534.570592 2023-07-09,16:44:30.000,190,10980274,15085,0,1688921069,13136.43125976,131.01012492000154,53534.52866928001 2023-07-09,16:44:31.000,190,10980266,14925,0,1688921070,13136.42452344999,130.94668275000004,53534.61251472 2023-07-09,16:44:32.000,190,10980288,14805,0,1688921071,13136.36389665999,130.93963362000068,53534.59155336 2023-07-09,16:44:33.000,190,10980250,14965,0,1688921072,13136.31000618,130.91143710000324,53534.64745032001 2023-07-09,16:44:34.000,190,10980268,14685,0,1688921073,13136.28306093999,130.90438797000388,53534.626488960006 2023-07-09,16:44:35.000,190,10980280,14725,0,1688921074,13136.1887526,130.81274927999766,53534.59155336 2023-07-09,16:44:36.000,190,10980267,14925,0,1688921075,13136.155071049994,130.7704545000015,53534.59155336 2023-07-09,16:44:37.000,190,10980253,14845,0,1688921076,13136.107916879999,130.70701233,53534.56360488 2023-07-09,16:44:38.000,190,10980245,15245,0,1688921077,13136.080971639989,130.69996320000064,53534.61251472 2023-07-09,16:44:39.000,190,10980302,14685,0,1688921078,13136.060762709989,130.6717666800032,53534.5356564 2023-07-09,16:44:40.000,190,10980221,14925,0,1688921079,13136.000135919989,130.63652102999913,53534.556617760005 2023-07-09,16:44:41.000,190,10980248,14845,0,1688921080,13136.054026399994,130.56602972999826,53534.68238592 2023-07-09,16:44:42.000,190,10980270,14805,0,1688921081,13136.040553779989,130.54488234000019,53534.57757912001 2023-07-09,16:44:43.000,190,10980226,15205,0,1688921082,13136.020344849989,130.53078408000147,53534.59155336 2023-07-09,16:44:44.000,190,10980230,15045,0,1688921083,13136.013608539994,130.49553843000467,53534.626488960006 2023-07-09,16:44:45.000,190,10980200,14685,0,1688921084,13135.986663299998,130.48848929999804,53534.5356564 2023-07-09,16:44:46.000,190,10980278,14805,0,1688921085,13135.966454369998,130.43209626000316,53534.5356564 2023-07-09,16:44:47.000,190,10980266,14525,0,1688921086,13135.946245439998,130.48144016999868,53534.570592 2023-07-09,16:44:48.000,190,10980210,14685,0,1688921087,13135.845200789998,130.5237349500021,53534.507707920005 2023-07-09,16:44:49.000,190,10980260,15125,0,1688921088,13135.851937099993,130.54488234000019,53534.56360488 2023-07-09,16:44:50.000,190,10980218,14685,0,1688921089,13135.885618649998,130.55193146999954,53534.52866928001 2023-07-09,16:44:51.000,190,10980275,14965,0,1688921090,13135.892354959993,130.60127538000233,53534.556617760005 2023-07-09,16:44:52.000,190,10980254,14805,0,1688921091,13135.905827579998,130.58012799000426,53534.52168216 2023-07-09,16:44:53.000,190,10980248,14805,0,1688921092,13135.851937099993,130.6435701599985,53534.47975944001 2023-07-09,16:44:54.000,190,10980253,15005,0,1688921093,13135.899091269988,130.6435701599985,53534.47975944001 2023-07-09,16:44:55.000,190,10980258,14885,0,1688921094,13135.858673409988,130.65766842000448,53534.395914 2023-07-09,16:44:56.000,190,10980291,15045,0,1688921095,13135.865409719998,130.69996320000064,53534.36796552 2023-07-09,16:44:57.000,190,10980255,15165,0,1688921096,13135.926036509998,130.6717666800032,53534.47277232 2023-07-09,16:44:58.000,190,10980254,15045,0,1688921097,13135.979926989989,130.65766842000448,53534.458798080006 2023-07-09,16:44:59.000,190,10980267,14765,0,1688921098,13135.932772819993,130.65061928999785,53534.41687536 2023-07-09,16:45:00.000,190,10980313,14925,0,1688921099,13135.872146029993,130.59422625000298,53534.44482384 2023-07-09,16:45:01.000,190,10980280,14685,0,1688921100,13135.966454369998,130.58717712000362,53534.54264352 2023-07-09,16:45:02.000,190,10980317,14885,0,1688921101,13135.912563889993,130.53078408000147,53534.486746560004 2023-07-09,16:45:03.000,190,10980277,14885,0,1688921102,13135.926036509998,130.51668582000275,53534.486746560004 2023-07-09,16:45:04.000,190,10980278,14885,0,1688921103,13135.878882339988,130.51668582000275,53534.4657852 2023-07-09,16:45:05.000,190,10980243,15005,0,1688921104,13135.824991859998,130.50258756000403,53534.486746560004 2023-07-09,16:45:06.000,190,10980230,14885,0,1688921105,13135.878882339988,130.43914539000252,53534.57757912001 2023-07-09,16:45:07.000,190,10980276,15005,0,1688921106,13135.791310309993,130.4109488699978,53534.556617760005 2023-07-09,16:45:08.000,190,10980258,14885,0,1688921107,13135.777837690002,130.37570322000101,53534.59155336 2023-07-09,16:45:09.000,190,10980228,14725,0,1688921108,13135.710474589992,130.37570322000101,53534.507707920005 2023-07-09,16:45:10.000,190,10980234,15085,0,1688921109,13135.683529349997,130.33340844000486,53534.58456624 2023-07-09,16:45:11.000,190,10980216,14525,0,1688921110,13135.697001970002,130.33340844000486,53534.59854048001 2023-07-09,16:45:12.000,190,10980231,14925,0,1688921111,13135.636375180002,130.32635930999822,53534.570592 2023-07-09,16:45:13.000,190,10980256,14685,0,1688921112,13135.629638869992,130.33340844000486,53534.605527600004 2023-07-09,16:45:14.000,190,10980247,14965,0,1688921113,13135.501648979996,130.2770154000027,53534.570592 2023-07-09,16:45:15.000,190,10980235,14925,0,1688921114,13135.488176359991,130.31931017999887,53534.58456624 2023-07-09,16:45:16.000,190,10980279,15085,0,1688921115,13135.488176359991,130.3122610499995,53534.56360488 2023-07-09,16:45:17.000,190,10980287,15125,0,1688921116,13135.420813259996,130.3122610499995,53534.605527600004 2023-07-09,16:45:18.000,190,10980242,15085,0,1688921117,13135.380395399996,130.2981627900008,53534.59854048001 2023-07-09,16:45:19.000,190,10980242,15165,0,1688921118,13135.33324123,130.26996627000335,53534.626488960006 2023-07-09,16:45:20.000,190,10980257,14965,0,1688921119,13135.238932889995,130.25586801000463,53534.64745032001 2023-07-09,16:45:21.000,190,10980252,14765,0,1688921120,13135.19177872,130.3122610499995,53534.63347608 2023-07-09,16:45:22.000,190,10980280,14965,0,1688921121,13135.198515029995,130.30521192000015,53534.68937304 2023-07-09,16:45:23.000,190,10980242,14885,0,1688921122,13135.12441561999,130.33340844000486,53534.6404632 2023-07-09,16:45:24.000,190,10980292,14685,0,1688921123,13135.06378882999,130.34750670000358,53534.61950184001 2023-07-09,16:45:25.000,190,10980234,14885,0,1688921124,13134.976216799994,130.3616049600023,53534.570592 2023-07-09,16:45:26.000,190,10980234,14965,0,1688921125,13134.908853699999,130.3968506099991,53534.57757912001 2023-07-09,16:45:27.000,190,10980280,14845,0,1688921126,13134.92232631999,130.4250471300038,53534.5356564 2023-07-09,16:45:28.000,190,10980274,15045,0,1688921127,13134.861699529989,130.4250471300038,53534.486746560004 2023-07-09,16:45:29.000,190,10980231,14805,0,1688921128,13134.848226909999,130.43209626000316,53534.49373368 2023-07-09,16:45:30.000,190,10980265,14805,0,1688921129,13134.828017979999,130.44619452000188,53534.49373368 2023-07-09,16:45:31.000,190,10980195,14685,0,1688921130,13134.868435839999,130.48144016999868,53534.52168216 2023-07-09,16:45:32.000,190,10980244,14845,0,1688921131,13134.848226909999,130.51668582000275,53534.47975944001 2023-07-09,16:45:33.000,190,10980261,14765,0,1688921132,13134.801072739989,130.5730788600049,53534.43084960001 2023-07-09,16:45:34.000,190,10980221,14845,0,1688921133,13134.787600119998,130.5730788600049,53534.47277232 2023-07-09,16:45:35.000,190,10980261,14725,0,1688921134,13134.733709639993,130.5730788600049,53534.34700416 2023-07-09,16:45:36.000,190,10980236,14885,0,1688921135,13134.693291779993,130.6083245100017,53534.388926880005 2023-07-09,16:45:37.000,190,10980211,15205,0,1688921136,13134.747182259998,130.65061928999785,53534.44482384 2023-07-09,16:45:38.000,190,10980271,15005,0,1688921137,13134.666346539998,130.69291407000128,53534.52168216 2023-07-09,16:45:39.000,190,10980258,15045,0,1688921138,13134.558565580002,130.76340537000215,53534.52168216 2023-07-09,16:45:40.000,190,10980236,15085,0,1688921139,13134.518147720002,130.82684754000366,53534.51469504 2023-07-09,16:45:41.000,190,10980214,15045,0,1688921140,13134.423839379997,130.90438797000388,53534.395914 2023-07-09,16:45:42.000,190,10980237,14805,0,1688921141,13134.336267350001,130.97487927000475,53534.42386248 2023-07-09,16:45:43.000,190,10980218,15005,0,1688921142,13134.282376869996,131.01012492000154,53534.44482384 2023-07-09,16:45:44.000,190,10980241,14965,0,1688921143,13134.17459591,131.08766535000177,53534.43084960001 2023-07-09,16:45:45.000,190,10980247,14885,0,1688921144,13134.13417805,131.165205780002,53534.41687536 2023-07-09,16:45:46.000,190,10980238,14885,0,1688921145,13134.100496499996,131.20750055999815,53534.35399128 2023-07-09,16:45:47.000,190,10980280,14805,0,1688921146,13133.979242919995,131.27094272999966,53534.37495264 2023-07-09,16:45:48.000,190,10980258,14925,0,1688921147,13133.92535243999,131.32028664000245,53534.33302992001 2023-07-09,16:45:49.000,190,10980289,14765,0,1688921148,13133.80409885999,131.3766796800046,53534.270145840004 2023-07-09,16:45:50.000,190,10980292,15085,0,1688921149,13133.76368099999,131.39782707000268,53534.270145840004 2023-07-09,16:45:51.000,190,10980315,15245,0,1688921150,13133.756944689994,131.45422011000483,53534.24918448 2023-07-09,16:45:52.000,190,10980275,14925,0,1688921151,13133.72326313999,131.51766227999906,53534.22822312 2023-07-09,16:45:53.000,190,10980229,15165,0,1688921152,13133.736735759994,131.48241663000226,53534.14437768001 2023-07-09,16:45:54.000,190,10980281,15005,0,1688921153,13133.709790519999,131.49651489000098,53534.13040344 2023-07-09,16:45:55.000,190,10980249,14565,0,1688921154,13133.729999449999,131.50356402000034,53534.07450648001 2023-07-09,16:45:56.000,190,10980268,15045,0,1688921155,13133.8310441,131.48946576000162,53534.123416320006 2023-07-09,16:45:57.000,190,10980223,15045,0,1688921156,13133.88493457999,131.5106131499997,53534.03957088 2023-07-09,16:45:58.000,190,10980207,15005,0,1688921157,13133.938825059995,131.5106131499997,53534.07450648001 2023-07-09,16:45:59.000,190,10980240,14965,0,1688921158,13133.96577029999,131.48241663000226,53534.0116224 2023-07-09,16:46:00.000,190,10980218,14725,0,1688921159,13134.019660779995,131.4471709799982,53533.96969968 2023-07-09,16:46:01.000,190,10980231,14925,0,1688921160,13134.181332219996,131.41897446000075,53534.102454960004 2023-07-09,16:46:02.000,190,10980251,14645,0,1688921161,13134.262167939996,131.38372881000396,53534.13040344 2023-07-09,16:46:03.000,190,10980217,14925,0,1688921162,13134.316058420001,131.39077794000332,53534.09546784001 2023-07-09,16:46:04.000,190,10980226,15045,0,1688921163,13134.363212589997,131.34143403000053,53534.123416320006 2023-07-09,16:46:05.000,190,10980204,14725,0,1688921164,13134.349739969992,131.33438490000117,53534.06053224 2023-07-09,16:46:06.000,190,10980253,14845,0,1688921165,13134.390157829992,131.30618838000373,53534.053545120005 2023-07-09,16:46:07.000,190,10980305,15085,0,1688921166,13134.390157829992,131.27799185999902,53534.04655800001 2023-07-09,16:46:08.000,190,10980246,15045,0,1688921167,13134.376685210002,131.27799185999902,53534.06053224 2023-07-09,16:46:09.000,190,10980242,14845,0,1688921168,13134.363212589997,131.33438490000117,53534.03258376 2023-07-09,16:46:10.000,190,10980289,14845,0,1688921169,13134.322794729997,131.3132375100031,53534.053545120005 2023-07-09,16:46:11.000,190,10980256,14885,0,1688921170,13134.316058420001,131.27094272999966,53534.151364800004 2023-07-09,16:46:12.000,190,10980250,14685,0,1688921171,13134.241959009996,131.29913925000437,53534.0814936 2023-07-09,16:46:13.000,190,10980211,14885,0,1688921172,13134.228486389991,131.35553228999925,53534.172326160005 2023-07-09,16:46:14.000,190,10980212,15085,0,1688921173,13134.19480484,131.4119253300014,53534.19328752001 2023-07-09,16:46:15.000,190,10980245,14845,0,1688921174,13134.039869709995,131.48946576000162,53534.16533904001 2023-07-09,16:46:16.000,190,10980233,14965,0,1688921175,13133.999451849995,131.49651489000098,53534.172326160005 2023-07-09,16:46:17.000,190,10980252,14885,0,1688921176,13133.98597922999,131.56700619000185,53534.27713296 2023-07-09,16:46:18.000,190,10980226,14845,0,1688921177,13133.93208875,131.61635010000464,53534.20027464 2023-07-09,16:46:19.000,190,10980246,14765,0,1688921178,13133.84451671999,131.68684139999823,53534.24219736001 2023-07-09,16:46:20.000,190,10980254,15005,0,1688921179,13133.736735759994,131.73618531000102,53534.13040344 2023-07-09,16:46:21.000,190,10980231,14845,0,1688921180,13133.709790519999,131.7855292200038,53534.22822312 2023-07-09,16:46:22.000,190,10980256,15325,0,1688921181,13133.642427419989,131.83487312999932,53534.24219736001 2023-07-09,16:46:23.000,190,10980272,15125,0,1688921182,13133.568328009998,131.9194626899989,53534.123416320006 2023-07-09,16:46:24.000,190,10980213,14885,0,1688921183,13133.487492289998,131.9335609500049,53534.06053224 2023-07-09,16:46:25.000,190,10980239,14845,0,1688921184,13133.514437529993,132.0040522499985,53534.06053224 2023-07-09,16:46:26.000,190,10980196,14685,0,1688921185,13133.487492289998,132.0181505100045,53534.13040344 2023-07-09,16:46:27.000,190,10980273,15045,0,1688921186,13133.494228599993,132.03929790000257,53534.102454960004 2023-07-09,16:46:28.000,190,10980171,14885,0,1688921187,13133.406656569998,132.02519964000385,53534.11642920001 2023-07-09,16:46:29.000,190,10980249,14685,0,1688921188,13133.386447639998,132.07454354999936,53534.053545120005 2023-07-09,16:46:30.000,190,10980287,14605,0,1688921189,13133.379711330002,132.06044529000064,53534.13739056 2023-07-09,16:46:31.000,190,10980293,15245,0,1688921190,13133.420129190003,132.06749442,53534.14437768001 2023-07-09,16:46:32.000,190,10980202,14845,0,1688921191,13133.433601809993,132.08864180999808,53534.13739056 2023-07-09,16:46:33.000,190,10980247,14765,0,1688921192,13133.467283359998,132.0181505100045,53534.13739056 2023-07-09,16:46:34.000,190,10980265,14925,0,1688921193,13133.467283359998,132.0322487700032,53534.102454960004 2023-07-09,16:46:35.000,190,10980238,15005,0,1688921194,13133.460547049988,132.01110137999785,53534.07450648001 2023-07-09,16:46:36.000,190,10980188,15005,0,1688921195,13133.494228599993,131.9335609500049,53534.13739056 2023-07-09,16:46:37.000,190,10980231,15205,0,1688921196,13133.447074429998,131.8701187800034,53534.0814936 2023-07-09,16:46:38.000,190,10980239,14885,0,1688921197,13133.433601809993,131.84192225999868,53534.07450648001 2023-07-09,16:46:39.000,190,10980214,14685,0,1688921198,13133.420129190003,131.82782399999996,53534.07450648001 2023-07-09,16:46:40.000,190,10980272,14565,0,1688921199,13133.393183949993,131.74323444000038,53534.06053224 2023-07-09,16:46:41.000,190,10980278,14965,0,1688921200,13133.406656569998,131.73618531000102,53534.13739056 2023-07-09,16:46:42.000,190,10980220,15125,0,1688921201,13133.399920260003,131.70093966000422,53534.151364800004 2023-07-09,16:46:43.000,190,10980257,14765,0,1688921202,13133.372975019993,131.6727431399995,53534.053545120005 2023-07-09,16:46:44.000,190,10980249,14845,0,1688921203,13133.312348229992,131.6727431399995,53534.03258376 2023-07-09,16:46:45.000,190,10980261,15085,0,1688921204,13133.231512509992,131.66569401000015,53534.03258376 2023-07-09,16:46:46.000,190,10980222,14845,0,1688921205,13133.224776199997,131.69389053000486,53533.99764816001 2023-07-09,16:46:47.000,190,10980222,15045,0,1688921206,13133.177622030002,131.67979226999887,53534.04655800001 2023-07-09,16:46:48.000,190,10980208,14925,0,1688921207,13133.157413100002,131.7220870500023,53533.983673920004 2023-07-09,16:46:49.000,190,10980243,14845,0,1688921208,13133.137204170001,131.7855292200038,53534.01860952 2023-07-09,16:46:50.000,190,10980248,14645,0,1688921209,13133.110258929992,131.7855292200038,53534.07450648001 2023-07-09,16:46:51.000,190,10980224,14885,0,1688921210,13133.164149409997,131.83487312999932,53534.07450648001 2023-07-09,16:46:52.000,190,10980222,14685,0,1688921211,13133.143940479997,131.8207748700006,53534.03258376 2023-07-09,16:46:53.000,190,10980233,14765,0,1688921212,13133.130467859992,131.89831530000083,53534.03957088 2023-07-09,16:46:54.000,190,10980217,14965,0,1688921213,13133.110258929992,131.9194626899989,53533.983673920004 2023-07-09,16:46:55.000,190,10980267,15205,0,1688921214,13133.096786310001,131.95470834000298,53534.004635280005 2023-07-09,16:46:56.000,190,10980243,14765,0,1688921215,13133.137204170001,132.01110137999785,53534.0814936 2023-07-09,16:46:57.000,190,10980283,15005,0,1688921216,13133.150676789992,132.03929790000257,53534.04655800001 2023-07-09,16:46:58.000,190,10980244,14925,0,1688921217,13133.090049999992,132.06044529000064,53534.04655800001 2023-07-09,16:46:59.000,190,10980294,14885,0,1688921218,13133.069841069992,132.07454354999936,53534.01860952 2023-07-09,16:47:00.000,190,10980277,14925,0,1688921219,13133.090049999992,132.1661822399983,53534.03258376 2023-07-09,16:47:01.000,190,10980256,14925,0,1688921220,13133.056368450001,132.18732963000366,53533.9417512 2023-07-09,16:47:02.000,190,10980232,14805,0,1688921221,13133.049632139991,132.24372266999853,53533.983673920004 2023-07-09,16:47:03.000,190,10980222,14805,0,1688921222,13133.049632139991,132.2648700600039,53534.053545120005 2023-07-09,16:47:04.000,190,10980230,14925,0,1688921223,13133.015950590001,132.3424104900041,53533.99066104 2023-07-09,16:47:05.000,190,10980233,15165,0,1688921224,13133.015950590001,132.40585265999835,53534.04655800001 2023-07-09,16:47:06.000,190,10980243,14725,0,1688921225,13133.076577380001,132.44109831000242,53534.09546784001 2023-07-09,16:47:07.000,190,10980268,15125,0,1688921226,13133.103522619997,132.4763439599992,53534.102454960004 2023-07-09,16:47:08.000,190,10980233,14725,0,1688921227,13133.116995240001,132.50454048000393,53534.10944208 2023-07-09,16:47:09.000,190,10980224,14845,0,1688921228,13133.069841069992,132.54683526000008,53534.04655800001 2023-07-09,16:47:10.000,190,10980253,15165,0,1688921229,13133.056368450001,132.5750317800048,53534.06751936 2023-07-09,16:47:11.000,190,10980232,14685,0,1688921230,13133.083313689996,132.63847394999902,53534.123416320006 2023-07-09,16:47:12.000,190,10980241,14645,0,1688921231,13133.049632139991,132.6737196000031,53534.10944208 2023-07-09,16:47:13.000,190,10980270,14845,0,1688921232,13133.076577380001,132.6737196000031,53534.20726176 2023-07-09,16:47:14.000,190,10980241,14965,0,1688921233,13133.009214279991,132.71601437999925,53534.19328752001 2023-07-09,16:47:15.000,190,10980259,14685,0,1688921234,13132.941851179996,132.69486699000117,53534.1863004 2023-07-09,16:47:16.000,190,10980278,14725,0,1688921235,13132.90816962999,132.71601437999925,53534.26315872001 2023-07-09,16:47:17.000,190,10980219,14765,0,1688921236,13132.840806529995,132.76535829000204,53534.16533904001 2023-07-09,16:47:18.000,190,10980279,14525,0,1688921237,13132.80712497999,132.81470220000483,53534.23521024 2023-07-09,16:47:19.000,190,10980238,15045,0,1688921238,13132.73302557,132.8710952399997,53534.17931328 2023-07-09,16:47:20.000,190,10980278,14925,0,1688921239,13132.65218985,132.87814436999906,53534.151364800004 2023-07-09,16:47:21.000,190,10980232,15005,0,1688921240,13132.71281664,132.87814436999906,53534.20726176 2023-07-09,16:47:22.000,190,10980260,14925,0,1688921241,13132.72628925999,132.9204391500025,53534.22822312 2023-07-09,16:47:23.000,190,10980236,14525,0,1688921242,13132.73302557,132.969783059998,53534.24918448 2023-07-09,16:47:24.000,190,10980290,15085,0,1688921243,13132.77344343,132.96273392999865,53534.20027464 2023-07-09,16:47:25.000,190,10980220,14965,0,1688921244,13132.76670711999,133.04027435999888,53534.151364800004 2023-07-09,16:47:26.000,190,10980256,14645,0,1688921245,13132.74649818999,133.10371653000038,53534.13040344 2023-07-09,16:47:27.000,190,10980218,14805,0,1688921246,13132.840806529995,133.1178147899991,53534.19328752001 2023-07-09,16:47:28.000,190,10980273,14965,0,1688921247,13132.901433319996,133.15306044000317,53534.24219736001 2023-07-09,16:47:29.000,190,10980266,15045,0,1688921248,13132.90816962999,133.2940430400049,53534.151364800004 2023-07-09,16:47:30.000,190,10980228,15165,0,1688921249,13132.968796419991,133.30109217000427,53534.16533904001 2023-07-09,16:47:31.000,190,10980225,14805,0,1688921250,13133.076577380001,133.35043607999978,53534.2561716 2023-07-09,16:47:32.000,190,10980232,14685,0,1688921251,13133.116995240001,133.34338695000042,53534.22822312 2023-07-09,16:47:33.000,190,10980266,14885,0,1688921252,13133.137204170001,133.4138782500013,53534.21424888001 2023-07-09,16:47:34.000,190,10980262,14845,0,1688921253,13133.096786310001,133.5266643299983,53534.03258376 2023-07-09,16:47:35.000,190,10980239,14925,0,1688921254,13133.170885719992,133.5760082400011,53534.151364800004 2023-07-09,16:47:36.000,190,10980261,15005,0,1688921255,13133.204567269997,133.61830302000453,53534.11642920001 2023-07-09,16:47:37.000,190,10980255,14925,0,1688921256,13133.265194059997,133.69584345000476,53534.20726176 2023-07-09,16:47:38.000,190,10980255,15005,0,1688921257,13133.298875610002,133.75223648999963,53534.151364800004 2023-07-09,16:47:39.000,190,10980292,14965,0,1688921258,13133.312348229992,133.80862953000178,53534.03957088 2023-07-09,16:47:40.000,190,10980257,14765,0,1688921259,13133.399920260003,133.85797344000457,53534.17931328 2023-07-09,16:47:41.000,190,10980248,14725,0,1688921260,13133.406656569998,133.89321909000137,53534.24219736001 2023-07-09,16:47:42.000,190,10980253,15005,0,1688921261,13133.399920260003,133.9707595200016,53534.22822312 2023-07-09,16:47:43.000,190,10980235,14845,0,1688921262,13133.399920260003,134.04829995000182,53534.21424888001 2023-07-09,16:47:44.000,190,10980223,14525,0,1688921263,13133.366238709998,134.12584038000205,53534.17931328 2023-07-09,16:47:45.000,190,10980225,14845,0,1688921264,13133.406656569998,134.12584038000205,53534.2561716 2023-07-09,16:47:46.000,190,10980273,14805,0,1688921265,13133.433601809993,134.18928255000355,53534.24918448 2023-07-09,16:47:47.000,190,10980219,14645,0,1688921266,13133.393183949993,134.2527247199978,53534.17931328 2023-07-09,16:47:48.000,190,10980194,15005,0,1688921267,13133.359502400002,134.22452820000035,53534.1863004 2023-07-09,16:47:49.000,190,10980250,14885,0,1688921268,13133.305611919997,134.2809212400025,53534.102454960004 2023-07-09,16:47:50.000,190,10980327,14845,0,1688921269,13133.285402989997,134.32321601999865,53534.14437768001 2023-07-09,16:47:51.000,190,10980259,14845,0,1688921270,13133.292139299992,134.29501950000122,53534.16533904001 2023-07-09,16:47:52.000,190,10980254,15045,0,1688921271,13133.265194059997,134.30206863000058,53534.13739056 2023-07-09,16:47:53.000,190,10980178,15045,0,1688921272,13133.258457750002,134.344363410004,53534.23521024 2023-07-09,16:47:54.000,190,10980217,15325,0,1688921273,13133.238248820002,134.3161668899993,53534.21424888001 2023-07-09,16:47:55.000,190,10980212,14845,0,1688921274,13133.204567269997,134.26682298000378,53534.102454960004 2023-07-09,16:47:56.000,190,10980214,15045,0,1688921275,13133.197830960002,134.2315773299997,53534.21424888001 2023-07-09,16:47:57.000,190,10980188,14845,0,1688921276,13133.258457750002,134.18928255000355,53534.23521024 2023-07-09,16:47:58.000,190,10980239,14725,0,1688921277,13133.231512509992,134.1328895100014,53534.23521024 2023-07-09,16:47:59.000,190,10980257,15085,0,1688921278,13133.170885719992,134.10469299000397,53534.24918448 2023-07-09,16:48:00.000,190,10980253,14845,0,1688921279,13133.177622030002,134.04829995000182,53534.221236000005 2023-07-09,16:48:01.000,190,10980268,15085,0,1688921280,13133.197830960002,133.99895603999903,53534.24918448 2023-07-09,16:48:02.000,190,10980278,15005,0,1688921281,13133.211303579992,133.92846473999816,53534.27713296 2023-07-09,16:48:03.000,190,10980251,14885,0,1688921282,13133.292139299992,133.89321909000137,53534.27713296 2023-07-09,16:48:04.000,190,10980238,14645,0,1688921283,13133.292139299992,133.85092430999794,53534.24219736001 2023-07-09,16:48:05.000,190,10980255,14845,0,1688921284,13133.231512509992,133.79453127000306,53534.21424888001 2023-07-09,16:48:06.000,190,10980271,14765,0,1688921285,13133.265194059997,133.759285619999,53534.221236000005 2023-07-09,16:48:07.000,190,10980205,15005,0,1688921286,13133.305611919997,133.7240399700022,53534.27713296 2023-07-09,16:48:08.000,190,10980202,14965,0,1688921287,13133.278666680002,133.70289258000412,53534.24219736001 2023-07-09,16:48:09.000,190,10980259,14845,0,1688921288,13133.271930369992,133.69584345000476,53534.20027464 2023-07-09,16:48:10.000,190,10980261,15245,0,1688921289,13133.319084540002,133.6394504100026,53534.24219736001 2023-07-09,16:48:11.000,190,10980252,14725,0,1688921290,13133.393183949993,133.56190998000238,53534.3260428 2023-07-09,16:48:12.000,190,10980259,14525,0,1688921291,13133.319084540002,133.5266643299983,53534.24219736001 2023-07-09,16:48:13.000,190,10980270,14805,0,1688921292,13133.325820849997,133.47027129000344,53534.291107200006 2023-07-09,16:48:14.000,190,10980259,15165,0,1688921293,13133.278666680002,133.45617303000472,53534.24918448 2023-07-09,16:48:15.000,190,10980281,14845,0,1688921294,13133.265194059997,133.44912389999809,53534.29809432 2023-07-09,16:48:16.000,190,10980250,14805,0,1688921295,13133.278666680002,133.40682912000193,53534.34700416 2023-07-09,16:48:17.000,190,10980298,14765,0,1688921296,13133.298875610002,133.40682912000193,53534.40290112 2023-07-09,16:48:18.000,190,10980216,14805,0,1688921297,13133.292139299992,133.3786326000045,53534.40988824001 2023-07-09,16:48:19.000,190,10980259,14885,0,1688921298,13133.224776199997,133.37158346999786,53534.395914 2023-07-09,16:48:20.000,190,10980234,15045,0,1688921299,13133.231512509992,133.32223956000234,53534.43084960001 2023-07-09,16:48:21.000,190,10980223,14885,0,1688921300,13133.170885719992,133.30814130000363,53534.43084960001 2023-07-09,16:48:22.000,190,10980301,15165,0,1688921301,13133.103522619997,133.2799447799989,53534.44482384 2023-07-09,16:48:23.000,190,10980283,14925,0,1688921302,13133.056368450001,133.2658465200002,53534.42386248 2023-07-09,16:48:24.000,190,10980291,14885,0,1688921303,13132.948587489991,133.2658465200002,53534.36796552 2023-07-09,16:48:25.000,190,10980229,14805,0,1688921304,13132.948587489991,133.2306008700034,53534.36796552 2023-07-09,16:48:26.000,190,10980225,14925,0,1688921305,13132.90816962999,133.20945347999805,53534.42386248 2023-07-09,16:48:27.000,190,10980225,14725,0,1688921306,13132.87448808,133.21650261000468,53534.458798080006 2023-07-09,16:48:28.000,190,10980206,14525,0,1688921307,13132.780179739995,133.2024043499987,53534.42386248 2023-07-09,16:48:29.000,190,10980270,14845,0,1688921308,13132.69260771,133.2306008700034,53534.319055680004 2023-07-09,16:48:30.000,190,10980219,14805,0,1688921309,13132.67239878,133.21650261000468,53534.3260428 2023-07-09,16:48:31.000,190,10980241,14885,0,1688921310,13132.658926159995,133.2024043499987,53534.37495264 2023-07-09,16:48:32.000,190,10980227,14765,0,1688921311,13132.63198092,133.16010957000253,53534.319055680004 2023-07-09,16:48:33.000,190,10980218,15125,0,1688921312,13132.5511452,133.15306044000317,53534.30508144 2023-07-09,16:48:34.000,190,10980187,14685,0,1688921313,13132.517463649994,133.13191304999782,53534.31206856001 2023-07-09,16:48:35.000,190,10980201,14885,0,1688921314,13132.50399102999,133.0825691400023,53534.27713296 2023-07-09,16:48:36.000,190,10980259,14845,0,1688921315,13132.48378209999,133.05437262000487,53534.270145840004 2023-07-09,16:48:37.000,190,10980225,15165,0,1688921316,13132.423155309989,133.01207784000144,53534.221236000005 2023-07-09,16:48:38.000,190,10980253,14685,0,1688921317,13132.423155309989,133.00502871000208,53534.31206856001 2023-07-09,16:48:39.000,190,10980208,14805,0,1688921318,13132.376001139994,132.983881320004,53534.29809432 2023-07-09,16:48:40.000,190,10980219,14765,0,1688921319,13132.322110659989,132.9556847999993,53534.291107200006 2023-07-09,16:48:41.000,190,10980249,14965,0,1688921320,13132.382737449989,132.9204391500025,53534.35399128 2023-07-09,16:48:42.000,190,10980228,14885,0,1688921321,13132.369264829998,132.9204391500025,53534.35399128 2023-07-09,16:48:43.000,190,10980231,14845,0,1688921322,13132.335583279993,132.87814436999906,53534.36097840001 2023-07-09,16:48:44.000,190,10980276,15085,0,1688921323,13132.274956489993,132.84289872000227,53534.33302992001 2023-07-09,16:48:45.000,190,10980240,15005,0,1688921324,13132.221066009988,132.84289872000227,53534.24918448 2023-07-09,16:48:46.000,190,10980252,14805,0,1688921325,13132.194120769993,132.8076530699982,53534.24918448 2023-07-09,16:48:47.000,190,10980252,14925,0,1688921326,13132.221066009988,132.7724074200014,53534.34700416 2023-07-09,16:48:48.000,190,10980268,14685,0,1688921327,13132.268220179998,132.7371617700046,53534.3260428 2023-07-09,16:48:49.000,190,10980236,14845,0,1688921328,13132.214329699993,132.71601437999925,53534.291107200006 2023-07-09,16:48:50.000,190,10980262,14925,0,1688921329,13132.200857080003,132.65257220999774,53534.319055680004 2023-07-09,16:48:51.000,190,10980219,14885,0,1688921330,13132.248011249998,132.6102774300016,53534.340017040005 2023-07-09,16:48:52.000,190,10980262,14925,0,1688921331,13132.241274939988,132.525687870002,53534.38193976001 2023-07-09,16:48:53.000,190,10980261,14765,0,1688921332,13132.248011249998,132.51863874000264,53534.3260428 2023-07-09,16:48:54.000,190,10980225,15005,0,1688921333,13132.248011249998,132.51863874000264,53534.3260428 2023-07-09,16:48:55.000,190,10980254,14885,0,1688921334,13132.288429109998,132.49749135000457,53534.270145840004 2023-07-09,16:48:56.000,190,10980177,15205,0,1688921335,13132.315374349993,132.45519657000114,53534.33302992001 2023-07-09,16:48:57.000,190,10980243,15005,0,1688921336,13132.342319589989,132.41995092000434,53534.291107200006 2023-07-09,16:48:58.000,190,10980252,15045,0,1688921337,13132.362528519989,132.39175439999963,53534.29809432 2023-07-09,16:48:59.000,190,10980237,14885,0,1688921338,13132.369264829998,132.3776561400009,53534.26315872001 2023-07-09,16:49:00.000,190,10980175,14845,0,1688921339,13132.436627929994,132.35650875000283,53534.340017040005 2023-07-09,16:49:01.000,190,10980229,14725,0,1688921340,13132.443364239989,132.30716484000004,53534.340017040005 2023-07-09,16:49:02.000,190,10980211,14805,0,1688921341,13132.450100549999,132.27191919000325,53534.35399128 2023-07-09,16:49:03.000,190,10980237,14845,0,1688921342,13132.46357316999,132.28601745000196,53534.35399128 2023-07-09,16:49:04.000,190,10980238,14645,0,1688921343,13132.477045789994,132.28601745000196,53534.33302992001 2023-07-09,16:49:05.000,190,10980288,14885,0,1688921344,13132.490518409999,132.2789683200026,53534.340017040005 2023-07-09,16:49:06.000,190,10980233,15045,0,1688921345,13132.52419995999,132.23667353999917,53534.458798080006 2023-07-09,16:49:07.000,190,10980200,14805,0,1688921346,13132.537672579994,132.27191919000325,53534.486746560004 2023-07-09,16:49:08.000,190,10980259,14845,0,1688921347,13132.54440888999,132.22962440999981,53534.47277232 2023-07-09,16:49:09.000,190,10980204,14965,0,1688921348,13132.497254719994,132.2507717999979,53534.45181096001 2023-07-09,16:49:10.000,190,10980280,15085,0,1688921349,13132.510727339999,132.29306658000132,53534.49373368 2023-07-09,16:49:11.000,190,10980234,15125,0,1688921350,13132.56461781999,132.30716484000004,53534.486746560004 2023-07-09,16:49:12.000,190,10980234,14885,0,1688921351,13132.56461781999,132.33536136000475,53534.47277232 2023-07-09,16:49:13.000,190,10980216,14845,0,1688921352,13132.638717229995,132.32831222999812,53534.556617760005 2023-07-09,16:49:14.000,190,10980249,15005,0,1688921353,13132.64545353999,132.3424104900041,53534.61950184001 2023-07-09,16:49:15.000,190,10980227,14725,0,1688921354,13132.65218985,132.35650875000283,53534.61251472 2023-07-09,16:49:16.000,190,10980307,15005,0,1688921355,13132.69260771,132.3635578800022,53534.61950184001 2023-07-09,16:49:17.000,190,10980270,15005,0,1688921356,13132.719552949995,132.41995092000434,53534.6404632 2023-07-09,16:49:18.000,190,10980216,14765,0,1688921357,13132.76670711999,132.4270000500037,53534.605527600004 2023-07-09,16:49:19.000,190,10980233,15045,0,1688921358,13132.76670711999,132.4763439599992,53534.54264352 2023-07-09,16:49:20.000,190,10980262,15005,0,1688921359,13132.739761879995,132.51158961000328,53534.5356564 2023-07-09,16:49:21.000,190,10980289,15045,0,1688921360,13132.81386129,132.53978613000072,53534.7103344 2023-07-09,16:49:22.000,190,10980272,15005,0,1688921361,13132.90816962999,132.55388438999944,53534.6404632 2023-07-09,16:49:23.000,190,10980229,14645,0,1688921362,13132.968796419991,132.6102774300016,53534.675398800005 2023-07-09,16:49:24.000,190,10980239,14765,0,1688921363,13132.989005349991,132.64552307999838,53534.675398800005 2023-07-09,16:49:25.000,190,10980241,15045,0,1688921364,13132.97553273,132.70191612000053,53534.59155336 2023-07-09,16:49:26.000,190,10980253,14805,0,1688921365,13133.002477969996,132.75830916000268,53534.59854048001 2023-07-09,16:49:27.000,190,10980239,14885,0,1688921366,13133.069841069992,132.78650568000012,53534.64745032001 2023-07-09,16:49:28.000,190,10980282,14845,0,1688921367,13133.116995240001,132.90634089000378,53534.675398800005 2023-07-09,16:49:29.000,190,10980243,14805,0,1688921368,13133.116995240001,132.9345374100012,53534.6404632 2023-07-09,16:49:30.000,190,10980222,14805,0,1688921369,13133.137204170001,132.97683219000464,53534.66142456 2023-07-09,16:49:31.000,190,10980219,14805,0,1688921370,13133.211303579992,133.0684708800036,53534.61251472 2023-07-09,16:49:32.000,190,10980264,14805,0,1688921371,13133.251721439992,133.12486391999846,53534.63347608 2023-07-09,16:49:33.000,190,10980282,14845,0,1688921372,13133.244985129997,133.2306008700034,53534.6404632 2023-07-09,16:49:34.000,190,10980255,14925,0,1688921373,13133.197830960002,133.2799447799989,53534.58456624 2023-07-09,16:49:35.000,190,10980217,14885,0,1688921374,13133.218039890002,133.38568173000385,53534.5356564 2023-07-09,16:49:36.000,190,10980232,14765,0,1688921375,13133.238248820002,133.43502563999937,53534.68937304 2023-07-09,16:49:37.000,190,10980237,14965,0,1688921376,13133.292139299992,133.5266643299983,53534.675398800005 2023-07-09,16:49:38.000,190,10980218,15045,0,1688921377,13133.319084540002,133.54781172000366,53534.68937304 2023-07-09,16:49:39.000,190,10980178,15045,0,1688921378,13133.278666680002,133.64649954000197,53534.626488960006 2023-07-09,16:49:40.000,190,10980226,14605,0,1688921379,13133.265194059997,133.68174518999876,53534.63347608 2023-07-09,16:49:41.000,190,10980225,14885,0,1688921380,13133.244985129997,133.71699084000284,53534.51469504 2023-07-09,16:49:42.000,190,10980207,14885,0,1688921381,13133.305611919997,133.74518736000027,53534.50072080001 2023-07-09,16:49:43.000,190,10980239,15165,0,1688921382,13133.292139299992,133.85797344000457,53534.57757912001 2023-07-09,16:49:44.000,190,10980230,14685,0,1688921383,13133.292139299992,133.89321909000137,53534.52866928001 2023-07-09,16:49:45.000,190,10980228,14845,0,1688921384,13133.305611919997,133.9707595200016,53534.507707920005 2023-07-09,16:49:46.000,190,10980202,14965,0,1688921385,13133.359502400002,134.0060051699984,53534.63347608 2023-07-09,16:49:47.000,190,10980251,15165,0,1688921386,13133.386447639998,134.06239821000054,53534.63347608 2023-07-09,16:49:48.000,190,10980259,15005,0,1688921387,13133.406656569998,134.09059472999797,53534.64745032001 2023-07-09,16:49:49.000,190,10980200,15085,0,1688921388,13133.352766089993,134.17518429000484,53534.58456624 2023-07-09,16:49:50.000,190,10980280,14845,0,1688921389,13133.352766089993,134.22452820000035,53534.64745032001 2023-07-09,16:49:51.000,190,10980229,15045,0,1688921390,13133.447074429998,134.23862645999907,53534.64745032001 2023-07-09,16:49:52.000,190,10980245,14805,0,1688921391,13133.453810739993,134.25977385000442,53534.675398800005 2023-07-09,16:49:53.000,190,10980218,14885,0,1688921392,13133.500964909988,134.3161668899993,53534.70334728 2023-07-09,16:49:54.000,190,10980233,15045,0,1688921393,13133.514437529993,134.3161668899993,53534.71732152001 2023-07-09,16:49:55.000,190,10980202,14885,0,1688921394,13133.507701219998,134.344363410004,53534.70334728 2023-07-09,16:49:56.000,190,10980235,14725,0,1688921395,13133.602009559989,134.32321601999865,53534.70334728 2023-07-09,16:49:57.000,190,10980283,14525,0,1688921396,13133.615482179994,134.35846167000273,53534.6404632 2023-07-09,16:49:58.000,190,10980253,15045,0,1688921397,13133.649163729999,134.35141254000337,53534.675398800005 2023-07-09,16:49:59.000,190,10980279,15165,0,1688921398,13133.669372659999,134.344363410004,53534.7103344 2023-07-09,16:50:00.000,190,10980213,14725,0,1688921399,13133.716526829994,134.36551080000208,53534.73129576 2023-07-09,16:50:01.000,190,10980247,14885,0,1688921400,13133.837780409995,134.38665819000016,53534.87103816 2023-07-09,16:50:02.000,190,10980235,14685,0,1688921401,13133.90514350999,134.35846167000273,53534.80815408 2023-07-09,16:50:03.000,190,10980223,15085,0,1688921402,13133.93208875,134.41485471000487,53534.82911544 2023-07-09,16:50:04.000,190,10980273,14605,0,1688921403,13133.98597922999,134.35141254000337,53534.8500768 2023-07-09,16:50:05.000,190,10980199,14725,0,1688921404,13133.98597922999,134.38665819000016,53534.80815408 2023-07-09,16:50:06.000,190,10980231,14925,0,1688921405,13134.04660601999,134.40780557999824,53534.80116696 2023-07-09,16:50:07.000,190,10980221,14885,0,1688921406,13134.15438698,134.39370731999952,53534.91296088001 2023-07-09,16:50:08.000,190,10980215,14765,0,1688921407,13134.19480484,134.40075644999888,53534.891999520005 2023-07-09,16:50:09.000,190,10980256,14845,0,1688921408,13134.268904249991,134.42190384000423,53534.89898664 2023-07-09,16:50:10.000,190,10980246,14965,0,1688921409,13134.343003659997,134.4289529700036,53534.940909360004 2023-07-09,16:50:11.000,190,10980227,15045,0,1688921410,13134.450784619992,134.42190384000423,53534.97584496 2023-07-09,16:50:12.000,190,10980263,14885,0,1688921411,13134.504675099997,134.38665819000016,53534.98283208001 2023-07-09,16:50:13.000,190,10980266,14965,0,1688921412,13134.565301889997,134.42190384000423,53535.03174192001 2023-07-09,16:50:14.000,190,10980254,14965,0,1688921413,13134.585510819998,134.47124774999975,53534.989819200004 2023-07-09,16:50:15.000,190,10980268,14965,0,1688921414,13134.632664989993,134.45010036000167,53534.961870720006 2023-07-09,16:50:16.000,190,10980190,14525,0,1688921415,13134.686555469998,134.42190384000423,53535.08763888 2023-07-09,16:50:17.000,190,10980231,14725,0,1688921416,13134.720237019988,134.47124774999975,53535.07366464 2023-07-09,16:50:18.000,190,10980264,14765,0,1688921417,13134.794336429994,134.4782968799991,53535.07366464 2023-07-09,16:50:19.000,190,10980244,15045,0,1688921418,13134.733709639993,134.49944427000446,53535.10161312001 2023-07-09,16:50:20.000,190,10980197,14845,0,1688921419,13134.726973329998,134.53468992000126,53535.094626 2023-07-09,16:50:21.000,190,10980240,14885,0,1688921420,13134.720237019988,134.58403383000405,53535.059690400005 2023-07-09,16:50:22.000,190,10980282,15125,0,1688921421,13134.720237019988,134.63337773999956,53535.08763888 2023-07-09,16:50:23.000,190,10980237,15005,0,1688921422,13134.706764399998,134.70386904000043,53535.108600240004 2023-07-09,16:50:24.000,190,10980250,15045,0,1688921423,13134.646137609998,134.74616382000386,53535.10161312001 2023-07-09,16:50:25.000,190,10980238,14725,0,1688921424,13134.700028089988,134.83075338000344,53535.18545856 2023-07-09,16:50:26.000,190,10980217,14885,0,1688921425,13134.713500709993,134.88009728999896,53535.227381280005 2023-07-09,16:50:27.000,190,10980237,14805,0,1688921426,13134.706764399998,134.94353946000047,53535.28327824 2023-07-09,16:50:28.000,190,10980272,14845,0,1688921427,13134.700028089988,134.95058858999982,53535.24135552 2023-07-09,16:50:29.000,190,10980220,14845,0,1688921428,13134.632664989993,134.99993250000261,53535.31821384001 2023-07-09,16:50:30.000,190,10980236,14885,0,1688921429,13134.619192370003,135.09157119000156,53535.3042396 2023-07-09,16:50:31.000,190,10980243,14965,0,1688921430,13134.572038199993,135.16206249000243,53535.26930400001 2023-07-09,16:50:32.000,190,10980277,15045,0,1688921431,13134.646137609998,135.1832098800005,53535.36712368001 2023-07-09,16:50:33.000,190,10980304,14925,0,1688921432,13134.666346539998,135.22550466000393,53535.36013656 2023-07-09,16:50:34.000,190,10980214,14645,0,1688921433,13134.625928679998,135.2677994400001,53535.297252480006 2023-07-09,16:50:35.000,190,10980220,15045,0,1688921434,13134.605719749998,135.2677994400001,53535.297252480006 2023-07-09,16:50:36.000,190,10980233,14805,0,1688921435,13134.639401300003,135.2818976999988,53535.31821384001 2023-07-09,16:50:37.000,190,10980222,14645,0,1688921436,13134.639401300003,135.2818976999988,53535.31821384001 2023-07-09,16:50:38.000,190,10980215,14925,0,1688921437,13134.632664989993,135.32419248000224,53535.29026536001 2023-07-09,16:50:39.000,190,10980249,14845,0,1688921438,13134.605719749998,135.2677994400001,53535.3042396 2023-07-09,16:50:40.000,190,10980279,14845,0,1688921439,13134.598983440002,135.26075031000073,53535.29026536001 2023-07-09,16:50:41.000,190,10980263,14925,0,1688921440,13134.693291779993,135.19025900999986,53535.33917520001 2023-07-09,16:50:42.000,190,10980221,14885,0,1688921441,13134.706764399998,135.19730813999922,53535.4090464 2023-07-09,16:50:43.000,190,10980229,14925,0,1688921442,13134.740445949988,135.1832098800005,53535.443982000004 2023-07-09,16:50:44.000,190,10980206,14765,0,1688921443,13134.706764399998,135.1479642300037,53535.40205928 2023-07-09,16:50:45.000,190,10980198,15245,0,1688921444,13134.666346539998,135.11271857999964,53535.33917520001 2023-07-09,16:50:46.000,190,10980188,14925,0,1688921445,13134.686555469998,135.11271857999964,53535.31122672 2023-07-09,16:50:47.000,190,10980250,14885,0,1688921446,13134.753918569993,135.0351781499994,53535.36712368001 2023-07-09,16:50:48.000,190,10980217,14845,0,1688921447,13134.700028089988,135.0210798900007,53535.3042396 2023-07-09,16:50:49.000,190,10980268,14885,0,1688921448,13134.747182259998,134.94353946000047,53535.3741108 2023-07-09,16:50:50.000,190,10980272,14805,0,1688921449,13134.780863809989,134.89419554999768,53535.3741108 2023-07-09,16:50:51.000,190,10980226,14805,0,1688921450,13134.787600119998,134.85894990000088,53535.4090464 2023-07-09,16:50:52.000,190,10980255,14965,0,1688921451,13134.888644769999,134.75321295000322,53535.513853200006 2023-07-09,16:50:53.000,190,10980231,14925,0,1688921452,13134.949271559999,134.70386904000043,53535.47193048 2023-07-09,16:50:54.000,190,10980232,14885,0,1688921453,13134.929062629999,134.66862339000363,53535.395072160005 2023-07-09,16:50:55.000,190,10980214,14525,0,1688921454,13134.976216799994,134.54173905000061,53535.45795624001 2023-07-09,16:50:56.000,190,10980270,14805,0,1688921455,13135.03010728,134.53468992000126,53535.50686608001 2023-07-09,16:50:57.000,190,10980263,14845,0,1688921456,13135.13115193,134.4430512300023,53535.59071152 2023-07-09,16:50:58.000,190,10980217,14925,0,1688921457,13135.117679309995,134.38665819000016,53535.52782744 2023-07-09,16:50:59.000,190,10980212,15005,0,1688921458,13135.178306099995,134.344363410004,53535.464943360006 2023-07-09,16:51:00.000,190,10980249,15205,0,1688921459,13135.26587812999,134.29501950000122,53535.49987896 2023-07-09,16:51:01.000,190,10980209,14885,0,1688921460,13135.33324123,134.18928255000355,53535.52084032 2023-07-09,16:51:02.000,190,10980205,15085,0,1688921461,13135.35345016,134.20338081000227,53535.54180168 2023-07-09,16:51:03.000,190,10980232,14845,0,1688921462,13135.461231119996,134.0976438600046,53535.611672880004 2023-07-09,16:51:04.000,190,10980219,14845,0,1688921463,13135.481440049996,134.05534908000118,53535.59071152 2023-07-09,16:51:05.000,190,10980209,14805,0,1688921464,13135.562275769997,134.04829995000182,53535.611672880004 2023-07-09,16:51:06.000,190,10980236,15085,0,1688921465,13135.710474589992,134.01305429999775,53535.70250544001 2023-07-09,16:51:07.000,190,10980227,14845,0,1688921466,13135.784573999998,134.01305429999775,53535.72346680001 2023-07-09,16:51:08.000,190,10980203,14605,0,1688921467,13135.845200789998,134.0060051699984,53535.72346680001 2023-07-09,16:51:09.000,190,10980201,14765,0,1688921468,13135.872146029993,133.97780865000095,53535.730453920005 2023-07-09,16:51:10.000,190,10980223,15005,0,1688921469,13135.912563889993,133.9707595200016,53535.74442816 2023-07-09,16:51:11.000,190,10980235,14805,0,1688921470,13135.919300199988,133.9355138700048,53535.70949256 2023-07-09,16:51:12.000,190,10980234,14605,0,1688921471,13135.973190679993,133.90026822000073,53535.87019632001 2023-07-09,16:51:13.000,190,10980269,14765,0,1688921472,13136.067499019999,133.90731735000008,53535.87019632001 2023-07-09,16:51:14.000,190,10980244,14965,0,1688921473,13136.006872229998,133.91436647999944,53535.898144800005 2023-07-09,16:51:15.000,190,10980204,14885,0,1688921474,13136.060762709989,133.89321909000137,53535.97500312 2023-07-09,16:51:16.000,190,10980197,15005,0,1688921475,13136.054026399994,133.96371039000223,53535.968016000006 2023-07-09,16:51:17.000,190,10980250,14805,0,1688921476,13136.074235329994,133.96371039000223,53536.00993872001 2023-07-09,16:51:18.000,190,10980254,14925,0,1688921477,13136.040553779989,133.96371039000223,53535.97500312 2023-07-09,16:51:19.000,190,10980220,14645,0,1688921478,13136.087707949999,133.9355138700048,53535.97500312 2023-07-09,16:51:20.000,190,10980296,14805,0,1688921479,13136.101180569989,133.9707595200016,53536.02391296 2023-07-09,16:51:21.000,190,10980254,15245,0,1688921480,13136.175279979994,133.94256300000416,53536.04487432 2023-07-09,16:51:22.000,190,10980234,14925,0,1688921481,13136.074235329994,133.9707595200016,53536.08679704001 2023-07-09,16:51:23.000,190,10980243,14885,0,1688921482,13136.18201628999,133.96371039000223,53536.14968112 2023-07-09,16:51:24.000,190,10980214,15205,0,1688921483,13136.107916879999,133.94961213000352,53536.12871976001 2023-07-09,16:51:25.000,190,10980213,14805,0,1688921484,13136.107916879999,133.92846473999816,53536.09378416 2023-07-09,16:51:26.000,190,10980198,14845,0,1688921485,13136.101180569989,133.99895603999903,53536.05884856001 2023-07-09,16:51:27.000,190,10980228,14885,0,1688921486,13136.18201628999,133.94256300000416,53536.184616720006 2023-07-09,16:51:28.000,190,10980215,14725,0,1688921487,13136.175279979994,133.9214156099988,53536.19859096 2023-07-09,16:51:29.000,190,10980232,14925,0,1688921488,13136.1887526,133.90026822000073,53536.24051368 2023-07-09,16:51:30.000,190,10980278,14925,0,1688921489,13136.22917046,133.90026822000073,53536.26147504 2023-07-09,16:51:31.000,190,10980220,14805,0,1688921490,13136.26958832,133.86502257000393,53536.34532048001 2023-07-09,16:51:32.000,190,10980187,14685,0,1688921491,13136.24264307999,133.886169960002,53536.29641064001 2023-07-09,16:51:33.000,190,10980237,15005,0,1688921492,13136.26285200999,133.83682604999922,53536.26846216 2023-07-09,16:51:34.000,190,10980227,14885,0,1688921493,13136.28306093999,133.81567866000114,53536.331346240004 2023-07-09,16:51:35.000,190,10980280,14885,0,1688921494,13136.28979725,133.78043301000434,53536.21955232 2023-07-09,16:51:36.000,190,10980231,14885,0,1688921495,13136.276324629995,133.7733838799977,53536.2475008 2023-07-09,16:51:37.000,190,10980247,14885,0,1688921496,13136.458204999995,133.7381382300009,53536.37326896001 2023-07-09,16:51:38.000,190,10980225,14765,0,1688921497,13136.47167762,133.71699084000284,53536.352307600006 2023-07-09,16:51:39.000,190,10980248,15005,0,1688921498,13136.52556809999,133.68174518999876,53536.352307600006 2023-07-09,16:51:40.000,190,10980198,14805,0,1688921499,13136.55251334,133.70994171000348,53536.32435912001 2023-07-09,16:51:41.000,190,10980207,14845,0,1688921500,13136.626612749991,133.66764693000005,53536.33833336 2023-07-09,16:51:42.000,190,10980258,14805,0,1688921501,13136.687239539991,133.68879431999812,53536.401217440005 2023-07-09,16:51:43.000,190,10980238,14845,0,1688921502,13136.761338949997,133.60420475999854,53536.42916592 2023-07-09,16:51:44.000,190,10980265,14685,0,1688921503,13136.774811570001,133.6394504100026,53536.36628184 2023-07-09,16:51:45.000,190,10980208,14885,0,1688921504,13136.842174669997,133.65354867000133,53536.44314016001 2023-07-09,16:51:46.000,190,10980248,15045,0,1688921505,13136.976900870002,133.6394504100026,53536.519998480006 2023-07-09,16:51:47.000,190,10980237,14845,0,1688921506,13137.091418139993,133.58305737000046,53536.568908320005 2023-07-09,16:51:48.000,190,10980222,14525,0,1688921507,13137.057736590003,133.59715562999918,53536.54794696 2023-07-09,16:51:49.000,190,10980234,14885,0,1688921508,13137.077945519988,133.59010649999982,53536.5269856 2023-07-09,16:51:50.000,190,10980242,15085,0,1688921509,13137.145308619998,133.60420475999854,53536.55493408 2023-07-09,16:51:51.000,190,10980233,15365,0,1688921510,13137.232880649994,133.5760082400011,53536.60384392 2023-07-09,16:51:52.000,190,10980221,14685,0,1688921511,13137.266562199999,133.58305737000046,53536.67371512 2023-07-09,16:51:53.000,190,10980253,14725,0,1688921512,13137.387815779999,133.55486085000302,53536.72961208001 2023-07-09,16:51:54.000,190,10980252,14445,0,1688921513,13137.347397919999,133.61830302000453,53536.687689360006 2023-07-09,16:51:55.000,190,10980264,14685,0,1688921514,13137.347397919999,133.59010649999982,53536.736599200005 2023-07-09,16:51:56.000,190,10980195,14965,0,1688921515,13137.40802471,133.60420475999854,53536.81345752 2023-07-09,16:51:57.000,190,10980210,14845,0,1688921516,13137.434969949994,133.60420475999854,53536.82044464 2023-07-09,16:51:58.000,190,10980244,14765,0,1688921517,13137.455178879994,133.6394504100026,53536.84839312001 2023-07-09,16:51:59.000,190,10980255,14965,0,1688921518,13137.495596739995,133.6253521500039,53536.82743176001 2023-07-09,16:52:00.000,190,10980269,15005,0,1688921519,13137.4686515,133.71699084000284,53536.69467648 2023-07-09,16:52:01.000,190,10980214,14885,0,1688921520,13137.48886043,133.75223648999963,53536.7715348 2023-07-09,16:52:02.000,190,10980206,14925,0,1688921521,13137.455178879994,133.83682604999922,53536.82044464 2023-07-09,16:52:03.000,190,10980238,14685,0,1688921522,13137.50233304999,133.84387517999858,53536.82044464 2023-07-09,16:52:04.000,190,10980167,14885,0,1688921523,13137.48212411999,133.91436647999944,53536.76454768 2023-07-09,16:52:05.000,190,10980234,15125,0,1688921524,13137.414761019994,133.94961213000352,53536.72262496 2023-07-09,16:52:06.000,190,10980195,14725,0,1688921525,13137.46191518999,133.97780865000095,53536.7715348 2023-07-09,16:52:07.000,190,10980216,14805,0,1688921526,13137.48212411999,134.01305429999775,53536.74358632 2023-07-09,16:52:08.000,190,10980242,15045,0,1688921527,13137.44170625999,134.07649646999926,53536.834418880004 2023-07-09,16:52:09.000,190,10980205,14845,0,1688921528,13137.394552089994,134.10469299000397,53536.82743176001 2023-07-09,16:52:10.000,190,10980249,15045,0,1688921529,13137.40128839999,134.15403689999948,53536.785509040004 2023-07-09,16:52:11.000,190,10980236,14925,0,1688921530,13137.40802471,134.1822334200042,53536.77852192001 2023-07-09,16:52:12.000,190,10980236,15005,0,1688921531,13137.374343159994,134.21042994000163,53536.82044464 2023-07-09,16:52:13.000,190,10980198,14845,0,1688921532,13137.38107946999,134.23862645999907,53536.79948328001 2023-07-09,16:52:14.000,190,10980207,14925,0,1688921533,13137.32045267999,134.2527247199978,53536.82044464 2023-07-09,16:52:15.000,190,10980213,14885,0,1688921534,13137.273298509994,134.2809212400025,53536.75057344 2023-07-09,16:52:16.000,190,10980225,14805,0,1688921535,13137.239616959989,134.29501950000122,53536.75756056001 2023-07-09,16:52:17.000,190,10980242,14925,0,1688921536,13137.232880649994,134.27387211000314,53536.86236736 2023-07-09,16:52:18.000,190,10980217,14885,0,1688921537,13137.219408029989,134.29501950000122,53536.855380240006 2023-07-09,16:52:19.000,190,10980211,14885,0,1688921538,13137.205935409998,134.28797037000186,53536.79948328001 2023-07-09,16:52:20.000,190,10980247,14965,0,1688921539,13137.057736590003,134.3161668899993,53536.71563784 2023-07-09,16:52:21.000,190,10980252,15245,0,1688921540,13137.098154449988,134.30206863000058,53536.736599200005 2023-07-09,16:52:22.000,190,10980231,15005,0,1688921541,13137.037527660003,134.30911775999994,53536.687689360006 2023-07-09,16:52:23.000,190,10980228,14685,0,1688921542,13137.104890759998,134.29501950000122,53536.74358632 2023-07-09,16:52:24.000,190,10980247,14885,0,1688921543,13136.970164559993,134.32321601999865,53536.64576664 2023-07-09,16:52:25.000,190,10980231,14885,0,1688921544,13137.017318730002,134.26682298000378,53536.67371512 2023-07-09,16:52:26.000,190,10980198,14965,0,1688921545,13136.997109800002,134.26682298000378,53536.76454768 2023-07-09,16:52:27.000,190,10980233,14885,0,1688921546,13136.970164559993,134.26682298000378,53536.77852192001 2023-07-09,16:52:28.000,190,10980185,15045,0,1688921547,13136.956691940002,134.217479070001,53536.72961208001 2023-07-09,16:52:29.000,190,10980187,14645,0,1688921548,13136.916274080002,134.23862645999907,53536.58986968001 2023-07-09,16:52:30.000,190,10980253,14965,0,1688921549,13136.929746699992,134.217479070001,53536.57589544 2023-07-09,16:52:31.000,190,10980242,14845,0,1688921550,13136.970164559993,134.1822334200042,53536.617818160004 2023-07-09,16:52:32.000,190,10980215,15005,0,1688921551,13136.983637179997,134.20338081000227,53536.64576664 2023-07-09,16:52:33.000,190,10980203,15085,0,1688921552,13137.057736590003,134.18928255000355,53536.65275376 2023-07-09,16:52:34.000,190,10980224,14965,0,1688921553,13137.051000279993,134.18928255000355,53536.736599200005 2023-07-09,16:52:35.000,190,10980221,15045,0,1688921554,13137.051000279993,134.15403689999948,53536.666728000004 2023-07-09,16:52:36.000,190,10980269,14765,0,1688921555,13137.158781239988,134.12584038000205,53536.70865072001 2023-07-09,16:52:37.000,190,10980229,14805,0,1688921556,13137.205935409998,134.1187912500027,53536.62480528 2023-07-09,16:52:38.000,190,10980234,14885,0,1688921557,13137.172253859993,134.12584038000205,53536.687689360006 2023-07-09,16:52:39.000,190,10980261,14805,0,1688921558,13137.246353269999,134.12584038000205,53536.63179240001 2023-07-09,16:52:40.000,190,10980224,15045,0,1688921559,13137.259825889989,134.09059472999797,53536.638779520006 2023-07-09,16:52:41.000,190,10980262,14805,0,1688921560,13137.387815779999,134.12584038000205,53536.70865072001 2023-07-09,16:52:42.000,190,10980203,14685,0,1688921561,13137.434969949994,134.06239821000054,53536.74358632 2023-07-09,16:52:43.000,190,10980210,14885,0,1688921562,13137.52254197999,134.05534908000118,53536.736599200005 2023-07-09,16:52:44.000,190,10980238,14965,0,1688921563,13137.475387809995,134.0060051699984,53536.75057344 2023-07-09,16:52:45.000,190,10980209,14805,0,1688921564,13137.495596739995,134.04125082000246,53536.687689360006 2023-07-09,16:52:46.000,190,10980213,15045,0,1688921565,13137.50233304999,134.0342016900031,53536.71563784 2023-07-09,16:52:47.000,190,10980207,14925,0,1688921566,13137.576432459995,133.99190690999967,53536.70865072001 2023-07-09,16:52:48.000,190,10980256,14925,0,1688921567,13137.58316876999,134.01305429999775,53536.72262496 2023-07-09,16:52:49.000,190,10980258,15005,0,1688921568,13137.58990508,133.99895603999903,53536.76454768 2023-07-09,16:52:50.000,190,10980234,14805,0,1688921569,13137.596641389995,133.9355138700048,53536.7016636 2023-07-09,16:52:51.000,190,10980194,14805,0,1688921570,13137.677477109995,133.9355138700048,53536.76454768 2023-07-09,16:52:52.000,190,10980217,14605,0,1688921571,13137.637059249995,133.9707595200016,53536.806470400006 2023-07-09,16:52:53.000,190,10980234,14725,0,1688921572,13137.66400448999,133.94961213000352,53536.86935448 2023-07-09,16:52:54.000,190,10980230,14965,0,1688921573,13137.576432459995,133.9355138700048,53536.79249616 2023-07-09,16:52:55.000,190,10980245,14765,0,1688921574,13137.58990508,133.9355138700048,53536.79948328001 2023-07-09,16:52:56.000,190,10980237,14885,0,1688921575,13137.63032294,133.94961213000352,53536.91826432 2023-07-09,16:52:57.000,190,10980242,14805,0,1688921576,13137.63032294,133.94256300000416,53536.953199920004 2023-07-09,16:52:58.000,190,10980241,15045,0,1688921577,13137.62358662999,133.94961213000352,53536.91826432 2023-07-09,16:52:59.000,190,10980277,14845,0,1688921578,13137.56969615,133.94961213000352,53536.82044464 2023-07-09,16:53:00.000,190,10980225,14725,0,1688921579,13137.50906936,133.96371039000223,53536.841406 2023-07-09,16:53:01.000,190,10980178,15045,0,1688921580,13137.56295983999,133.92846473999816,53536.841406 2023-07-09,16:53:02.000,190,10980179,14845,0,1688921581,13137.52254197999,133.91436647999944,53536.89031584 2023-07-09,16:53:03.000,190,10980201,14725,0,1688921582,13137.576432459995,133.91436647999944,53536.904290080005 2023-07-09,16:53:04.000,190,10980224,15205,0,1688921583,13137.48212411999,133.91436647999944,53536.82743176001 2023-07-09,16:53:05.000,190,10980222,14965,0,1688921584,13137.52254197999,133.89321909000137,53536.904290080005 2023-07-09,16:53:06.000,190,10980253,14845,0,1688921585,13137.556223529995,133.8720717000033,53536.98813552 2023-07-09,16:53:07.000,190,10980216,14765,0,1688921586,13137.616850319995,133.9214156099988,53536.98813552 2023-07-09,16:53:08.000,190,10980211,14805,0,1688921587,13137.56295983999,133.886169960002,53536.96018704 2023-07-09,16:53:09.000,190,10980204,14605,0,1688921588,13137.52927829,133.82977691999986,53536.93223856 2023-07-09,16:53:10.000,190,10980250,15045,0,1688921589,13137.556223529995,133.80158040000242,53536.93223856 2023-07-09,16:53:11.000,190,10980215,14525,0,1688921590,13137.536014599995,133.80158040000242,53536.93223856 2023-07-09,16:53:12.000,190,10980270,15085,0,1688921591,13137.60337769999,133.78043301000434,53536.99512264001 2023-07-09,16:53:13.000,190,10980225,14525,0,1688921592,13137.64379555999,133.74518736000027,53537.03005824 2023-07-09,16:53:14.000,190,10980200,14845,0,1688921593,13137.576432459995,133.71699084000284,53537.002109760004 2023-07-09,16:53:15.000,190,10980234,14805,0,1688921594,13137.576432459995,133.70289258000412,53536.9112772 2023-07-09,16:53:16.000,190,10980212,15045,0,1688921595,13137.61011401,133.6605978000007,53537.01608400001 2023-07-09,16:53:17.000,190,10980243,14845,0,1688921596,13137.61011401,133.6746960599994,53536.953199920004 2023-07-09,16:53:18.000,190,10980198,14685,0,1688921597,13137.54948722,133.70289258000412,53536.93922568 2023-07-09,16:53:19.000,190,10980201,14845,0,1688921598,13137.556223529995,133.68879431999812,53536.84839312001 2023-07-09,16:53:20.000,190,10980212,15045,0,1688921599,13137.54275090999,133.65354867000133,53536.806470400006 2023-07-09,16:53:21.000,190,10980246,14765,0,1688921600,13137.62358662999,133.66764693000005,53536.904290080005 2023-07-09,16:53:22.000,190,10980162,14765,0,1688921601,13137.58990508,133.68879431999812,53536.94621280001 2023-07-09,16:53:23.000,190,10980225,15045,0,1688921602,13137.616850319995,133.69584345000476,53536.94621280001 2023-07-09,16:53:24.000,190,10980248,14845,0,1688921603,13137.556223529995,133.6605978000007,53536.953199920004 2023-07-09,16:53:25.000,190,10980217,14845,0,1688921604,13137.46191518999,133.73108910000155,53536.86236736 2023-07-09,16:53:26.000,190,10980210,14885,0,1688921605,13137.455178879994,133.7240399700022,53536.841406 2023-07-09,16:53:27.000,190,10980227,14965,0,1688921606,13137.48212411999,133.7381382300009,53536.834418880004 2023-07-09,16:53:28.000,190,10980236,14845,0,1688921607,13137.4686515,133.7381382300009,53536.834418880004 2023-07-09,16:53:29.000,190,10980227,14845,0,1688921608,13137.42823364,133.79453127000306,53536.81345752 2023-07-09,16:53:30.000,190,10980205,14765,0,1688921609,13137.44844257,133.74518736000027,53536.86935448 2023-07-09,16:53:31.000,190,10980186,14805,0,1688921610,13137.42149732999,133.80158040000242,53536.84839312001 2023-07-09,16:53:32.000,190,10980204,14725,0,1688921611,13137.455178879994,133.7733838799977,53536.9112772 2023-07-09,16:53:33.000,190,10980238,15085,0,1688921612,13137.434969949994,133.759285619999,53536.81345752 2023-07-09,16:53:34.000,190,10980185,15445,0,1688921613,13137.374343159994,133.78043301000434,53536.806470400006 2023-07-09,16:53:35.000,190,10980219,14885,0,1688921614,13137.36087053999,133.7240399700022,53536.834418880004 2023-07-09,16:53:36.000,190,10980252,14765,0,1688921615,13137.313716369994,133.70289258000412,53536.89031584 2023-07-09,16:53:37.000,190,10980210,15005,0,1688921616,13137.333925299994,133.64649954000197,53536.86236736 2023-07-09,16:53:38.000,190,10980196,14925,0,1688921617,13137.300243749989,133.6394504100026,53536.834418880004 2023-07-09,16:53:39.000,190,10980188,14845,0,1688921618,13137.280034819989,133.60420475999854,53536.84839312001 2023-07-09,16:53:40.000,190,10980191,14965,0,1688921619,13137.266562199999,133.55486085000302,53536.89031584 2023-07-09,16:53:41.000,190,10980228,14845,0,1688921620,13137.226144339998,133.47027129000344,53536.87634160001 2023-07-09,16:53:42.000,190,10980216,14765,0,1688921621,13137.212671719994,133.3927308600032,53536.87634160001 2023-07-09,16:53:43.000,190,10980236,14605,0,1688921622,13137.178990169989,133.34338695000042,53536.93922568 2023-07-09,16:53:44.000,190,10980222,14765,0,1688921623,13137.131835999993,133.27289564999955,53536.89730296001 2023-07-09,16:53:45.000,190,10980217,14685,0,1688921624,13137.131835999993,133.19535521999933,53536.89031584 2023-07-09,16:53:46.000,190,10980171,14925,0,1688921625,13137.158781239988,133.0825691400023,53536.93223856 2023-07-09,16:53:47.000,190,10980182,15205,0,1688921626,13137.145308619998,133.04732348999823,53536.89730296001 2023-07-09,16:53:48.000,190,10980266,14925,0,1688921627,13137.111627069993,133.01207784000144,53536.953199920004 2023-07-09,16:53:49.000,190,10980225,14965,0,1688921628,13137.030791349993,132.89929176000442,53536.834418880004 2023-07-09,16:53:50.000,190,10980219,14845,0,1688921629,13136.990373489993,132.84289872000227,53536.834418880004 2023-07-09,16:53:51.000,190,10980237,14645,0,1688921630,13137.037527660003,132.77945655000076,53536.89031584 2023-07-09,16:53:52.000,190,10980228,14765,0,1688921631,13137.003846109998,132.68781786000181,53536.92525144001 2023-07-09,16:53:53.000,190,10980225,14605,0,1688921632,13137.003846109998,132.6737196000031,53536.98813552 2023-07-09,16:53:54.000,190,10980219,14845,0,1688921633,13136.916274080002,132.60322830000223,53536.93922568 2023-07-09,16:53:55.000,190,10980225,14685,0,1688921634,13136.909537769992,132.525687870002,53536.974161280006 2023-07-09,16:53:56.000,190,10980231,14805,0,1688921635,13136.855647290002,132.525687870002,53536.93223856 2023-07-09,16:53:57.000,190,10980208,15285,0,1688921636,13136.848910979992,132.4763439599992,53536.93922568 2023-07-09,16:53:58.000,190,10980221,15085,0,1688921637,13136.795020500002,132.44814744000178,53536.93922568 2023-07-09,16:53:59.000,190,10980261,14765,0,1688921638,13136.774811570001,132.398803529999,53536.86236736 2023-07-09,16:54:00.000,190,10980225,15005,0,1688921639,13136.741130019996,132.38470527000027,53536.92525144001 2023-07-09,16:54:01.000,190,10980220,14965,0,1688921640,13136.741130019996,132.32831222999812,53536.92525144001 2023-07-09,16:54:02.000,190,10980245,15005,0,1688921641,13136.768075259992,132.28601745000196,53536.953199920004 2023-07-09,16:54:03.000,190,10980219,14685,0,1688921642,13136.747866329992,132.2155261500011,53536.9112772 2023-07-09,16:54:04.000,190,10980194,15205,0,1688921643,13136.707448469992,132.17323136999767,53536.96018704 2023-07-09,16:54:05.000,190,10980198,14845,0,1688921644,13136.633349060001,132.15913310999895,53536.86236736 2023-07-09,16:54:06.000,190,10980210,14805,0,1688921645,13136.667030609991,132.1520839799996,53536.86236736 2023-07-09,16:54:07.000,190,10980183,15005,0,1688921646,13136.687239539991,132.1168383300028,53536.91826432 2023-07-09,16:54:08.000,190,10980227,14565,0,1688921647,13136.714184780001,132.07454354999936,53536.89730296001 2023-07-09,16:54:09.000,190,10980200,14845,0,1688921648,13136.653557990001,132.05339616000128,53536.87634160001 2023-07-09,16:54:10.000,190,10980214,14685,0,1688921649,13136.667030609991,132.02519964000385,53536.89031584 2023-07-09,16:54:11.000,190,10980217,15125,0,1688921650,13136.660294299996,132.01110137999785,53536.87634160001 2023-07-09,16:54:12.000,190,10980222,15125,0,1688921651,13136.599667509996,131.94061008000426,53536.87634160001 2023-07-09,16:54:13.000,190,10980208,14965,0,1688921652,13136.5929312,131.97585573000106,53536.82743176001 2023-07-09,16:54:14.000,190,10980235,14925,0,1688921653,13136.54577702999,131.9053644300002,53536.785509040004 2023-07-09,16:54:15.000,190,10980206,14965,0,1688921654,13136.48515023999,131.89126617000147,53536.82044464 2023-07-09,16:54:16.000,190,10980206,14605,0,1688921655,13136.47167762,131.86306965000404,53536.806470400006 2023-07-09,16:54:17.000,190,10980220,14845,0,1688921656,13136.50535916999,131.87716791000275,53536.92525144001 2023-07-09,16:54:18.000,190,10980215,14765,0,1688921657,13136.48515023999,131.82782399999996,53536.904290080005 2023-07-09,16:54:19.000,190,10980246,14645,0,1688921658,13136.49188655,131.81372574000125,53536.93223856 2023-07-09,16:54:20.000,190,10980196,14885,0,1688921659,13136.40431451999,131.79962748000253,53536.82044464 2023-07-09,16:54:21.000,190,10980235,14885,0,1688921660,13136.417787139995,131.81372574000125,53536.82743176001 2023-07-09,16:54:22.000,190,10980223,14885,0,1688921661,13136.38410558999,131.7855292200038,53536.86236736 2023-07-09,16:54:23.000,190,10980250,14925,0,1688921662,13136.397578209995,131.79257835000317,53536.87634160001 2023-07-09,16:54:24.000,190,10980233,14965,0,1688921663,13136.32347879999,131.76438182999846,53536.79249616 2023-07-09,16:54:25.000,190,10980203,14885,0,1688921664,13136.36389665999,131.76438182999846,53536.88332872 2023-07-09,16:54:26.000,190,10980208,15125,0,1688921665,13136.38410558999,131.7220870500023,53536.86236736 2023-07-09,16:54:27.000,190,10980236,14725,0,1688921666,13136.35042404,131.73618531000102,53536.834418880004 2023-07-09,16:54:28.000,190,10980223,14565,0,1688921667,13136.40431451999,131.66569401000015,53536.96717416001 2023-07-09,16:54:29.000,190,10980233,14725,0,1688921668,13136.3908419,131.70093966000422,53536.9112772 2023-07-09,16:54:30.000,190,10980197,14845,0,1688921669,13136.42452344999,131.69389053000486,53536.9112772 2023-07-09,16:54:31.000,190,10980217,14725,0,1688921670,13136.38410558999,131.70798879000358,53536.855380240006 2023-07-09,16:54:32.000,190,10980254,15045,0,1688921671,13136.357160349995,131.67979226999887,53536.86236736 2023-07-09,16:54:33.000,190,10980197,14845,0,1688921672,13136.48515023999,131.6586448800008,53536.92525144001 2023-07-09,16:54:34.000,190,10980247,15085,0,1688921673,13136.44473237999,131.63044836000336,53536.86236736 2023-07-09,16:54:35.000,190,10980206,14845,0,1688921674,13136.498622859996,131.56700619000185,53536.904290080005 2023-07-09,16:54:36.000,190,10980210,15165,0,1688921675,13136.498622859996,131.5388096700044,53536.94621280001 2023-07-09,16:54:37.000,190,10980218,14685,0,1688921676,13136.49188655,131.5599570600025,53536.87634160001 2023-07-09,16:54:38.000,190,10980172,14925,0,1688921677,13136.44473237999,131.54585880000377,53536.806470400006 2023-07-09,16:54:39.000,190,10980221,15005,0,1688921678,13136.498622859996,131.50356402000034,53536.82044464 2023-07-09,16:54:40.000,190,10980274,15085,0,1688921679,13136.458204999995,131.48241663000226,53536.79948328001 2023-07-09,16:54:41.000,190,10980185,14845,0,1688921680,13136.559249649996,131.46831837000354,53536.89730296001 2023-07-09,16:54:42.000,190,10980237,14885,0,1688921681,13136.586194889991,131.39077794000332,53536.9112772 2023-07-09,16:54:43.000,190,10980202,15045,0,1688921682,13136.559249649996,131.4119253300014,53536.87634160001 2023-07-09,16:54:44.000,190,10980195,14885,0,1688921683,13136.579458579996,131.3625814199986,53536.96717416001 2023-07-09,16:54:45.000,190,10980199,14925,0,1688921684,13136.57272227,131.32028664000245,53536.82743176001 2023-07-09,16:54:46.000,190,10980260,15005,0,1688921685,13136.539040719996,131.29913925000437,53536.841406 2023-07-09,16:54:47.000,190,10980202,14525,0,1688921686,13136.599667509996,131.25684447000094,53536.9112772 2023-07-09,16:54:48.000,190,10980223,15085,0,1688921687,13136.606403819991,131.2286479500035,53536.93223856 2023-07-09,16:54:49.000,190,10980194,14965,0,1688921688,13136.599667509996,131.24274621000222,53536.89031584 2023-07-09,16:54:50.000,190,10980192,15045,0,1688921689,13136.626612749991,131.18635317000007,53536.89031584 2023-07-09,16:54:51.000,190,10980214,15005,0,1688921690,13136.626612749991,131.19340229999943,53536.91826432 2023-07-09,16:54:52.000,190,10980237,14725,0,1688921691,13136.599667509996,131.09471448000113,53536.89031584 2023-07-09,16:54:53.000,190,10980215,14885,0,1688921692,13136.619876439996,131.1017636100005,53536.92525144001 2023-07-09,16:54:54.000,190,10980188,14605,0,1688921693,13136.5929312,131.10881273999985,53536.834418880004 2023-07-09,16:54:55.000,190,10980218,14885,0,1688921694,13136.599667509996,131.04537056999834,53536.79948328001 2023-07-09,16:54:56.000,190,10980225,14845,0,1688921695,13136.5929312,131.03127230999962,53536.855380240006 2023-07-09,16:54:57.000,190,10980213,15085,0,1688921696,13136.5929312,131.00307579000219,53536.855380240006 2023-07-09,16:54:58.000,190,10980239,14965,0,1688921697,13136.599667509996,130.9819284000041,53536.86935448 2023-07-09,16:54:59.000,190,10980248,14885,0,1688921698,13136.579458579996,130.9678301399981,53536.89031584 2023-07-09,16:55:00.000,190,10980223,14845,0,1688921699,13136.640085369996,130.93963362000068,53537.01608400001 2023-07-09,16:55:01.000,190,10980196,14845,0,1688921700,13136.606403819991,130.98897753000347,53536.92525144001 2023-07-09,16:55:02.000,190,10980218,15045,0,1688921701,13136.626612749991,130.93963362000068,53536.94621280001 2023-07-09,16:55:03.000,190,10980183,15085,0,1688921702,13136.619876439996,130.96078100999875,53536.9112772 2023-07-09,16:55:04.000,190,10980150,14845,0,1688921703,13136.586194889991,130.92553536000196,53536.904290080005 2023-07-09,16:55:05.000,190,10980209,14965,0,1688921704,13136.61314013,130.9184862300026,53536.86236736 2023-07-09,16:55:06.000,190,10980217,14885,0,1688921705,13136.606403819991,130.89733884000452,53536.953199920004 2023-07-09,16:55:07.000,190,10980203,14605,0,1688921706,13136.599667509996,130.8902897099979,53536.93922568 2023-07-09,16:55:08.000,190,10980300,15045,0,1688921707,13136.559249649996,130.8691423199998,53536.92525144001 2023-07-09,16:55:09.000,190,10980245,14725,0,1688921708,13136.44473237999,130.92553536000196,53536.82743176001 2023-07-09,16:55:10.000,190,10980234,14605,0,1688921709,13136.417787139995,130.90438797000388,53536.86236736 2023-07-09,16:55:11.000,190,10980221,15165,0,1688921710,13136.44473237999,130.8902897099979,53536.94621280001 2023-07-09,16:55:12.000,190,10980246,15045,0,1688921711,13136.357160349995,130.89733884000452,53536.86935448 2023-07-09,16:55:13.000,190,10980233,14805,0,1688921712,13136.38410558999,130.8902897099979,53536.93922568 2023-07-09,16:55:14.000,190,10980184,15085,0,1688921713,13136.357160349995,130.8902897099979,53536.9112772 2023-07-09,16:55:15.000,190,10980245,15045,0,1688921714,13136.34368772999,130.9184862300026,53536.834418880004 2023-07-09,16:55:16.000,190,10980205,14485,0,1688921715,13136.30326986999,130.91143710000324,53536.904290080005 2023-07-09,16:55:17.000,190,10980219,14845,0,1688921716,13136.24264307999,130.9184862300026,53536.87634160001 2023-07-09,16:55:18.000,190,10980195,14765,0,1688921717,13136.235906769994,130.91143710000324,53536.79249616 2023-07-09,16:55:19.000,190,10980210,14605,0,1688921718,13136.175279979994,130.96078100999875,53536.71563784 2023-07-09,16:55:20.000,190,10980225,14925,0,1688921719,13136.134862119994,130.92553536000196,53536.71563784 2023-07-09,16:55:21.000,190,10980218,14725,0,1688921720,13136.1887526,130.9184862300026,53536.785509040004 2023-07-09,16:55:22.000,190,10980262,14845,0,1688921721,13136.16180735999,130.93258449000132,53536.7715348 2023-07-09,16:55:23.000,190,10980258,15045,0,1688921722,13136.148334739999,130.89733884000452,53536.7715348 2023-07-09,16:55:24.000,190,10980232,14645,0,1688921723,13136.107916879999,130.88324057999853,53536.75756056001 2023-07-09,16:55:25.000,190,10980198,14765,0,1688921724,13136.027081159998,130.8902897099979,53536.72262496 2023-07-09,16:55:26.000,190,10980252,15365,0,1688921725,13136.000135919989,130.8550440600011,53536.74358632 2023-07-09,16:55:27.000,190,10980256,15085,0,1688921726,13136.006872229998,130.89733884000452,53536.76454768 2023-07-09,16:55:28.000,190,10980214,14965,0,1688921727,13135.966454369998,130.8902897099979,53536.72961208001 2023-07-09,16:55:29.000,190,10980231,14645,0,1688921728,13135.932772819993,130.8902897099979,53536.7016636 2023-07-09,16:55:30.000,190,10980204,15205,0,1688921729,13135.858673409988,130.88324057999853,53536.64576664 2023-07-09,16:55:31.000,190,10980214,15005,0,1688921730,13135.912563889993,130.88324057999853,53536.7016636 2023-07-09,16:55:32.000,190,10980274,14765,0,1688921731,13135.845200789998,130.82684754000366,53536.7016636 2023-07-09,16:55:33.000,190,10980247,14845,0,1688921732,13135.804782929998,130.8550440600011,53536.68070224001 2023-07-09,16:55:34.000,190,10980227,15085,0,1688921733,13135.764365069997,130.8691423199998,53536.67371512 2023-07-09,16:55:35.000,190,10980217,14845,0,1688921734,13135.717210900002,130.86209319000045,53536.72262496 2023-07-09,16:55:36.000,190,10980199,14885,0,1688921735,13135.744156139997,130.87619144999917,53536.72961208001 2023-07-09,16:55:37.000,190,10980207,14885,0,1688921736,13135.730683519992,130.89733884000452,53536.76454768 2023-07-09,16:55:38.000,190,10980244,15085,0,1688921737,13135.683529349997,130.92553536000196,53536.72262496 2023-07-09,16:55:39.000,190,10980246,14845,0,1688921738,13135.697001970002,130.9184862300026,53536.72262496 2023-07-09,16:55:40.000,190,10980246,14845,0,1688921739,13135.690265659992,130.8902897099979,53536.7016636 2023-07-09,16:55:41.000,190,10980223,14805,0,1688921740,13135.616166250002,130.9184862300026,53536.736599200005 2023-07-09,16:55:42.000,190,10980237,14885,0,1688921741,13135.663320419997,130.93963362000068,53536.72262496 2023-07-09,16:55:43.000,190,10980213,14805,0,1688921742,13135.622902559997,130.89733884000452,53536.666728000004 2023-07-09,16:55:44.000,190,10980186,14885,0,1688921743,13135.542066839997,130.9184862300026,53536.64576664 2023-07-09,16:55:45.000,190,10980248,14765,0,1688921744,13135.575748390002,130.92553536000196,53536.62480528 2023-07-09,16:55:46.000,190,10980253,15045,0,1688921745,13135.663320419997,130.88324057999853,53536.69467648 2023-07-09,16:55:47.000,190,10980199,14965,0,1688921746,13135.602693629997,130.8902897099979,53536.63179240001 2023-07-09,16:55:48.000,190,10980217,14885,0,1688921747,13135.602693629997,130.8902897099979,53536.62480528 2023-07-09,16:55:49.000,190,10980218,14965,0,1688921748,13135.474703740001,130.89733884000452,53536.50602424 2023-07-09,16:55:50.000,190,10980242,15205,0,1688921749,13135.461231119996,130.86209319000045,53536.56192120001 2023-07-09,16:55:51.000,190,10980244,15085,0,1688921750,13135.461231119996,130.90438797000388,53536.65275376 2023-07-09,16:55:52.000,190,10980217,15205,0,1688921751,13135.41407695,130.86209319000045,53536.67371512 2023-07-09,16:55:53.000,190,10980236,14805,0,1688921752,13135.387131709991,130.89733884000452,53536.72262496 2023-07-09,16:55:54.000,190,10980239,14845,0,1688921753,13135.33324123,130.89733884000452,53536.7016636 2023-07-09,16:55:55.000,190,10980222,14805,0,1688921754,13135.26587812999,130.90438797000388,53536.62480528 2023-07-09,16:55:56.000,190,10980274,14685,0,1688921755,13135.218723959995,130.88324057999853,53536.638779520006 2023-07-09,16:55:57.000,190,10980216,15005,0,1688921756,13135.10420668999,130.93258449000132,53536.56192120001 2023-07-09,16:55:58.000,190,10980238,14685,0,1688921757,13135.07052514,130.91143710000324,53536.64576664 2023-07-09,16:55:59.000,190,10980243,14885,0,1688921758,13134.96274417999,130.9184862300026,53536.53397272 2023-07-09,16:56:00.000,190,10980202,15005,0,1688921759,13134.929062629999,130.90438797000388,53536.5968568 2023-07-09,16:56:01.000,190,10980233,14805,0,1688921760,13134.895381079994,130.90438797000388,53536.64576664 2023-07-09,16:56:02.000,190,10980207,15005,0,1688921761,13134.848226909999,130.8902897099979,53536.65275376 2023-07-09,16:56:03.000,190,10980192,14965,0,1688921762,13134.760654879989,130.89733884000452,53536.5968568 2023-07-09,16:56:04.000,190,10980245,15245,0,1688921763,13134.733709639993,130.8902897099979,53536.58288256 2023-07-09,16:56:05.000,190,10980271,14765,0,1688921764,13134.612456059993,130.8691423199998,53536.471088640006 2023-07-09,16:56:06.000,190,10980309,14885,0,1688921765,13134.545092959997,130.84094580000237,53536.57589544 2023-07-09,16:56:07.000,190,10980242,14645,0,1688921766,13134.551829269993,130.84094580000237,53536.471088640006 2023-07-09,16:56:08.000,190,10980232,15045,0,1688921767,13134.504675099997,130.79160188999958,53536.50602424 2023-07-09,16:56:09.000,190,10980186,14965,0,1688921768,13134.470993549992,130.79865101999894,53536.46410152001 2023-07-09,16:56:10.000,190,10980242,15005,0,1688921769,13134.470993549992,130.72111058999872,53536.49205000001 2023-07-09,16:56:11.000,190,10980244,14965,0,1688921770,13134.450784619992,130.72815971999808,53536.44314016001 2023-07-09,16:56:12.000,190,10980296,14805,0,1688921771,13134.504675099997,130.7352088500047,53536.4571144 2023-07-09,16:56:13.000,190,10980192,15085,0,1688921772,13134.403630449997,130.71406145999936,53536.47807576 2023-07-09,16:56:14.000,190,10980253,14845,0,1688921773,13134.356476280002,130.69291407000128,53536.38025608 2023-07-09,16:56:15.000,190,10980231,15205,0,1688921774,13134.329531039992,130.68586494000192,53536.37326896001 2023-07-09,16:56:16.000,190,10980243,14925,0,1688921775,13134.363212589997,130.67881581000256,53536.34532048001 2023-07-09,16:56:17.000,190,10980247,14685,0,1688921776,13134.343003659997,130.65061928999785,53536.401217440005 2023-07-09,16:56:18.000,190,10980230,14685,0,1688921777,13134.309322109992,130.63652102999913,53536.282436400004 2023-07-09,16:56:19.000,190,10980196,14845,0,1688921778,13134.262167939996,130.66471755000384,53536.32435912001 2023-07-09,16:56:20.000,190,10980199,14645,0,1688921779,13134.295849490001,130.62947189999977,53536.37326896001 2023-07-09,16:56:21.000,190,10980195,15005,0,1688921780,13134.255431630001,130.6435701599985,53536.317372 2023-07-09,16:56:22.000,190,10980190,14685,0,1688921781,13134.262167939996,130.59422625000298,53536.282436400004 2023-07-09,16:56:23.000,190,10980203,15165,0,1688921782,13134.275640560001,130.58717712000362,53536.28942352 2023-07-09,16:56:24.000,190,10980210,15125,0,1688921783,13134.221750079996,130.6224227700004,53536.2475008 2023-07-09,16:56:25.000,190,10980220,14925,0,1688921784,13134.235222700001,130.59422625000298,53536.19859096 2023-07-09,16:56:26.000,190,10980209,14885,0,1688921785,13134.322794729997,130.56602972999826,53536.37326896001 2023-07-09,16:56:27.000,190,10980230,15325,0,1688921786,13134.282376869996,130.5730788600049,53536.352307600006 2023-07-09,16:56:28.000,190,10980240,14845,0,1688921787,13134.248695319991,130.53078408000147,53536.29641064001 2023-07-09,16:56:29.000,190,10980176,14685,0,1688921788,13134.19480484,130.53078408000147,53536.26846216 2023-07-09,16:56:30.000,190,10980242,14845,0,1688921789,13134.241959009996,130.5096366900034,53536.26846216 2023-07-09,16:56:31.000,190,10980201,14765,0,1688921790,13134.282376869996,130.50258756000403,53536.33833336 2023-07-09,16:56:32.000,190,10980221,14965,0,1688921791,13134.262167939996,130.45324365000124,53536.282436400004 2023-07-09,16:56:33.000,190,10980238,14725,0,1688921792,13134.268904249991,130.46734190999996,53536.32435912001 2023-07-09,16:56:34.000,190,10980249,15045,0,1688921793,13134.221750079996,130.4109488699978,53536.282436400004 2023-07-09,16:56:35.000,190,10980202,14885,0,1688921794,13134.19480484,130.36865409000166,53536.25448792001 2023-07-09,16:56:36.000,190,10980265,15165,0,1688921795,13134.255431630001,130.34750670000358,53536.28942352 2023-07-09,16:56:37.000,190,10980240,14725,0,1688921796,13134.188068529991,130.31931017999887,53536.27544928001 2023-07-09,16:56:38.000,190,10980219,14925,0,1688921797,13134.17459591,130.31931017999887,53536.24051368 2023-07-09,16:56:39.000,190,10980212,14965,0,1688921798,13134.10723280999,130.26996627000335,53536.08679704001 2023-07-09,16:56:40.000,190,10980237,14805,0,1688921799,13134.11396912,130.26996627000335,53536.12871976001 2023-07-09,16:56:41.000,190,10980202,14765,0,1688921800,13134.060078639995,130.28406453000207,53536.00993872001 2023-07-09,16:56:42.000,190,10980231,14605,0,1688921801,13134.181332219996,130.1642293199984,53536.2475008 2023-07-09,16:56:43.000,190,10980257,14885,0,1688921802,13134.147650669991,130.19242584000312,53536.21955232 2023-07-09,16:56:44.000,190,10980279,14885,0,1688921803,13134.12744173999,130.10783628000354,53536.17762960001 2023-07-09,16:56:45.000,190,10980226,14845,0,1688921804,13134.05334233,130.09373802000482,53536.12173264 2023-07-09,16:56:46.000,190,10980243,15045,0,1688921805,13134.06681494999,130.0514432400014,53536.15666824001 2023-07-09,16:56:47.000,190,10980251,14845,0,1688921806,13134.100496499996,130.03734498000267,53536.142694 2023-07-09,16:56:48.000,190,10980205,14965,0,1688921807,13134.12744173999,129.92455889999837,53536.163655360004 2023-07-09,16:56:49.000,190,10980258,14925,0,1688921808,13134.07355126,129.9034115100003,53536.17762960001 2023-07-09,16:56:50.000,190,10980197,14965,0,1688921809,13134.08702387999,129.87521499000286,53536.15666824001 2023-07-09,16:56:51.000,190,10980223,15005,0,1688921810,13134.147650669991,129.82587108000007,53536.17762960001 2023-07-09,16:56:52.000,190,10980288,14965,0,1688921811,13134.161123289996,129.7553797799992,53536.17762960001 2023-07-09,16:56:53.000,190,10980262,14685,0,1688921812,13134.06681494999,129.74128152000048,53536.12871976001 2023-07-09,16:56:54.000,190,10980197,14845,0,1688921813,13134.08702387999,129.73423239000113,53536.016925840006 2023-07-09,16:56:55.000,190,10980212,14765,0,1688921814,13134.060078639995,129.7060358700037,53535.995964480004 2023-07-09,16:56:56.000,190,10980219,14885,0,1688921815,13134.161123289996,129.66374109000026,53536.065835680005 2023-07-09,16:56:57.000,190,10980225,14885,0,1688921816,13134.241959009996,129.61439718000474,53536.12173264 2023-07-09,16:56:58.000,190,10980212,15085,0,1688921817,13134.275640560001,129.5932497899994,53536.09378416 2023-07-09,16:56:59.000,190,10980253,14845,0,1688921818,13134.262167939996,129.57915153000067,53536.09378416 2023-07-09,16:57:00.000,190,10980235,14765,0,1688921819,13134.369948899992,129.56505327000195,53536.09378416 2023-07-09,16:57:01.000,190,10980185,14845,0,1688921820,13134.417103070002,129.55095501000324,53536.10077128 2023-07-09,16:57:02.000,190,10980221,14685,0,1688921821,13134.437312000002,129.51570935999916,53536.0728228 2023-07-09,16:57:03.000,190,10980251,14725,0,1688921822,13134.450784619992,129.50161110000045,53536.07980992 2023-07-09,16:57:04.000,190,10980188,15125,0,1688921823,13134.464257239997,129.4452180599983,53536.02391296 2023-07-09,16:57:05.000,190,10980239,14765,0,1688921824,13134.572038199993,129.41702154000086,53536.12173264 2023-07-09,16:57:06.000,190,10980228,14965,0,1688921825,13134.612456059993,129.3606284999987,53536.233526560005 2023-07-09,16:57:07.000,190,10980202,14845,0,1688921826,13134.592247129993,129.38882502000342,53536.184616720006 2023-07-09,16:57:08.000,190,10980219,14845,0,1688921827,13134.619192370003,129.32538285000192,53536.14968112 2023-07-09,16:57:09.000,190,10980204,14885,0,1688921828,13134.511411409992,129.3112845900032,53536.114745520004 2023-07-09,16:57:10.000,190,10980254,15205,0,1688921829,13134.545092959997,129.26898980999977,53536.10775840001 2023-07-09,16:57:11.000,190,10980174,15045,0,1688921830,13134.531620339993,129.25489155000105,53536.135706880006 2023-07-09,16:57:12.000,190,10980228,14845,0,1688921831,13134.511411409992,129.2619406800004,53536.15666824001 2023-07-09,16:57:13.000,190,10980255,15125,0,1688921832,13134.491202479992,129.29013719999784,53536.19859096 2023-07-09,16:57:14.000,190,10980230,14965,0,1688921833,13134.410366759992,129.29013719999784,53536.17064248 2023-07-09,16:57:15.000,190,10980221,15045,0,1688921834,13134.349739969992,129.2619406800004,53536.17762960001 2023-07-09,16:57:16.000,190,10980227,14965,0,1688921835,13134.329531039992,129.31833372000256,53536.17762960001 2023-07-09,16:57:17.000,190,10980230,15005,0,1688921836,13134.248695319991,129.32538285000192,53536.19859096 2023-07-09,16:57:18.000,190,10980225,14845,0,1688921837,13134.181332219996,129.35357936999935,53536.142694 2023-07-09,16:57:19.000,190,10980226,14845,0,1688921838,13134.04660601999,129.4099724100015,53536.065835680005 2023-07-09,16:57:20.000,190,10980203,14485,0,1688921839,13133.96577029999,129.50161110000045,53536.05884856001 2023-07-09,16:57:21.000,190,10980209,14645,0,1688921840,13133.959033989995,129.55095501000324,53536.14968112 2023-07-09,16:57:22.000,190,10980224,15005,0,1688921841,13133.93208875,129.6073480499981,53536.142694 2023-07-09,16:57:23.000,190,10980244,15125,0,1688921842,13133.86472564999,129.69898674000433,53536.14968112 2023-07-09,16:57:24.000,190,10980199,14925,0,1688921843,13133.736735759994,129.73423239000113,53536.03788720001 2023-07-09,16:57:25.000,190,10980237,14925,0,1688921844,13133.696317899994,129.81177282000135,53536.02391296 2023-07-09,16:57:26.000,190,10980210,14885,0,1688921845,13133.615482179994,129.89636238000094,53535.97500312 2023-07-09,16:57:27.000,190,10980179,14965,0,1688921846,13133.608745869999,129.9668536800018,53535.96102888001 2023-07-09,16:57:28.000,190,10980213,14725,0,1688921847,13133.500964909988,130.0655415000001,53535.8632092 2023-07-09,16:57:29.000,190,10980197,14605,0,1688921848,13133.548119079998,130.14308193000033,53535.98199024 2023-07-09,16:57:30.000,190,10980218,14925,0,1688921849,13133.487492289998,130.22767148999992,53536.016925840006 2023-07-09,16:57:31.000,190,10980207,14765,0,1688921850,13133.474019669993,130.2981627900008,53535.94006752001 2023-07-09,16:57:32.000,190,10980200,14605,0,1688921851,13133.433601809993,130.4109488699978,53535.82128648001 2023-07-09,16:57:33.000,190,10980254,14805,0,1688921852,13133.420129190003,130.46734190999996,53535.94006752001 2023-07-09,16:57:34.000,190,10980246,14725,0,1688921853,13133.399920260003,130.5237349500021,53535.995964480004 2023-07-09,16:57:35.000,190,10980168,14805,0,1688921854,13133.305611919997,130.62947189999977,53535.88417056 2023-07-09,16:57:36.000,190,10980231,14885,0,1688921855,13133.305611919997,130.72815971999808,53535.898144800005 2023-07-09,16:57:37.000,190,10980222,14725,0,1688921856,13133.298875610002,130.7563562400028,53535.9330804 2023-07-09,16:57:38.000,190,10980261,14765,0,1688921857,13133.285402989997,130.79865101999894,53535.91910616001 2023-07-09,16:57:39.000,190,10980208,14965,0,1688921858,13133.265194059997,130.87619144999917,53535.9330804 2023-07-09,16:57:40.000,190,10980225,15085,0,1688921859,13133.116995240001,130.93258449000132,53535.83526072 2023-07-09,16:57:41.000,190,10980234,14885,0,1688921860,13133.036159520001,130.97487927000475,53535.8632092 2023-07-09,16:57:42.000,190,10980171,14965,0,1688921861,13132.982269039996,131.0524196999977,53535.80731224 2023-07-09,16:57:43.000,190,10980199,15085,0,1688921862,13132.93511487,131.12996012999793,53535.828273600004 2023-07-09,16:57:44.000,190,10980203,14845,0,1688921863,13132.73302557,131.22159882000415,53535.7584024 2023-07-09,16:57:45.000,190,10980220,14645,0,1688921864,13132.658926159995,131.29913925000437,53535.76538952 2023-07-09,16:57:46.000,190,10980198,14605,0,1688921865,13132.67239878,131.36963054999796,53535.800325120006 2023-07-09,16:57:47.000,190,10980240,14525,0,1688921866,13132.530936269999,131.4260235900001,53535.800325120006 2023-07-09,16:57:48.000,190,10980209,14805,0,1688921867,13132.429891619999,131.5106131499997,53535.71647968 2023-07-09,16:57:49.000,190,10980230,14965,0,1688921868,13132.308638039998,131.609300969998,53535.52782744 2023-07-09,16:57:50.000,190,10980215,15125,0,1688921869,13132.248011249998,131.6727431399995,53535.59769864 2023-07-09,16:57:51.000,190,10980185,15165,0,1688921870,13132.268220179998,131.7855292200038,53535.59769864 2023-07-09,16:57:52.000,190,10980187,14925,0,1688921871,13132.214329699993,131.87716791000275,53535.58372440001 2023-07-09,16:57:53.000,190,10980208,14845,0,1688921872,13132.234538629993,131.94765921000362,53535.57673728 2023-07-09,16:57:54.000,190,10980221,14805,0,1688921873,13132.221066009988,132.0322487700032,53535.50686608001 2023-07-09,16:57:55.000,190,10980181,14765,0,1688921874,13132.187384459998,132.12388746000215,53535.464943360006 2023-07-09,16:57:56.000,190,10980252,14845,0,1688921875,13132.274956489993,132.15913310999895,53535.4789176 2023-07-09,16:57:57.000,190,10980203,14805,0,1688921876,13132.349055899998,132.22257528000046,53535.52782744 2023-07-09,16:57:58.000,190,10980210,14765,0,1688921877,13132.382737449989,132.28601745000196,53535.43000776 2023-07-09,16:57:59.000,190,10980199,14925,0,1688921878,13132.436627929994,132.33536136000475,53535.38109792 2023-07-09,16:58:00.000,190,10980159,15045,0,1688921879,13132.52419995999,132.40585265999835,53535.38109792 2023-07-09,16:58:01.000,190,10980257,15085,0,1688921880,13132.65218985,132.4129017899977,53535.443982000004 2023-07-09,16:58:02.000,190,10980243,15205,0,1688921881,13132.7532345,132.4622457000005,53535.49987896 2023-07-09,16:58:03.000,190,10980236,14685,0,1688921882,13132.85427915,132.48339308999857,53535.513853200006 2023-07-09,16:58:04.000,190,10980244,14885,0,1688921883,13132.921642249996,132.50454048000393,53535.4789176 2023-07-09,16:58:05.000,190,10980205,14885,0,1688921884,13132.962060109996,132.49749135000457,53535.41603352001 2023-07-09,16:58:06.000,190,10980237,14885,0,1688921885,13133.056368450001,132.51863874000264,53535.45096912 2023-07-09,16:58:07.000,190,10980220,14845,0,1688921886,13133.224776199997,132.5609335199988,53535.53481456001 2023-07-09,16:58:08.000,190,10980208,14765,0,1688921887,13133.319084540002,132.58208091000415,53535.443982000004 2023-07-09,16:58:09.000,190,10980208,14685,0,1688921888,13133.386447639998,132.58208091000415,53535.464943360006 2023-07-09,16:58:10.000,190,10980226,14645,0,1688921889,13133.487492289998,132.59617917000287,53535.443982000004 2023-07-09,16:58:11.000,190,10980196,14685,0,1688921890,13133.602009559989,132.60322830000223,53535.43699488001 2023-07-09,16:58:12.000,190,10980232,14845,0,1688921891,13133.75020838,132.58208091000415,53535.55577592001 2023-07-09,16:58:13.000,190,10980188,15085,0,1688921892,13133.8310441,132.5609335199988,53535.49987896 2023-07-09,16:58:14.000,190,10980188,14525,0,1688921893,13133.979242919995,132.58208091000415,53535.47193048 2023-07-09,16:58:15.000,190,10980227,14805,0,1688921894,13134.0331334,132.53978613000072,53535.41603352001 2023-07-09,16:58:16.000,190,10980269,14845,0,1688921895,13134.221750079996,132.51863874000264,53535.52084032 2023-07-09,16:58:17.000,190,10980194,14885,0,1688921896,13134.430575689992,132.50454048000393,53535.71647968 2023-07-09,16:58:18.000,190,10980219,15205,0,1688921897,13134.592247129993,132.46929482999985,53535.70949256 2023-07-09,16:58:19.000,190,10980220,14845,0,1688921898,13134.753918569993,132.45519657000114,53535.81429936 2023-07-09,16:58:20.000,190,10980257,15165,0,1688921899,13134.848226909999,132.4270000500037,53535.70250544001 2023-07-09,16:58:21.000,190,10980228,14725,0,1688921900,13135.00316203999,132.35650875000283,53535.69551832 2023-07-09,16:58:22.000,190,10980238,14605,0,1688921901,13135.16483347999,132.33536136000475,53535.7584024 2023-07-09,16:58:23.000,190,10980222,14885,0,1688921902,13135.259141819995,132.29306658000132,53535.81429936 2023-07-09,16:58:24.000,190,10980211,14845,0,1688921903,13135.27261444,132.25782093000453,53535.71647968 2023-07-09,16:58:25.000,190,10980187,14925,0,1688921904,13135.441022189996,132.20142789000238,53535.80731224 2023-07-09,16:58:26.000,190,10980177,14925,0,1688921905,13135.569012079992,132.20142789000238,53535.849234960006 2023-07-09,16:58:27.000,190,10980188,14965,0,1688921906,13135.757628760002,132.14503485000023,53535.947054640004 2023-07-09,16:58:28.000,190,10980206,14765,0,1688921907,13135.858673409988,132.14503485000023,53535.995964480004 2023-07-09,16:58:29.000,190,10980216,14845,0,1688921908,13135.946245439998,132.17323136999767,53536.03788720001 2023-07-09,16:58:30.000,190,10980241,15085,0,1688921909,13136.033817469994,132.20142789000238,53536.05884856001 2023-07-09,16:58:31.000,190,10980235,15045,0,1688921910,13136.155071049994,132.2155261500011,53536.08679704001 2023-07-09,16:58:32.000,190,10980176,14765,0,1688921911,13136.35042404,132.22962440999981,53536.20557808001 2023-07-09,16:58:33.000,190,10980175,14885,0,1688921912,13136.478413929995,132.27191919000325,53536.29641064001 2023-07-09,16:58:34.000,190,10980192,14765,0,1688921913,13136.633349060001,132.29306658000132,53536.35929472 2023-07-09,16:58:35.000,190,10980200,14925,0,1688921914,13136.747866329992,132.32831222999812,53536.35929472 2023-07-09,16:58:36.000,190,10980210,14925,0,1688921915,13136.929746699992,132.33536136000475,53536.42916592 2023-07-09,16:58:37.000,190,10980205,15125,0,1688921916,13137.024055039998,132.32831222999812,53536.5269856 2023-07-09,16:58:38.000,190,10980237,15005,0,1688921917,13137.172253859993,132.28601745000196,53536.54794696 2023-07-09,16:58:39.000,190,10980223,14885,0,1688921918,13137.293507439994,132.30716484000004,53536.499037120004 2023-07-09,16:58:40.000,190,10980290,14925,0,1688921919,13137.42149732999,132.27191919000325,53536.64576664 2023-07-09,16:58:41.000,190,10980217,14885,0,1688921920,13137.64379555999,132.1802805000043,53536.72961208001 2023-07-09,16:58:42.000,190,10980229,14965,0,1688921921,13137.79199438,132.10274007000407,53536.70865072001 2023-07-09,16:58:43.000,190,10980157,14885,0,1688921922,13137.899775339996,132.05339616000128,53536.72262496 2023-07-09,16:58:44.000,190,10980169,14925,0,1688921923,13138.014292610002,131.9688066000017,53536.81345752 2023-07-09,16:58:45.000,190,10980209,15085,0,1688921924,13138.047974159992,131.9335609500049,53536.7715348 2023-07-09,16:58:46.000,190,10980169,14845,0,1688921925,13138.229854529993,131.86306965000404,53536.89730296001 2023-07-09,16:58:47.000,190,10980220,14925,0,1688921926,13138.378053349988,131.8066766100019,53536.9811484 2023-07-09,16:58:48.000,190,10980251,15245,0,1688921927,13138.506043239999,131.79962748000253,53537.07896808 2023-07-09,16:58:49.000,190,10980217,14765,0,1688921928,13138.553197409994,131.8066766100019,53537.0859552 2023-07-09,16:58:50.000,190,10980203,14845,0,1688921929,13138.674450989995,131.75028356999974,53537.10691656 2023-07-09,16:58:51.000,190,10980239,14685,0,1688921930,13138.815913499995,131.79962748000253,53537.20473624 2023-07-09,16:58:52.000,190,10980193,15285,0,1688921931,13138.90348552999,131.8066766100019,53537.24665896 2023-07-09,16:58:53.000,190,10980181,14725,0,1688921932,13138.957376009996,131.8066766100019,53537.30255592001 2023-07-09,16:58:54.000,190,10980225,14845,0,1688921933,13139.078629589996,131.84192225999868,53537.2256976 2023-07-09,16:58:55.000,190,10980226,14925,0,1688921934,13139.179674239997,131.81372574000125,53537.309543040006 2023-07-09,16:58:56.000,190,10980203,14765,0,1688921935,13139.300927819997,131.81372574000125,53537.309543040006 2023-07-09,16:58:57.000,190,10980205,14885,0,1688921936,13139.496280810003,131.79962748000253,53537.4353112 2023-07-09,16:58:58.000,190,10980209,14885,0,1688921937,13139.617534389989,131.7220870500023,53537.51216952 2023-07-09,16:58:59.000,190,10980233,14525,0,1688921938,13139.705106419999,131.68684139999823,53537.49120816 2023-07-09,16:59:00.000,190,10980182,14805,0,1688921939,13139.684897489999,131.66569401000015,53537.51216952 2023-07-09,16:59:01.000,190,10980231,14725,0,1688921940,13139.90719572,131.55290793000313,53537.63095056 2023-07-09,16:59:02.000,190,10980183,14925,0,1688921941,13140.095812399995,131.46126924000419,53537.66588616001 2023-07-09,16:59:03.000,190,10980241,15165,0,1688921942,13140.196857049996,131.3625814199986,53537.76370584001 2023-07-09,16:59:04.000,190,10980232,14685,0,1688921943,13140.217065979996,131.25684447000094,53537.73575736001 2023-07-09,16:59:05.000,190,10980202,14885,0,1688921944,13140.351792180001,131.17225491000136,53537.77768008 2023-07-09,16:59:06.000,190,10980178,14765,0,1688921945,13140.452836830002,131.00307579000219,53537.90344824001 2023-07-09,16:59:07.000,190,10980207,15085,0,1688921946,13140.533672550002,130.91143710000324,53537.90344824001 2023-07-09,16:59:08.000,190,10980173,15245,0,1688921947,13140.567354099992,130.79160188999958,53538.008255040004 2023-07-09,16:59:09.000,190,10980238,14845,0,1688921948,13140.547145169992,130.74930711000343,53537.95235808001 2023-07-09,16:59:10.000,190,10980259,15005,0,1688921949,13140.668398749993,130.62947189999977,53538.029216400006 2023-07-09,16:59:11.000,190,10980207,14605,0,1688921950,13140.782916019998,130.5730788600049,53538.11306184 2023-07-09,16:59:12.000,190,10980242,14805,0,1688921951,13140.803124949998,130.45324365000124,53538.14101032001 2023-07-09,16:59:13.000,190,10980174,14965,0,1688921952,13140.890696979994,130.43914539000252,53538.22485576 2023-07-09,16:59:14.000,190,10980235,14765,0,1688921953,13140.917642219989,130.38980147999973,53538.315688320006 2023-07-09,16:59:15.000,190,10980212,14965,0,1688921954,13140.944587459999,130.32635930999822,53538.28773984001 2023-07-09,16:59:16.000,190,10980220,15205,0,1688921955,13141.04563211,130.26996627000335,53538.35062392 2023-07-09,16:59:17.000,190,10980195,14845,0,1688921956,13141.1062589,130.262917140004,53538.43446936001 2023-07-09,16:59:18.000,190,10980168,15165,0,1688921957,13141.09952258999,130.22767148999992,53538.5183148 2023-07-09,16:59:19.000,190,10980179,14885,0,1688921958,13141.025423179999,130.26996627000335,53538.35062392 2023-07-09,16:59:20.000,190,10980197,14845,0,1688921959,13140.99847793999,130.26996627000335,53538.43446936001 2023-07-09,16:59:21.000,190,10980221,14725,0,1688921960,13141.072577349994,130.28406453000207,53538.56722464 2023-07-09,16:59:22.000,190,10980223,14605,0,1688921961,13141.133204139995,130.26996627000335,53538.59517312 2023-07-09,16:59:23.000,190,10980184,14805,0,1688921962,13141.16014937999,130.32635930999822,53538.69299280001 2023-07-09,16:59:24.000,190,10980230,14925,0,1688921963,13141.14667676,130.36865409000166,53538.67203144001 2023-07-09,16:59:25.000,190,10980241,14605,0,1688921964,13141.09952258999,130.38275235000037,53538.61613448 2023-07-09,16:59:26.000,190,10980238,14925,0,1688921965,13141.153413069995,130.4109488699978,53538.74190264001 2023-07-09,16:59:27.000,190,10980208,14965,0,1688921966,13141.20730355,130.4250471300038,53538.80478672 2023-07-09,16:59:28.000,190,10980200,14845,0,1688921967,13141.28813927,130.48848929999804,53538.846709440004 2023-07-09,16:59:29.000,190,10980217,14965,0,1688921968,13141.26793034,130.47439103999932,53538.748889760005 2023-07-09,16:59:30.000,190,10980223,14965,0,1688921969,13141.36897499,130.43209626000316,53538.81177384001 2023-07-09,16:59:31.000,190,10980220,14925,0,1688921970,13141.503701189991,130.41799800000445,53538.85369656 2023-07-09,16:59:32.000,190,10980214,14805,0,1688921971,13141.517173809996,130.37570322000101,53538.88164504 2023-07-09,16:59:33.000,190,10980199,14885,0,1688921972,13141.517173809996,130.31931017999887,53538.92356776 2023-07-09,16:59:34.000,190,10980220,15125,0,1688921973,13141.530646430001,130.3122610499995,53538.86068368001 2023-07-09,16:59:35.000,190,10980194,14885,0,1688921974,13141.530646430001,130.22767148999992,53538.916580640005 2023-07-09,16:59:36.000,190,10980211,15045,0,1688921975,13141.571064290001,130.18537671000377,53538.95850336001 2023-07-09,16:59:37.000,190,10980227,15125,0,1688921976,13141.557591669996,130.1501310599997,53538.95151624 2023-07-09,16:59:38.000,190,10980239,15085,0,1688921977,13141.523910119991,130.10783628000354,53539.00042608 2023-07-09,16:59:39.000,190,10980203,15045,0,1688921978,13141.38918392,130.0655415000001,53538.95850336001 2023-07-09,16:59:40.000,190,10980180,14565,0,1688921979,13141.34876606,130.00914845999796,53539.04933592 2023-07-09,16:59:41.000,190,10980203,14845,0,1688921980,13141.234248789995,130.00914845999796,53538.94452912 2023-07-09,16:59:42.000,190,10980194,14605,0,1688921981,13141.193830929995,129.95980455000245,53539.06331016 2023-07-09,16:59:43.000,190,10980235,14805,0,1688921982,13141.09952258999,129.9527554200031,53539.02138744 2023-07-09,16:59:44.000,190,10980215,15045,0,1688921983,13140.917642219989,129.98095194000052,53539.014400320004 2023-07-09,16:59:45.000,190,10980221,14765,0,1688921984,13140.789652329993,129.99505019999924,53539.00042608 2023-07-09,16:59:46.000,190,10980212,14765,0,1688921985,13140.769443399993,129.98095194000052,53539.04933592 2023-07-09,16:59:47.000,190,10980187,14805,0,1688921986,13140.668398749993,130.00914845999796,53539.07029728 2023-07-09,16:59:48.000,190,10980229,14965,0,1688921987,13140.614508270002,130.04439411000203,53539.02138744 2023-07-09,16:59:49.000,190,10980186,14845,0,1688921988,13140.499990999997,130.09373802000482,53538.97946472001 2023-07-09,16:59:50.000,190,10980227,14845,0,1688921989,13140.466309449992,130.13603280000098,53538.94452912 2023-07-09,16:59:51.000,190,10980222,15085,0,1688921990,13140.540408859997,130.14308193000033,53538.9724776 2023-07-09,16:59:52.000,190,10980171,15205,0,1688921991,13140.499990999997,130.14308193000033,53538.92356776 2023-07-09,16:59:53.000,190,10980217,14605,0,1688921992,13140.520199929997,130.10078715000418,53538.95850336001 2023-07-09,16:59:54.000,190,10980165,14845,0,1688921993,13140.499990999997,130.0866888899982,53538.93754200001 2023-07-09,16:59:55.000,190,10980191,14525,0,1688921994,13140.533672550002,130.0655415000001,53538.93754200001 2023-07-09,16:59:56.000,190,10980216,14885,0,1688921995,13140.580826719997,129.98095194000052,53538.9724776 2023-07-09,16:59:57.000,190,10980182,14725,0,1688921996,13140.520199929997,129.92455889999837,53538.93754200001 2023-07-09,16:59:58.000,190,10980186,14525,0,1688921997,13140.513463620002,129.84701846999815,53538.92356776 2023-07-09,16:59:59.000,190,10980229,15045,0,1688921998,13140.425891589992,129.83292020999943,53538.818760960006 2023-07-09,17:00:00.000,190,10980253,14925,0,1688921999,13140.398946349997,129.74833064999984,53538.89561928 2023-07-09,17:00:01.000,190,10980219,14685,0,1688922000,13140.446100519992,129.67079021999962,53538.97946472001 2023-07-09,17:00:02.000,190,10980180,14645,0,1688922001,13140.432627900002,129.57915153000067,53538.95151624 2023-07-09,17:00:03.000,190,10980231,14965,0,1688922002,13140.412418970001,129.57915153000067,53538.94452912 2023-07-09,17:00:04.000,190,10980223,15205,0,1688922003,13140.338319559996,129.52980761999788,53538.89561928 2023-07-09,17:00:05.000,190,10980217,14845,0,1688922004,13140.27095646,129.5086602299998,53538.867670800006 2023-07-09,17:00:06.000,190,10980248,14885,0,1688922005,13140.217065979996,129.52275848999852,53538.9026064 2023-07-09,17:00:07.000,190,10980226,14805,0,1688922006,13140.176648119996,129.4945619700011,53538.86068368001 2023-07-09,17:00:08.000,190,10980190,15005,0,1688922007,13140.16317549999,129.52275848999852,53539.014400320004 2023-07-09,17:00:09.000,190,10980184,14805,0,1688922008,13140.136230259996,129.55095501000324,53539.06331016 2023-07-09,17:00:10.000,190,10980238,15165,0,1688922009,13140.04865823,129.52980761999788,53539.014400320004 2023-07-09,17:00:11.000,190,10980193,14565,0,1688922010,13140.00824037,129.5580041400026,53539.02138744 2023-07-09,17:00:12.000,190,10980249,14965,0,1688922011,13140.00150405999,129.57915153000067,53539.04933592 2023-07-09,17:00:13.000,190,10980197,14845,0,1688922012,13139.94087726999,129.5721024000013,53539.035361680006 2023-07-09,17:00:14.000,190,10980185,15245,0,1688922013,13139.86004154999,129.6214463100041,53538.97946472001 2023-07-09,17:00:15.000,190,10980198,14805,0,1688922014,13139.725315349999,129.63554457000282,53538.88164504 2023-07-09,17:00:16.000,190,10980241,14765,0,1688922015,13139.624270699998,129.68488847999834,53538.82574808 2023-07-09,17:00:17.000,190,10980209,14805,0,1688922016,13139.583852839998,129.7201341300024,53538.88863216001 2023-07-09,17:00:18.000,190,10980207,14765,0,1688922017,13139.529962359993,129.7553797799992,53538.916580640005 2023-07-09,17:00:19.000,190,10980209,14845,0,1688922018,13139.442390329998,129.82587108000007,53538.797799600005 2023-07-09,17:00:20.000,190,10980209,14805,0,1688922019,13139.294191510002,129.88226412000222,53538.73491552 2023-07-09,17:00:21.000,190,10980225,14565,0,1688922020,13139.253773650002,129.89636238000094,53538.75587688 2023-07-09,17:00:22.000,190,10980196,14845,0,1688922021,13139.280718889997,129.91046063999966,53538.76985112001 2023-07-09,17:00:23.000,190,10980203,14485,0,1688922022,13139.267246269992,129.92455889999837,53538.81177384001 2023-07-09,17:00:24.000,190,10980195,14765,0,1688922023,13139.199883169997,129.98800106999988,53538.699979920006 2023-07-09,17:00:25.000,190,10980232,14725,0,1688922024,13139.273982580002,129.9668536800018,53538.71395416 2023-07-09,17:00:26.000,190,10980219,14685,0,1688922025,13139.368290919992,129.9034115100003,53538.77683824 2023-07-09,17:00:27.000,190,10980215,15045,0,1688922026,13139.428917709993,129.88226412000222,53538.74190264001 2023-07-09,17:00:28.000,190,10980226,14525,0,1688922027,13139.422181399997,129.79062543000327,53538.77683824 2023-07-09,17:00:29.000,190,10980236,14805,0,1688922028,13139.422181399997,129.67079021999962,53538.72094128001 2023-07-09,17:00:30.000,190,10980252,14845,0,1688922029,13139.482808189998,129.5580041400026,53538.75587688 2023-07-09,17:00:31.000,190,10980190,15085,0,1688922030,13139.482808189998,129.43111979999958,53538.76985112001 2023-07-09,17:00:32.000,190,10980195,14805,0,1688922031,13139.529962359993,129.33243198000127,53538.79081248001 2023-07-09,17:00:33.000,190,10980233,15205,0,1688922032,13139.550171289993,129.2125967700049,53538.818760960006 2023-07-09,17:00:34.000,190,10980231,15045,0,1688922033,13139.476071880003,129.07866330000252,53538.86068368001 2023-07-09,17:00:35.000,190,10980234,15005,0,1688922034,13139.388499849993,128.9165333100027,53538.9026064 2023-07-09,17:00:36.000,190,10980202,14605,0,1688922035,13139.334609370002,128.84604201000184,53538.95151624 2023-07-09,17:00:37.000,190,10980161,14805,0,1688922036,13139.253773650002,128.74735419000353,53538.92356776 2023-07-09,17:00:38.000,190,10980160,14885,0,1688922037,13139.145992689992,128.6557155000046,53538.89561928 2023-07-09,17:00:39.000,190,10980209,14765,0,1688922038,13138.96411231999,128.57112593999773,53538.79081248001 2023-07-09,17:00:40.000,190,10980226,15045,0,1688922039,13138.876540289995,128.47948724999878,53538.73491552 2023-07-09,17:00:41.000,190,10980222,15125,0,1688922040,13138.78896826,128.4230942100039,53538.797799600005 2023-07-09,17:00:42.000,190,10980236,14845,0,1688922041,13138.714868849995,128.33850465000432,53538.83972232001 2023-07-09,17:00:43.000,190,10980192,14925,0,1688922042,13138.593615269994,128.2609642200041,53538.75587688 2023-07-09,17:00:44.000,190,10980248,15005,0,1688922043,13138.418471209989,128.23981682999874,53538.651070080006 2023-07-09,17:00:45.000,190,10980239,14965,0,1688922044,13138.270272389993,128.20457118000195,53538.56023752 2023-07-09,17:00:46.000,190,10980217,15005,0,1688922045,13138.243327149998,128.18342379000387,53538.54626328 2023-07-09,17:00:47.000,190,10980191,14645,0,1688922046,13138.189436669993,128.12703075000172,53538.60914736 2023-07-09,17:00:48.000,190,10980228,14765,0,1688922047,13138.149018809992,128.06358858000021,53538.581198880005 2023-07-09,17:00:49.000,190,10980239,15045,0,1688922048,13138.115337260002,128.0494903200015,53538.53927616 2023-07-09,17:00:50.000,190,10980199,14685,0,1688922049,13138.122073569997,128.0001464099987,53538.588186 2023-07-09,17:00:51.000,190,10980244,15045,0,1688922050,13138.128809879992,127.95080250000319,53538.56023752 2023-07-09,17:00:52.000,190,10980225,14885,0,1688922051,13138.081655709997,127.93670424000447,53538.54626328 2023-07-09,17:00:53.000,190,10980238,14805,0,1688922052,13138.061446779997,127.88031120000232,53538.49735344 2023-07-09,17:00:54.000,190,10980216,14885,0,1688922053,13138.014292610002,127.85211468000489,53538.40652088001 2023-07-09,17:00:55.000,190,10980218,15085,0,1688922054,13138.014292610002,127.79572164000274,53538.32267544 2023-07-09,17:00:56.000,190,10980160,15005,0,1688922055,13138.081655709997,127.75342685999931,53538.40652088001 2023-07-09,17:00:57.000,190,10980179,14765,0,1688922056,13138.128809879992,127.6899846899978,53538.462417840004 2023-07-09,17:00:58.000,190,10980228,14885,0,1688922057,13138.115337260002,127.64064078000229,53538.37158528 2023-07-09,17:00:59.000,190,10980236,14685,0,1688922058,13138.122073569997,127.52785469999799,53538.364598160006 2023-07-09,17:01:00.000,190,10980224,14845,0,1688922059,13138.128809879992,127.42916687999968,53538.39254664 2023-07-09,17:01:01.000,190,10980189,14685,0,1688922060,13138.142282499997,127.38687210000353,53538.364598160006 2023-07-09,17:01:02.000,190,10980222,14885,0,1688922061,13138.108600949992,127.3093316700033,53538.35761104001 2023-07-09,17:01:03.000,190,10980220,14925,0,1688922062,13138.068183089992,127.25293863000115,53538.39953376 2023-07-09,17:01:04.000,190,10980187,15045,0,1688922063,13137.973874750001,127.23179124000308,53538.32267544 2023-07-09,17:01:05.000,190,10980200,14805,0,1688922064,13137.926720579992,127.15425081000285,53538.2737656 2023-07-09,17:01:06.000,190,10980236,14965,0,1688922065,13137.953665820001,127.11900515999878,53538.3785724 2023-07-09,17:01:07.000,190,10980215,15045,0,1688922066,13137.893039030001,127.03441559999919,53538.38555952001 2023-07-09,17:01:08.000,190,10980218,14965,0,1688922067,13137.77178545,127.02736646999983,53538.42049512 2023-07-09,17:01:09.000,190,10980233,15045,0,1688922068,13137.54948722,127.01326821000112,53538.25979136 2023-07-09,17:01:10.000,190,10980234,14885,0,1688922069,13137.434969949994,126.98507169000368,53538.294726960004 2023-07-09,17:01:11.000,190,10980202,15365,0,1688922070,13137.36087053999,126.93572778000089,53538.245817120005 2023-07-09,17:01:12.000,190,10980200,14685,0,1688922071,13137.205935409998,126.98507169000368,53538.315688320006 2023-07-09,17:01:13.000,190,10980194,14885,0,1688922072,13137.178990169989,126.9498260399996,53538.35062392 2023-07-09,17:01:14.000,190,10980202,14805,0,1688922073,13136.990373489993,126.96392429999833,53538.25979136 2023-07-09,17:01:15.000,190,10980195,14805,0,1688922074,13136.923010389997,126.98507169000368,53538.245817120005 2023-07-09,17:01:16.000,190,10980207,14685,0,1688922075,13136.815229430002,126.95687516999897,53538.294726960004 2023-07-09,17:01:17.000,190,10980237,14805,0,1688922076,13136.727657399992,126.97802256000432,53538.22485576 2023-07-09,17:01:18.000,190,10980222,14925,0,1688922077,13136.646821679991,127.01326821000112,53538.196907280006 2023-07-09,17:01:19.000,190,10980229,14765,0,1688922078,13136.626612749991,127.00621908000176,53538.127036080004 2023-07-09,17:01:20.000,190,10980203,14885,0,1688922079,13136.50535916999,127.04851385999791,53538.05017776001 2023-07-09,17:01:21.000,190,10980245,14805,0,1688922080,13136.539040719996,127.04851385999791,53538.04319064 2023-07-09,17:01:22.000,190,10980213,15165,0,1688922081,13136.55251334,126.99212082000304,53538.14101032001 2023-07-09,17:01:23.000,190,10980251,14845,0,1688922082,13136.54577702999,127.00621908000176,53538.14101032001 2023-07-09,17:01:24.000,190,10980240,14525,0,1688922083,13136.458204999995,126.9991699500024,53538.07113912001 2023-07-09,17:01:25.000,190,10980193,14805,0,1688922084,13136.377369279995,126.98507169000368,53537.97331944001 2023-07-09,17:01:26.000,190,10980231,14925,0,1688922085,13136.30326986999,126.9991699500024,53537.93838384 2023-07-09,17:01:27.000,190,10980163,14925,0,1688922086,13136.30326986999,126.94277691000025,53538.01524216 2023-07-09,17:01:28.000,190,10980232,14805,0,1688922087,13136.24264307999,126.91458039000281,53538.029216400006 2023-07-09,17:01:29.000,190,10980219,15005,0,1688922088,13136.168543669999,126.91458039000281,53537.94537096 2023-07-09,17:01:30.000,190,10980227,15085,0,1688922089,13136.128125809999,126.9004821300041,53537.86851264 2023-07-09,17:01:31.000,190,10980207,15005,0,1688922090,13136.128125809999,126.83703996000258,53537.89646112 2023-07-09,17:01:32.000,190,10980204,15085,0,1688922091,13136.006872229998,126.82999083000323,53537.889474 2023-07-09,17:01:33.000,190,10980221,14805,0,1688922092,13135.952981749993,126.81589257000451,53537.812615680006 2023-07-09,17:01:34.000,190,10980222,14805,0,1688922093,13135.798046620002,126.77359779000108,53537.812615680006 2023-07-09,17:01:35.000,190,10980252,14685,0,1688922094,13135.811519239993,126.66081171000405,53537.861525520006 2023-07-09,17:01:36.000,190,10980236,14885,0,1688922095,13135.703738279997,126.6396643199987,53537.889474 2023-07-09,17:01:37.000,190,10980247,14885,0,1688922096,13135.562275769997,126.56212388999847,53537.76370584001 2023-07-09,17:01:38.000,190,10980225,14885,0,1688922097,13135.501648979996,126.49163259000488,53537.791654320004 2023-07-09,17:01:39.000,190,10980198,15125,0,1688922098,13135.441022189996,126.40704302999802,53537.80562856001 2023-07-09,17:01:40.000,190,10980229,14645,0,1688922099,13135.279350749996,126.37884651000059,53537.73575736001 2023-07-09,17:01:41.000,190,10980252,15005,0,1688922100,13135.19177872,126.3295025999978,53537.68684752001 2023-07-09,17:01:42.000,190,10980204,14805,0,1688922101,13135.07052514,126.28720782000164,53537.72877024 2023-07-09,17:01:43.000,190,10980212,14805,0,1688922102,13135.02337096999,126.21671652000077,53537.693834640006 2023-07-09,17:01:44.000,190,10980206,14805,0,1688922103,13134.848226909999,126.21671652000077,53537.60300208 2023-07-09,17:01:45.000,190,10980198,14925,0,1688922104,13134.774127499993,126.17442174000462,53537.672873280004 2023-07-09,17:01:46.000,190,10980187,14805,0,1688922105,13134.774127499993,126.13917609000055,53537.7497316 2023-07-09,17:01:47.000,190,10980182,14765,0,1688922106,13134.679819159988,126.09688131000439,53537.61697632001 2023-07-09,17:01:48.000,190,10980217,14725,0,1688922107,13134.511411409992,126.06868478999968,53537.60300208 2023-07-09,17:01:49.000,190,10980284,14685,0,1688922108,13134.457520930002,126.00524261999817,53537.56806648001 2023-07-09,17:01:50.000,190,10980234,15045,0,1688922109,13134.376685210002,125.9840952300001,53537.54710512001 2023-07-09,17:01:51.000,190,10980201,14805,0,1688922110,13134.316058420001,126.00524261999817,53537.477233920006 2023-07-09,17:01:52.000,190,10980220,14885,0,1688922111,13134.241959009996,125.99819348999881,53537.44928544001 2023-07-09,17:01:53.000,190,10980215,14885,0,1688922112,13134.221750079996,126.0122917500048,53537.4353112 2023-07-09,17:01:54.000,190,10980229,14805,0,1688922113,13134.147650669991,126.0827830499984,53537.407362720005 2023-07-09,17:01:55.000,190,10980197,14765,0,1688922114,13134.06681494999,126.03343914000288,53537.309543040006 2023-07-09,17:01:56.000,190,10980241,14645,0,1688922115,13134.09376019,126.0827830499984,53537.30255592001 2023-07-09,17:01:57.000,190,10980240,14605,0,1688922116,13134.019660779995,126.10393044000375,53537.25364608 2023-07-09,17:01:58.000,190,10980219,14805,0,1688922117,13133.91187982,126.18147087000398,53537.25364608 2023-07-09,17:01:59.000,190,10980219,15045,0,1688922118,13133.878198269995,126.20966739000141,53537.169800640004 2023-07-09,17:02:00.000,190,10980192,14845,0,1688922119,13133.80409885999,126.30130608000036,53537.14883928 2023-07-09,17:02:01.000,190,10980191,14885,0,1688922120,13133.878198269995,126.34360086000379,53537.1558264 2023-07-09,17:02:02.000,190,10980236,14725,0,1688922121,13133.86472564999,126.3929447699993,53537.14883928 2023-07-09,17:02:03.000,190,10980199,14765,0,1688922122,13133.86472564999,126.46343607000017,53537.06499384001 2023-07-09,17:02:04.000,190,10980212,15045,0,1688922123,13133.817571479995,126.53392737000104,53537.002109760004 2023-07-09,17:02:05.000,190,10980223,14765,0,1688922124,13133.75020838,126.58327128000383,53536.974161280006 2023-07-09,17:02:06.000,190,10980204,15005,0,1688922125,13133.70305420999,126.64671344999806,53536.96018704 2023-07-09,17:02:07.000,190,10980190,14925,0,1688922126,13133.736735759994,126.72425387999829,53536.904290080005 2023-07-09,17:02:08.000,190,10980210,14845,0,1688922127,13133.642427419989,126.82294170000387,53536.904290080005 2023-07-09,17:02:09.000,190,10980165,14445,0,1688922128,13133.575064319994,126.84408909000194,53536.806470400006 2023-07-09,17:02:10.000,190,10980203,14885,0,1688922129,13133.581800629989,126.92162952000217,53536.86935448 2023-07-09,17:02:11.000,190,10980221,14685,0,1688922130,13133.568328009998,126.92867865000153,53536.86935448 2023-07-09,17:02:12.000,190,10980211,15045,0,1688922131,13133.487492289998,126.96392429999833,53536.86236736 2023-07-09,17:02:13.000,190,10980209,15005,0,1688922132,13133.393183949993,127.02031734000047,53536.7715348 2023-07-09,17:02:14.000,190,10980200,15005,0,1688922133,13133.292139299992,127.03441559999919,53536.72262496 2023-07-09,17:02:15.000,190,10980208,15005,0,1688922134,13133.265194059997,127.07671038000262,53536.666728000004 2023-07-09,17:02:16.000,190,10980194,14685,0,1688922135,13133.224776199997,127.0978577700007,53536.72961208001 2023-07-09,17:02:17.000,190,10980170,14845,0,1688922136,13133.224776199997,127.13310342000477,53536.7016636 2023-07-09,17:02:18.000,190,10980185,14805,0,1688922137,13133.069841069992,127.18949645999965,53536.7016636 2023-07-09,17:02:19.000,190,10980219,15205,0,1688922138,13133.049632139991,127.17539820000093,53536.67371512 2023-07-09,17:02:20.000,190,10980193,14685,0,1688922139,13133.022686899996,127.20359471999836,53536.68070224001 2023-07-09,17:02:21.000,190,10980218,14805,0,1688922140,13132.989005349991,127.20359471999836,53536.57589544 2023-07-09,17:02:22.000,190,10980189,14845,0,1688922141,13132.91490594,127.23179124000308,53536.60384392 2023-07-09,17:02:23.000,190,10980179,14725,0,1688922142,13132.89469701,127.23179124000308,53536.51301136001 2023-07-09,17:02:24.000,190,10980182,15045,0,1688922143,13132.77344343,127.23179124000308,53536.36628184 2023-07-09,17:02:25.000,190,10980198,14965,0,1688922144,13132.780179739995,127.25998776000051,53536.38025608 2023-07-09,17:02:26.000,190,10980190,14845,0,1688922145,13132.759970809995,127.25998776000051,53536.42217880001 2023-07-09,17:02:27.000,190,10980275,14845,0,1688922146,13132.78691604999,127.2458895000018,53536.36628184 2023-07-09,17:02:28.000,190,10980220,14845,0,1688922147,13132.74649818999,127.23179124000308,53536.36628184 2023-07-09,17:02:29.000,190,10980207,15005,0,1688922148,13132.64545353999,127.2458895000018,53536.25448792001 2023-07-09,17:02:30.000,190,10980213,14765,0,1688922149,13132.62524460999,127.18244733000029,53536.26147504 2023-07-09,17:02:31.000,190,10980209,15005,0,1688922150,13132.70608032999,127.21769298000436,53536.303397760006 2023-07-09,17:02:32.000,190,10980212,14885,0,1688922151,13132.72628925999,127.20359471999836,53536.317372 2023-07-09,17:02:33.000,190,10980214,14645,0,1688922152,13132.74649818999,127.20359471999836,53536.2475008 2023-07-09,17:02:34.000,190,10980182,14725,0,1688922153,13132.70608032999,127.18949645999965,53536.303397760006 2023-07-09,17:02:35.000,190,10980204,15125,0,1688922154,13132.699344019995,127.14720168000349,53536.303397760006 2023-07-09,17:02:36.000,190,10980223,14845,0,1688922155,13132.78691604999,127.06966125000326,53536.34532048001 2023-07-09,17:02:37.000,190,10980211,15365,0,1688922156,13132.76670711999,127.0626121200039,53536.26147504 2023-07-09,17:02:38.000,190,10980204,14925,0,1688922157,13132.77344343,127.03441559999919,53536.2475008 2023-07-09,17:02:39.000,190,10980210,14845,0,1688922158,13132.79365236,127.02736646999983,53536.233526560005 2023-07-09,17:02:40.000,190,10980154,14885,0,1688922159,13132.84754283999,127.00621908000176,53536.28942352 2023-07-09,17:02:41.000,190,10980203,14765,0,1688922160,13132.86775176999,126.9991699500024,53536.317372 2023-07-09,17:02:42.000,190,10980186,14845,0,1688922161,13132.85427915,126.96392429999833,53536.29641064001 2023-07-09,17:02:43.000,190,10980210,14685,0,1688922162,13132.89469701,126.93572778000089,53536.34532048001 2023-07-09,17:02:44.000,190,10980225,14605,0,1688922163,13132.81386129,126.91458039000281,53536.282436400004 2023-07-09,17:02:45.000,190,10980235,15045,0,1688922164,13132.861015459996,126.83703996000258,53536.31038488 2023-07-09,17:02:46.000,190,10980192,14925,0,1688922165,13132.86775176999,126.87228560999938,53536.317372 2023-07-09,17:02:47.000,190,10980197,14605,0,1688922166,13132.85427915,126.82294170000387,53536.31038488 2023-07-09,17:02:48.000,190,10980195,14885,0,1688922167,13132.87448808,126.80179430999851,53536.26147504 2023-07-09,17:02:49.000,190,10980209,15005,0,1688922168,13132.85427915,126.79474517999915,53536.28942352 2023-07-09,17:02:50.000,190,10980191,15045,0,1688922169,13132.881224389996,126.76654866000172,53536.25448792001 2023-07-09,17:02:51.000,190,10980185,15005,0,1688922170,13132.90816962999,126.76654866000172,53536.32435912001 2023-07-09,17:02:52.000,190,10980177,15045,0,1688922171,13132.89469701,126.73835214000428,53536.27544928001 2023-07-09,17:02:53.000,190,10980206,14965,0,1688922172,13132.86775176999,126.80884343999787,53536.21955232 2023-07-09,17:02:54.000,190,10980231,14965,0,1688922173,13132.820597599995,126.7876960499998,53536.15666824001 2023-07-09,17:02:55.000,190,10980203,15005,0,1688922174,13132.83407022,126.82999083000323,53536.2125652 2023-07-09,17:02:56.000,190,10980185,15085,0,1688922175,13132.82733390999,126.82999083000323,53536.22653944001 2023-07-09,17:02:57.000,190,10980176,14925,0,1688922176,13132.89469701,126.87228560999938,53536.21955232 2023-07-09,17:02:58.000,190,10980184,14805,0,1688922177,13132.82733390999,126.9004821300041,53536.2125652 2023-07-09,17:02:59.000,190,10980197,14885,0,1688922178,13132.80712497999,126.93572778000089,53536.10775840001 2023-07-09,17:03:00.000,190,10980178,14725,0,1688922179,13132.84754283999,126.96392429999833,53536.12173264 2023-07-09,17:03:01.000,190,10980156,14645,0,1688922180,13132.80712497999,126.98507169000368,53536.0728228 2023-07-09,17:03:02.000,190,10980172,14845,0,1688922181,13132.79365236,127.05556299000455,53536.065835680005 2023-07-09,17:03:03.000,190,10980188,14685,0,1688922182,13132.81386129,127.0978577700007,53536.12871976001 2023-07-09,17:03:04.000,190,10980254,14685,0,1688922183,13132.80712497999,127.16834907000157,53536.10077128 2023-07-09,17:03:05.000,190,10980201,15085,0,1688922184,13132.83407022,127.21064384999772,53536.15666824001 2023-07-09,17:03:06.000,190,10980200,15085,0,1688922185,13132.840806529995,127.22474211000372,53536.233526560005 2023-07-09,17:03:07.000,190,10980217,14765,0,1688922186,13132.861015459996,127.27408601999923,53536.17762960001 2023-07-09,17:03:08.000,190,10980228,15125,0,1688922187,13132.82733390999,127.29523341000458,53536.2125652 2023-07-09,17:03:09.000,190,10980222,15165,0,1688922188,13132.83407022,127.31638080000266,53536.163655360004 2023-07-09,17:03:10.000,190,10980208,14685,0,1688922189,13132.800388669995,127.30228254000394,53536.163655360004 2023-07-09,17:03:11.000,190,10980213,15085,0,1688922190,13132.81386129,127.33047906000138,53536.14968112 2023-07-09,17:03:12.000,190,10980240,15005,0,1688922191,13132.80712497999,127.3445773200001,53536.19160384 2023-07-09,17:03:13.000,190,10980192,14765,0,1688922192,13132.820597599995,127.33047906000138,53536.22653944001 2023-07-09,17:03:14.000,190,10980197,14765,0,1688922193,13132.74649818999,127.36572470999818,53536.15666824001 2023-07-09,17:03:15.000,190,10980189,15165,0,1688922194,13132.7532345,127.32342993000202,53536.184616720006 2023-07-09,17:03:16.000,190,10980255,14765,0,1688922195,13132.72628925999,127.3093316700033,53536.19160384 2023-07-09,17:03:17.000,190,10980202,15205,0,1688922196,13132.699344019995,127.32342993000202,53536.14968112 2023-07-09,17:03:18.000,190,10980164,14805,0,1688922197,13132.71281664,127.3093316700033,53536.184616720006 2023-07-09,17:03:19.000,190,10980146,14925,0,1688922198,13132.64545353999,127.31638080000266,53536.12871976001 2023-07-09,17:03:20.000,190,10980255,14885,0,1688922199,13132.658926159995,127.31638080000266,53536.14968112 2023-07-09,17:03:21.000,190,10980207,15085,0,1688922200,13132.679135089995,127.3093316700033,53536.17064248 2023-07-09,17:03:22.000,190,10980221,15005,0,1688922201,13132.67239878,127.30228254000394,53536.14968112 2023-07-09,17:03:23.000,190,10980182,14765,0,1688922202,13132.69260771,127.31638080000266,53536.28942352 2023-07-09,17:03:24.000,190,10980227,14845,0,1688922203,13132.739761879995,127.29523341000458,53536.26846216 2023-07-09,17:03:25.000,190,10980193,14645,0,1688922204,13132.66566246999,127.31638080000266,53536.17762960001 2023-07-09,17:03:26.000,190,10980196,14965,0,1688922205,13132.63198092,127.31638080000266,53536.17762960001 2023-07-09,17:03:27.000,190,10980188,14645,0,1688922206,13132.739761879995,127.36572470999818,53536.22653944001 2023-07-09,17:03:28.000,190,10980181,14645,0,1688922207,13132.739761879995,127.33752819000074,53536.22653944001 2023-07-09,17:03:29.000,190,10980224,14965,0,1688922208,13132.7532345,127.33752819000074,53536.184616720006 2023-07-09,17:03:30.000,190,10980194,15205,0,1688922209,13132.81386129,127.35867557999882,53536.2125652 2023-07-09,17:03:31.000,190,10980186,15285,0,1688922210,13132.87448808,127.3445773200001,53536.2125652 2023-07-09,17:03:32.000,190,10980222,15045,0,1688922211,13132.820597599995,127.35162644999946,53536.20557808001 2023-07-09,17:03:33.000,190,10980224,14925,0,1688922212,13132.91490594,127.3445773200001,53536.233526560005 2023-07-09,17:03:34.000,190,10980186,15085,0,1688922213,13132.881224389996,127.29523341000458,53536.22653944001 2023-07-09,17:03:35.000,190,10980213,14925,0,1688922214,13132.90816962999,127.35867557999882,53536.233526560005 2023-07-09,17:03:36.000,190,10980153,14925,0,1688922215,13132.97553273,127.37982297000417,53536.233526560005 2023-07-09,17:03:37.000,190,10980176,14965,0,1688922216,13132.982269039996,127.37277384000481,53536.28942352 2023-07-09,17:03:38.000,190,10980177,15005,0,1688922217,13132.995741660001,127.36572470999818,53536.32435912001 2023-07-09,17:03:39.000,190,10980184,15045,0,1688922218,13133.022686899996,127.35867557999882,53536.28942352 2023-07-09,17:03:40.000,190,10980213,14845,0,1688922219,13132.948587489991,127.37277384000481,53536.24051368 2023-07-09,17:03:41.000,190,10980234,14845,0,1688922220,13132.995741660001,127.40097036000225,53536.32435912001 2023-07-09,17:03:42.000,190,10980207,14885,0,1688922221,13132.982269039996,127.42211775000033,53536.401217440005 2023-07-09,17:03:43.000,190,10980176,14685,0,1688922222,13133.002477969996,127.4432651399984,53536.33833336 2023-07-09,17:03:44.000,190,10980249,14725,0,1688922223,13132.91490594,127.42211775000033,53536.352307600006 2023-07-09,17:03:45.000,190,10980241,15045,0,1688922224,13132.921642249996,127.43621600999904,53536.33833336 2023-07-09,17:03:46.000,190,10980203,14885,0,1688922225,13132.88796069999,127.4432651399984,53536.37326896001 2023-07-09,17:03:47.000,190,10980233,14885,0,1688922226,13132.89469701,127.42916687999968,53536.48506288 2023-07-09,17:03:48.000,190,10980245,14685,0,1688922227,13132.87448808,127.4432651399984,53536.46410152001 2023-07-09,17:03:49.000,190,10980228,15005,0,1688922228,13132.800388669995,127.49260905000119,53536.42217880001 2023-07-09,17:03:50.000,190,10980202,14845,0,1688922229,13132.69260771,127.47146166000311,53536.3872432 2023-07-09,17:03:51.000,190,10980246,14885,0,1688922230,13132.68587139999,127.48555992000183,53536.303397760006 2023-07-09,17:03:52.000,190,10980214,14685,0,1688922231,13132.69260771,127.47851079000247,53536.36628184 2023-07-09,17:03:53.000,190,10980179,14525,0,1688922232,13132.66566246999,127.49965818000055,53536.39423032001 2023-07-09,17:03:54.000,190,10980199,14725,0,1688922233,13132.59156306,127.47146166000311,53536.32435912001 2023-07-09,17:03:55.000,190,10980200,14925,0,1688922234,13132.5511452,127.47851079000247,53536.29641064001 2023-07-09,17:03:56.000,190,10980260,14965,0,1688922235,13132.57135413,127.45031426999776,53536.33833336 2023-07-09,17:03:57.000,190,10980193,14925,0,1688922236,13132.54440888999,127.45031426999776,53536.21955232 2023-07-09,17:03:58.000,190,10980178,15165,0,1688922237,13132.537672579994,127.42211775000033,53536.25448792001 2023-07-09,17:03:59.000,190,10980197,14965,0,1688922238,13132.50399102999,127.40097036000225,53536.20557808001 2023-07-09,17:04:00.000,190,10980212,14725,0,1688922239,13132.477045789994,127.40097036000225,53536.163655360004 2023-07-09,17:04:01.000,190,10980169,14805,0,1688922240,13132.58482674999,127.33047906000138,53536.25448792001 2023-07-09,17:04:02.000,190,10980191,14845,0,1688922241,13132.557881509994,127.32342993000202,53536.282436400004 2023-07-09,17:04:03.000,190,10980215,14965,0,1688922242,13132.60503567999,127.30228254000394,53536.303397760006 2023-07-09,17:04:04.000,190,10980173,14685,0,1688922243,13132.57135413,127.25998776000051,53536.22653944001 2023-07-09,17:04:05.000,190,10980180,14605,0,1688922244,13132.497254719994,127.28113514999859,53536.0728228 2023-07-09,17:04:06.000,190,10980204,14845,0,1688922245,13132.517463649994,127.28113514999859,53536.10775840001 2023-07-09,17:04:07.000,190,10980176,14845,0,1688922246,13132.537672579994,127.27408601999923,53536.15666824001 2023-07-09,17:04:08.000,190,10980205,14885,0,1688922247,13132.5511452,127.20359471999836,53536.135706880006 2023-07-09,17:04:09.000,190,10980178,14805,0,1688922248,13132.56461781999,127.2458895000018,53536.15666824001 2023-07-09,17:04:10.000,190,10980234,15165,0,1688922249,13132.537672579994,127.23884037000244,53536.114745520004 2023-07-09,17:04:11.000,190,10980183,15005,0,1688922250,13132.57135413,127.196545589999,53536.15666824001 2023-07-09,17:04:12.000,190,10980235,14685,0,1688922251,13132.57135413,127.17539820000093,53536.25448792001 2023-07-09,17:04:13.000,190,10980190,14645,0,1688922252,13132.5511452,127.16129994000221,53536.19859096 2023-07-09,17:04:14.000,190,10980213,14965,0,1688922253,13132.530936269999,127.15425081000285,53536.2125652 2023-07-09,17:04:15.000,190,10980172,15325,0,1688922254,13132.517463649994,127.14015255000413,53536.20557808001 2023-07-09,17:04:16.000,190,10980195,14845,0,1688922255,13132.52419995999,127.15425081000285,53536.29641064001 2023-07-09,17:04:17.000,190,10980217,14765,0,1688922256,13132.510727339999,127.14720168000349,53536.20557808001 2023-07-09,17:04:18.000,190,10980221,15005,0,1688922257,13132.470309479999,127.20359471999836,53536.24051368 2023-07-09,17:04:19.000,190,10980168,14845,0,1688922258,13132.436627929994,127.15425081000285,53536.25448792001 2023-07-09,17:04:20.000,190,10980210,14805,0,1688922259,13132.382737449989,127.18244733000029,53536.22653944001 2023-07-09,17:04:21.000,190,10980168,14885,0,1688922260,13132.322110659989,127.18244733000029,53536.163655360004 2023-07-09,17:04:22.000,190,10980216,14925,0,1688922261,13132.281692799988,127.196545589999,53536.21955232 2023-07-09,17:04:23.000,190,10980181,14765,0,1688922262,13132.308638039998,127.18244733000029,53536.184616720006 2023-07-09,17:04:24.000,190,10980234,14765,0,1688922263,13132.187384459998,127.196545589999,53536.12871976001 2023-07-09,17:04:25.000,190,10980201,14605,0,1688922264,13132.207593389998,127.22474211000372,53536.19160384 2023-07-09,17:04:26.000,190,10980172,14805,0,1688922265,13132.167175529998,127.16129994000221,53536.25448792001 2023-07-09,17:04:27.000,190,10980170,14885,0,1688922266,13132.180648150003,127.196545589999,53536.25448792001 2023-07-09,17:04:28.000,190,10980173,14885,0,1688922267,13132.146966599998,127.18949645999965,53536.282436400004 2023-07-09,17:04:29.000,190,10980162,14965,0,1688922268,13132.113285049993,127.18949645999965,53536.24051368 2023-07-09,17:04:30.000,190,10980198,14605,0,1688922269,13132.093076119992,127.196545589999,53536.2125652 2023-07-09,17:04:31.000,190,10980209,14685,0,1688922270,13132.113285049993,127.18244733000029,53536.27544928001 2023-07-09,17:04:32.000,190,10980189,14925,0,1688922271,13132.059394570002,127.16834907000157,53536.19859096 2023-07-09,17:04:33.000,190,10980180,14685,0,1688922272,13132.140230290002,127.17539820000093,53536.27544928001 2023-07-09,17:04:34.000,190,10980154,14845,0,1688922273,13132.146966599998,127.17539820000093,53536.26147504 2023-07-09,17:04:35.000,190,10980221,14725,0,1688922274,13132.140230290002,127.13310342000477,53536.184616720006 2023-07-09,17:04:36.000,190,10980174,15045,0,1688922275,13132.187384459998,127.16129994000221,53536.233526560005 2023-07-09,17:04:37.000,190,10980239,15285,0,1688922276,13132.207593389998,127.11900515999878,53536.2475008 2023-07-09,17:04:38.000,190,10980202,14645,0,1688922277,13132.194120769993,127.11900515999878,53536.20557808001 2023-07-09,17:04:39.000,190,10980178,14685,0,1688922278,13132.160439220002,127.12605428999814,53536.2125652 2023-07-09,17:04:40.000,190,10980155,14885,0,1688922279,13132.167175529998,127.15425081000285,53536.142694 2023-07-09,17:04:41.000,190,10980161,15005,0,1688922280,13132.234538629993,127.11900515999878,53536.21955232 2023-07-09,17:04:42.000,190,10980200,15005,0,1688922281,13132.221066009988,127.15425081000285,53536.2125652 2023-07-09,17:04:43.000,190,10980219,15005,0,1688922282,13132.281692799988,127.14720168000349,53536.282436400004 2023-07-09,17:04:44.000,190,10980173,14805,0,1688922283,13132.173911839993,127.18244733000029,53536.12173264 2023-07-09,17:04:45.000,190,10980236,14885,0,1688922284,13132.194120769993,127.20359471999836,53536.184616720006 2023-07-09,17:04:46.000,190,10980173,14805,0,1688922285,13132.187384459998,127.18949645999965,53536.184616720006 2023-07-09,17:04:47.000,190,10980208,14605,0,1688922286,13132.248011249998,127.18244733000029,53536.27544928001 2023-07-09,17:04:48.000,190,10980168,14885,0,1688922287,13132.254747559993,127.23179124000308,53536.26147504 2023-07-09,17:04:49.000,190,10980222,14645,0,1688922288,13132.254747559993,127.2458895000018,53536.26147504 2023-07-09,17:04:50.000,190,10980169,14725,0,1688922289,13132.274956489993,127.26703688999987,53536.27544928001 2023-07-09,17:04:51.000,190,10980162,14805,0,1688922290,13132.342319589989,127.27408601999923,53536.24051368 2023-07-09,17:04:52.000,190,10980141,14685,0,1688922291,13132.389473759999,127.3093316700033,53536.26147504 2023-07-09,17:04:53.000,190,10980211,15005,0,1688922292,13132.349055899998,127.31638080000266,53536.135706880006 2023-07-09,17:04:54.000,190,10980225,15085,0,1688922293,13132.335583279993,127.37277384000481,53536.17762960001 2023-07-09,17:04:55.000,190,10980177,14925,0,1688922294,13132.436627929994,127.33752819000074,53536.21955232 2023-07-09,17:04:56.000,190,10980193,14965,0,1688922295,13132.450100549999,127.4080194900016,53536.20557808001 2023-07-09,17:04:57.000,190,10980155,14885,0,1688922296,13132.530936269999,127.40097036000225,53536.233526560005 2023-07-09,17:04:58.000,190,10980207,15045,0,1688922297,13132.537672579994,127.4080194900016,53536.26147504 2023-07-09,17:04:59.000,190,10980195,15005,0,1688922298,13132.60503567999,127.42916687999968,53536.34532048001 2023-07-09,17:05:00.000,190,10980184,14845,0,1688922299,13132.638717229995,127.45031426999776,53536.33833336 2023-07-09,17:05:01.000,190,10980211,14885,0,1688922300,13132.64545353999,127.42916687999968,53536.32435912001 2023-07-09,17:05:02.000,190,10980217,15285,0,1688922301,13132.63198092,127.47146166000311,53536.33833336 2023-07-09,17:05:03.000,190,10980216,14765,0,1688922302,13132.69260771,127.52785469999799,53536.331346240004 2023-07-09,17:05:04.000,190,10980205,14805,0,1688922303,13132.72628925999,127.52785469999799,53536.317372 2023-07-09,17:05:05.000,190,10980192,14965,0,1688922304,13132.79365236,127.52785469999799,53536.38025608 2023-07-09,17:05:06.000,190,10980190,15005,0,1688922305,13132.840806529995,127.50670730999991,53536.352307600006 2023-07-09,17:05:07.000,190,10980195,15125,0,1688922306,13132.968796419991,127.52785469999799,53536.499037120004 2023-07-09,17:05:08.000,190,10980215,14525,0,1688922307,13132.995741660001,127.50670730999991,53536.42217880001 2023-07-09,17:05:09.000,190,10980197,14845,0,1688922308,13133.036159520001,127.54900209000334,53536.38025608 2023-07-09,17:05:10.000,190,10980171,14845,0,1688922309,13133.042895829996,127.57014948000142,53536.352307600006 2023-07-09,17:05:11.000,190,10980174,15005,0,1688922310,13133.096786310001,127.52080556999863,53536.3872432 2023-07-09,17:05:12.000,190,10980182,15165,0,1688922311,13133.137204170001,127.5560512200027,53536.43615304 2023-07-09,17:05:13.000,190,10980201,14765,0,1688922312,13133.197830960002,127.56310035000206,53536.46410152001 2023-07-09,17:05:14.000,190,10980175,15005,0,1688922313,13133.204567269997,127.64768991000165,53536.4571144 2023-07-09,17:05:15.000,190,10980160,15045,0,1688922314,13133.211303579992,127.57014948000142,53536.48506288 2023-07-09,17:05:16.000,190,10980191,14605,0,1688922315,13133.231512509992,127.59834599999886,53536.53397272 2023-07-09,17:05:17.000,190,10980169,14725,0,1688922316,13133.204567269997,127.60539512999821,53536.56192120001 2023-07-09,17:05:18.000,190,10980258,14845,0,1688922317,13133.164149409997,127.61244426000485,53536.54794696 2023-07-09,17:05:19.000,190,10980208,14965,0,1688922318,13133.184358339997,127.64768991000165,53536.58288256 2023-07-09,17:05:20.000,190,10980203,14765,0,1688922319,13133.116995240001,127.66883729999972,53536.50602424 2023-07-09,17:05:21.000,190,10980215,14845,0,1688922320,13133.090049999992,127.6899846899978,53536.519998480006 2023-07-09,17:05:22.000,190,10980188,14885,0,1688922321,13133.123731549997,127.7040829500038,53536.617818160004 2023-07-09,17:05:23.000,190,10980215,14925,0,1688922322,13133.096786310001,127.71818121000251,53536.5968568 2023-07-09,17:05:24.000,190,10980178,14525,0,1688922323,13133.069841069992,127.77457425000466,53536.62480528 2023-07-09,17:05:25.000,190,10980188,14645,0,1688922324,13133.036159520001,127.80981990000146,53536.617818160004 2023-07-09,17:05:26.000,190,10980172,14925,0,1688922325,13132.982269039996,127.81686903000082,53536.56192120001 2023-07-09,17:05:27.000,190,10980202,15045,0,1688922326,13133.002477969996,127.81686903000082,53536.638779520006 2023-07-09,17:05:28.000,190,10980152,15045,0,1688922327,13132.962060109996,127.83096728999953,53536.666728000004 2023-07-09,17:05:29.000,190,10980264,14925,0,1688922328,13132.962060109996,127.83096728999953,53536.638779520006 2023-07-09,17:05:30.000,190,10980218,14765,0,1688922329,13132.921642249996,127.90850771999976,53536.62480528 2023-07-09,17:05:31.000,190,10980197,15005,0,1688922330,13132.88796069999,127.91555684999912,53536.61083104001 2023-07-09,17:05:32.000,190,10980180,14845,0,1688922331,13132.79365236,127.95785163000255,53536.54095984001 2023-07-09,17:05:33.000,190,10980242,15045,0,1688922332,13132.80712497999,127.92260597999848,53536.56192120001 2023-07-09,17:05:34.000,190,10980194,14925,0,1688922333,13132.739761879995,127.95080250000319,53536.51301136001 2023-07-09,17:05:35.000,190,10980176,15005,0,1688922334,13132.71281664,127.94375337000383,53536.5269856 2023-07-09,17:05:36.000,190,10980243,15085,0,1688922335,13132.67239878,127.97194989000127,53536.64576664 2023-07-09,17:05:37.000,190,10980255,15325,0,1688922336,13132.67239878,127.96490076000191,53536.63179240001 2023-07-09,17:05:38.000,190,10980196,14925,0,1688922337,13132.60503567999,127.93670424000447,53536.61083104001 2023-07-09,17:05:39.000,190,10980209,15365,0,1688922338,13132.537672579994,127.91555684999912,53536.5968568 2023-07-09,17:05:40.000,190,10980227,14925,0,1688922339,13132.52419995999,127.88031120000232,53536.68070224001 2023-07-09,17:05:41.000,190,10980208,15045,0,1688922340,13132.48378209999,127.84506554999825,53536.5968568 2023-07-09,17:05:42.000,190,10980198,15125,0,1688922341,13132.477045789994,127.8380164199989,53536.60384392 2023-07-09,17:05:43.000,190,10980188,14725,0,1688922342,13132.409682689999,127.82391816000018,53536.55493408 2023-07-09,17:05:44.000,190,10980190,15165,0,1688922343,13132.349055899998,127.77457425000466,53536.53397272 2023-07-09,17:05:45.000,190,10980213,15445,0,1688922344,13132.342319589989,127.75342685999931,53536.499037120004 2023-07-09,17:05:46.000,190,10980232,15005,0,1688922345,13132.301901729988,127.6899846899978,53536.58986968001 2023-07-09,17:05:47.000,190,10980154,15125,0,1688922346,13132.268220179998,127.62654252000357,53536.55493408 2023-07-09,17:05:48.000,190,10980186,14965,0,1688922347,13132.187384459998,127.61949339000421,53536.519998480006 2023-07-09,17:05:49.000,190,10980174,15045,0,1688922348,13132.140230290002,127.5560512200027,53536.46410152001 2023-07-09,17:05:50.000,190,10980181,15045,0,1688922349,13132.072867189992,127.5560512200027,53536.401217440005 2023-07-09,17:05:51.000,190,10980188,15005,0,1688922350,13132.052658259992,127.51375643999927,53536.450127280004 2023-07-09,17:05:52.000,190,10980222,14885,0,1688922351,13132.018976710002,127.46441253000376,53536.49205000001 2023-07-09,17:05:53.000,190,10980222,14845,0,1688922352,13132.005504089997,127.43621600999904,53536.53397272 2023-07-09,17:05:54.000,190,10980213,15005,0,1688922353,13131.978558850002,127.43621600999904,53536.519998480006 2023-07-09,17:05:55.000,190,10980190,15125,0,1688922354,13131.931404679992,127.41506862000097,53536.49205000001 2023-07-09,17:05:56.000,190,10980179,14925,0,1688922355,13131.924668369997,127.4080194900016,53536.51301136001 2023-07-09,17:05:57.000,190,10980217,14965,0,1688922356,13131.924668369997,127.37982297000417,53536.43615304 2023-07-09,17:05:58.000,190,10980227,15045,0,1688922357,13131.864041579996,127.33047906000138,53536.46410152001 2023-07-09,17:05:59.000,190,10980211,15045,0,1688922358,13131.816887410001,127.33752819000074,53536.35929472 2023-07-09,17:06:00.000,190,10980195,14765,0,1688922359,13131.796678480001,127.32342993000202,53536.33833336 2023-07-09,17:06:01.000,190,10980208,15045,0,1688922360,13131.877514200001,127.25998776000051,53536.4571144 2023-07-09,17:06:02.000,190,10980203,14925,0,1688922361,13131.917932060001,127.25293863000115,53536.44314016001 2023-07-09,17:06:03.000,190,10980207,14805,0,1688922362,13131.917932060001,127.18949645999965,53536.42916592 2023-07-09,17:06:04.000,190,10980221,14845,0,1688922363,13131.911195749992,127.16834907000157,53536.401217440005 2023-07-09,17:06:05.000,190,10980251,14645,0,1688922364,13131.877514200001,127.15425081000285,53536.44314016001 2023-07-09,17:06:06.000,190,10980288,15045,0,1688922365,13131.897723130001,127.11900515999878,53536.4571144 2023-07-09,17:06:07.000,190,10980194,14805,0,1688922366,13131.951613609992,127.0626121200039,53536.450127280004 2023-07-09,17:06:08.000,190,10980212,14965,0,1688922367,13131.897723130001,127.08375951000198,53536.450127280004 2023-07-09,17:06:09.000,190,10980187,14685,0,1688922368,13131.897723130001,127.06966125000326,53536.48506288 2023-07-09,17:06:10.000,190,10980179,14805,0,1688922369,13131.823623719996,127.0626121200039,53536.51301136001 2023-07-09,17:06:11.000,190,10980234,15085,0,1688922370,13131.816887410001,127.08375951000198,53536.471088640006 2023-07-09,17:06:12.000,190,10980198,14845,0,1688922371,13131.749524309991,127.02736646999983,53536.471088640006 2023-07-09,17:06:13.000,190,10980147,15125,0,1688922372,13131.742787999996,127.10490690000006,53536.36628184 2023-07-09,17:06:14.000,190,10980159,14885,0,1688922373,13131.621534419995,127.11195602999942,53536.37326896001 2023-07-09,17:06:15.000,190,10980202,15045,0,1688922374,13131.64847965999,127.10490690000006,53536.27544928001 2023-07-09,17:06:16.000,190,10980191,15165,0,1688922375,13131.581116559995,127.16834907000157,53536.352307600006 2023-07-09,17:06:17.000,190,10980211,15165,0,1688922376,13131.62827072999,127.17539820000093,53536.34532048001 2023-07-09,17:06:18.000,190,10980189,14645,0,1688922377,13131.560907629995,127.18244733000029,53536.31038488 2023-07-09,17:06:19.000,190,10980168,14805,0,1688922378,13131.56764393999,127.16129994000221,53536.29641064001 2023-07-09,17:06:20.000,190,10980181,14805,0,1688922379,13131.61479811,127.18244733000029,53536.303397760006 2023-07-09,17:06:21.000,190,10980210,14645,0,1688922380,13131.641743349996,127.16834907000157,53536.27544928001 2023-07-09,17:06:22.000,190,10980213,14805,0,1688922381,13131.61479811,127.196545589999,53536.26147504 2023-07-09,17:06:23.000,190,10980172,15205,0,1688922382,13131.61479811,127.25998776000051,53536.34532048001 2023-07-09,17:06:24.000,190,10980235,15045,0,1688922383,13131.57438025,127.23179124000308,53536.31038488 2023-07-09,17:06:25.000,190,10980185,14645,0,1688922384,13131.66868858999,127.23884037000244,53536.32435912001 2023-07-09,17:06:26.000,190,10980170,14965,0,1688922385,13131.6754249,127.2458895000018,53536.37326896001 2023-07-09,17:06:27.000,190,10980223,14845,0,1688922386,13131.73605169,127.23884037000244,53536.44314016001 2023-07-09,17:06:28.000,190,10980208,15045,0,1688922387,13131.661952279996,127.25293863000115,53536.38025608 2023-07-09,17:06:29.000,190,10980239,15045,0,1688922388,13131.661952279996,127.30228254000394,53536.317372 2023-07-09,17:06:30.000,190,10980222,14565,0,1688922389,13131.62827072999,127.30228254000394,53536.36628184 2023-07-09,17:06:31.000,190,10980168,14885,0,1688922390,13131.709106449991,127.29523341000458,53536.39423032001 2023-07-09,17:06:32.000,190,10980186,14885,0,1688922391,13131.68889751999,127.28818427999795,53536.40820456 2023-07-09,17:06:33.000,190,10980159,14605,0,1688922392,13131.722579069996,127.31638080000266,53536.37326896001 2023-07-09,17:06:34.000,190,10980244,14965,0,1688922393,13131.69563383,127.33047906000138,53536.34532048001 2023-07-09,17:06:35.000,190,10980198,14645,0,1688922394,13131.722579069996,127.36572470999818,53536.33833336 2023-07-09,17:06:36.000,190,10980179,14965,0,1688922395,13131.742787999996,127.37982297000417,53536.42217880001 2023-07-09,17:06:37.000,190,10980166,14845,0,1688922396,13131.789942169991,127.42916687999968,53536.3872432 2023-07-09,17:06:38.000,190,10980204,14725,0,1688922397,13131.742787999996,127.42916687999968,53536.31038488 2023-07-09,17:06:39.000,190,10980224,14685,0,1688922398,13131.749524309991,127.54195296000398,53536.21955232 2023-07-09,17:06:40.000,190,10980183,14805,0,1688922399,13131.783205859996,127.61244426000485,53536.38025608 2023-07-09,17:06:41.000,190,10980235,14685,0,1688922400,13131.816887410001,127.64064078000229,53536.352307600006 2023-07-09,17:06:42.000,190,10980187,15085,0,1688922401,13131.837096340001,127.67588642999908,53536.33833336 2023-07-09,17:06:43.000,190,10980204,14925,0,1688922402,13131.837096340001,127.75342685999931,53536.42916592 2023-07-09,17:06:44.000,190,10980216,15005,0,1688922403,13131.810151099991,127.79572164000274,53536.3872432 2023-07-09,17:06:45.000,190,10980210,15045,0,1688922404,13131.749524309991,127.88031120000232,53536.28942352 2023-07-09,17:06:46.000,190,10980229,15005,0,1688922405,13131.762996929996,127.88031120000232,53536.26846216 2023-07-09,17:06:47.000,190,10980206,14925,0,1688922406,13131.803414789996,127.92965510999784,53536.25448792001 2023-07-09,17:06:48.000,190,10980199,14965,0,1688922407,13131.789942169991,127.97194989000127,53536.317372 2023-07-09,17:06:49.000,190,10980191,15125,0,1688922408,13131.749524309991,127.98604814999999,53536.24051368 2023-07-09,17:06:50.000,190,10980171,15045,0,1688922409,13131.864041579996,127.98604814999999,53536.28942352 2023-07-09,17:06:51.000,190,10980179,14925,0,1688922410,13131.971822539992,128.0001464099987,53536.303397760006 2023-07-09,17:06:52.000,190,10980182,14725,0,1688922411,13131.965086229997,128.00719553999807,53536.282436400004 2023-07-09,17:06:53.000,190,10980191,15045,0,1688922412,13132.045921949997,127.99309727999935,53536.28942352 2023-07-09,17:06:54.000,190,10980235,15045,0,1688922413,13132.106548739997,127.97899902000063,53536.33833336 2023-07-09,17:06:55.000,190,10980174,14805,0,1688922414,13132.099812430002,127.93670424000447,53536.28942352 2023-07-09,17:06:56.000,190,10980213,15085,0,1688922415,13132.133493979993,127.97194989000127,53536.35929472 2023-07-09,17:06:57.000,190,10980185,15045,0,1688922416,13132.268220179998,127.91555684999912,53536.46410152001 2023-07-09,17:06:58.000,190,10980174,14965,0,1688922417,13132.295165419993,127.84506554999825,53536.58288256 2023-07-09,17:06:59.000,190,10980191,14805,0,1688922418,13132.376001139994,127.8380164199989,53536.62480528 2023-07-09,17:07:00.000,190,10980226,15125,0,1688922419,13132.355792209994,127.74637772999995,53536.62480528 2023-07-09,17:07:01.000,190,10980230,15125,0,1688922420,13132.295165419993,127.73932860000059,53536.55493408 2023-07-09,17:07:02.000,190,10980216,15005,0,1688922421,13132.261483869988,127.63359165000293,53536.5968568 2023-07-09,17:07:03.000,190,10980152,14925,0,1688922422,13132.355792209994,127.58424774000014,53536.63179240001 2023-07-09,17:07:04.000,190,10980185,15045,0,1688922423,13132.274956489993,127.5560512200027,53536.617818160004 2023-07-09,17:07:05.000,190,10980197,14885,0,1688922424,13132.308638039998,127.57014948000142,53536.65974088001 2023-07-09,17:07:06.000,190,10980207,15085,0,1688922425,13132.194120769993,127.56310035000206,53536.58288256 2023-07-09,17:07:07.000,190,10980245,14685,0,1688922426,13132.153702909993,127.56310035000206,53536.56192120001 2023-07-09,17:07:08.000,190,10980203,14925,0,1688922427,13132.207593389998,127.54195296000398,53536.74358632 2023-07-09,17:07:09.000,190,10980203,14645,0,1688922428,13132.173911839993,127.57719861000078,53536.64576664 2023-07-09,17:07:10.000,190,10980249,14725,0,1688922429,13132.113285049993,127.61244426000485,53536.687689360006 2023-07-09,17:07:11.000,190,10980173,14805,0,1688922430,13132.039185640002,127.66883729999972,53536.687689360006 2023-07-09,17:07:12.000,190,10980221,14725,0,1688922431,13131.971822539992,127.6899846899978,53536.69467648 2023-07-09,17:07:13.000,190,10980223,15005,0,1688922432,13132.018976710002,127.73932860000059,53536.69467648 2023-07-09,17:07:14.000,190,10980210,14965,0,1688922433,13131.965086229997,127.8027707700021,53536.666728000004 2023-07-09,17:07:15.000,190,10980226,14685,0,1688922434,13131.938140990002,127.78867251000338,53536.7016636 2023-07-09,17:07:16.000,190,10980183,14765,0,1688922435,13131.911195749992,127.87326207000297,53536.68070224001 2023-07-09,17:07:17.000,190,10980190,14525,0,1688922436,13131.864041579996,127.97899902000063,53536.617818160004 2023-07-09,17:07:18.000,190,10980182,15125,0,1688922437,13131.877514200001,128.04244119000214,53536.60384392 2023-07-09,17:07:19.000,190,10980139,15205,0,1688922438,13131.789942169991,128.1481781399998,53536.519998480006 2023-07-09,17:07:20.000,190,10980211,14925,0,1688922439,13131.783205859996,128.16227639999852,53536.55493408 2023-07-09,17:07:21.000,190,10980184,14965,0,1688922440,13131.789942169991,128.2116203100013,53536.49205000001 2023-07-09,17:07:22.000,190,10980196,14885,0,1688922441,13131.823623719996,128.21866944000067,53536.60384392 2023-07-09,17:07:23.000,190,10980186,15045,0,1688922442,13131.870777889992,128.26801335000346,53536.53397272 2023-07-09,17:07:24.000,190,10980193,14845,0,1688922443,13131.823623719996,128.28211161000218,53536.64576664 2023-07-09,17:07:25.000,190,10980200,14845,0,1688922444,13131.810151099991,128.28916074000153,53536.55493408 2023-07-09,17:07:26.000,190,10980216,14765,0,1688922445,13131.776469550001,128.2609642200041,53536.56192120001 2023-07-09,17:07:27.000,190,10980185,15125,0,1688922446,13131.816887410001,128.22571857000003,53536.568908320005 2023-07-09,17:07:28.000,190,10980228,14845,0,1688922447,13131.843832649996,128.19047292000323,53536.58288256 2023-07-09,17:07:29.000,190,10980220,15045,0,1688922448,13131.816887410001,128.19047292000323,53536.56192120001 2023-07-09,17:07:30.000,190,10980206,15165,0,1688922449,13131.837096340001,128.16932552999788,53536.50602424 2023-07-09,17:07:31.000,190,10980215,14845,0,1688922450,13131.877514200001,128.07768683999893,53536.65974088001 2023-07-09,17:07:32.000,190,10980182,14885,0,1688922451,13131.944877299997,127.99309727999935,53536.736599200005 2023-07-09,17:07:33.000,190,10980192,14925,0,1688922452,13131.958349920002,127.92965510999784,53536.666728000004 2023-07-09,17:07:34.000,190,10980181,15005,0,1688922453,13131.917932060001,127.89440946000104,53536.617818160004 2023-07-09,17:07:35.000,190,10980184,14965,0,1688922454,13131.944877299997,127.83096728999953,53536.617818160004 2023-07-09,17:07:36.000,190,10980166,14845,0,1688922455,13131.965086229997,127.72523034000187,53536.638779520006 2023-07-09,17:07:37.000,190,10980196,14685,0,1688922456,13131.992031469992,127.69703382000444,53536.67371512 2023-07-09,17:07:38.000,190,10980212,14605,0,1688922457,13131.998767780002,127.63359165000293,53536.736599200005 2023-07-09,17:07:39.000,190,10980209,14765,0,1688922458,13131.911195749992,127.61949339000421,53536.64576664 2023-07-09,17:07:40.000,190,10980217,14885,0,1688922459,13131.897723130001,127.58424774000014,53536.71563784 2023-07-09,17:07:41.000,190,10980209,14925,0,1688922460,13131.837096340001,127.57719861000078,53536.687689360006 2023-07-09,17:07:42.000,190,10980167,15125,0,1688922461,13131.762996929996,127.5560512200027,53536.70865072001 2023-07-09,17:07:43.000,190,10980187,15045,0,1688922462,13131.73605169,127.5912968699995,53536.7016636 2023-07-09,17:07:44.000,190,10980177,14525,0,1688922463,13131.58785286999,127.60539512999821,53536.617818160004 2023-07-09,17:07:45.000,190,10980173,14805,0,1688922464,13131.51375346,127.62654252000357,53536.58288256 2023-07-09,17:07:46.000,190,10980212,15085,0,1688922465,13131.49354453,127.654739040001,53536.67371512 2023-07-09,17:07:47.000,190,10980182,14805,0,1688922466,13131.459862979995,127.67588642999908,53536.617818160004 2023-07-09,17:07:48.000,190,10980183,14965,0,1688922467,13131.338609399994,127.73932860000059,53536.60384392 2023-07-09,17:07:49.000,190,10980218,14805,0,1688922468,13131.257773679994,127.79572164000274,53536.5269856 2023-07-09,17:07:50.000,190,10980208,14965,0,1688922469,13131.271246299999,127.79572164000274,53536.54794696 2023-07-09,17:07:51.000,190,10980167,14645,0,1688922470,13131.291455229999,127.80981990000146,53536.62480528 2023-07-09,17:07:52.000,190,10980218,14525,0,1688922471,13131.318400469994,127.79572164000274,53536.617818160004 2023-07-09,17:07:53.000,190,10980172,14805,0,1688922472,13131.40597249999,127.76047598999867,53536.5968568 2023-07-09,17:07:54.000,190,10980201,14805,0,1688922473,13131.419445119995,127.73932860000059,53536.638779520006 2023-07-09,17:07:55.000,190,10980174,14965,0,1688922474,13131.44639035999,127.71113208000315,53536.638779520006 2023-07-09,17:07:56.000,190,10980213,14965,0,1688922475,13131.52722607999,127.66178817000036,53536.65974088001 2023-07-09,17:07:57.000,190,10980202,14805,0,1688922476,13131.540698699995,127.63359165000293,53536.67371512 2023-07-09,17:07:58.000,190,10980196,14885,0,1688922477,13131.52722607999,127.60539512999821,53536.65974088001 2023-07-09,17:07:59.000,190,10980211,14885,0,1688922478,13131.540698699995,127.54195296000398,53536.5968568 2023-07-09,17:08:00.000,190,10980236,14845,0,1688922479,13131.58785286999,127.48555992000183,53536.58986968001 2023-07-09,17:08:01.000,190,10980185,14645,0,1688922480,13131.641743349996,127.45031426999776,53536.76454768 2023-07-09,17:08:02.000,190,10980193,14885,0,1688922481,13131.63500704,127.39392123000289,53536.79249616 2023-07-09,17:08:03.000,190,10980131,14845,0,1688922482,13131.60806179999,127.35162644999946,53536.785509040004 2023-07-09,17:08:04.000,190,10980200,14885,0,1688922483,13131.53396239,127.3093316700033,53536.806470400006 2023-07-09,17:08:05.000,190,10980198,14645,0,1688922484,13131.45312667,127.28113514999859,53536.72262496 2023-07-09,17:08:06.000,190,10980238,15045,0,1688922485,13131.419445119995,127.26703688999987,53536.71563784 2023-07-09,17:08:07.000,190,10980216,14845,0,1688922486,13131.40597249999,127.25293863000115,53536.806470400006 2023-07-09,17:08:08.000,190,10980183,14685,0,1688922487,13131.399236189995,127.22474211000372,53536.84839312001 2023-07-09,17:08:09.000,190,10980201,14725,0,1688922488,13131.291455229999,127.21769298000436,53536.84839312001 2023-07-09,17:08:10.000,190,10980184,14765,0,1688922489,13131.318400469994,127.23179124000308,53536.88332872 2023-07-09,17:08:11.000,190,10980182,14525,0,1688922490,13131.318400469994,127.25293863000115,53536.87634160001 2023-07-09,17:08:12.000,190,10980208,14845,0,1688922491,13131.217355819994,127.22474211000372,53536.86236736 2023-07-09,17:08:13.000,190,10980203,15045,0,1688922492,13131.176937959994,127.28113514999859,53536.855380240006 2023-07-09,17:08:14.000,190,10980176,14845,0,1688922493,13131.082629619988,127.32342993000202,53536.7715348 2023-07-09,17:08:15.000,190,10980195,14765,0,1688922494,13131.035475449993,127.3093316700033,53536.70865072001 2023-07-09,17:08:16.000,190,10980214,14885,0,1688922495,13131.042211759988,127.35162644999946,53536.82044464 2023-07-09,17:08:17.000,190,10980194,14765,0,1688922496,13131.055684379993,127.41506862000097,53536.834418880004 2023-07-09,17:08:18.000,190,10980154,14605,0,1688922497,13130.954639729993,127.40097036000225,53536.75057344 2023-07-09,17:08:19.000,190,10980228,14845,0,1688922498,13130.947903419998,127.4573634000044,53536.687689360006 2023-07-09,17:08:20.000,190,10980148,14845,0,1688922499,13130.974848659993,127.48555992000183,53536.65275376 2023-07-09,17:08:21.000,190,10980215,14885,0,1688922500,13130.934430799993,127.48555992000183,53536.64576664 2023-07-09,17:08:22.000,190,10980208,14845,0,1688922501,13130.974848659993,127.49260905000119,53536.5968568 2023-07-09,17:08:23.000,190,10980201,14805,0,1688922502,13131.001793899988,127.47851079000247,53536.5968568 2023-07-09,17:08:24.000,190,10980216,14845,0,1688922503,13130.988321279998,127.4432651399984,53536.54095984001 2023-07-09,17:08:25.000,190,10980182,14965,0,1688922504,13131.062420689988,127.45031426999776,53536.56192120001 2023-07-09,17:08:26.000,190,10980188,14765,0,1688922505,13131.190410579999,127.37277384000481,53536.666728000004 2023-07-09,17:08:27.000,190,10980200,14645,0,1688922506,13131.217355819994,127.33752819000074,53536.64576664 2023-07-09,17:08:28.000,190,10980216,14725,0,1688922507,13131.237564749994,127.2458895000018,53536.64576664 2023-07-09,17:08:29.000,190,10980206,14925,0,1688922508,13131.217355819994,127.26703688999987,53536.5269856 2023-07-09,17:08:30.000,190,10980219,15085,0,1688922509,13131.257773679994,127.14015255000413,53536.56192120001 2023-07-09,17:08:31.000,190,10980185,14885,0,1688922510,13131.26450998999,127.11195602999942,53536.5968568 2023-07-09,17:08:32.000,190,10980176,14925,0,1688922511,13131.257773679994,127.04851385999791,53536.638779520006 2023-07-09,17:08:33.000,190,10980220,14805,0,1688922512,13131.230828439999,126.9991699500024,53536.67371512 2023-07-09,17:08:34.000,190,10980220,14965,0,1688922513,13131.271246299999,126.92867865000153,53536.7016636 2023-07-09,17:08:35.000,190,10980199,14845,0,1688922514,13131.197146889994,126.86523648000002,53536.736599200005 2023-07-09,17:08:36.000,190,10980232,14925,0,1688922515,13131.210619509999,126.81589257000451,53536.77852192001 2023-07-09,17:08:37.000,190,10980227,15205,0,1688922516,13131.149992719998,126.79474517999915,53536.7016636 2023-07-09,17:08:38.000,190,10980203,14565,0,1688922517,13131.116311169993,126.73130300999765,53536.72961208001 2023-07-09,17:08:39.000,190,10980164,14965,0,1688922518,13131.015266519993,126.77359779000108,53536.68070224001 2023-07-09,17:08:40.000,190,10980199,14925,0,1688922519,13130.988321279998,126.73130300999765,53536.70865072001 2023-07-09,17:08:41.000,190,10980226,14845,0,1688922520,13131.035475449993,126.68900823000149,53536.785509040004 2023-07-09,17:08:42.000,190,10980233,14965,0,1688922521,13131.015266519993,126.61146780000126,53536.806470400006 2023-07-09,17:08:43.000,190,10980224,14845,0,1688922522,13130.988321279998,126.6537625800047,53536.785509040004 2023-07-09,17:08:44.000,190,10980257,14805,0,1688922523,13130.941167110002,126.6396643199987,53536.7715348 2023-07-09,17:08:45.000,190,10980188,14845,0,1688922524,13130.914221869993,126.67490997000277,53536.75756056001 2023-07-09,17:08:46.000,190,10980202,14605,0,1688922525,13130.846858769997,126.68900823000149,53536.68070224001 2023-07-09,17:08:47.000,190,10980226,14645,0,1688922526,13130.766023049997,126.75949953000236,53536.687689360006 2023-07-09,17:08:48.000,190,10980211,14925,0,1688922527,13130.766023049997,126.76654866000172,53536.79948328001 2023-07-09,17:08:49.000,190,10980224,15045,0,1688922528,13130.725605189997,126.81589257000451,53536.79249616 2023-07-09,17:08:50.000,190,10980166,14885,0,1688922529,13130.624560539996,126.82294170000387,53536.77852192001 2023-07-09,17:08:51.000,190,10980203,15005,0,1688922530,13130.590878989991,126.85818735000066,53536.70865072001 2023-07-09,17:08:52.000,190,10980227,14965,0,1688922531,13130.550461129991,126.83703996000258,53536.72961208001 2023-07-09,17:08:53.000,190,10980218,15085,0,1688922532,13130.47636172,126.92162952000217,53536.65974088001 2023-07-09,17:08:54.000,190,10980233,14645,0,1688922533,13130.42920754999,126.97097342999768,53536.67371512 2023-07-09,17:08:55.000,190,10980233,14885,0,1688922534,13130.341635519995,126.95687516999897,53536.617818160004 2023-07-09,17:08:56.000,190,10980171,14605,0,1688922535,13130.361844449995,126.99212082000304,53536.71563784 2023-07-09,17:08:57.000,190,10980223,14765,0,1688922536,13130.30795396999,127.03441559999919,53536.69467648 2023-07-09,17:08:58.000,190,10980177,14885,0,1688922537,13130.240590869995,126.99212082000304,53536.61083104001 2023-07-09,17:08:59.000,190,10980213,14805,0,1688922538,13130.18670038999,126.9991699500024,53536.50602424 2023-07-09,17:09:00.000,190,10980209,15045,0,1688922539,13130.17322777,126.95687516999897,53536.55493408 2023-07-09,17:09:01.000,190,10980222,14845,0,1688922540,13130.092392049999,126.92867865000153,53536.55493408 2023-07-09,17:09:02.000,190,10980212,14885,0,1688922541,13130.08565573999,126.9004821300041,53536.55493408 2023-07-09,17:09:03.000,190,10980198,14805,0,1688922542,13130.04523787999,126.85818735000066,53536.53397272 2023-07-09,17:09:04.000,190,10980190,15085,0,1688922543,13130.004820019989,126.83703996000258,53536.471088640006 2023-07-09,17:09:05.000,190,10980250,14925,0,1688922544,13130.025028949989,126.74540127000364,53536.53397272 2023-07-09,17:09:06.000,190,10980210,14765,0,1688922545,13130.051974189999,126.68900823000149,53536.5968568 2023-07-09,17:09:07.000,190,10980215,14645,0,1688922546,13129.977874779994,126.6396643199987,53536.499037120004 2023-07-09,17:09:08.000,190,10980211,15165,0,1688922547,13129.977874779994,126.6044186700019,53536.60384392 2023-07-09,17:09:09.000,190,10980218,14885,0,1688922548,13129.870093819998,126.5409765000004,53536.55493408 2023-07-09,17:09:10.000,190,10980210,14765,0,1688922549,13129.849884889998,126.51277998000296,53536.499037120004 2023-07-09,17:09:11.000,190,10980210,14965,0,1688922550,13129.849884889998,126.45638694000081,53536.56192120001 2023-07-09,17:09:12.000,190,10980218,15165,0,1688922551,13129.802730719988,126.42819042000338,53536.53397272 2023-07-09,17:09:13.000,190,10980229,14845,0,1688922552,13129.795994409993,126.42819042000338,53536.5269856 2023-07-09,17:09:14.000,190,10980203,14925,0,1688922553,13129.769049169998,126.3929447699993,53536.568908320005 2023-07-09,17:09:15.000,190,10980205,15045,0,1688922554,13129.681477140002,126.35064999000315,53536.55493408 2023-07-09,17:09:16.000,190,10980196,14805,0,1688922555,13129.701686070002,126.35769912000251,53536.53397272 2023-07-09,17:09:17.000,190,10980189,14845,0,1688922556,13129.614114039992,126.35769912000251,53536.450127280004 2023-07-09,17:09:18.000,190,10980213,14845,0,1688922557,13129.492860459992,126.3929447699993,53536.303397760006 2023-07-09,17:09:19.000,190,10980229,14645,0,1688922558,13129.465915219997,126.42114129000402,53536.39423032001 2023-07-09,17:09:20.000,190,10980201,14885,0,1688922559,13129.418761050001,126.45638694000081,53536.37326896001 2023-07-09,17:09:21.000,190,10980209,14965,0,1688922560,13129.358134260001,126.5057308500036,53536.331346240004 2023-07-09,17:09:22.000,190,10980221,14525,0,1688922561,13129.391815809991,126.51277998000296,53536.40820456 2023-07-09,17:09:23.000,190,10980194,14765,0,1688922562,13129.263825919996,126.56212388999847,53536.38025608 2023-07-09,17:09:24.000,190,10980218,14885,0,1688922563,13129.19646282,126.6044186700019,53536.39423032001 2023-07-09,17:09:25.000,190,10980237,14845,0,1688922564,13129.09541817,126.6537625800047,53536.26147504 2023-07-09,17:09:26.000,190,10980225,15205,0,1688922565,13129.00784613999,126.66786084000341,53536.29641064001 2023-07-09,17:09:27.000,190,10980204,14685,0,1688922566,13128.93374673,126.71015561999957,53536.24051368 2023-07-09,17:09:28.000,190,10980187,15205,0,1688922567,13128.86638362999,126.70310649000021,53536.2475008 2023-07-09,17:09:29.000,190,10980192,14885,0,1688922568,13128.738393739994,126.78064692000044,53536.12871976001 2023-07-09,17:09:30.000,190,10980226,14845,0,1688922569,13128.745130049989,126.77359779000108,53536.19859096 2023-07-09,17:09:31.000,190,10980201,15005,0,1688922570,13128.697975879993,126.78064692000044,53536.14968112 2023-07-09,17:09:32.000,190,10980203,15205,0,1688922571,13128.664294329988,126.75949953000236,53536.184616720006 2023-07-09,17:09:33.000,190,10980252,15005,0,1688922572,13128.549777059998,126.78064692000044,53536.04487432 2023-07-09,17:09:34.000,190,10980196,14765,0,1688922573,13128.475677649993,126.74540127000364,53535.947054640004 2023-07-09,17:09:35.000,190,10980236,14845,0,1688922574,13128.408314549997,126.76654866000172,53535.91910616001 2023-07-09,17:09:36.000,190,10980225,14605,0,1688922575,13128.401578240002,126.68195910000213,53535.94006752001 2023-07-09,17:09:37.000,190,10980201,14885,0,1688922576,13128.401578240002,126.68900823000149,53535.96102888001 2023-07-09,17:09:38.000,190,10980202,14925,0,1688922577,13128.314006209992,126.68195910000213,53535.968016000006 2023-07-09,17:09:39.000,190,10980210,14925,0,1688922578,13128.280324660001,126.66081171000405,53535.849234960006 2023-07-09,17:09:40.000,190,10980188,14845,0,1688922579,13128.253379419992,126.66786084000341,53535.828273600004 2023-07-09,17:09:41.000,190,10980221,15125,0,1688922580,13128.192752629991,126.67490997000277,53535.75141528001 2023-07-09,17:09:42.000,190,10980191,14965,0,1688922581,13128.212961559992,126.67490997000277,53535.779363760004 2023-07-09,17:09:43.000,190,10980200,15125,0,1688922582,13128.219697870001,126.68900823000149,53535.7584024 2023-07-09,17:09:44.000,190,10980161,14845,0,1688922583,13128.199488940001,126.72425387999829,53535.72346680001 2023-07-09,17:09:45.000,190,10980191,14965,0,1688922584,13128.253379419992,126.77359779000108,53535.74442816 2023-07-09,17:09:46.000,190,10980159,15005,0,1688922585,13128.361160380002,126.81589257000451,53535.80731224 2023-07-09,17:09:47.000,190,10980209,15045,0,1688922586,13128.394841929992,126.83703996000258,53535.828273600004 2023-07-09,17:09:48.000,190,10980219,14885,0,1688922587,13128.435259789992,126.8511382200013,53535.81429936 2023-07-09,17:09:49.000,190,10980200,14885,0,1688922588,13128.421787170002,126.93572778000089,53535.74442816 2023-07-09,17:09:50.000,190,10980187,15085,0,1688922589,13128.482413960002,126.97097342999768,53535.70250544001 2023-07-09,17:09:51.000,190,10980160,14605,0,1688922590,13128.569985989998,126.97097342999768,53535.828273600004 2023-07-09,17:09:52.000,190,10980195,14965,0,1688922591,13128.630612779998,126.98507169000368,53535.9330804 2023-07-09,17:09:53.000,190,10980198,14845,0,1688922592,13128.684503259989,127.02736646999983,53535.898144800005 2023-07-09,17:09:54.000,190,10980222,14965,0,1688922593,13128.745130049989,126.97802256000432,53535.88417056 2023-07-09,17:09:55.000,190,10980200,14765,0,1688922594,13128.738393739994,126.98507169000368,53535.898144800005 2023-07-09,17:09:56.000,190,10980260,15245,0,1688922595,13128.778811599994,126.98507169000368,53535.89115768001 2023-07-09,17:09:57.000,190,10980211,14765,0,1688922596,13128.765338979989,126.98507169000368,53535.95404176 2023-07-09,17:09:58.000,190,10980192,15165,0,1688922597,13128.724921119989,126.92867865000153,53535.87019632001 2023-07-09,17:09:59.000,190,10980180,15005,0,1688922598,13128.650821709998,126.8863838699981,53535.81429936 2023-07-09,17:10:00.000,190,10980160,15045,0,1688922599,13128.569985989998,126.91458039000281,53535.800325120006 2023-07-09,17:10:01.000,190,10980203,14805,0,1688922600,13128.603667539988,126.91458039000281,53535.90513192 2023-07-09,17:10:02.000,190,10980226,14725,0,1688922601,13128.556513369993,126.86523648000002,53535.9330804 2023-07-09,17:10:03.000,190,10980190,14965,0,1688922602,13128.509359199998,126.9004821300041,53535.95404176 2023-07-09,17:10:04.000,190,10980247,15205,0,1688922603,13128.462205030002,126.93572778000089,53535.90513192 2023-07-09,17:10:05.000,190,10980168,14805,0,1688922604,13128.408314549997,126.9498260399996,53535.88417056 2023-07-09,17:10:06.000,190,10980216,14885,0,1688922605,13128.361160380002,126.93572778000089,53535.90513192 2023-07-09,17:10:07.000,190,10980222,14805,0,1688922606,13128.367896689997,127.01326821000112,53535.9330804 2023-07-09,17:10:08.000,190,10980209,14965,0,1688922607,13128.367896689997,127.02736646999983,53535.91910616001 2023-07-09,17:10:09.000,190,10980213,14965,0,1688922608,13128.300533590002,127.07671038000262,53535.91211904 2023-07-09,17:10:10.000,190,10980231,14685,0,1688922609,13128.280324660001,127.07671038000262,53535.88417056 2023-07-09,17:10:11.000,190,10980209,14725,0,1688922610,13128.320742520002,127.10490690000006,53535.849234960006 2023-07-09,17:10:12.000,190,10980250,15165,0,1688922611,13128.354424069992,127.06966125000326,53535.89115768001 2023-07-09,17:10:13.000,190,10980228,14965,0,1688922612,13128.334215139992,127.07671038000262,53535.87718344 2023-07-09,17:10:14.000,190,10980200,14485,0,1688922613,13128.381369310002,127.07671038000262,53535.80731224 2023-07-09,17:10:15.000,190,10980199,14685,0,1688922614,13128.394841929992,127.10490690000006,53535.84224784001 2023-07-09,17:10:16.000,190,10980179,14845,0,1688922615,13128.421787170002,127.11195602999942,53535.76538952 2023-07-09,17:10:17.000,190,10980187,15045,0,1688922616,13128.596931229993,127.11195602999942,53535.87718344 2023-07-09,17:10:18.000,190,10980198,14805,0,1688922617,13128.664294329988,127.12605428999814,53535.8632092 2023-07-09,17:10:19.000,190,10980213,14965,0,1688922618,13128.724921119989,127.16834907000157,53535.90513192 2023-07-09,17:10:20.000,190,10980195,14965,0,1688922619,13128.718184809994,127.22474211000372,53535.78635088 2023-07-09,17:10:21.000,190,10980213,15125,0,1688922620,13128.82596576999,127.2458895000018,53535.82128648001 2023-07-09,17:10:22.000,190,10980176,14725,0,1688922621,13128.93374673,127.28818427999795,53535.84224784001 2023-07-09,17:10:23.000,190,10980184,15045,0,1688922622,13129.00784613999,127.36572470999818,53535.9330804 2023-07-09,17:10:24.000,190,10980233,15005,0,1688922623,13129.04826399999,127.42916687999968,53535.87019632001 2023-07-09,17:10:25.000,190,10980177,15005,0,1688922624,13129.17625389,127.48555992000183,53535.91910616001 2023-07-09,17:10:26.000,190,10980219,14725,0,1688922625,13129.378343190001,127.57014948000142,53535.947054640004 2023-07-09,17:10:27.000,190,10980208,14885,0,1688922626,13129.452442599992,127.61949339000421,53535.92609328 2023-07-09,17:10:28.000,190,10980213,14925,0,1688922627,13129.580432490002,127.60539512999821,53536.0029516 2023-07-09,17:10:29.000,190,10980208,15045,0,1688922628,13129.600641420002,127.66178817000036,53535.96102888001 2023-07-09,17:10:30.000,190,10980213,14525,0,1688922629,13129.668004519997,127.72523034000187,53535.96102888001 2023-07-09,17:10:31.000,190,10980232,14725,0,1688922630,13129.742103930002,127.71113208000315,53536.05186144 2023-07-09,17:10:32.000,190,10980211,14925,0,1688922631,13129.795994409993,127.69703382000444,53536.065835680005 2023-07-09,17:10:33.000,190,10980189,14765,0,1688922632,13129.829675959998,127.7040829500038,53536.184616720006 2023-07-09,17:10:34.000,190,10980150,14925,0,1688922633,13129.809467029998,127.63359165000293,53536.12871976001 2023-07-09,17:10:35.000,190,10980196,15045,0,1688922634,13129.782521790003,127.63359165000293,53536.10775840001 2023-07-09,17:10:36.000,190,10980217,14845,0,1688922635,13129.769049169998,127.61244426000485,53536.14968112 2023-07-09,17:10:37.000,190,10980223,14885,0,1688922636,13129.728631309998,127.57014948000142,53536.303397760006 2023-07-09,17:10:38.000,190,10980167,14885,0,1688922637,13129.681477140002,127.56310035000206,53536.31038488 2023-07-09,17:10:39.000,190,10980196,14525,0,1688922638,13129.600641420002,127.56310035000206,53536.303397760006 2023-07-09,17:10:40.000,190,10980185,14605,0,1688922639,13129.492860459992,127.53490383000462,53536.282436400004 2023-07-09,17:10:41.000,190,10980257,14805,0,1688922640,13129.499596770002,127.52080556999863,53536.352307600006 2023-07-09,17:10:42.000,190,10980150,15205,0,1688922641,13129.438969980001,127.49260905000119,53536.352307600006 2023-07-09,17:10:43.000,190,10980253,14805,0,1688922642,13129.364870569996,127.47146166000311,53536.32435912001 2023-07-09,17:10:44.000,190,10980246,14845,0,1688922643,13129.290771159991,127.42211775000033,53536.36628184 2023-07-09,17:10:45.000,190,10980190,15005,0,1688922644,13129.18972650999,127.42211775000033,53536.27544928001 2023-07-09,17:10:46.000,190,10980233,14885,0,1688922645,13129.19646282,127.38687210000353,53536.28942352 2023-07-09,17:10:47.000,190,10980203,14885,0,1688922646,13129.203199129995,127.33047906000138,53536.282436400004 2023-07-09,17:10:48.000,190,10980177,15165,0,1688922647,13129.102154479995,127.3445773200001,53536.28942352 2023-07-09,17:10:49.000,190,10980219,14685,0,1688922648,13129.06847292999,127.35162644999946,53536.24051368 2023-07-09,17:10:50.000,190,10980165,15045,0,1688922649,13128.99437352,127.33752819000074,53536.17762960001 2023-07-09,17:10:51.000,190,10980198,14725,0,1688922650,13128.940483039994,127.39392123000289,53536.10775840001 2023-07-09,17:10:52.000,190,10980252,14685,0,1688922651,13128.97416459,127.39392123000289,53536.08679704001 2023-07-09,17:10:53.000,190,10980243,15005,0,1688922652,13128.9135378,127.45031426999776,53536.08679704001 2023-07-09,17:10:54.000,190,10980168,14845,0,1688922653,13128.920274109994,127.47851079000247,53536.00993872001 2023-07-09,17:10:55.000,190,10980207,14965,0,1688922654,13128.88659255999,127.51375643999927,53536.03090008 2023-07-09,17:10:56.000,190,10980211,14845,0,1688922655,13128.93374673,127.57719861000078,53536.04487432 2023-07-09,17:10:57.000,190,10980281,14965,0,1688922656,13129.021318759995,127.61949339000421,53536.09378416 2023-07-09,17:10:58.000,190,10980207,14885,0,1688922657,13129.081945549995,127.654739040001,53536.114745520004 2023-07-09,17:10:59.000,190,10980220,14925,0,1688922658,13129.162781269995,127.6899846899978,53536.17064248 2023-07-09,17:11:00.000,190,10980218,15165,0,1688922659,13129.23688068,127.68293555999844,53536.17064248 2023-07-09,17:11:01.000,190,10980240,14885,0,1688922660,13129.263825919996,127.68293555999844,53536.14968112 2023-07-09,17:11:02.000,190,10980235,14445,0,1688922661,13129.391815809991,127.69703382000444,53536.114745520004 2023-07-09,17:11:03.000,190,10980197,15045,0,1688922662,13129.519805700002,127.64768991000165,53536.19160384 2023-07-09,17:11:04.000,190,10980185,14805,0,1688922663,13129.526542009997,127.654739040001,53536.19859096 2023-07-09,17:11:05.000,190,10980201,14845,0,1688922664,13129.600641420002,127.5560512200027,53536.303397760006 2023-07-09,17:11:06.000,190,10980162,14765,0,1688922665,13129.607377729997,127.53490383000462,53536.352307600006 2023-07-09,17:11:07.000,190,10980203,14925,0,1688922666,13129.546750939997,127.45031426999776,53536.352307600006 2023-07-09,17:11:08.000,190,10980207,14845,0,1688922667,13129.506333079997,127.38687210000353,53536.44314016001 2023-07-09,17:11:09.000,190,10980185,15205,0,1688922668,13129.324452709996,127.30228254000394,53536.33833336 2023-07-09,17:11:10.000,190,10980237,14805,0,1688922669,13129.243616989996,127.18949645999965,53536.37326896001 2023-07-09,17:11:11.000,190,10980188,15045,0,1688922670,13129.09541817,127.14015255000413,53536.42217880001 2023-07-09,17:11:12.000,190,10980247,15005,0,1688922671,13128.92701041999,127.11195602999942,53536.49205000001 2023-07-09,17:11:13.000,190,10980260,15045,0,1688922672,13128.84617469999,127.01326821000112,53536.54095984001 2023-07-09,17:11:14.000,190,10980201,14925,0,1688922673,13128.630612779998,126.93572778000089,53536.51301136001 2023-07-09,17:11:15.000,190,10980264,15045,0,1688922674,13128.522831820002,126.83703996000258,53536.53397272 2023-07-09,17:11:16.000,190,10980232,15045,0,1688922675,13128.320742520002,126.73130300999765,53536.54095984001 2023-07-09,17:11:17.000,190,10980208,14965,0,1688922676,13128.159071080001,126.6396643199987,53536.50602424 2023-07-09,17:11:18.000,190,10980245,15125,0,1688922677,13128.03108118999,126.59032041000319,53536.43615304 2023-07-09,17:11:19.000,190,10980244,14765,0,1688922678,13127.89635499,126.49163259000488,53536.401217440005 2023-07-09,17:11:20.000,190,10980181,14845,0,1688922679,13127.781837719995,126.46343607000017,53536.40820456 2023-07-09,17:11:21.000,190,10980190,14845,0,1688922680,13127.721210929994,126.3929447699993,53536.44314016001 2023-07-09,17:11:22.000,190,10980185,14685,0,1688922681,13127.680793069994,126.30835520999972,53536.450127280004 2023-07-09,17:11:23.000,190,10980208,14885,0,1688922682,13127.586484729989,126.28015869000228,53536.352307600006 2023-07-09,17:11:24.000,190,10980184,15005,0,1688922683,13127.505649009989,126.28015869000228,53536.32435912001 2023-07-09,17:11:25.000,190,10980223,14765,0,1688922684,13127.451758529998,126.22376565000013,53536.20557808001 2023-07-09,17:11:26.000,190,10980186,15085,0,1688922685,13127.431549599998,126.20261826000205,53536.20557808001 2023-07-09,17:11:27.000,190,10980217,14845,0,1688922686,13127.451758529998,126.15327434999926,53536.12871976001 2023-07-09,17:11:28.000,190,10980207,14845,0,1688922687,13127.451758529998,126.20261826000205,53536.065835680005 2023-07-09,17:11:29.000,190,10980188,14845,0,1688922688,13127.438285909993,126.1955691300027,53535.96102888001 2023-07-09,17:11:30.000,190,10980226,14765,0,1688922689,13127.431549599998,126.22376565000013,53536.00993872001 2023-07-09,17:11:31.000,190,10980237,14845,0,1688922690,13127.471967459998,126.26606043000356,53535.98897736001 2023-07-09,17:11:32.000,190,10980181,14485,0,1688922691,13127.505649009989,126.27310956000292,53535.968016000006 2023-07-09,17:11:33.000,190,10980192,14925,0,1688922692,13127.505649009989,126.36474825000187,53535.9330804 2023-07-09,17:11:34.000,190,10980226,15205,0,1688922693,13127.525857939989,126.43523955000273,53535.97500312 2023-07-09,17:11:35.000,190,10980206,15045,0,1688922694,13127.552803179999,126.51982911000232,53535.87718344 2023-07-09,17:11:36.000,190,10980233,14965,0,1688922695,13127.566275799989,126.59032041000319,53535.87019632001 2023-07-09,17:11:37.000,190,10980184,14685,0,1688922696,13127.71447462,126.62556605999998,53535.91211904 2023-07-09,17:11:38.000,190,10980210,15125,0,1688922697,13127.721210929994,126.70310649000021,53535.898144800005 2023-07-09,17:11:39.000,190,10980190,15045,0,1688922698,13127.78857402999,126.69605736000085,53535.88417056 2023-07-09,17:11:40.000,190,10980206,14685,0,1688922699,13127.802046649995,126.73130300999765,53535.89115768001 2023-07-09,17:11:41.000,190,10980153,14685,0,1688922700,13127.87614606,126.70310649000021,53535.92609328 2023-07-09,17:11:42.000,190,10980208,14885,0,1688922701,13127.923300229995,126.752450400003,53535.97500312 2023-07-09,17:11:43.000,190,10980198,14725,0,1688922702,13127.93003653999,126.68195910000213,53535.97500312 2023-07-09,17:11:44.000,190,10980185,14685,0,1688922703,13127.943509159995,126.68195910000213,53535.94006752001 2023-07-09,17:11:45.000,190,10980219,14805,0,1688922704,13127.95024546999,126.63261518999934,53535.98199024 2023-07-09,17:11:46.000,190,10980234,14525,0,1688922705,13127.99066332999,126.56917301999783,53536.04487432 2023-07-09,17:11:47.000,190,10980185,14805,0,1688922706,13128.004135949996,126.5409765000004,53536.14968112 2023-07-09,17:11:48.000,190,10980210,15245,0,1688922707,13127.903091299995,126.48458345999825,53536.09378416 2023-07-09,17:11:49.000,190,10980218,14605,0,1688922708,13127.882882369995,126.3929447699993,53536.12173264 2023-07-09,17:11:50.000,190,10980199,15125,0,1688922709,13127.882882369995,126.34360086000379,53536.065835680005 2023-07-09,17:11:51.000,190,10980217,15165,0,1688922710,13127.84920081999,126.32245346999844,53536.07980992 2023-07-09,17:11:52.000,190,10980243,15005,0,1688922711,13127.79531034,126.21671652000077,53536.12173264 2023-07-09,17:11:53.000,190,10980174,14845,0,1688922712,13127.84920081999,126.18147087000398,53536.10775840001 2023-07-09,17:11:54.000,190,10980210,15205,0,1688922713,13127.802046649995,126.15327434999926,53536.05186144 2023-07-09,17:11:55.000,190,10980206,15205,0,1688922714,13127.79531034,126.10393044000375,53536.10077128 2023-07-09,17:11:56.000,190,10980233,14805,0,1688922715,13127.842464509995,126.03343914000288,53536.14968112 2023-07-09,17:11:57.000,190,10980210,15285,0,1688922716,13127.80878295999,125.96999697000138,53536.184616720006 2023-07-09,17:11:58.000,190,10980194,14445,0,1688922717,13127.80878295999,125.94180045000394,53536.2125652 2023-07-09,17:11:59.000,190,10980202,14725,0,1688922718,13127.80878295999,125.93475132000458,53536.10775840001 2023-07-09,17:12:00.000,190,10980209,15205,0,1688922719,13127.81551927,125.9488495800033,53536.114745520004 2023-07-09,17:12:01.000,190,10980225,14765,0,1688922720,13127.903091299995,125.91360392999923,53536.19859096 2023-07-09,17:12:02.000,190,10980200,15005,0,1688922721,13127.90982760999,125.93475132000458,53536.08679704001 2023-07-09,17:12:03.000,190,10980191,14885,0,1688922722,13127.963718089995,125.9488495800033,53536.12173264 2023-07-09,17:12:04.000,190,10980194,15125,0,1688922723,13127.95024546999,125.95589871000266,53536.04487432 2023-07-09,17:12:05.000,190,10980227,15005,0,1688922724,13127.88961867999,126.06163566000032,53535.95404176 2023-07-09,17:12:06.000,190,10980237,14845,0,1688922725,13127.97045439999,126.06868478999968,53535.947054640004 2023-07-09,17:12:07.000,190,10980191,15005,0,1688922726,13128.05802643,126.11097957000311,53535.968016000006 2023-07-09,17:12:08.000,190,10980209,15125,0,1688922727,13128.111916909991,126.23081477999949,53536.00993872001 2023-07-09,17:12:09.000,190,10980208,14765,0,1688922728,13128.145598459996,126.28720782000164,53535.97500312 2023-07-09,17:12:10.000,190,10980201,14805,0,1688922729,13128.219697870001,126.35769912000251,53535.92609328 2023-07-09,17:12:11.000,190,10980218,14925,0,1688922730,13128.367896689997,126.43523955000273,53535.98199024 2023-07-09,17:12:12.000,190,10980171,14765,0,1688922731,13128.408314549997,126.48458345999825,53535.995964480004 2023-07-09,17:12:13.000,190,10980219,14845,0,1688922732,13128.516095509993,126.5409765000004,53535.85622208 2023-07-09,17:12:14.000,190,10980195,14885,0,1688922733,13128.630612779998,126.59032041000319,53535.800325120006 2023-07-09,17:12:15.000,190,10980198,14885,0,1688922734,13128.697975879993,126.6044186700019,53535.82128648001 2023-07-09,17:12:16.000,190,10980203,14965,0,1688922735,13128.751866359999,126.66081171000405,53535.828273600004 2023-07-09,17:12:17.000,190,10980169,14685,0,1688922736,13128.873119939999,126.69605736000085,53535.85622208 2023-07-09,17:12:18.000,190,10980229,15245,0,1688922737,13128.98763720999,126.69605736000085,53535.91211904 2023-07-09,17:12:19.000,190,10980204,14525,0,1688922738,13129.001109829995,126.73835214000428,53535.947054640004 2023-07-09,17:12:20.000,190,10980228,14685,0,1688922739,13129.061736619995,126.71015561999957,53535.947054640004 2023-07-09,17:12:21.000,190,10980225,14765,0,1688922740,13129.03479138,126.68900823000149,53535.91910616001 2023-07-09,17:12:22.000,190,10980204,15205,0,1688922741,13128.99437352,126.70310649000021,53535.94006752001 2023-07-09,17:12:23.000,190,10980172,14885,0,1688922742,13129.01458245,126.66081171000405,53536.03788720001 2023-07-09,17:12:24.000,190,10980204,15005,0,1688922743,13128.96742827999,126.62556605999998,53536.10077128 2023-07-09,17:12:25.000,190,10980217,14645,0,1688922744,13128.960691969995,126.59032041000319,53536.07980992 2023-07-09,17:12:26.000,190,10980197,14965,0,1688922745,13128.95395566,126.56917301999783,53536.20557808001 2023-07-09,17:12:27.000,190,10980201,14885,0,1688922746,13128.93374673,126.51982911000232,53536.20557808001 2023-07-09,17:12:28.000,190,10980197,14845,0,1688922747,13128.859647319994,126.44933781000145,53536.20557808001 2023-07-09,17:12:29.000,190,10980178,14805,0,1688922748,13128.738393739994,126.42819042000338,53535.995964480004 2023-07-09,17:12:30.000,190,10980191,14685,0,1688922749,13128.697975879993,126.42114129000402,53536.0029516 2023-07-09,17:12:31.000,190,10980195,15005,0,1688922750,13128.731657429998,126.35769912000251,53536.08679704001 2023-07-09,17:12:32.000,190,10980214,14885,0,1688922751,13128.657558019993,126.33655173000443,53536.10775840001 2023-07-09,17:12:33.000,190,10980143,14765,0,1688922752,13128.677766949993,126.36474825000187,53536.03788720001 2023-07-09,17:12:34.000,190,10980188,14805,0,1688922753,13128.630612779998,126.294256950001,53536.065835680005 2023-07-09,17:12:35.000,190,10980180,14845,0,1688922754,13128.603667539988,126.28720782000164,53536.05186144 2023-07-09,17:12:36.000,190,10980192,15045,0,1688922755,13128.610403849998,126.28720782000164,53536.08679704001 2023-07-09,17:12:37.000,190,10980191,14685,0,1688922756,13128.650821709998,126.28720782000164,53535.995964480004 2023-07-09,17:12:38.000,190,10980175,14885,0,1688922757,13128.671030639998,126.30835520999972,53536.05186144 2023-07-09,17:12:39.000,190,10980220,15005,0,1688922758,13128.664294329988,126.30835520999972,53535.947054640004 2023-07-09,17:12:40.000,190,10980171,15205,0,1688922759,13128.657558019993,126.30835520999972,53536.03788720001 2023-07-09,17:12:41.000,190,10980196,14645,0,1688922760,13128.731657429998,126.25196217000484,53536.016925840006 2023-07-09,17:12:42.000,190,10980140,15285,0,1688922761,13128.832702079999,126.23786390999885,53536.10077128 2023-07-09,17:12:43.000,190,10980185,15085,0,1688922762,13128.879856249994,126.21671652000077,53536.07980992 2023-07-09,17:12:44.000,190,10980223,14765,0,1688922763,13128.88659255999,126.16737260999798,53536.05884856001 2023-07-09,17:12:45.000,190,10980248,14925,0,1688922764,13128.89332887,126.17442174000462,53535.95404176 2023-07-09,17:12:46.000,190,10980250,14525,0,1688922765,13128.92701041999,126.16032347999862,53536.02391296 2023-07-09,17:12:47.000,190,10980184,15005,0,1688922766,13128.980900899995,126.11802870000247,53536.05186144 2023-07-09,17:12:48.000,190,10980181,14725,0,1688922767,13128.99437352,126.10393044000375,53536.09378416 2023-07-09,17:12:49.000,190,10980202,14805,0,1688922768,13128.94721934999,126.06868478999968,53536.08679704001 2023-07-09,17:12:50.000,190,10980202,14885,0,1688922769,13128.92701041999,126.03343914000288,53536.135706880006 2023-07-09,17:12:51.000,190,10980221,14885,0,1688922770,13128.960691969995,126.04048827000224,53536.163655360004 2023-07-09,17:12:52.000,190,10980200,15005,0,1688922771,13128.859647319994,126.04048827000224,53536.15666824001 2023-07-09,17:12:53.000,190,10980210,14885,0,1688922772,13128.805756839989,126.0475374000016,53536.0728228 2023-07-09,17:12:54.000,190,10980138,14605,0,1688922773,13128.704712189989,126.06163566000032,53536.0728228 2023-07-09,17:12:55.000,190,10980198,14645,0,1688922774,13128.610403849998,126.08983217999776,53536.03090008 2023-07-09,17:12:56.000,190,10980182,14925,0,1688922775,13128.549777059998,126.13212696000119,53536.17762960001 2023-07-09,17:12:57.000,190,10980203,14725,0,1688922776,13128.428523479997,126.18147087000398,53536.142694 2023-07-09,17:12:58.000,190,10980189,14605,0,1688922777,13128.300533590002,126.20966739000141,53536.10775840001 2023-07-09,17:12:59.000,190,10980162,15005,0,1688922778,13128.212961559992,126.20966739000141,53536.10077128 2023-07-09,17:13:00.000,190,10980229,15085,0,1688922779,13128.111916909991,126.23786390999885,53536.12173264 2023-07-09,17:13:01.000,190,10980173,14845,0,1688922780,13127.99739964,126.2590113000042,53536.09378416 2023-07-09,17:13:02.000,190,10980193,14885,0,1688922781,13127.90982760999,126.294256950001,53536.12871976001 2023-07-09,17:13:03.000,190,10980187,14925,0,1688922782,13127.85593713,126.28015869000228,53536.135706880006 2023-07-09,17:13:04.000,190,10980209,15005,0,1688922783,13127.73468355,126.23786390999885,53536.114745520004 2023-07-09,17:13:05.000,190,10980197,14765,0,1688922784,13127.701001999994,126.20261826000205,53536.09378416 2023-07-09,17:13:06.000,190,10980177,15005,0,1688922785,13127.613429969999,126.13212696000119,53536.10077128 2023-07-09,17:13:07.000,190,10980159,14925,0,1688922786,13127.62690258999,126.11097957000311,53536.142694 2023-07-09,17:13:08.000,190,10980181,14805,0,1688922787,13127.573012109999,126.0122917500048,53536.135706880006 2023-07-09,17:13:09.000,190,10980166,14885,0,1688922788,13127.471967459998,125.99114435999945,53535.91910616001 2023-07-09,17:13:10.000,190,10980229,14605,0,1688922789,13127.478703769993,125.90655479999987,53535.968016000006 2023-07-09,17:13:11.000,190,10980139,14685,0,1688922790,13127.532594249999,125.84311262999836,53535.97500312 2023-07-09,17:13:12.000,190,10980234,14805,0,1688922791,13127.445022219988,125.78671959000349,53535.947054640004 2023-07-09,17:13:13.000,190,10980157,14605,0,1688922792,13127.498912699994,125.7373756800007,53536.0029516 2023-07-09,17:13:14.000,190,10980208,15125,0,1688922793,13127.471967459998,125.6880317699979,53535.91211904 2023-07-09,17:13:15.000,190,10980201,15045,0,1688922794,13127.445022219988,125.65983525000047,53535.88417056 2023-07-09,17:13:16.000,190,10980188,15205,0,1688922795,13127.397868049993,125.59639307999896,53535.89115768001 2023-07-09,17:13:17.000,190,10980202,15245,0,1688922796,13127.478703769993,125.60344220999832,53535.89115768001 2023-07-09,17:13:18.000,190,10980184,14845,0,1688922797,13127.485440079989,125.5540983000028,53535.91211904 2023-07-09,17:13:19.000,190,10980168,14925,0,1688922798,13127.539330559994,125.5540983000028,53535.87718344 2023-07-09,17:13:20.000,190,10980167,14845,0,1688922799,13127.539330559994,125.56819656000152,53535.8632092 2023-07-09,17:13:21.000,190,10980198,15005,0,1688922800,13127.579748419994,125.5259017799981,53535.849234960006 2023-07-09,17:13:22.000,190,10980195,14645,0,1688922801,13127.660584139994,125.53295091000473,53535.95404176 2023-07-09,17:13:23.000,190,10980168,14965,0,1688922802,13127.74815616999,125.49770526000066,53535.97500312 2023-07-09,17:13:24.000,190,10980183,14965,0,1688922803,13127.78857402999,125.4906561300013,53536.0029516 2023-07-09,17:13:25.000,190,10980230,14965,0,1688922804,13127.78857402999,125.50475439000002,53535.96102888001 2023-07-09,17:13:26.000,190,10980192,14605,0,1688922805,13127.77510141,125.49770526000066,53536.12173264 2023-07-09,17:13:27.000,190,10980214,15005,0,1688922806,13127.79531034,125.47655787000258,53536.163655360004 2023-07-09,17:13:28.000,190,10980156,15005,0,1688922807,13127.82899188999,125.47655787000258,53536.12871976001 2023-07-09,17:13:29.000,190,10980184,14885,0,1688922808,13127.79531034,125.46950874000322,53536.07980992 2023-07-09,17:13:30.000,190,10980190,15125,0,1688922809,13127.802046649995,125.4554104800045,53536.12173264 2023-07-09,17:13:31.000,190,10980191,15205,0,1688922810,13127.802046649995,125.50475439000002,53536.2125652 2023-07-09,17:13:32.000,190,10980201,14845,0,1688922811,13127.741419859994,125.4554104800045,53536.12173264 2023-07-09,17:13:33.000,190,10980178,14765,0,1688922812,13127.721210929994,125.46950874000322,53536.114745520004 2023-07-09,17:13:34.000,190,10980180,14805,0,1688922813,13127.674056759999,125.44836134999787,53536.14968112 2023-07-09,17:13:35.000,190,10980210,15005,0,1688922814,13127.579748419994,125.44131221999851,53536.0728228 2023-07-09,17:13:36.000,190,10980224,14805,0,1688922815,13127.573012109999,125.44131221999851,53536.08679704001 2023-07-09,17:13:37.000,190,10980202,14765,0,1688922816,13127.566275799989,125.41311570000107,53536.0728228 2023-07-09,17:13:38.000,190,10980214,14885,0,1688922817,13127.552803179999,125.35672265999892,53536.09378416 2023-07-09,17:13:39.000,190,10980182,14685,0,1688922818,13127.505649009989,125.35672265999892,53536.135706880006 2023-07-09,17:13:40.000,190,10980191,14725,0,1688922819,13127.431549599998,125.36377178999828,53536.0029516 2023-07-09,17:13:41.000,190,10980237,14965,0,1688922820,13127.364186499988,125.32147701000213,53536.04487432 2023-07-09,17:13:42.000,190,10980173,14965,0,1688922821,13127.296823399993,125.3426244000002,53536.03090008 2023-07-09,17:13:43.000,190,10980209,15045,0,1688922822,13127.323768640003,125.32147701000213,53536.114745520004 2023-07-09,17:13:44.000,190,10980195,14845,0,1688922823,13127.222723990002,125.35672265999892,53536.0728228 2023-07-09,17:13:45.000,190,10980181,14605,0,1688922824,13127.215987679992,125.42721395999979,53536.03788720001 2023-07-09,17:13:46.000,190,10980185,14925,0,1688922825,13127.135151959992,125.42016483000043,53536.05186144 2023-07-09,17:13:47.000,190,10980173,14885,0,1688922826,13127.182306130002,125.43426308999915,53536.142694 2023-07-09,17:13:48.000,190,10980207,15205,0,1688922827,13127.114943029992,125.48360700000194,53536.00993872001 2023-07-09,17:13:49.000,190,10980172,14965,0,1688922828,13127.047579929997,125.50475439000002,53535.9330804 2023-07-09,17:13:50.000,190,10980190,14885,0,1688922829,13127.067788859997,125.51885264999873,53535.91910616001 2023-07-09,17:13:51.000,190,10980172,14845,0,1688922830,13127.101470410002,125.56114743000217,53535.96102888001 2023-07-09,17:13:52.000,190,10980162,14885,0,1688922831,13127.114943029992,125.57524569000088,53536.05186144 2023-07-09,17:13:53.000,190,10980177,14845,0,1688922832,13127.182306130002,125.61049133999768,53535.97500312 2023-07-09,17:13:54.000,190,10980214,14685,0,1688922833,13127.114943029992,125.65278612000111,53536.03788720001 2023-07-09,17:13:55.000,190,10980191,14725,0,1688922834,13127.135151959992,125.65278612000111,53536.0029516 2023-07-09,17:13:56.000,190,10980231,14845,0,1688922835,13127.148624579997,125.65278612000111,53536.03090008 2023-07-09,17:13:57.000,190,10980193,15045,0,1688922836,13127.108206719997,125.74442481000006,53535.98199024 2023-07-09,17:13:58.000,190,10980201,14765,0,1688922837,13127.087997789997,125.72327742000198,53536.02391296 2023-07-09,17:13:59.000,190,10980202,14845,0,1688922838,13126.986953139996,125.70917916000326,53535.96102888001 2023-07-09,17:14:00.000,190,10980164,14845,0,1688922839,13126.939798970001,125.75852306999877,53535.968016000006 2023-07-09,17:14:01.000,190,10980191,15125,0,1688922840,13126.939798970001,125.76557219999813,53536.016925840006 2023-07-09,17:14:02.000,190,10980176,15045,0,1688922841,13126.885908489996,125.76557219999813,53535.98897736001 2023-07-09,17:14:03.000,190,10980173,14685,0,1688922842,13126.784863839996,125.75852306999877,53535.88417056 2023-07-09,17:14:04.000,190,10980167,15005,0,1688922843,13126.67708288,125.76557219999813,53535.9330804 2023-07-09,17:14:05.000,190,10980167,14885,0,1688922844,13126.56930191999,125.79376872000284,53535.800325120006 2023-07-09,17:14:06.000,190,10980214,15045,0,1688922845,13126.501938819994,125.77262133000477,53535.81429936 2023-07-09,17:14:07.000,190,10980186,14805,0,1688922846,13126.51541144,125.77262133000477,53535.898144800005 2023-07-09,17:14:08.000,190,10980167,14685,0,1688922847,13126.44804833999,125.75147393999941,53535.83526072 2023-07-09,17:14:09.000,190,10980177,14645,0,1688922848,13126.481729889994,125.73032655000134,53535.92609328 2023-07-09,17:14:10.000,190,10980164,14605,0,1688922849,13126.522147749994,125.73032655000134,53535.90513192 2023-07-09,17:14:11.000,190,10980206,15045,0,1688922850,13126.59624716,125.66688437999983,53535.898144800005 2023-07-09,17:14:12.000,190,10980220,15245,0,1688922851,13126.65687395,125.65278612000111,53535.995964480004 2023-07-09,17:14:13.000,190,10980223,14685,0,1688922852,13126.704028119995,125.63868786000239,53535.92609328 2023-07-09,17:14:14.000,190,10980224,14525,0,1688922853,13126.744445979995,125.58229482000024,53535.947054640004 2023-07-09,17:14:15.000,190,10980239,15045,0,1688922854,13126.81854539,125.54704917000345,53535.92609328 2023-07-09,17:14:16.000,190,10980167,14885,0,1688922855,13126.933062659991,125.46950874000322,53535.96102888001 2023-07-09,17:14:17.000,190,10980221,15165,0,1688922856,13127.047579929997,125.50475439000002,53536.065835680005 2023-07-09,17:14:18.000,190,10980166,14845,0,1688922857,13127.108206719997,125.42016483000043,53536.0728228 2023-07-09,17:14:19.000,190,10980208,14885,0,1688922858,13127.128415649997,125.391968310003,53535.995964480004 2023-07-09,17:14:20.000,190,10980148,14845,0,1688922859,13127.249669229997,125.35672265999892,53535.98199024 2023-07-09,17:14:21.000,190,10980183,14925,0,1688922860,13127.296823399993,125.31442788000277,53536.05884856001 2023-07-09,17:14:22.000,190,10980187,14605,0,1688922861,13127.323768640003,125.2791822299987,53536.0029516 2023-07-09,17:14:23.000,190,10980216,14765,0,1688922862,13127.350713879998,125.2439365800019,53536.03788720001 2023-07-09,17:14:24.000,190,10980196,14885,0,1688922863,13127.296823399993,125.2439365800019,53536.03090008 2023-07-09,17:14:25.000,190,10980184,14765,0,1688922864,13127.323768640003,125.22278919000382,53536.08679704001 2023-07-09,17:14:26.000,190,10980202,14845,0,1688922865,13127.337241259993,125.19459266999911,53536.142694 2023-07-09,17:14:27.000,190,10980123,14965,0,1688922866,13127.283350780002,125.20869092999783,53536.12871976001 2023-07-09,17:14:28.000,190,10980187,15005,0,1688922867,13127.202515060002,125.2439365800019,53536.17064248 2023-07-09,17:14:29.000,190,10980201,14965,0,1688922868,13127.081261480002,125.29328049000469,53536.00993872001 2023-07-09,17:14:30.000,190,10980225,14885,0,1688922869,13127.040843620001,125.29328049000469,53536.12871976001 2023-07-09,17:14:31.000,190,10980176,14925,0,1688922870,13127.020634690001,125.36377178999828,53536.12871976001 2023-07-09,17:14:32.000,190,10980218,14925,0,1688922871,13126.912853729991,125.37082091999764,53536.2125652 2023-07-09,17:14:33.000,190,10980183,15045,0,1688922872,13126.865699559996,125.42016483000043,53536.17064248 2023-07-09,17:14:34.000,190,10980189,14765,0,1688922873,13126.77812753,125.44836134999787,53536.17762960001 2023-07-09,17:14:35.000,190,10980133,14965,0,1688922874,13126.69055549999,125.47655787000258,53536.10775840001 2023-07-09,17:14:36.000,190,10980224,14645,0,1688922875,13126.683819189995,125.49770526000066,53536.14968112 2023-07-09,17:14:37.000,190,10980178,14805,0,1688922876,13126.59624716,125.56819656000152,53536.14968112 2023-07-09,17:14:38.000,190,10980205,14845,0,1688922877,13126.542356679995,125.5893439499996,53536.07980992 2023-07-09,17:14:39.000,190,10980206,15045,0,1688922878,13126.40763047999,125.60344220999832,53536.00993872001 2023-07-09,17:14:40.000,190,10980197,15005,0,1688922879,13126.400894169994,125.63163873000303,53536.08679704001 2023-07-09,17:14:41.000,190,10980198,15085,0,1688922880,13126.44804833999,125.66688437999983,53536.163655360004 2023-07-09,17:14:42.000,190,10980227,14965,0,1688922881,13126.44804833999,125.65983525000047,53536.07980992 2023-07-09,17:14:43.000,190,10980166,14805,0,1688922882,13126.414366789999,125.7021300300039,53535.96102888001 2023-07-09,17:14:44.000,190,10980233,15365,0,1688922883,13126.367212619989,125.73032655000134,53535.98199024 2023-07-09,17:14:45.000,190,10980164,15125,0,1688922884,13126.239222729993,125.74442481000006,53535.87019632001 2023-07-09,17:14:46.000,190,10980190,14685,0,1688922885,13126.279640589994,125.7373756800007,53535.88417056 2023-07-09,17:14:47.000,190,10980235,14885,0,1688922886,13126.306585829989,125.76557219999813,53535.91910616001 2023-07-09,17:14:48.000,190,10980187,15125,0,1688922887,13126.252695349998,125.7373756800007,53535.91910616001 2023-07-09,17:14:49.000,190,10980172,15085,0,1688922888,13126.198804869993,125.74442481000006,53535.90513192 2023-07-09,17:14:50.000,190,10980252,14805,0,1688922889,13126.225750109988,125.71622829000262,53535.98199024 2023-07-09,17:14:51.000,190,10980193,14805,0,1688922890,13126.259431659993,125.69508090000454,53536.05884856001 2023-07-09,17:14:52.000,190,10980251,14965,0,1688922891,13126.205541179988,125.69508090000454,53536.065835680005 2023-07-09,17:14:53.000,190,10980199,14965,0,1688922892,13126.097760219993,125.6880317699979,53535.98199024 2023-07-09,17:14:54.000,190,10980198,14725,0,1688922893,13126.016924499992,125.72327742000198,53535.9330804 2023-07-09,17:14:55.000,190,10980177,15125,0,1688922894,13126.010188189997,125.66688437999983,53535.89115768001 2023-07-09,17:14:56.000,190,10980192,14605,0,1688922895,13125.942825090002,125.7021300300039,53536.03090008 2023-07-09,17:14:57.000,190,10980178,14965,0,1688922896,13125.976506639992,125.75147393999941,53535.995964480004 2023-07-09,17:14:58.000,190,10980178,14765,0,1688922897,13125.861989370002,125.77262133000477,53535.98897736001 2023-07-09,17:14:59.000,190,10980176,14845,0,1688922898,13125.868725679997,125.76557219999813,53535.995964480004 2023-07-09,17:15:00.000,190,10980207,14725,0,1688922899,13125.821571510001,125.84311262999836,53535.995964480004 2023-07-09,17:15:01.000,190,10980187,15125,0,1688922900,13125.828307819997,125.86426002000371,53535.96102888001 2023-07-09,17:15:02.000,190,10980184,14645,0,1688922901,13125.821571510001,125.87130915000307,53535.98199024 2023-07-09,17:15:03.000,190,10980165,15085,0,1688922902,13125.821571510001,125.92770218999794,53535.91910616001 2023-07-09,17:15:04.000,190,10980199,15005,0,1688922903,13125.801362580001,125.92770218999794,53535.87019632001 2023-07-09,17:15:05.000,190,10980208,15125,0,1688922904,13125.828307819997,125.92065305999859,53535.97500312 2023-07-09,17:15:06.000,190,10980208,14965,0,1688922905,13125.929352469997,125.95589871000266,53535.995964480004 2023-07-09,17:15:07.000,190,10980157,14765,0,1688922906,13125.976506639992,125.90655479999987,53535.968016000006 2023-07-09,17:15:08.000,190,10980263,14765,0,1688922907,13126.043869740002,125.92770218999794,53535.98897736001 2023-07-09,17:15:09.000,190,10980230,14845,0,1688922908,13125.969770329997,125.94180045000394,53535.85622208 2023-07-09,17:15:10.000,190,10980220,15045,0,1688922909,13126.037133429993,125.9488495800033,53535.91910616001 2023-07-09,17:15:11.000,190,10980231,14965,0,1688922910,13126.144914389988,125.90655479999987,53535.947054640004 2023-07-09,17:15:12.000,190,10980168,14965,0,1688922911,13126.192068559998,125.87835828000243,53535.96102888001 2023-07-09,17:15:13.000,190,10980240,14725,0,1688922912,13126.313322139998,125.9488495800033,53535.98199024 2023-07-09,17:15:14.000,190,10980190,15365,0,1688922913,13126.293113209998,125.92065305999859,53535.95404176 2023-07-09,17:15:15.000,190,10980211,15005,0,1688922914,13126.313322139998,125.97704610000073,53535.91211904 2023-07-09,17:15:16.000,190,10980228,14845,0,1688922915,13126.373948929999,125.9488495800033,53535.92609328 2023-07-09,17:15:17.000,190,10980205,14805,0,1688922916,13126.414366789999,125.96294784000202,53535.85622208 2023-07-09,17:15:18.000,190,10980181,14765,0,1688922917,13126.367212619989,125.96294784000202,53535.87019632001 2023-07-09,17:15:19.000,190,10980184,15005,0,1688922918,13126.441312029994,126.0122917500048,53535.898144800005 2023-07-09,17:15:20.000,190,10980193,14965,0,1688922919,13126.42783940999,126.02639001000352,53535.92609328 2023-07-09,17:15:21.000,190,10980224,14805,0,1688922920,13126.51541144,126.00524261999817,53535.94006752001 2023-07-09,17:15:22.000,190,10980192,14965,0,1688922921,13126.53562037,126.01934088000417,53535.995964480004 2023-07-09,17:15:23.000,190,10980186,14925,0,1688922922,13126.542356679995,126.02639001000352,53535.92609328 2023-07-09,17:15:24.000,190,10980175,14765,0,1688922923,13126.49520251,126.01934088000417,53535.8632092 2023-07-09,17:15:25.000,190,10980220,14685,0,1688922924,13126.481729889994,126.06163566000032,53535.80731224 2023-07-09,17:15:26.000,190,10980225,15085,0,1688922925,13126.48846619999,126.06163566000032,53535.828273600004 2023-07-09,17:15:27.000,190,10980187,15005,0,1688922926,13126.522147749994,126.06163566000032,53535.8632092 2023-07-09,17:15:28.000,190,10980178,14765,0,1688922927,13126.501938819994,126.05458653000096,53535.898144800005 2023-07-09,17:15:29.000,190,10980212,14885,0,1688922928,13126.50867512999,126.03343914000288,53535.91211904 2023-07-09,17:15:30.000,190,10980205,14845,0,1688922929,13126.501938819994,126.0475374000016,53535.968016000006 2023-07-09,17:15:31.000,190,10980178,14885,0,1688922930,13126.46825726999,126.03343914000288,53535.995964480004 2023-07-09,17:15:32.000,190,10980199,14565,0,1688922931,13126.44804833999,126.02639001000352,53536.016925840006 2023-07-09,17:15:33.000,190,10980202,14885,0,1688922932,13126.387421549989,126.10393044000375,53535.97500312 2023-07-09,17:15:34.000,190,10980177,15085,0,1688922933,13126.279640589994,126.04048827000224,53535.91910616001 2023-07-09,17:15:35.000,190,10980248,14925,0,1688922934,13126.252695349998,125.99819348999881,53535.83526072 2023-07-09,17:15:36.000,190,10980190,14885,0,1688922935,13126.313322139998,125.97704610000073,53535.98897736001 2023-07-09,17:15:37.000,190,10980196,14925,0,1688922936,13126.299849519994,125.97704610000073,53535.94006752001 2023-07-09,17:15:38.000,190,10980243,14765,0,1688922937,13126.266167969989,125.96294784000202,53535.91211904 2023-07-09,17:15:39.000,190,10980158,15125,0,1688922938,13126.259431659993,125.96999697000138,53535.8632092 2023-07-09,17:15:40.000,190,10980171,14725,0,1688922939,13126.225750109988,125.94180045000394,53535.87718344 2023-07-09,17:15:41.000,190,10980162,14685,0,1688922940,13126.212277489998,125.89245654000115,53535.77237664001 2023-07-09,17:15:42.000,190,10980212,14685,0,1688922941,13126.232486419998,125.88540741000179,53535.83526072 2023-07-09,17:15:43.000,190,10980173,14925,0,1688922942,13126.239222729993,125.89950567000051,53535.79333800001 2023-07-09,17:15:44.000,190,10980176,15045,0,1688922943,13126.185332249988,125.85016175999772,53535.69551832 2023-07-09,17:15:45.000,190,10980160,14845,0,1688922944,13126.185332249988,125.82901436999964,53535.67455696001 2023-07-09,17:15:46.000,190,10980187,15125,0,1688922945,13126.212277489998,125.78671959000349,53535.779363760004 2023-07-09,17:15:47.000,190,10980196,14845,0,1688922946,13126.239222729993,125.7373756800007,53535.7584024 2023-07-09,17:15:48.000,190,10980217,14845,0,1688922947,13126.245959039989,125.69508090000454,53535.74442816 2023-07-09,17:15:49.000,190,10980153,15085,0,1688922948,13126.219013799993,125.67393350999919,53535.65359560001 2023-07-09,17:15:50.000,190,10980204,15045,0,1688922949,13126.232486419998,125.5893439499996,53535.71647968 2023-07-09,17:15:51.000,190,10980186,14885,0,1688922950,13126.320058449994,125.56819656000152,53535.73744104 2023-07-09,17:15:52.000,190,10980213,14965,0,1688922951,13126.313322139998,125.53295091000473,53535.730453920005 2023-07-09,17:15:53.000,190,10980227,14925,0,1688922952,13126.373948929999,125.50475439000002,53535.779363760004 2023-07-09,17:15:54.000,190,10980158,14885,0,1688922953,13126.400894169994,125.43426308999915,53535.76538952 2023-07-09,17:15:55.000,190,10980169,14845,0,1688922954,13126.46825726999,125.40606657000171,53535.730453920005 2023-07-09,17:15:56.000,190,10980216,14805,0,1688922955,13126.501938819994,125.35672265999892,53535.74442816 2023-07-09,17:15:57.000,190,10980174,14525,0,1688922956,13126.53562037,125.32852614000149,53535.67455696001 2023-07-09,17:15:58.000,190,10980210,14845,0,1688922957,13126.60971977999,125.29328049000469,53535.81429936 2023-07-09,17:15:59.000,190,10980164,14885,0,1688922958,13126.59624716,125.30032962000405,53535.78635088 2023-07-09,17:16:00.000,190,10980196,14885,0,1688922959,13126.61645609,125.28623135999806,53535.79333800001 2023-07-09,17:16:01.000,190,10980173,14965,0,1688922960,13126.69055549999,125.2439365800019,53535.898144800005 2023-07-09,17:16:02.000,190,10980188,14965,0,1688922961,13126.683819189995,125.18754353999975,53535.92609328 2023-07-09,17:16:03.000,190,10980215,14805,0,1688922962,13126.67034656999,125.15934702000231,53535.98199024 2023-07-09,17:16:04.000,190,10980207,15005,0,1688922963,13126.65687395,125.16639615000167,53536.00993872001 2023-07-09,17:16:05.000,190,10980233,14885,0,1688922964,13126.562565609995,125.17344528000103,53535.89115768001 2023-07-09,17:16:06.000,190,10980192,14685,0,1688922965,13126.522147749994,125.15934702000231,53535.8632092 2023-07-09,17:16:07.000,190,10980168,14685,0,1688922966,13126.501938819994,125.18049441000039,53535.95404176 2023-07-09,17:16:08.000,190,10980184,14885,0,1688922967,13126.47499358,125.20869092999783,53536.03090008 2023-07-09,17:16:09.000,190,10980175,15205,0,1688922968,13126.360476309994,125.26508396999998,53535.96102888001 2023-07-09,17:16:10.000,190,10980163,15005,0,1688922969,13126.320058449994,125.2439365800019,53535.947054640004 2023-07-09,17:16:11.000,190,10980224,14965,0,1688922970,13126.299849519994,125.29328049000469,53536.07980992 2023-07-09,17:16:12.000,190,10980215,15045,0,1688922971,13126.266167969989,125.31442788000277,53536.09378416 2023-07-09,17:16:13.000,190,10980196,14525,0,1688922972,13126.185332249988,125.33557527000085,53536.04487432 2023-07-09,17:16:14.000,190,10980182,14965,0,1688922973,13126.084287600002,125.40606657000171,53535.98199024 2023-07-09,17:16:15.000,190,10980225,14845,0,1688922974,13126.111232839998,125.37082091999764,53536.04487432 2023-07-09,17:16:16.000,190,10980194,15005,0,1688922975,13126.091023909998,125.42016483000043,53536.065835680005 2023-07-09,17:16:17.000,190,10980183,14885,0,1688922976,13126.111232839998,125.43426308999915,53536.114745520004 2023-07-09,17:16:18.000,190,10980187,14965,0,1688922977,13126.097760219993,125.42721395999979,53536.02391296 2023-07-09,17:16:19.000,190,10980183,14885,0,1688922978,13126.077551289993,125.48360700000194,53536.0029516 2023-07-09,17:16:20.000,190,10980178,14845,0,1688922979,13126.084287600002,125.46245961000386,53536.04487432 2023-07-09,17:16:21.000,190,10980213,14845,0,1688922980,13126.097760219993,125.46950874000322,53536.03788720001 2023-07-09,17:16:22.000,190,10980187,14805,0,1688922981,13126.111232839998,125.4554104800045,53535.98199024 2023-07-09,17:16:23.000,190,10980187,14765,0,1688922982,13126.151650699998,125.42721395999979,53535.96102888001 2023-07-09,17:16:24.000,190,10980182,14805,0,1688922983,13126.144914389988,125.34967352999956,53535.90513192 2023-07-09,17:16:25.000,190,10980171,14765,0,1688922984,13126.219013799993,125.34967352999956,53535.90513192 2023-07-09,17:16:26.000,190,10980203,14845,0,1688922985,13126.367212619989,125.30032962000405,53536.0029516 2023-07-09,17:16:27.000,190,10980176,14805,0,1688922986,13126.394157859999,125.2439365800019,53536.08679704001 2023-07-09,17:16:28.000,190,10980205,14685,0,1688922987,13126.434575719999,125.15934702000231,53536.10077128 2023-07-09,17:16:29.000,190,10980191,14725,0,1688922988,13126.434575719999,125.1452487600036,53536.04487432 2023-07-09,17:16:30.000,190,10980215,14685,0,1688922989,13126.46825726999,125.06065920000401,53536.04487432 2023-07-09,17:16:31.000,190,10980209,14805,0,1688922990,13126.54909298999,125.01836442000058,53536.12173264 2023-07-09,17:16:32.000,190,10980160,14685,0,1688922991,13126.54909298999,124.96197137999843,53536.114745520004 2023-07-09,17:16:33.000,190,10980164,14805,0,1688922992,13126.602983469995,124.91967660000228,53536.15666824001 2023-07-09,17:16:34.000,190,10980218,14725,0,1688922993,13126.623192399995,124.89148008000484,53536.233526560005 2023-07-09,17:16:35.000,190,10980184,14885,0,1688922994,13126.643401329995,124.85623443000077,53536.21955232 2023-07-09,17:16:36.000,190,10980208,14885,0,1688922995,13126.643401329995,124.84213617000205,53536.24051368 2023-07-09,17:16:37.000,190,10980155,14845,0,1688922996,13126.60971977999,124.85623443000077,53536.2125652 2023-07-09,17:16:38.000,190,10980195,15045,0,1688922997,13126.643401329995,124.82098878000397,53536.17064248 2023-07-09,17:16:39.000,190,10980176,15045,0,1688922998,13126.61645609,124.82098878000397,53536.135706880006 2023-07-09,17:16:40.000,190,10980178,14925,0,1688922999,13126.62992870999,124.85623443000077,53536.2125652 2023-07-09,17:16:41.000,190,10980217,14965,0,1688923000,13126.65687395,124.85623443000077,53536.29641064001 2023-07-09,17:16:42.000,190,10980207,14885,0,1688923001,13126.71076442999,124.83508704000269,53536.29641064001 2023-07-09,17:16:43.000,190,10980153,14885,0,1688923002,13126.744445979995,124.79984138999862,53536.331346240004 2023-07-09,17:16:44.000,190,10980239,14805,0,1688923003,13126.7579186,124.77869400000054,53536.25448792001 2023-07-09,17:16:45.000,190,10980227,14765,0,1688923004,13126.704028119995,124.85623443000077,53536.21955232 2023-07-09,17:16:46.000,190,10980238,14805,0,1688923005,13126.77812753,124.80689051999798,53536.27544928001 2023-07-09,17:16:47.000,190,10980187,14925,0,1688923006,13126.81180907999,124.82803791000333,53536.25448792001 2023-07-09,17:16:48.000,190,10980216,14845,0,1688923007,13126.81180907999,124.86328356000013,53536.32435912001 2023-07-09,17:16:49.000,190,10980203,14725,0,1688923008,13126.79833646,124.933774860001,53536.29641064001 2023-07-09,17:16:50.000,190,10980193,14885,0,1688923009,13126.81854539,124.94787311999971,53536.282436400004 2023-07-09,17:16:51.000,190,10980218,14725,0,1688923010,13126.83201800999,125.05361007000465,53536.26147504 2023-07-09,17:16:52.000,190,10980217,15085,0,1688923011,13126.845490629996,125.08180659000209,53536.317372 2023-07-09,17:16:53.000,190,10980204,14845,0,1688923012,13126.825281699996,125.1452487600036,53536.26147504 2023-07-09,17:16:54.000,190,10980208,14525,0,1688923013,13126.83201800999,125.20869092999783,53536.21955232 2023-07-09,17:16:55.000,190,10980185,14885,0,1688923014,13126.865699559996,125.25803484000062,53536.2125652 2023-07-09,17:16:56.000,190,10980165,14805,0,1688923015,13126.919590040001,125.30032962000405,53536.2475008 2023-07-09,17:16:57.000,190,10980183,15045,0,1688923016,13126.872435869991,125.32852614000149,53536.17762960001 2023-07-09,17:16:58.000,190,10980175,14765,0,1688923017,13127.020634690001,125.32147701000213,53536.352307600006 2023-07-09,17:16:59.000,190,10980210,14965,0,1688923018,13127.108206719997,125.30737875000341,53536.282436400004 2023-07-09,17:17:00.000,190,10980170,15245,0,1688923019,13127.155360889992,125.29328049000469,53536.38025608 2023-07-09,17:17:01.000,190,10980189,15045,0,1688923020,13127.215987679992,125.2439365800019,53536.39423032001 2023-07-09,17:17:02.000,190,10980203,14725,0,1688923021,13127.269878159997,125.18049441000039,53536.43615304 2023-07-09,17:17:03.000,190,10980187,14805,0,1688923022,13127.290087089998,125.12410136999824,53536.48506288 2023-07-09,17:17:04.000,190,10980203,15125,0,1688923023,13127.229460299997,125.0959048500008,53536.450127280004 2023-07-09,17:17:05.000,190,10980208,15165,0,1688923024,13127.215987679992,125.06065920000401,53536.54095984001 2023-07-09,17:17:06.000,190,10980158,14845,0,1688923025,13127.249669229997,125.00426616000186,53536.56192120001 2023-07-09,17:17:07.000,190,10980239,14805,0,1688923026,13127.135151959992,125.01131529000122,53536.54794696 2023-07-09,17:17:08.000,190,10980158,14805,0,1688923027,13126.993689449992,124.94787311999971,53536.53397272 2023-07-09,17:17:09.000,190,10980203,14765,0,1688923028,13126.77812753,124.96902050999779,53536.450127280004 2023-07-09,17:17:10.000,190,10980230,15085,0,1688923029,13126.71076442999,124.96902050999779,53536.42916592 2023-07-09,17:17:11.000,190,10980190,14885,0,1688923030,13126.54909298999,124.99016790000314,53536.47807576 2023-07-09,17:17:12.000,190,10980182,14885,0,1688923031,13126.501938819994,125.00426616000186,53536.519998480006 2023-07-09,17:17:13.000,190,10980182,14965,0,1688923032,13126.434575719999,125.04656093999802,53536.5269856 2023-07-09,17:17:14.000,190,10980179,14965,0,1688923033,13126.360476309994,125.08180659000209,53536.5269856 2023-07-09,17:17:15.000,190,10980238,14845,0,1688923034,13126.299849519994,125.11000310999952,53536.46410152001 2023-07-09,17:17:16.000,190,10980202,14765,0,1688923035,13126.286376899989,125.15229789000296,53536.471088640006 2023-07-09,17:17:17.000,190,10980177,14685,0,1688923036,13126.279640589994,125.22983832000318,53536.46410152001 2023-07-09,17:17:18.000,190,10980179,14965,0,1688923037,13126.299849519994,125.23688745000254,53536.3872432 2023-07-09,17:17:19.000,190,10980204,14685,0,1688923038,13126.279640589994,125.30737875000341,53536.39423032001 2023-07-09,17:17:20.000,190,10980202,14885,0,1688923039,13126.293113209998,125.29328049000469,53536.32435912001 2023-07-09,17:17:21.000,190,10980196,14965,0,1688923040,13126.367212619989,125.33557527000085,53536.471088640006 2023-07-09,17:17:22.000,190,10980184,14805,0,1688923041,13126.421103099994,125.31442788000277,53536.39423032001 2023-07-09,17:17:23.000,190,10980184,14765,0,1688923042,13126.47499358,125.29328049000469,53536.4571144 2023-07-09,17:17:24.000,190,10980174,14845,0,1688923043,13126.454784649999,125.30737875000341,53536.37326896001 2023-07-09,17:17:25.000,190,10980210,15205,0,1688923044,13126.414366789999,125.31442788000277,53536.35929472 2023-07-09,17:17:26.000,190,10980227,14925,0,1688923045,13126.400894169994,125.32147701000213,53536.27544928001 2023-07-09,17:17:27.000,190,10980223,15125,0,1688923046,13126.40763047999,125.2791822299987,53536.26147504 2023-07-09,17:17:28.000,190,10980175,14845,0,1688923047,13126.441312029994,125.27213309999934,53536.26846216 2023-07-09,17:17:29.000,190,10980273,14965,0,1688923048,13126.441312029994,125.28623135999806,53536.33833336 2023-07-09,17:17:30.000,190,10980186,14885,0,1688923049,13126.501938819994,125.25098571000126,53536.31038488 2023-07-09,17:17:31.000,190,10980181,14965,0,1688923050,13126.501938819994,125.21574006000446,53536.27544928001 2023-07-09,17:17:32.000,190,10980235,14605,0,1688923051,13126.50867512999,125.22278919000382,53536.34532048001 2023-07-09,17:17:33.000,190,10980223,14725,0,1688923052,13126.47499358,125.19459266999911,53536.282436400004 2023-07-09,17:17:34.000,190,10980162,14805,0,1688923053,13126.441312029994,125.15229789000296,53536.26147504 2023-07-09,17:17:35.000,190,10980199,14965,0,1688923054,13126.441312029994,125.12410136999824,53536.233526560005 2023-07-09,17:17:36.000,190,10980218,14805,0,1688923055,13126.461520959994,125.08885572000145,53536.303397760006 2023-07-09,17:17:37.000,190,10980227,14765,0,1688923056,13126.421103099994,125.07475746000273,53536.33833336 2023-07-09,17:17:38.000,190,10980200,14685,0,1688923057,13126.367212619989,125.06770833000337,53536.352307600006 2023-07-09,17:17:39.000,190,10980155,15085,0,1688923058,13126.272904279998,125.02541354999994,53536.34532048001 2023-07-09,17:17:40.000,190,10980191,14565,0,1688923059,13126.259431659993,124.95492224999907,53536.42916592 2023-07-09,17:17:41.000,190,10980201,15005,0,1688923060,13126.158387009993,124.92672573000164,53536.401217440005 2023-07-09,17:17:42.000,190,10980190,15005,0,1688923061,13126.104496530003,124.89148008000484,53536.38025608 2023-07-09,17:17:43.000,190,10980214,14885,0,1688923062,13125.969770329997,124.87033268999949,53536.33833336 2023-07-09,17:17:44.000,190,10980177,14885,0,1688923063,13125.848516749997,124.87033268999949,53536.38025608 2023-07-09,17:17:45.000,190,10980217,14765,0,1688923064,13125.841780440001,124.82098878000397,53536.401217440005 2023-07-09,17:17:46.000,190,10980171,14965,0,1688923065,13125.794626269992,124.7857431299999,53536.40820456 2023-07-09,17:17:47.000,190,10980161,14605,0,1688923066,13125.680109,124.79279225999926,53536.35929472 2023-07-09,17:17:48.000,190,10980221,14885,0,1688923067,13125.63969114,124.7857431299999,53536.40820456 2023-07-09,17:17:49.000,190,10980214,14805,0,1688923068,13125.57232803999,124.77869400000054,53536.41519168 2023-07-09,17:17:50.000,190,10980256,15005,0,1688923069,13125.55885542,124.76459574000182,53536.3872432 2023-07-09,17:17:51.000,190,10980156,14885,0,1688923070,13125.59253696999,124.75754661000246,53536.44314016001 2023-07-09,17:17:52.000,190,10980224,14725,0,1688923071,13125.57232803999,124.70820269999967,53536.3872432 2023-07-09,17:17:53.000,190,10980195,14885,0,1688923072,13125.55885542,124.74344835000375,53536.40820456 2023-07-09,17:17:54.000,190,10980212,14845,0,1688923073,13125.49149231999,124.70115357000032,53536.35929472 2023-07-09,17:17:55.000,190,10980246,15165,0,1688923074,13125.41065659999,124.69410444000096,53536.31038488 2023-07-09,17:17:56.000,190,10980202,15005,0,1688923075,13125.383711359995,124.68000618000224,53536.28942352 2023-07-09,17:17:57.000,190,10980222,14885,0,1688923076,13125.32982087999,124.66590792000352,53536.31038488 2023-07-09,17:17:58.000,190,10980149,14805,0,1688923077,13125.195094679999,124.6518096600048,53536.282436400004 2023-07-09,17:17:59.000,190,10980213,14845,0,1688923078,13125.114258959999,124.64476052999817,53536.24051368 2023-07-09,17:18:00.000,190,10980248,14965,0,1688923079,13125.053632169998,124.66590792000352,53536.2125652 2023-07-09,17:18:01.000,190,10980194,14925,0,1688923080,13124.999741689993,124.67295705000288,53536.29641064001 2023-07-09,17:18:02.000,190,10980221,14845,0,1688923081,13124.898697039993,124.6377113999988,53536.26147504 2023-07-09,17:18:03.000,190,10980221,15005,0,1688923082,13124.838070249993,124.68000618000224,53536.31038488 2023-07-09,17:18:04.000,190,10980235,15205,0,1688923083,13124.723552980002,124.70115357000032,53536.19160384 2023-07-09,17:18:05.000,190,10980209,14845,0,1688923084,13124.595563089992,124.72230095999839,53536.17762960001 2023-07-09,17:18:06.000,190,10980195,14845,0,1688923085,13124.561881540001,124.75754661000246,53536.17762960001 2023-07-09,17:18:07.000,190,10980197,14885,0,1688923086,13124.521463680001,124.79984138999862,53536.142694 2023-07-09,17:18:08.000,190,10980226,14765,0,1688923087,13124.494518439991,124.79984138999862,53536.10775840001 2023-07-09,17:18:09.000,190,10980219,15165,0,1688923088,13124.501254750001,124.79279225999926,53536.10775840001 2023-07-09,17:18:10.000,190,10980196,15005,0,1688923089,13124.507991059996,124.79984138999862,53536.07980992 2023-07-09,17:18:11.000,190,10980147,15045,0,1688923090,13124.528199989996,124.77869400000054,53536.10077128 2023-07-09,17:18:12.000,190,10980254,15165,0,1688923091,13124.582090470001,124.77164487000118,53536.07980992 2023-07-09,17:18:13.000,190,10980155,15205,0,1688923092,13124.568617849996,124.77164487000118,53536.10775840001 2023-07-09,17:18:14.000,190,10980202,15005,0,1688923093,13124.635980949992,124.76459574000182,53536.02391296 2023-07-09,17:18:15.000,190,10980226,14925,0,1688923094,13124.656189879992,124.71525182999903,53535.995964480004 2023-07-09,17:18:16.000,190,10980220,14845,0,1688923095,13124.763970840002,124.66590792000352,53536.0728228 2023-07-09,17:18:17.000,190,10980242,14965,0,1688923096,13124.784179770002,124.63066226999945,53536.19160384 2023-07-09,17:18:18.000,190,10980238,15205,0,1688923097,13124.797652389992,124.61656401000073,53536.12871976001 2023-07-09,17:18:19.000,190,10980233,14965,0,1688923098,13124.817861319993,124.56722009999794,53536.10077128 2023-07-09,17:18:20.000,190,10980175,15045,0,1688923099,13124.737025599992,124.56017096999858,53536.065835680005 2023-07-09,17:18:21.000,190,10980244,15125,0,1688923100,13124.784179770002,124.55312183999922,53536.05884856001 2023-07-09,17:18:22.000,190,10980222,15045,0,1688923101,13124.696607739992,124.5390235800005,53536.0728228 2023-07-09,17:18:23.000,190,10980222,14845,0,1688923102,13124.669662499997,124.55312183999922,53536.12871976001 2023-07-09,17:18:24.000,190,10980187,14765,0,1688923103,13124.575354159992,124.5390235800005,53536.12871976001 2023-07-09,17:18:25.000,190,10980187,15005,0,1688923104,13124.521463680001,124.56722009999794,53536.12871976001 2023-07-09,17:18:26.000,190,10980175,14845,0,1688923105,13124.501254750001,124.61656401000073,53536.10775840001 2023-07-09,17:18:27.000,190,10980188,14765,0,1688923106,13124.39347378999,124.6870553100016,53536.10775840001 2023-07-09,17:18:28.000,190,10980231,14805,0,1688923107,13124.31937438,124.71525182999903,53536.09378416 2023-07-09,17:18:29.000,190,10980221,14685,0,1688923108,13124.184648179995,124.7504974800031,53535.995964480004 2023-07-09,17:18:30.000,190,10980283,15005,0,1688923109,13124.144230319995,124.81393965000461,53535.96102888001 2023-07-09,17:18:31.000,190,10980203,14925,0,1688923110,13124.13075769999,124.8844309499982,53535.9330804 2023-07-09,17:18:32.000,190,10980226,14965,0,1688923111,13124.11728508,124.91967660000228,53535.96102888001 2023-07-09,17:18:33.000,190,10980203,15165,0,1688923112,13124.11054876999,124.95492224999907,53536.0029516 2023-07-09,17:18:34.000,190,10980240,14765,0,1688923113,13124.05665829,124.97606964000443,53535.91211904 2023-07-09,17:18:35.000,190,10980217,14645,0,1688923114,13124.016240429999,124.9972170300025,53535.90513192 2023-07-09,17:18:36.000,190,10980178,14725,0,1688923115,13124.002767809994,125.01131529000122,53535.89115768001 2023-07-09,17:18:37.000,190,10980244,14885,0,1688923116,13124.00950411999,125.00426616000186,53535.91910616001 2023-07-09,17:18:38.000,190,10980190,14725,0,1688923117,13124.03644936,124.96902050999779,53535.9330804 2023-07-09,17:18:39.000,190,10980223,14925,0,1688923118,13124.04992197999,124.96902050999779,53535.90513192 2023-07-09,17:18:40.000,190,10980179,14765,0,1688923119,13123.98929518999,124.94082399000035,53535.84224784001 2023-07-09,17:18:41.000,190,10980223,14725,0,1688923120,13124.002767809994,124.89148008000484,53535.87019632001 2023-07-09,17:18:42.000,190,10980203,15005,0,1688923121,13124.063394599994,124.83508704000269,53535.898144800005 2023-07-09,17:18:43.000,190,10980208,14845,0,1688923122,13124.03644936,124.7857431299999,53535.898144800005 2023-07-09,17:18:44.000,190,10980179,15125,0,1688923123,13124.02971304999,124.72935008999775,53535.89115768001 2023-07-09,17:18:45.000,190,10980185,14725,0,1688923124,13124.016240429999,124.71525182999903,53535.80731224 2023-07-09,17:18:46.000,190,10980225,14965,0,1688923125,13123.982558879994,124.65885879000416,53535.81429936 2023-07-09,17:18:47.000,190,10980183,15125,0,1688923126,13123.982558879994,124.62361314000009,53535.83526072 2023-07-09,17:18:48.000,190,10980209,15045,0,1688923127,13123.921932089994,124.5883674900033,53535.849234960006 2023-07-09,17:18:49.000,190,10980239,14725,0,1688923128,13123.888250539989,124.51787619000243,53535.87019632001 2023-07-09,17:18:50.000,190,10980209,15085,0,1688923129,13123.807414819988,124.51787619000243,53535.828273600004 2023-07-09,17:18:51.000,190,10980184,14925,0,1688923130,13123.773733269998,124.475581409999,53535.779363760004 2023-07-09,17:18:52.000,190,10980182,14885,0,1688923131,13123.753524339998,124.475581409999,53535.87019632001 2023-07-09,17:18:53.000,190,10980230,14685,0,1688923132,13123.659215999993,124.46853227999964,53535.91910616001 2023-07-09,17:18:54.000,190,10980211,15205,0,1688923133,13123.585116590002,124.475581409999,53535.89115768001 2023-07-09,17:18:55.000,190,10980206,15045,0,1688923134,13123.558171349992,124.51787619000243,53535.84224784001 2023-07-09,17:18:56.000,190,10980211,15085,0,1688923135,13123.484071940002,124.50377793000371,53535.85622208 2023-07-09,17:18:57.000,190,10980212,15125,0,1688923136,13123.497544559992,124.48263053999835,53535.898144800005 2023-07-09,17:18:58.000,190,10980196,14805,0,1688923137,13123.484071940002,124.53197445000114,53535.91211904 2023-07-09,17:18:59.000,190,10980182,14805,0,1688923138,13123.457126699992,124.48967966999771,53535.898144800005 2023-07-09,17:19:00.000,190,10980205,14805,0,1688923139,13123.443654080002,124.52492532000178,53535.83526072 2023-07-09,17:19:01.000,190,10980197,14805,0,1688923140,13123.430181459997,124.50377793000371,53535.76538952 2023-07-09,17:19:02.000,190,10980190,14965,0,1688923141,13123.457126699992,124.52492532000178,53535.80731224 2023-07-09,17:19:03.000,190,10980210,14925,0,1688923142,13123.490808249997,124.5390235800005,53535.78635088 2023-07-09,17:19:04.000,190,10980217,14885,0,1688923143,13123.484071940002,124.56017096999858,53535.73744104 2023-07-09,17:19:05.000,190,10980203,14805,0,1688923144,13123.511017179997,124.60246575000201,53535.65359560001 2023-07-09,17:19:06.000,190,10980179,14725,0,1688923145,13123.591852899997,124.60246575000201,53535.71647968 2023-07-09,17:19:07.000,190,10980196,14965,0,1688923146,13123.625534450002,124.66590792000352,53535.70949256 2023-07-09,17:19:08.000,190,10980202,14765,0,1688923147,13123.645743380002,124.69410444000096,53535.70949256 2023-07-09,17:19:09.000,190,10980163,14845,0,1688923148,13123.591852899997,124.72230095999839,53535.63962136 2023-07-09,17:19:10.000,190,10980221,14805,0,1688923149,13123.665952310002,124.72935008999775,53535.632634240006 2023-07-09,17:19:11.000,190,10980172,14805,0,1688923150,13123.699633859993,124.7857431299999,53535.6885312 2023-07-09,17:19:12.000,190,10980223,14765,0,1688923151,13123.699633859993,124.77869400000054,53535.69551832 2023-07-09,17:19:13.000,190,10980235,14885,0,1688923152,13123.746788029988,124.7857431299999,53535.70949256 2023-07-09,17:19:14.000,190,10980208,14725,0,1688923153,13123.760260649993,124.81393965000461,53535.64660848 2023-07-09,17:19:15.000,190,10980228,15125,0,1688923154,13123.800678509993,124.79984138999862,53535.63962136 2023-07-09,17:19:16.000,190,10980193,14845,0,1688923155,13123.800678509993,124.77164487000118,53535.69551832 2023-07-09,17:19:17.000,190,10980201,15045,0,1688923156,13123.814151129998,124.76459574000182,53535.64660848 2023-07-09,17:19:18.000,190,10980208,15125,0,1688923157,13123.800678509993,124.75754661000246,53535.73744104 2023-07-09,17:19:19.000,190,10980187,14765,0,1688923158,13123.800678509993,124.67295705000288,53535.681544080006 2023-07-09,17:19:20.000,190,10980151,14685,0,1688923159,13123.787205889988,124.65885879000416,53535.67455696001 2023-07-09,17:19:21.000,190,10980193,15125,0,1688923160,13123.861305299994,124.6377113999988,53535.779363760004 2023-07-09,17:19:22.000,190,10980223,15005,0,1688923161,13123.820887439993,124.63066226999945,53535.75141528001 2023-07-09,17:19:23.000,190,10980216,14845,0,1688923162,13123.820887439993,124.5883674900033,53535.76538952 2023-07-09,17:19:24.000,190,10980167,15045,0,1688923163,13123.793942199998,124.5883674900033,53535.779363760004 2023-07-09,17:19:25.000,190,10980166,14725,0,1688923164,13123.686161240003,124.60951488000137,53535.66756984 2023-07-09,17:19:26.000,190,10980190,14685,0,1688923165,13123.659215999993,124.62361314000009,53535.66756984 2023-07-09,17:19:27.000,190,10980173,14645,0,1688923166,13123.679424929993,124.59541662000265,53535.69551832 2023-07-09,17:19:28.000,190,10980175,14525,0,1688923167,13123.632270759997,124.6518096600048,53535.74442816 2023-07-09,17:19:29.000,190,10980242,15045,0,1688923168,13123.558171349992,124.63066226999945,53535.71647968 2023-07-09,17:19:30.000,190,10980174,14525,0,1688923169,13123.585116590002,124.61656401000073,53535.70250544001 2023-07-09,17:19:31.000,190,10980147,15005,0,1688923170,13123.659215999993,124.67295705000288,53535.71647968 2023-07-09,17:19:32.000,190,10980182,14885,0,1688923171,13123.598589209992,124.69410444000096,53535.730453920005 2023-07-09,17:19:33.000,190,10980206,14965,0,1688923172,13123.645743380002,124.68000618000224,53535.74442816 2023-07-09,17:19:34.000,190,10980197,14805,0,1688923173,13123.639007069993,124.70820269999967,53535.7584024 2023-07-09,17:19:35.000,190,10980211,14965,0,1688923174,13123.665952310002,124.74344835000375,53535.730453920005 2023-07-09,17:19:36.000,190,10980230,14885,0,1688923175,13123.625534450002,124.77869400000054,53535.71647968 2023-07-09,17:19:37.000,190,10980199,14685,0,1688923176,13123.632270759997,124.77164487000118,53535.74442816 2023-07-09,17:19:38.000,190,10980190,15045,0,1688923177,13123.625534450002,124.80689051999798,53535.78635088 2023-07-09,17:19:39.000,190,10980181,14805,0,1688923178,13123.625534450002,124.82803791000333,53535.85622208 2023-07-09,17:19:40.000,190,10980194,14925,0,1688923179,13123.571643969997,124.83508704000269,53535.73744104 2023-07-09,17:19:41.000,190,10980168,14845,0,1688923180,13123.551435039997,124.90557834000356,53535.660582720004 2023-07-09,17:19:42.000,190,10980173,14965,0,1688923181,13123.450390389997,124.91967660000228,53535.69551832 2023-07-09,17:19:43.000,190,10980181,14845,0,1688923182,13123.436917769992,124.95492224999907,53535.70949256 2023-07-09,17:19:44.000,190,10980157,14965,0,1688923183,13123.335873119991,125.0324626799993,53535.62564712001 2023-07-09,17:19:45.000,190,10980207,15125,0,1688923184,13123.342609430001,125.08180659000209,53535.70250544001 2023-07-09,17:19:46.000,190,10980231,14965,0,1688923185,13123.308927879996,125.0959048500008,53535.74442816 2023-07-09,17:19:47.000,190,10980196,15005,0,1688923186,13123.322400500001,125.15934702000231,53535.70949256 2023-07-09,17:19:48.000,190,10980143,14925,0,1688923187,13123.275246329991,125.16639615000167,53535.611672880004 2023-07-09,17:19:49.000,190,10980178,14885,0,1688923188,13123.329136809996,125.13819963000424,53535.611672880004 2023-07-09,17:19:50.000,190,10980219,14925,0,1688923189,13123.383027290001,125.15934702000231,53535.65359560001 2023-07-09,17:19:51.000,190,10980210,14765,0,1688923190,13123.457126699992,125.15934702000231,53535.58372440001 2023-07-09,17:19:52.000,190,10980183,14925,0,1688923191,13123.443654080002,125.13115050000488,53535.562763040005 2023-07-09,17:19:53.000,190,10980188,15085,0,1688923192,13123.558171349992,125.05361007000465,53535.65359560001 2023-07-09,17:19:54.000,190,10980162,14765,0,1688923193,13123.537962419992,125.04656093999802,53535.64660848 2023-07-09,17:19:55.000,190,10980192,14605,0,1688923194,13123.598589209992,124.94082399000035,53535.53481456001 2023-07-09,17:19:56.000,190,10980169,14605,0,1688923195,13123.659215999993,124.91262747000292,53535.59769864 2023-07-09,17:19:57.000,190,10980231,14925,0,1688923196,13123.706370170003,124.85623443000077,53535.59071152 2023-07-09,17:19:58.000,190,10980166,14605,0,1688923197,13123.746788029988,124.82803791000333,53535.62564712001 2023-07-09,17:19:59.000,190,10980158,14885,0,1688923198,13123.766996959988,124.75754661000246,53535.57673728 2023-07-09,17:20:00.000,190,10980183,14605,0,1688923199,13123.746788029988,124.79984138999862,53535.57673728 2023-07-09,17:20:01.000,190,10980182,15045,0,1688923200,13123.874777919998,124.7504974800031,53535.632634240006 2023-07-09,17:20:02.000,190,10980205,15005,0,1688923201,13123.935404709999,124.77869400000054,53535.72346680001 2023-07-09,17:20:03.000,190,10980243,15045,0,1688923202,13123.96908625999,124.80689051999798,53535.6885312 2023-07-09,17:20:04.000,190,10980155,15165,0,1688923203,13124.002767809994,124.87033268999949,53535.69551832 2023-07-09,17:20:05.000,190,10980170,14885,0,1688923204,13123.996031499999,124.91967660000228,53535.5487888 2023-07-09,17:20:06.000,190,10980180,14725,0,1688923205,13123.98929518999,124.94787311999971,53535.54180168 2023-07-09,17:20:07.000,190,10980174,14725,0,1688923206,13124.124021389995,124.97606964000443,53535.56975016 2023-07-09,17:20:08.000,190,10980174,14885,0,1688923207,13124.17791187,125.03951180999866,53535.59769864 2023-07-09,17:20:09.000,190,10980146,14845,0,1688923208,13124.29242913999,125.06770833000337,53535.562763040005 2023-07-09,17:20:10.000,190,10980179,14605,0,1688923209,13124.386737479996,125.0959048500008,53535.60468576001 2023-07-09,17:20:11.000,190,10980216,14885,0,1688923210,13124.548408919996,125.07475746000273,53535.62564712001 2023-07-09,17:20:12.000,190,10980210,14845,0,1688923211,13124.548408919996,125.12410136999824,53535.660582720004 2023-07-09,17:20:13.000,190,10980167,14845,0,1688923212,13124.622508330001,125.07475746000273,53535.69551832 2023-07-09,17:20:14.000,190,10980183,14805,0,1688923213,13124.656189879992,125.0959048500008,53535.66756984 2023-07-09,17:20:15.000,190,10980182,14685,0,1688923214,13124.716816669992,125.04656093999802,53535.70949256 2023-07-09,17:20:16.000,190,10980152,14845,0,1688923215,13124.757234529992,125.0324626799993,53535.76538952 2023-07-09,17:20:17.000,190,10980192,14765,0,1688923216,13124.865015490002,125.01131529000122,53535.8632092 2023-07-09,17:20:18.000,190,10980166,14885,0,1688923217,13124.784179770002,125.01836442000058,53535.849234960006 2023-07-09,17:20:19.000,190,10980207,14965,0,1688923218,13124.817861319993,124.99016790000314,53535.85622208 2023-07-09,17:20:20.000,190,10980183,14805,0,1688923219,13124.831333939997,124.98311877000378,53535.88417056 2023-07-09,17:20:21.000,190,10980209,14965,0,1688923220,13124.838070249993,124.98311877000378,53535.88417056 2023-07-09,17:20:22.000,190,10980232,14725,0,1688923221,13124.770707149997,124.99016790000314,53535.98199024 2023-07-09,17:20:23.000,190,10980228,14885,0,1688923222,13124.797652389992,124.97606964000443,53535.98897736001 2023-07-09,17:20:24.000,190,10980148,14885,0,1688923223,13124.723552980002,124.97606964000443,53535.98199024 2023-07-09,17:20:25.000,190,10980223,14965,0,1688923224,13124.723552980002,124.99016790000314,53535.95404176 2023-07-09,17:20:26.000,190,10980171,14845,0,1688923225,13124.757234529992,124.95492224999907,53536.04487432 2023-07-09,17:20:27.000,190,10980171,14885,0,1688923226,13124.757234529992,124.933774860001,53536.02391296 2023-07-09,17:20:28.000,190,10980219,15085,0,1688923227,13124.716816669992,124.933774860001,53536.07980992 2023-07-09,17:20:29.000,190,10980202,14645,0,1688923228,13124.676398809992,124.94082399000035,53536.016925840006 2023-07-09,17:20:30.000,190,10980194,14765,0,1688923229,13124.662926190002,124.8985292100042,53536.065835680005 2023-07-09,17:20:31.000,190,10980170,14805,0,1688923230,13124.716816669992,124.92672573000164,53536.09378416 2023-07-09,17:20:32.000,190,10980185,14925,0,1688923231,13124.683135120002,124.8985292100042,53536.10077128 2023-07-09,17:20:33.000,190,10980186,14765,0,1688923232,13124.750498219997,124.87738181999885,53536.26147504 2023-07-09,17:20:34.000,190,10980167,14805,0,1688923233,13124.696607739992,124.89148008000484,53536.27544928001 2023-07-09,17:20:35.000,190,10980206,14925,0,1688923234,13124.703344050002,124.82098878000397,53536.26147504 2023-07-09,17:20:36.000,190,10980175,14925,0,1688923235,13124.683135120002,124.84213617000205,53536.24051368 2023-07-09,17:20:37.000,190,10980180,15165,0,1688923236,13124.703344050002,124.82803791000333,53536.2125652 2023-07-09,17:20:38.000,190,10980215,15085,0,1688923237,13124.649453569997,124.82803791000333,53536.2125652 2023-07-09,17:20:39.000,190,10980211,14845,0,1688923238,13124.615772019992,124.82098878000397,53536.15666824001 2023-07-09,17:20:40.000,190,10980203,14805,0,1688923239,13124.575354159992,124.85623443000077,53536.163655360004 2023-07-09,17:20:41.000,190,10980142,14805,0,1688923240,13124.689871429997,124.82803791000333,53536.184616720006 2023-07-09,17:20:42.000,190,10980185,14845,0,1688923241,13124.696607739992,124.79984138999862,53536.19160384 2023-07-09,17:20:43.000,190,10980205,14765,0,1688923242,13124.669662499997,124.82803791000333,53536.22653944001 2023-07-09,17:20:44.000,190,10980184,14845,0,1688923243,13124.662926190002,124.82803791000333,53536.15666824001 2023-07-09,17:20:45.000,190,10980176,14965,0,1688923244,13124.622508330001,124.83508704000269,53536.10077128 2023-07-09,17:20:46.000,190,10980243,14885,0,1688923245,13124.568617849996,124.84918530000141,53536.03090008 2023-07-09,17:20:47.000,190,10980200,14605,0,1688923246,13124.696607739992,124.82803791000333,53536.114745520004 2023-07-09,17:20:48.000,190,10980211,14685,0,1688923247,13124.649453569997,124.933774860001,53536.0728228 2023-07-09,17:20:49.000,190,10980188,14605,0,1688923248,13124.662926190002,124.90557834000356,53536.02391296 2023-07-09,17:20:50.000,190,10980210,14885,0,1688923249,13124.649453569997,124.91262747000292,53536.02391296 2023-07-09,17:20:51.000,190,10980212,14885,0,1688923250,13124.703344050002,124.91967660000228,53536.14968112 2023-07-09,17:20:52.000,190,10980206,15085,0,1688923251,13124.649453569997,124.8985292100042,53536.135706880006 2023-07-09,17:20:53.000,190,10980157,14845,0,1688923252,13124.662926190002,124.90557834000356,53536.07980992 2023-07-09,17:20:54.000,190,10980187,14845,0,1688923253,13124.649453569997,124.84918530000141,53536.0728228 2023-07-09,17:20:55.000,190,10980201,14725,0,1688923254,13124.669662499997,124.85623443000077,53536.07980992 2023-07-09,17:20:56.000,190,10980192,15125,0,1688923255,13124.710080359997,124.80689051999798,53536.17762960001 2023-07-09,17:20:57.000,190,10980188,15125,0,1688923256,13124.743761910002,124.72935008999775,53536.21955232 2023-07-09,17:20:58.000,190,10980197,14965,0,1688923257,13124.743761910002,124.72935008999775,53536.233526560005 2023-07-09,17:20:59.000,190,10980202,14925,0,1688923258,13124.763970840002,124.70820269999967,53536.19859096 2023-07-09,17:21:00.000,190,10980129,14885,0,1688923259,13124.770707149997,124.62361314000009,53536.2125652 2023-07-09,17:21:01.000,190,10980243,14805,0,1688923260,13124.817861319993,124.56017096999858,53536.2125652 2023-07-09,17:21:02.000,190,10980179,14845,0,1688923261,13124.831333939997,124.52492532000178,53536.282436400004 2023-07-09,17:21:03.000,190,10980183,14805,0,1688923262,13124.865015490002,124.48263053999835,53536.27544928001 2023-07-09,17:21:04.000,190,10980165,14805,0,1688923263,13124.844806560002,124.46853227999964,53536.28942352 2023-07-09,17:21:05.000,190,10980202,14765,0,1688923264,13124.851542869998,124.41918837000412,53536.32435912001 2023-07-09,17:21:06.000,190,10980186,14765,0,1688923265,13124.898697039993,124.39099184999941,53536.36628184 2023-07-09,17:21:07.000,190,10980208,14805,0,1688923266,13124.918905969993,124.39099184999941,53536.303397760006 2023-07-09,17:21:08.000,190,10980171,14965,0,1688923267,13124.871751799998,124.38394272000005,53536.35929472 2023-07-09,17:21:09.000,190,10980203,14845,0,1688923268,13124.817861319993,124.39804097999877,53536.26846216 2023-07-09,17:21:10.000,190,10980220,14925,0,1688923269,13124.844806560002,124.36279533000197,53536.34532048001 2023-07-09,17:21:11.000,190,10980196,14885,0,1688923270,13124.878488109993,124.39804097999877,53536.352307600006 2023-07-09,17:21:12.000,190,10980189,14925,0,1688923271,13124.858279179993,124.40509010999813,53536.36628184 2023-07-09,17:21:13.000,190,10980244,14845,0,1688923272,13124.885224420002,124.42623750000348,53536.43615304 2023-07-09,17:21:14.000,190,10980187,15045,0,1688923273,13124.865015490002,124.4403357600022,53536.40820456 2023-07-09,17:21:15.000,190,10980241,14845,0,1688923274,13124.831333939997,124.44738489000156,53536.39423032001 2023-07-09,17:21:16.000,190,10980197,14805,0,1688923275,13124.858279179993,124.46853227999964,53536.43615304 2023-07-09,17:21:17.000,190,10980176,14965,0,1688923276,13124.905433350003,124.51082706000307,53536.37326896001 2023-07-09,17:21:18.000,190,10980179,14525,0,1688923277,13124.871751799998,124.53197445000114,53536.42916592 2023-07-09,17:21:19.000,190,10980191,14925,0,1688923278,13124.831333939997,124.56017096999858,53536.31038488 2023-07-09,17:21:20.000,190,10980192,15085,0,1688923279,13124.838070249993,124.58131836000393,53536.303397760006 2023-07-09,17:21:21.000,190,10980183,14605,0,1688923280,13124.912169659998,124.61656401000073,53536.41519168 2023-07-09,17:21:22.000,190,10980209,14765,0,1688923281,13124.972796449998,124.59541662000265,53536.47807576 2023-07-09,17:21:23.000,190,10980229,14765,0,1688923282,13124.999741689993,124.63066226999945,53536.46410152001 2023-07-09,17:21:24.000,190,10980237,14965,0,1688923283,13125.040159549993,124.60951488000137,53536.4571144 2023-07-09,17:21:25.000,190,10980206,15085,0,1688923284,13125.046895859989,124.60951488000137,53536.38025608 2023-07-09,17:21:26.000,190,10980176,15045,0,1688923285,13125.094050029998,124.59541662000265,53536.40820456 2023-07-09,17:21:27.000,190,10980219,14885,0,1688923286,13125.168149439989,124.59541662000265,53536.471088640006 2023-07-09,17:21:28.000,190,10980182,15285,0,1688923287,13125.174885749999,124.51082706000307,53536.54095984001 2023-07-09,17:21:29.000,190,10980181,14965,0,1688923288,13125.18835836999,124.49672880000435,53536.54794696 2023-07-09,17:21:30.000,190,10980195,14765,0,1688923289,13125.235512539999,124.44738489000156,53536.57589544 2023-07-09,17:21:31.000,190,10980181,14685,0,1688923290,13125.302875639994,124.40509010999813,53536.666728000004 2023-07-09,17:21:32.000,190,10980191,14965,0,1688923291,13125.302875639994,124.39099184999941,53536.63179240001 2023-07-09,17:21:33.000,190,10980175,14845,0,1688923292,13125.242248849994,124.3416479400039,53536.5968568 2023-07-09,17:21:34.000,190,10980190,14725,0,1688923293,13125.22877622999,124.27820577000239,53536.64576664 2023-07-09,17:21:35.000,190,10980195,14845,0,1688923294,13125.215303609999,124.21476360000088,53536.65275376 2023-07-09,17:21:36.000,190,10980160,14805,0,1688923295,13125.20856729999,124.15837055999873,53536.687689360006 2023-07-09,17:21:37.000,190,10980214,14725,0,1688923296,13125.222039919994,124.10902665000322,53536.74358632 2023-07-09,17:21:38.000,190,10980176,15045,0,1688923297,13125.134467889999,124.02443709000363,53536.69467648 2023-07-09,17:21:39.000,190,10980234,14685,0,1688923298,13125.154676819999,123.97509318000084,53536.68070224001 2023-07-09,17:21:40.000,190,10980235,15045,0,1688923299,13125.120995269994,123.96099492000212,53536.72262496 2023-07-09,17:21:41.000,190,10980226,14845,0,1688923300,13125.067104789989,123.82706144999975,53536.72262496 2023-07-09,17:21:42.000,190,10980182,14845,0,1688923301,13124.966060139988,123.76361927999824,53536.806470400006 2023-07-09,17:21:43.000,190,10980194,14805,0,1688923302,13124.945851209988,123.75657014999888,53536.75057344 2023-07-09,17:21:44.000,190,10980227,14885,0,1688923303,13124.851542869998,123.67902971999865,53536.75756056001 2023-07-09,17:21:45.000,190,10980196,14965,0,1688923304,13124.817861319993,123.66493145999993,53536.687689360006 2023-07-09,17:21:46.000,190,10980193,15125,0,1688923305,13124.871751799998,123.62263668000378,53536.81345752 2023-07-09,17:21:47.000,190,10980231,14765,0,1688923306,13124.804388700002,123.64378407000186,53536.86935448 2023-07-09,17:21:48.000,190,10980151,15045,0,1688923307,13124.703344050002,123.66493145999993,53536.841406 2023-07-09,17:21:49.000,190,10980190,14885,0,1688923308,13124.635980949992,123.64378407000186,53536.77852192001 2023-07-09,17:21:50.000,190,10980277,14885,0,1688923309,13124.588826779996,123.67902971999865,53536.72262496 2023-07-09,17:21:51.000,190,10980182,14685,0,1688923310,13124.602299400001,123.67902971999865,53536.70865072001 2023-07-09,17:21:52.000,190,10980211,14685,0,1688923311,13124.561881540001,123.700177110004,53536.7715348 2023-07-09,17:21:53.000,190,10980173,14765,0,1688923312,13124.588826779996,123.69312798000465,53536.736599200005 2023-07-09,17:21:54.000,190,10980133,14685,0,1688923313,13124.555145229991,123.72132450000208,53536.70865072001 2023-07-09,17:21:55.000,190,10980182,14725,0,1688923314,13124.568617849996,123.77066841000487,53536.5968568 2023-07-09,17:21:56.000,190,10980191,14925,0,1688923315,13124.534936299991,123.7354227600008,53536.62480528 2023-07-09,17:21:57.000,190,10980271,14605,0,1688923316,13124.528199989996,123.79181580000295,53536.54794696 2023-07-09,17:21:58.000,190,10980185,14805,0,1688923317,13124.561881540001,123.7354227600008,53536.60384392 2023-07-09,17:21:59.000,190,10980205,14525,0,1688923318,13124.575354159992,123.74952101999952,53536.519998480006 2023-07-09,17:22:00.000,190,10980182,14805,0,1688923319,13124.487782129996,123.76361927999824,53536.53397272 2023-07-09,17:22:01.000,190,10980196,14845,0,1688923320,13124.568617849996,123.74247189000016,53536.54794696 2023-07-09,17:22:02.000,190,10980210,14645,0,1688923321,13124.602299400001,123.69312798000465,53536.63179240001 2023-07-09,17:22:03.000,190,10980147,15045,0,1688923322,13124.615772019992,123.66493145999993,53536.5968568 2023-07-09,17:22:04.000,190,10980229,14925,0,1688923323,13124.582090470001,123.65788233000058,53536.5968568 2023-07-09,17:22:05.000,190,10980201,15005,0,1688923324,13124.501254750001,123.62263668000378,53536.51301136001 2023-07-09,17:22:06.000,190,10980180,15005,0,1688923325,13124.46083689,123.61558755000442,53536.57589544 2023-07-09,17:22:07.000,190,10980184,14925,0,1688923326,13124.46083689,123.62968581000314,53536.57589544 2023-07-09,17:22:08.000,190,10980171,14525,0,1688923327,13124.406946409996,123.60148928999843,53536.499037120004 2023-07-09,17:22:09.000,190,10980195,14965,0,1688923328,13124.38000117,123.60853841999779,53536.5269856 2023-07-09,17:22:10.000,190,10980187,14765,0,1688923329,13124.33958331,123.54509625000355,53536.617818160004 2023-07-09,17:22:11.000,190,10980188,15005,0,1688923330,13124.245274969995,123.56624364000163,53536.58986968001 2023-07-09,17:22:12.000,190,10980243,14925,0,1688923331,13124.245274969995,123.51689972999884,53536.60384392 2023-07-09,17:22:13.000,190,10980183,14845,0,1688923332,13124.15096662999,123.4887032100014,53536.55493408 2023-07-09,17:22:14.000,190,10980203,15125,0,1688923333,13124.07686722,123.49575234000076,53536.41519168 2023-07-09,17:22:15.000,190,10980198,14925,0,1688923334,13124.05665829,123.43231016999925,53536.519998480006 2023-07-09,17:22:16.000,190,10980221,14805,0,1688923335,13124.022976739994,123.39706452000246,53536.519998480006 2023-07-09,17:22:17.000,190,10980211,14845,0,1688923336,13123.96908625999,123.41821191000054,53536.54794696 2023-07-09,17:22:18.000,190,10980227,15245,0,1688923337,13123.841096369993,123.38296626000374,53536.49205000001 2023-07-09,17:22:19.000,190,10980203,14805,0,1688923338,13123.766996959988,123.34067148000031,53536.450127280004 2023-07-09,17:22:20.000,190,10980170,14605,0,1688923339,13123.659215999993,123.38296626000374,53536.39423032001 2023-07-09,17:22:21.000,190,10980239,15085,0,1688923340,13123.632270759997,123.31952409000223,53536.401217440005 2023-07-09,17:22:22.000,190,10980184,14805,0,1688923341,13123.591852899997,123.31952409000223,53536.44314016001 2023-07-09,17:22:23.000,190,10980188,14885,0,1688923342,13123.524489800002,123.31952409000223,53536.3872432 2023-07-09,17:22:24.000,190,10980234,14525,0,1688923343,13123.396499909992,123.27018017999944,53536.303397760006 2023-07-09,17:22:25.000,190,10980180,15045,0,1688923344,13123.457126699992,123.27018017999944,53536.40820456 2023-07-09,17:22:26.000,190,10980181,14885,0,1688923345,13123.430181459997,123.20673800999793,53536.42916592 2023-07-09,17:22:27.000,190,10980186,14565,0,1688923346,13123.369554669996,123.23493453000265,53536.37326896001 2023-07-09,17:22:28.000,190,10980191,15045,0,1688923347,13123.308927879996,123.20673800999793,53536.331346240004 2023-07-09,17:22:29.000,190,10980212,15005,0,1688923348,13123.187674299996,123.19968887999858,53536.17762960001 2023-07-09,17:22:30.000,190,10980236,14925,0,1688923349,13123.15399274999,123.1785414900005,53536.184616720006 2023-07-09,17:22:31.000,190,10980216,14685,0,1688923350,13123.13378381999,123.13624671000434,53536.17762960001 2023-07-09,17:22:32.000,190,10980191,15165,0,1688923351,13123.066420719995,123.11509931999899,53536.22653944001 2023-07-09,17:22:33.000,190,10980191,14725,0,1688923352,13123.066420719995,123.0798536700022,53536.21955232 2023-07-09,17:22:34.000,190,10980185,14805,0,1688923353,13123.005793929995,123.05165715000476,53536.282436400004 2023-07-09,17:22:35.000,190,10980204,15085,0,1688923354,13122.95863976,123.00231324000197,53536.26147504 2023-07-09,17:22:36.000,190,10980155,14725,0,1688923355,13122.87780404,122.98116585000389,53536.33833336 2023-07-09,17:22:37.000,190,10980176,14805,0,1688923356,13122.83064986999,122.95296932999918,53536.21955232 2023-07-09,17:22:38.000,190,10980220,14885,0,1688923357,13122.756550459999,122.94592019999982,53536.233526560005 2023-07-09,17:22:39.000,190,10980157,14885,0,1688923358,13122.648769499989,122.93887107000046,53536.135706880006 2023-07-09,17:22:40.000,190,10980156,14845,0,1688923359,13122.561197469993,122.8965762900043,53536.12871976001 2023-07-09,17:22:41.000,190,10980167,14685,0,1688923360,13122.601615329993,122.90362542000366,53536.2125652 2023-07-09,17:22:42.000,190,10980188,14965,0,1688923361,13122.561197469993,122.88247802999831,53536.17064248 2023-07-09,17:22:43.000,190,10980194,14885,0,1688923362,13122.527515919988,122.88247802999831,53536.15666824001 2023-07-09,17:22:44.000,190,10980136,14845,0,1688923363,13122.500570679993,122.85428151000087,53536.12173264 2023-07-09,17:22:45.000,190,10980134,14765,0,1688923364,13122.392789719997,122.86133064000023,53536.02391296 2023-07-09,17:22:46.000,190,10980247,14685,0,1688923365,13122.379317099992,122.85428151000087,53535.98897736001 2023-07-09,17:22:47.000,190,10980192,14725,0,1688923366,13122.399526029993,122.86837976999959,53535.96102888001 2023-07-09,17:22:48.000,190,10980197,15085,0,1688923367,13122.365844480002,122.85428151000087,53536.04487432 2023-07-09,17:22:49.000,190,10980196,14925,0,1688923368,13122.392789719997,122.93887107000046,53535.947054640004 2023-07-09,17:22:50.000,190,10980222,14925,0,1688923369,13122.412998649997,122.90362542000366,53536.03788720001 2023-07-09,17:22:51.000,190,10980184,14805,0,1688923370,13122.460152819993,122.86133064000023,53536.05186144 2023-07-09,17:22:52.000,190,10980208,15125,0,1688923371,13122.460152819993,122.86837976999959,53536.03788720001 2023-07-09,17:22:53.000,190,10980206,14765,0,1688923372,13122.453416509998,122.86837976999959,53535.98199024 2023-07-09,17:22:54.000,190,10980179,14805,0,1688923373,13122.419734959993,122.86133064000023,53535.91910616001 2023-07-09,17:22:55.000,190,10980220,14765,0,1688923374,13122.433207579998,122.84018325000216,53535.91910616001 2023-07-09,17:22:56.000,190,10980195,14565,0,1688923375,13122.466889130003,122.81903586000408,53535.88417056 2023-07-09,17:22:57.000,190,10980208,14485,0,1688923376,13122.493834369998,122.80493759999808,53535.95404176 2023-07-09,17:22:58.000,190,10980191,15045,0,1688923377,13122.493834369998,122.75559369000257,53535.98897736001 2023-07-09,17:22:59.000,190,10980208,14725,0,1688923378,13122.466889130003,122.73444630000449,53535.94006752001 2023-07-09,17:23:00.000,190,10980141,14725,0,1688923379,13122.453416509998,122.76969195000129,53535.947054640004 2023-07-09,17:23:01.000,190,10980200,14965,0,1688923380,13122.453416509998,122.69215152000106,53535.96102888001 2023-07-09,17:23:02.000,190,10980166,15245,0,1688923381,13122.412998649997,122.67805326000234,53535.968016000006 2023-07-09,17:23:03.000,190,10980215,14765,0,1688923382,13122.399526029993,122.64280760999827,53535.947054640004 2023-07-09,17:23:04.000,190,10980235,14645,0,1688923383,13122.345635550002,122.6498567400049,53535.9330804 2023-07-09,17:23:05.000,190,10980187,15125,0,1688923384,13122.325426620002,122.64280760999827,53535.88417056 2023-07-09,17:23:06.000,190,10980188,14685,0,1688923385,13122.379317099992,122.56526717999805,53535.92609328 2023-07-09,17:23:07.000,190,10980163,14845,0,1688923386,13122.311953999997,122.51592327000253,53535.96102888001 2023-07-09,17:23:08.000,190,10980179,15165,0,1688923387,13122.318690309992,122.51592327000253,53535.92609328 2023-07-09,17:23:09.000,190,10980159,14845,0,1688923388,13122.170491489996,122.51592327000253,53535.87718344 2023-07-09,17:23:10.000,190,10980205,15045,0,1688923389,13122.163755180001,122.53707066000061,53535.8632092 2023-07-09,17:23:11.000,190,10980205,14685,0,1688923390,13122.170491489996,122.50887414000317,53535.9330804 2023-07-09,17:23:12.000,190,10980236,14685,0,1688923391,13122.130073629996,122.50182501000381,53535.8632092 2023-07-09,17:23:13.000,190,10980185,14645,0,1688923392,13122.130073629996,122.53002153000125,53535.87019632001 2023-07-09,17:23:14.000,190,10980229,14565,0,1688923393,13122.069446839996,122.48067761999846,53535.91910616001 2023-07-09,17:23:15.000,190,10980186,14845,0,1688923394,13122.049237909996,122.48772674999782,53535.90513192 2023-07-09,17:23:16.000,190,10980237,14805,0,1688923395,13122.076183149991,122.49477588000445,53535.95404176 2023-07-09,17:23:17.000,190,10980156,14605,0,1688923396,13121.968402189996,122.48772674999782,53535.88417056 2023-07-09,17:23:18.000,190,10980219,14765,0,1688923397,13121.92124802,122.51592327000253,53535.898144800005 2023-07-09,17:23:19.000,190,10980224,14685,0,1688923398,13121.927984329996,122.52297240000189,53535.85622208 2023-07-09,17:23:20.000,190,10980204,14845,0,1688923399,13121.93472063999,122.57231631000468,53535.92609328 2023-07-09,17:23:21.000,190,10980232,14845,0,1688923400,13121.93472063999,122.51592327000253,53535.91910616001 2023-07-09,17:23:22.000,190,10980217,14685,0,1688923401,13121.927984329996,122.55116891999933,53535.90513192 2023-07-09,17:23:23.000,190,10980187,14965,0,1688923402,13121.98187481,122.56526717999805,53535.94006752001 2023-07-09,17:23:24.000,190,10980278,14565,0,1688923403,13121.91451170999,122.54411978999997,53535.92609328 2023-07-09,17:23:25.000,190,10980199,14925,0,1688923404,13121.92124802,122.61461109000084,53535.87718344 2023-07-09,17:23:26.000,190,10980200,14525,0,1688923405,13121.91451170999,122.55821804999869,53535.8632092 2023-07-09,17:23:27.000,190,10980113,14885,0,1688923406,13121.91451170999,122.6216602200002,53535.85622208 2023-07-09,17:23:28.000,190,10980197,14845,0,1688923407,13121.92124802,122.5864145700034,53535.898144800005 2023-07-09,17:23:29.000,190,10980156,14605,0,1688923408,13121.98187481,122.5864145700034,53535.9330804 2023-07-09,17:23:30.000,190,10980176,14805,0,1688923409,13121.92124802,122.57231631000468,53535.83526072 2023-07-09,17:23:31.000,190,10980181,14485,0,1688923410,13121.927984329996,122.61461109000084,53535.80731224 2023-07-09,17:23:32.000,190,10980202,14845,0,1688923411,13121.948193259996,122.5864145700034,53535.85622208 2023-07-09,17:23:33.000,190,10980230,14565,0,1688923412,13121.87409384999,122.60051283000212,53535.84224784001 2023-07-09,17:23:34.000,190,10980214,14765,0,1688923413,13121.826939679995,122.60756196000148,53535.7584024 2023-07-09,17:23:35.000,190,10980180,14685,0,1688923414,13121.786521819995,122.59346370000276,53535.77237664001 2023-07-09,17:23:36.000,190,10980173,15045,0,1688923415,13121.77978551,122.60051283000212,53535.8632092 2023-07-09,17:23:37.000,190,10980230,14885,0,1688923416,13121.79325812999,122.60051283000212,53535.84224784001 2023-07-09,17:23:38.000,190,10980206,14885,0,1688923417,13121.71242240999,122.60756196000148,53535.849234960006 2023-07-09,17:23:39.000,190,10980188,14885,0,1688923418,13121.67874086,122.62870934999955,53535.81429936 2023-07-09,17:23:40.000,190,10980217,14605,0,1688923419,13121.71242240999,122.63575847999891,53535.91910616001 2023-07-09,17:23:41.000,190,10980192,14885,0,1688923420,13121.65179561999,122.65690587000427,53535.8632092 2023-07-09,17:23:42.000,190,10980200,14885,0,1688923421,13121.61137775999,122.6498567400049,53535.87718344 2023-07-09,17:23:43.000,190,10980205,14925,0,1688923422,13121.584432519994,122.69215152000106,53535.800325120006 2023-07-09,17:23:44.000,190,10980187,14965,0,1688923423,13121.537278349999,122.69920065000042,53535.78635088 2023-07-09,17:23:45.000,190,10980226,14845,0,1688923424,13121.530542039989,122.6851023900017,53535.80731224 2023-07-09,17:23:46.000,190,10980197,14525,0,1688923425,13121.55075096999,122.67100413000298,53535.81429936 2023-07-09,17:23:47.000,190,10980200,14925,0,1688923426,13121.564223589994,122.71329890999914,53535.78635088 2023-07-09,17:23:48.000,190,10980250,15045,0,1688923427,13121.57095989999,122.69920065000042,53535.84224784001 2023-07-09,17:23:49.000,190,10980187,14765,0,1688923428,13121.469915249989,122.75559369000257,53535.76538952 2023-07-09,17:23:50.000,190,10980234,14965,0,1688923429,13121.517069419999,122.75559369000257,53535.75141528001 2023-07-09,17:23:51.000,190,10980187,14885,0,1688923430,13121.59116882999,122.77674108000065,53535.84224784001 2023-07-09,17:23:52.000,190,10980202,14925,0,1688923431,13121.577696209999,122.76264282000193,53535.828273600004 2023-07-09,17:23:53.000,190,10980244,14685,0,1688923432,13121.61811407,122.79788846999872,53535.779363760004 2023-07-09,17:23:54.000,190,10980225,14805,0,1688923433,13121.604641449994,122.78379021,53535.78635088 2023-07-09,17:23:55.000,190,10980177,15245,0,1688923434,13121.604641449994,122.79083933999937,53535.74442816 2023-07-09,17:23:56.000,190,10980205,14765,0,1688923435,13121.65853193,122.79788846999872,53535.7584024 2023-07-09,17:23:57.000,190,10980181,14725,0,1688923436,13121.65179561999,122.75559369000257,53535.72346680001 2023-07-09,17:23:58.000,190,10980187,14885,0,1688923437,13121.645059309994,122.73444630000449,53535.7584024 2023-07-09,17:23:59.000,190,10980190,15045,0,1688923438,13121.584432519994,122.77674108000065,53535.67455696001 2023-07-09,17:24:00.000,190,10980212,14965,0,1688923439,13121.57095989999,122.76264282000193,53535.632634240006 2023-07-09,17:24:01.000,190,10980225,14645,0,1688923440,13121.63158668999,122.74149543000385,53535.75141528001 2023-07-09,17:24:02.000,190,10980149,14885,0,1688923441,13121.67200454999,122.6851023900017,53535.76538952 2023-07-09,17:24:03.000,190,10980190,14765,0,1688923442,13121.65179561999,122.6851023900017,53535.75141528001 2023-07-09,17:24:04.000,190,10980262,14885,0,1688923443,13121.604641449994,122.61461109000084,53535.75141528001 2023-07-09,17:24:05.000,190,10980209,14965,0,1688923444,13121.59116882999,122.5864145700034,53535.730453920005 2023-07-09,17:24:06.000,190,10980165,14725,0,1688923445,13121.557487279999,122.52297240000189,53535.74442816 2023-07-09,17:24:07.000,190,10980220,14685,0,1688923446,13121.490124179989,122.53707066000061,53535.779363760004 2023-07-09,17:24:08.000,190,10980178,14845,0,1688923447,13121.416024769998,122.55821804999869,53535.70250544001 2023-07-09,17:24:09.000,190,10980222,14925,0,1688923448,13121.389079529989,122.52297240000189,53535.63962136 2023-07-09,17:24:10.000,190,10980226,14885,0,1688923449,13121.402552149993,122.50887414000317,53535.72346680001 2023-07-09,17:24:11.000,190,10980201,15125,0,1688923450,13121.341925359993,122.48772674999782,53535.74442816 2023-07-09,17:24:12.000,190,10980230,14845,0,1688923451,13121.261089639993,122.46657935999974,53535.6885312 2023-07-09,17:24:13.000,190,10980201,15205,0,1688923452,13121.173517609997,122.4383828400023,53535.69551832 2023-07-09,17:24:14.000,190,10980204,14925,0,1688923453,13121.052264029997,122.43133371000295,53535.62564712001 2023-07-09,17:24:15.000,190,10980221,15045,0,1688923454,13121.032055099997,122.4383828400023,53535.611672880004 2023-07-09,17:24:16.000,190,10980205,15285,0,1688923455,13121.011846169997,122.49477588000445,53535.59071152 2023-07-09,17:24:17.000,190,10980169,14685,0,1688923456,13120.984900930001,122.53707066000061,53535.59769864 2023-07-09,17:24:18.000,190,10980183,14845,0,1688923457,13120.944483070001,122.56526717999805,53535.60468576001 2023-07-09,17:24:19.000,190,10980177,14845,0,1688923458,13120.877119969991,122.60756196000148,53535.57673728 2023-07-09,17:24:20.000,190,10980180,14645,0,1688923459,13120.856911039991,122.6216602200002,53535.57673728 2023-07-09,17:24:21.000,190,10980218,14885,0,1688923460,13120.856911039991,122.67805326000234,53535.58372440001 2023-07-09,17:24:22.000,190,10980172,14885,0,1688923461,13120.84343842,122.6851023900017,53535.54180168 2023-07-09,17:24:23.000,190,10980200,14885,0,1688923462,13120.856911039991,122.69920065000042,53535.52084032 2023-07-09,17:24:24.000,190,10980151,14605,0,1688923463,13120.82322949,122.70624977999978,53535.4090464 2023-07-09,17:24:25.000,190,10980195,15005,0,1688923464,13120.890592589996,122.72739716999786,53535.45795624001 2023-07-09,17:24:26.000,190,10980187,14765,0,1688923465,13120.984900930001,122.73444630000449,53535.53481456001 2023-07-09,17:24:27.000,190,10980228,15125,0,1688923466,13120.957955689992,122.74149543000385,53535.52782744 2023-07-09,17:24:28.000,190,10980202,15245,0,1688923467,13120.978164619992,122.6851023900017,53535.513853200006 2023-07-09,17:24:29.000,190,10980209,14765,0,1688923468,13120.964692000001,122.75559369000257,53535.47193048 2023-07-09,17:24:30.000,190,10980236,14885,0,1688923469,13120.991637239997,122.72739716999786,53535.47193048 2023-07-09,17:24:31.000,190,10980197,14845,0,1688923470,13121.005109860002,122.74149543000385,53535.48590472001 2023-07-09,17:24:32.000,190,10980226,14925,0,1688923471,13121.032055099997,122.74854456000321,53535.52084032 2023-07-09,17:24:33.000,190,10980161,14805,0,1688923472,13121.032055099997,122.7203480399985,53535.53481456001 2023-07-09,17:24:34.000,190,10980159,14885,0,1688923473,13120.991637239997,122.69920065000042,53535.54180168 2023-07-09,17:24:35.000,190,10980175,14525,0,1688923474,13120.998373549992,122.6851023900017,53535.45795624001 2023-07-09,17:24:36.000,190,10980209,14765,0,1688923475,13120.984900930001,122.67805326000234,53535.58372440001 2023-07-09,17:24:37.000,190,10980245,14885,0,1688923476,13120.951219379996,122.6851023900017,53535.52782744 2023-07-09,17:24:38.000,190,10980184,14725,0,1688923477,13120.944483070001,122.67805326000234,53535.54180168 2023-07-09,17:24:39.000,190,10980184,14885,0,1688923478,13120.850174729996,122.65690587000427,53535.49987896 2023-07-09,17:24:40.000,190,10980178,14765,0,1688923479,13120.80302056,122.63575847999891,53535.50686608001 2023-07-09,17:24:41.000,190,10980202,14525,0,1688923480,13120.82322949,122.63575847999891,53535.52782744 2023-07-09,17:24:42.000,190,10980215,14965,0,1688923481,13120.816493179991,122.59346370000276,53535.54180168 2023-07-09,17:24:43.000,190,10980177,14845,0,1688923482,13120.796284249991,122.59346370000276,53535.49987896 2023-07-09,17:24:44.000,190,10980248,15125,0,1688923483,13120.78281163,122.55821804999869,53535.52084032 2023-07-09,17:24:45.000,190,10980194,14805,0,1688923484,13120.72218484,122.57231631000468,53535.47193048 2023-07-09,17:24:46.000,190,10980246,15045,0,1688923485,13120.69523959999,122.53002153000125,53535.43699488001 2023-07-09,17:24:47.000,190,10980239,14965,0,1688923486,13120.728921149996,122.51592327000253,53535.52782744 2023-07-09,17:24:48.000,190,10980162,14805,0,1688923487,13120.73565745999,122.50887414000317,53535.50686608001 2023-07-09,17:24:49.000,190,10980177,14885,0,1688923488,13120.74239377,122.50182501000381,53535.492891840004 2023-07-09,17:24:50.000,190,10980207,14845,0,1688923489,13120.749130079996,122.50887414000317,53535.49987896 2023-07-09,17:24:51.000,190,10980208,14845,0,1688923490,13120.84343842,122.48067761999846,53535.48590472001 2023-07-09,17:24:52.000,190,10980228,14685,0,1688923491,13120.883856280001,122.42428458000359,53535.443982000004 2023-07-09,17:24:53.000,190,10980189,14765,0,1688923492,13120.829965799996,122.4383828400023,53535.45795624001 2023-07-09,17:24:54.000,190,10980209,15165,0,1688923493,13120.890592589996,122.44543197000166,53535.443982000004 2023-07-09,17:24:55.000,190,10980175,15005,0,1688923494,13120.951219379996,122.45248110000102,53535.464943360006 2023-07-09,17:24:56.000,190,10980192,14885,0,1688923495,13121.011846169997,122.41018632000487,53535.54180168 2023-07-09,17:24:57.000,190,10980209,15045,0,1688923496,13121.092681889997,122.46657935999974,53535.55577592001 2023-07-09,17:24:58.000,190,10980192,14525,0,1688923497,13121.099418199992,122.41723545000423,53535.48590472001 2023-07-09,17:24:59.000,190,10980210,14885,0,1688923498,13121.160044989992,122.43133371000295,53535.48590472001 2023-07-09,17:25:00.000,190,10980193,14845,0,1688923499,13121.227408090002,122.38903892999951,53535.52084032 2023-07-09,17:25:01.000,190,10980178,14525,0,1688923500,13121.261089639993,122.39608805999887,53535.49987896 2023-07-09,17:25:02.000,190,10980209,14965,0,1688923501,13121.281298569993,122.3749406700008,53535.50686608001 2023-07-09,17:25:03.000,190,10980207,14885,0,1688923502,13121.314980119998,122.34674415000336,53535.58372440001 2023-07-09,17:25:04.000,190,10980195,15165,0,1688923503,13121.227408090002,122.36084241000208,53535.56975016 2023-07-09,17:25:05.000,190,10980204,14645,0,1688923504,13121.301507499993,122.325596759998,53535.64660848 2023-07-09,17:25:06.000,190,10980221,14845,0,1688923505,13121.355397979998,122.325596759998,53535.67455696001 2023-07-09,17:25:07.000,190,10980205,14725,0,1688923506,13121.321716429993,122.30444936999993,53535.69551832 2023-07-09,17:25:08.000,190,10980255,15085,0,1688923507,13121.261089639993,122.29740024000057,53535.71647968 2023-07-09,17:25:09.000,190,10980182,14885,0,1688923508,13121.173517609997,122.31854762999865,53535.66756984 2023-07-09,17:25:10.000,190,10980188,15085,0,1688923509,13121.099418199992,122.29740024000057,53535.75141528001 2023-07-09,17:25:11.000,190,10980191,14845,0,1688923510,13121.085945580002,122.29035111000121,53535.82128648001 2023-07-09,17:25:12.000,190,10980157,14965,0,1688923511,13121.025318790002,122.30444936999993,53535.7584024 2023-07-09,17:25:13.000,190,10980164,14805,0,1688923512,13120.978164619992,122.29035111000121,53535.80731224 2023-07-09,17:25:14.000,190,10980213,14965,0,1688923513,13120.917537829991,122.29035111000121,53535.74442816 2023-07-09,17:25:15.000,190,10980183,14725,0,1688923514,13120.80302056,122.29740024000057,53535.75141528001 2023-07-09,17:25:16.000,190,10980209,14925,0,1688923515,13120.789547939996,122.29740024000057,53535.72346680001 2023-07-09,17:25:17.000,190,10980172,14845,0,1688923516,13120.71544852999,122.33264589000464,53535.71647968 2023-07-09,17:25:18.000,190,10980229,14805,0,1688923517,13120.688503289995,122.33264589000464,53535.72346680001 2023-07-09,17:25:19.000,190,10980182,15245,0,1688923518,13120.567249709995,122.36789154000144,53535.69551832 2023-07-09,17:25:20.000,190,10980196,14845,0,1688923519,13120.5605134,122.36084241000208,53535.70250544001 2023-07-09,17:25:21.000,190,10980216,14805,0,1688923520,13120.54030447,122.38198980000016,53535.74442816 2023-07-09,17:25:22.000,190,10980151,14925,0,1688923521,13120.52009554,122.38903892999951,53535.70250544001 2023-07-09,17:25:23.000,190,10980166,14845,0,1688923522,13120.466205059995,122.40313718999823,53535.62564712001 2023-07-09,17:25:24.000,190,10980188,15085,0,1688923523,13120.47967768,122.41018632000487,53535.55577592001 2023-07-09,17:25:25.000,190,10980198,14925,0,1688923524,13120.385369339994,122.4736284899991,53535.48590472001 2023-07-09,17:25:26.000,190,10980179,14925,0,1688923525,13120.338215169999,122.46657935999974,53535.49987896 2023-07-09,17:25:27.000,190,10980149,14845,0,1688923526,13120.358424099999,122.46657935999974,53535.60468576001 2023-07-09,17:25:28.000,190,10980172,15045,0,1688923527,13120.344951479994,122.4736284899991,53535.57673728 2023-07-09,17:25:29.000,190,10980183,15205,0,1688923528,13120.304533619994,122.50887414000317,53535.5487888 2023-07-09,17:25:30.000,190,10980194,14565,0,1688923529,13120.324742549994,122.53002153000125,53535.54180168 2023-07-09,17:25:31.000,190,10980224,15285,0,1688923530,13120.37189671999,122.53707066000061,53535.632634240006 2023-07-09,17:25:32.000,190,10980186,14685,0,1688923531,13120.378633029999,122.55116891999933,53535.57673728 2023-07-09,17:25:33.000,190,10980178,15125,0,1688923532,13120.338215169999,122.53002153000125,53535.56975016 2023-07-09,17:25:34.000,190,10980213,14925,0,1688923533,13120.338215169999,122.50182501000381,53535.52782744 2023-07-09,17:25:35.000,190,10980217,14845,0,1688923534,13120.324742549994,122.48067761999846,53535.513853200006 2023-07-09,17:25:36.000,190,10980175,15205,0,1688923535,13120.39884196,122.50182501000381,53535.611672880004 2023-07-09,17:25:37.000,190,10980200,15005,0,1688923536,13120.39210564999,122.45248110000102,53535.62564712001 2023-07-09,17:25:38.000,190,10980177,14845,0,1688923537,13120.37189671999,122.41018632000487,53535.464943360006 2023-07-09,17:25:39.000,190,10980175,15005,0,1688923538,13120.39210564999,122.41018632000487,53535.45096912 2023-07-09,17:25:40.000,190,10980177,14685,0,1688923539,13120.425787199994,122.39608805999887,53535.56975016 2023-07-09,17:25:41.000,190,10980179,14925,0,1688923540,13120.43925982,122.40313718999823,53535.50686608001 2023-07-09,17:25:42.000,190,10980201,14765,0,1688923541,13120.41231457999,122.35379328000272,53535.53481456001 2023-07-09,17:25:43.000,190,10980198,14845,0,1688923542,13120.425787199994,122.36789154000144,53535.492891840004 2023-07-09,17:25:44.000,190,10980200,15205,0,1688923543,13120.358424099999,122.33264589000464,53535.4789176 2023-07-09,17:25:45.000,190,10980186,14845,0,1688923544,13120.39210564999,122.325596759998,53535.4789176 2023-07-09,17:25:46.000,190,10980215,14925,0,1688923545,13120.445996129994,122.29035111000121,53535.5487888 2023-07-09,17:25:47.000,190,10980168,14685,0,1688923546,13120.43252350999,122.31854762999865,53535.464943360006 2023-07-09,17:25:48.000,190,10980234,14805,0,1688923547,13120.39210564999,122.25510546000442,53535.49987896 2023-07-09,17:25:49.000,190,10980209,15125,0,1688923548,13120.365160409994,122.29035111000121,53535.43699488001 2023-07-09,17:25:50.000,190,10980224,14685,0,1688923549,13120.35168778999,122.27625285000249,53535.49987896 2023-07-09,17:25:51.000,190,10980170,14885,0,1688923550,13120.39210564999,122.25510546000442,53535.52782744 2023-07-09,17:25:52.000,190,10980177,15045,0,1688923551,13120.43252350999,122.23395806999906,53535.513853200006 2023-07-09,17:25:53.000,190,10980136,14925,0,1688923552,13120.41231457999,122.23395806999906,53535.54180168 2023-07-09,17:25:54.000,190,10980142,14725,0,1688923553,13120.358424099999,122.24100719999842,53535.464943360006 2023-07-09,17:25:55.000,190,10980221,15005,0,1688923554,13120.358424099999,122.19166329000291,53535.4789176 2023-07-09,17:25:56.000,190,10980203,14925,0,1688923555,13120.37189671999,122.19166329000291,53535.54180168 2023-07-09,17:25:57.000,190,10980176,14845,0,1688923556,13120.33147885999,122.23395806999906,53535.53481456001 2023-07-09,17:25:58.000,190,10980201,14525,0,1688923557,13120.291060999989,122.21281068000098,53535.53481456001 2023-07-09,17:25:59.000,190,10980148,14965,0,1688923558,13120.196752659998,122.24100719999842,53535.41603352001 2023-07-09,17:26:00.000,190,10980207,15045,0,1688923559,13120.163071109993,122.26215459000377,53535.346162320006 2023-07-09,17:26:01.000,190,10980167,14725,0,1688923560,13120.156334799998,122.29035111000121,53535.47193048 2023-07-09,17:26:02.000,190,10980158,14885,0,1688923561,13120.169807419989,122.31149849999929,53535.38808504001 2023-07-09,17:26:03.000,190,10980160,14885,0,1688923562,13120.129389559988,122.34674415000336,53535.346162320006 2023-07-09,17:26:04.000,190,10980160,14805,0,1688923563,13120.095708009998,122.36789154000144,53535.40205928 2023-07-09,17:26:05.000,190,10980161,14685,0,1688923564,13120.062026459993,122.43133371000295,53535.227381280005 2023-07-09,17:26:06.000,190,10980193,14845,0,1688923565,13120.048553840003,122.41018632000487,53535.28327824 2023-07-09,17:26:07.000,190,10980191,14845,0,1688923566,13120.068762770003,122.45953023000038,53535.3042396 2023-07-09,17:26:08.000,190,10980191,14965,0,1688923567,13120.008135980002,122.43133371000295,53535.28327824 2023-07-09,17:26:09.000,190,10980187,15045,0,1688923568,13119.940772879992,122.44543197000166,53535.28327824 2023-07-09,17:26:10.000,190,10980168,15125,0,1688923569,13119.960981809993,122.43133371000295,53535.22039416001 2023-07-09,17:26:11.000,190,10980183,15245,0,1688923570,13119.974454429997,122.43133371000295,53535.35314944 2023-07-09,17:26:12.000,190,10980186,15005,0,1688923571,13119.960981809993,122.38903892999951,53535.3042396 2023-07-09,17:26:13.000,190,10980178,14965,0,1688923572,13119.947509190002,122.39608805999887,53535.33917520001 2023-07-09,17:26:14.000,190,10980158,15045,0,1688923573,13119.954245499997,122.39608805999887,53535.33917520001 2023-07-09,17:26:15.000,190,10980162,15005,0,1688923574,13119.886882400002,122.325596759998,53535.297252480006 2023-07-09,17:26:16.000,190,10980189,15045,0,1688923575,13119.866673470002,122.36084241000208,53535.325200960004 2023-07-09,17:26:17.000,190,10980208,14725,0,1688923576,13119.907091330002,122.325596759998,53535.443982000004 2023-07-09,17:26:18.000,190,10980182,14725,0,1688923577,13119.886882400002,122.26215459000377,53535.49987896 2023-07-09,17:26:19.000,190,10980189,15045,0,1688923578,13119.806046680002,122.23395806999906,53535.43000776 2023-07-09,17:26:20.000,190,10980227,14965,0,1688923579,13119.731947269996,122.19166329000291,53535.36712368001 2023-07-09,17:26:21.000,190,10980193,15045,0,1688923580,13119.671320479996,122.15641763999884,53535.43699488001 2023-07-09,17:26:22.000,190,10980169,15125,0,1688923581,13119.651111549996,122.12117199000204,53535.38109792 2023-07-09,17:26:23.000,190,10980148,15005,0,1688923582,13119.590484759996,122.12117199000204,53535.42302064 2023-07-09,17:26:24.000,190,10980140,15005,0,1688923583,13119.489440109995,122.1282211200014,53535.33917520001 2023-07-09,17:26:25.000,190,10980223,14845,0,1688923584,13119.47596748999,122.07887720999861,53535.31821384001 2023-07-09,17:26:26.000,190,10980208,14885,0,1688923585,13119.47596748999,122.02248417000374,53535.35314944 2023-07-09,17:26:27.000,190,10980217,14845,0,1688923586,13119.469231179995,121.9801893900003,53535.325200960004 2023-07-09,17:26:28.000,190,10980227,15005,0,1688923587,13119.408604389995,121.90969808999944,53535.29026536001 2023-07-09,17:26:29.000,190,10980135,14845,0,1688923588,13119.307559739995,121.881501570002,53535.1644972 2023-07-09,17:26:30.000,190,10980231,14845,0,1688923589,13119.307559739995,121.85330505000456,53535.227381280005 2023-07-09,17:26:31.000,190,10980182,15045,0,1688923590,13119.30082343,121.80396114000177,53535.17148432001 2023-07-09,17:26:32.000,190,10980153,14925,0,1688923591,13119.307559739995,121.8180594000005,53535.157510080004 2023-07-09,17:26:33.000,190,10980185,14885,0,1688923592,13119.327768669995,121.74051897000027,53535.21340704 2023-07-09,17:26:34.000,190,10980169,14845,0,1688923593,13119.31429604999,121.77576462000434,53535.13654872 2023-07-09,17:26:35.000,190,10980176,14645,0,1688923594,13119.327768669995,121.73346984000091,53535.15052296001 2023-07-09,17:26:36.000,190,10980212,14605,0,1688923595,13119.39513176999,121.72642071000155,53535.18545856 2023-07-09,17:26:37.000,190,10980183,14765,0,1688923596,13119.36145022,121.69117506000475,53535.157510080004 2023-07-09,17:26:38.000,190,10980155,14965,0,1688923597,13119.40186808,121.71937158000219,53535.13654872 2023-07-09,17:26:39.000,190,10980209,14725,0,1688923598,13119.34124129,121.73346984000091,53535.08763888 2023-07-09,17:26:40.000,190,10980185,15045,0,1688923599,13119.327768669995,121.73346984000091,53535.059690400005 2023-07-09,17:26:41.000,190,10980147,14805,0,1688923600,13119.42207701,121.71937158000219,53535.08065176001 2023-07-09,17:26:42.000,190,10980224,14725,0,1688923601,13119.41534069999,121.69822419000411,53535.094626 2023-07-09,17:26:43.000,190,10980163,14765,0,1688923602,13119.42207701,121.71937158000219,53535.08065176001 2023-07-09,17:26:44.000,190,10980256,14925,0,1688923603,13119.408604389995,121.73346984000091,53535.07366464 2023-07-09,17:26:45.000,190,10980198,14485,0,1688923604,13119.31429604999,121.76166635999834,53535.03872904 2023-07-09,17:26:46.000,190,10980240,14645,0,1688923605,13119.31429604999,121.7828137500037,53535.07366464 2023-07-09,17:26:47.000,190,10980180,14965,0,1688923606,13119.32103236,121.7687154899977,53535.10161312001 2023-07-09,17:26:48.000,190,10980146,15045,0,1688923607,13119.21998771,121.83215765999921,53535.12257448001 2023-07-09,17:26:49.000,190,10980154,14845,0,1688923608,13119.19304246999,121.84625591999793,53535.094626 2023-07-09,17:26:50.000,190,10980166,14685,0,1688923609,13119.145888299994,121.87445244000264,53535.06667752 2023-07-09,17:26:51.000,190,10980154,15005,0,1688923610,13119.159360919999,121.86035418000392,53535.15052296001 2023-07-09,17:26:52.000,190,10980220,14885,0,1688923611,13119.078525199999,121.881501570002,53535.12257448001 2023-07-09,17:26:53.000,190,10980184,14885,0,1688923612,13119.031371029989,121.85330505000456,53535.094626 2023-07-09,17:26:54.000,190,10980146,14765,0,1688923613,13118.970744239989,121.90264896000008,53535.059690400005 2023-07-09,17:26:55.000,190,10980193,14885,0,1688923614,13118.903381139993,121.90264896000008,53535.03174192001 2023-07-09,17:26:56.000,190,10980186,14525,0,1688923615,13118.883172209993,121.87445244000264,53535.05270328001 2023-07-09,17:26:57.000,190,10980187,14485,0,1688923616,13118.856226969998,121.90264896000008,53535.08763888 2023-07-09,17:26:58.000,190,10980162,14805,0,1688923617,13118.862963279993,121.86035418000392,53535.059690400005 2023-07-09,17:26:59.000,190,10980201,14885,0,1688923618,13118.822545419993,121.88855070000136,53535.03872904 2023-07-09,17:27:00.000,190,10980210,14805,0,1688923619,13118.788863870002,121.85330505000456,53534.94789648 2023-07-09,17:27:01.000,190,10980173,14965,0,1688923620,13118.768654940002,121.84625591999793,53535.010780560006 2023-07-09,17:27:02.000,190,10980185,14885,0,1688923621,13118.782127559993,121.83215765999921,53535.03872904 2023-07-09,17:27:03.000,190,10980202,15045,0,1688923622,13118.768654940002,121.81101027000113,53535.06667752 2023-07-09,17:27:04.000,190,10980186,14645,0,1688923623,13118.714764459997,121.81101027000113,53534.99680632 2023-07-09,17:27:05.000,190,10980200,14765,0,1688923624,13118.694555529997,121.7687154899977,53534.989819200004 2023-07-09,17:27:06.000,190,10980154,14885,0,1688923625,13118.748446010002,121.77576462000434,53535.00379344001 2023-07-09,17:27:07.000,190,10980181,15205,0,1688923626,13118.768654940002,121.7828137500037,53535.08763888 2023-07-09,17:27:08.000,190,10980137,14725,0,1688923627,13118.768654940002,121.70527332000347,53535.04571616 2023-07-09,17:27:09.000,190,10980195,14805,0,1688923628,13118.721500769992,121.70527332000347,53534.98283208001 2023-07-09,17:27:10.000,190,10980144,14645,0,1688923629,13118.694555529997,121.72642071000155,53534.90597376 2023-07-09,17:27:11.000,190,10980172,14765,0,1688923630,13118.667610290002,121.6700276699994,53534.87103816 2023-07-09,17:27:12.000,190,10980145,14845,0,1688923631,13118.681082909992,121.68412592999812,53534.96885784 2023-07-09,17:27:13.000,190,10980168,14805,0,1688923632,13118.721500769992,121.66297854000004,53534.95488360001 2023-07-09,17:27:14.000,190,10980221,15045,0,1688923633,13118.768654940002,121.76166635999834,53534.96885784 2023-07-09,17:27:15.000,190,10980181,14845,0,1688923634,13118.734973389997,121.71937158000219,53534.94789648 2023-07-09,17:27:16.000,190,10980174,14765,0,1688923635,13118.768654940002,121.72642071000155,53535.010780560006 2023-07-09,17:27:17.000,190,10980197,14805,0,1688923636,13118.748446010002,121.74051897000027,53534.961870720006 2023-07-09,17:27:18.000,190,10980178,14885,0,1688923637,13118.755182319997,121.7687154899977,53534.88501240001 2023-07-09,17:27:19.000,190,10980200,14685,0,1688923638,13118.721500769992,121.77576462000434,53534.80116696 2023-07-09,17:27:20.000,190,10980155,15045,0,1688923639,13118.741709699992,121.79691201000242,53534.794179840006 2023-07-09,17:27:21.000,190,10980155,14885,0,1688923640,13118.809072800002,121.82510852999985,53534.843089680006 2023-07-09,17:27:22.000,190,10980127,14885,0,1688923641,13118.809072800002,121.83215765999921,53534.891999520005 2023-07-09,17:27:23.000,190,10980154,15005,0,1688923642,13118.822545419993,121.85330505000456,53534.86405104001 2023-07-09,17:27:24.000,190,10980181,14685,0,1688923643,13118.836018039998,121.83920678999857,53534.86405104001 2023-07-09,17:27:25.000,190,10980187,14605,0,1688923644,13118.728237080002,121.86035418000392,53534.78719272001 2023-07-09,17:27:26.000,190,10980167,14805,0,1688923645,13118.755182319997,121.86035418000392,53534.80116696 2023-07-09,17:27:27.000,190,10980125,14845,0,1688923646,13118.822545419993,121.84625591999793,53534.891999520005 2023-07-09,17:27:28.000,190,10980164,14725,0,1688923647,13118.788863870002,121.85330505000456,53534.919948 2023-07-09,17:27:29.000,190,10980188,14805,0,1688923648,13118.768654940002,121.83215765999921,53535.01776768 2023-07-09,17:27:30.000,190,10980195,15045,0,1688923649,13118.741709699992,121.82510852999985,53535.08065176001 2023-07-09,17:27:31.000,190,10980165,14605,0,1688923650,13118.660873979992,121.86035418000392,53534.96885784 2023-07-09,17:27:32.000,190,10980146,14885,0,1688923651,13118.667610290002,121.84625591999793,53534.989819200004 2023-07-09,17:27:33.000,190,10980161,14885,0,1688923652,13118.647401360002,121.85330505000456,53535.05270328001 2023-07-09,17:27:34.000,190,10980161,15045,0,1688923653,13118.593510879997,121.83215765999921,53535.04571616 2023-07-09,17:27:35.000,190,10980136,14965,0,1688923654,13118.519411469992,121.8180594000005,53534.99680632 2023-07-09,17:27:36.000,190,10980163,14965,0,1688923655,13118.4048942,121.86035418000392,53535.010780560006 2023-07-09,17:27:37.000,190,10980202,14925,0,1688923656,13118.438575749991,121.83920678999857,53534.94789648 2023-07-09,17:27:38.000,190,10980170,14725,0,1688923657,13118.4048942,121.84625591999793,53534.97584496 2023-07-09,17:27:39.000,190,10980137,14845,0,1688923658,13118.31732216999,121.83920678999857,53534.961870720006 2023-07-09,17:27:40.000,190,10980170,14965,0,1688923659,13118.229750139995,121.86740331000328,53534.93392224001 2023-07-09,17:27:41.000,190,10980186,14805,0,1688923660,13118.23648644999,121.83920678999857,53534.97584496 2023-07-09,17:27:42.000,190,10980158,14925,0,1688923661,13118.148914419995,121.83920678999857,53534.98283208001 2023-07-09,17:27:43.000,190,10980200,14805,0,1688923662,13118.13544179999,121.88855070000136,53535.00379344001 2023-07-09,17:27:44.000,190,10980173,14605,0,1688923663,13117.95356142999,121.881501570002,53534.93392224001 2023-07-09,17:27:45.000,190,10980138,14805,0,1688923664,13117.940088809999,121.90969808999944,53534.81514120001 2023-07-09,17:27:46.000,190,10980216,14965,0,1688923665,13117.946825119994,121.89559983000072,53534.891999520005 2023-07-09,17:27:47.000,190,10980205,14805,0,1688923666,13117.89293463999,121.94494374000351,53534.91296088001 2023-07-09,17:27:48.000,190,10980132,14725,0,1688923667,13117.825571539994,121.92379634999816,53534.91296088001 2023-07-09,17:27:49.000,190,10980203,14765,0,1688923668,13117.684109029993,121.96609113000159,53534.773218480004 2023-07-09,17:27:50.000,190,10980159,14765,0,1688923669,13117.684109029993,121.95904200000223,53534.82911544 2023-07-09,17:27:51.000,190,10980171,15045,0,1688923670,13117.670636409988,121.93789461000415,53534.82911544 2023-07-09,17:27:52.000,190,10980192,14965,0,1688923671,13117.663900099993,121.97314026000095,53534.88501240001 2023-07-09,17:27:53.000,190,10980173,14685,0,1688923672,13117.630218550003,122.00133677999838,53534.90597376 2023-07-09,17:27:54.000,190,10980203,14845,0,1688923673,13117.616745929998,121.9801893900003,53534.86405104001 2023-07-09,17:27:55.000,190,10980185,14845,0,1688923674,13117.583064379993,121.9801893900003,53534.88501240001 2023-07-09,17:27:56.000,190,10980149,14725,0,1688923675,13117.603273309993,121.99428764999902,53534.85706392 2023-07-09,17:27:57.000,190,10980194,14885,0,1688923676,13117.522437589992,121.97314026000095,53534.7802056 2023-07-09,17:27:58.000,190,10980163,14645,0,1688923677,13117.562855449993,122.02248417000374,53534.794179840006 2023-07-09,17:27:59.000,190,10980134,14885,0,1688923678,13117.475283419997,122.00133677999838,53534.74527000001 2023-07-09,17:28:00.000,190,10980156,14885,0,1688923679,13117.448338180002,122.01543504000438,53534.71732152001 2023-07-09,17:28:01.000,190,10980173,14845,0,1688923680,13117.482019729992,121.98723851999966,53534.86405104001 2023-07-09,17:28:02.000,190,10980185,14845,0,1688923681,13117.502228659992,121.9801893900003,53534.83610256001 2023-07-09,17:28:03.000,190,10980179,14725,0,1688923682,13117.441601869992,121.98723851999966,53534.76623136001 2023-07-09,17:28:04.000,190,10980165,14885,0,1688923683,13117.401184009992,121.99428764999902,53534.82911544 2023-07-09,17:28:05.000,190,10980169,15205,0,1688923684,13117.327084600001,121.97314026000095,53534.773218480004 2023-07-09,17:28:06.000,190,10980204,15125,0,1688923685,13117.320348289992,121.92379634999816,53534.87802528 2023-07-09,17:28:07.000,190,10980175,14845,0,1688923686,13117.320348289992,121.95199287000287,53534.81514120001 2023-07-09,17:28:08.000,190,10980185,14805,0,1688923687,13117.259721499991,121.95199287000287,53534.75924424 2023-07-09,17:28:09.000,190,10980186,14925,0,1688923688,13117.246248880001,121.92379634999816,53534.81514120001 2023-07-09,17:28:10.000,190,10980212,14605,0,1688923689,13117.239512569991,121.93084548000479,53534.85706392 2023-07-09,17:28:11.000,190,10980220,15205,0,1688923690,13117.226039950001,121.88855070000136,53534.87103816 2023-07-09,17:28:12.000,190,10980200,15045,0,1688923691,13117.212567329996,121.89559983000072,53534.822128320004 2023-07-09,17:28:13.000,190,10980141,15085,0,1688923692,13117.178885779991,121.89559983000072,53534.73828288 2023-07-09,17:28:14.000,190,10980163,14805,0,1688923693,13117.192358399996,121.87445244000264,53534.843089680006 2023-07-09,17:28:15.000,190,10980178,14525,0,1688923694,13117.178885779991,121.83215765999921,53534.822128320004 2023-07-09,17:28:16.000,190,10980232,14685,0,1688923695,13117.151940539996,121.83215765999921,53534.843089680006 2023-07-09,17:28:17.000,190,10980207,15005,0,1688923696,13117.226039950001,121.82510852999985,53534.940909360004 2023-07-09,17:28:18.000,190,10980195,14805,0,1688923697,13117.232776259996,121.81101027000113,53534.97584496 2023-07-09,17:28:19.000,190,10980164,14565,0,1688923698,13117.239512569991,121.80396114000177,53535.010780560006 2023-07-09,17:28:20.000,190,10980197,14685,0,1688923699,13117.138467919991,121.82510852999985,53534.93392224001 2023-07-09,17:28:21.000,190,10980202,14845,0,1688923700,13117.18562209,121.81101027000113,53534.92693512 2023-07-09,17:28:22.000,190,10980241,14805,0,1688923701,13117.205831020001,121.78986288000306,53534.99680632 2023-07-09,17:28:23.000,190,10980219,15045,0,1688923702,13117.172149469996,121.81101027000113,53534.961870720006 2023-07-09,17:28:24.000,190,10980180,14925,0,1688923703,13117.091313749996,121.7828137500037,53534.88501240001 2023-07-09,17:28:25.000,190,10980157,14765,0,1688923704,13117.091313749996,121.80396114000177,53534.94789648 2023-07-09,17:28:26.000,190,10980202,14925,0,1688923705,13117.1249953,121.81101027000113,53535.01776768 2023-07-09,17:28:27.000,190,10980189,14765,0,1688923706,13117.111522679996,121.83215765999921,53535.01776768 2023-07-09,17:28:28.000,190,10980185,14685,0,1688923707,13117.08457744,121.84625591999793,53535.00379344001 2023-07-09,17:28:29.000,190,10980202,14845,0,1688923708,13116.990269099995,121.83215765999921,53534.90597376 2023-07-09,17:28:30.000,190,10980234,14525,0,1688923709,13116.98353279,121.8180594000005,53534.95488360001 2023-07-09,17:28:31.000,190,10980207,14725,0,1688923710,13117.02395065,121.81101027000113,53534.94789648 2023-07-09,17:28:32.000,190,10980219,14645,0,1688923711,13116.990269099995,121.81101027000113,53534.989819200004 2023-07-09,17:28:33.000,190,10980192,15205,0,1688923712,13117.04415958,121.82510852999985,53534.919948 2023-07-09,17:28:34.000,190,10980182,14965,0,1688923713,13116.990269099995,121.81101027000113,53534.92693512 2023-07-09,17:28:35.000,190,10980173,14805,0,1688923714,13116.96332386,121.83920678999857,53534.82911544 2023-07-09,17:28:36.000,190,10980203,14805,0,1688923715,13116.99700540999,121.81101027000113,53534.97584496 2023-07-09,17:28:37.000,190,10980196,14725,0,1688923716,13116.96332386,121.83920678999857,53534.94789648 2023-07-09,17:28:38.000,190,10980169,14965,0,1688923717,13116.97679647999,121.86035418000392,53535.0247548 2023-07-09,17:28:39.000,190,10980229,15085,0,1688923718,13116.89596075999,121.8180594000005,53534.97584496 2023-07-09,17:28:40.000,190,10980200,14925,0,1688923719,13116.91616968999,121.86035418000392,53534.99680632 2023-07-09,17:28:41.000,190,10980235,15045,0,1688923720,13116.970060169995,121.86035418000392,53535.0247548 2023-07-09,17:28:42.000,190,10980185,14765,0,1688923721,13116.96332386,121.85330505000456,53534.99680632 2023-07-09,17:28:43.000,190,10980222,14525,0,1688923722,13116.96332386,121.85330505000456,53534.98283208001 2023-07-09,17:28:44.000,190,10980204,14725,0,1688923723,13116.929642309995,121.83920678999857,53535.03872904 2023-07-09,17:28:45.000,190,10980227,14885,0,1688923724,13116.86227921,121.86740331000328,53534.95488360001 2023-07-09,17:28:46.000,190,10980205,14885,0,1688923725,13116.869015519995,121.84625591999793,53534.940909360004 2023-07-09,17:28:47.000,190,10980193,15045,0,1688923726,13116.90269707,121.81101027000113,53534.961870720006 2023-07-09,17:28:48.000,190,10980212,14885,0,1688923727,13116.86227921,121.84625591999793,53534.940909360004 2023-07-09,17:28:49.000,190,10980217,15085,0,1688923728,13116.81512503999,121.83920678999857,53534.93392224001 2023-07-09,17:28:50.000,190,10980213,14885,0,1688923729,13116.85554289999,121.84625591999793,53534.93392224001 2023-07-09,17:28:51.000,190,10980231,14805,0,1688923730,13116.87575182999,121.82510852999985,53535.00379344001 2023-07-09,17:28:52.000,190,10980188,14805,0,1688923731,13116.81512503999,121.80396114000177,53534.99680632 2023-07-09,17:28:53.000,190,10980213,14685,0,1688923732,13116.78144349,121.83920678999857,53534.90597376 2023-07-09,17:28:54.000,190,10980140,14765,0,1688923733,13116.700607769999,121.86035418000392,53534.85706392 2023-07-09,17:28:55.000,190,10980199,15045,0,1688923734,13116.79491610999,121.85330505000456,53534.88501240001 2023-07-09,17:28:56.000,190,10980201,14805,0,1688923735,13116.673662529989,121.86035418000392,53534.87802528 2023-07-09,17:28:57.000,190,10980186,15045,0,1688923736,13116.680398839999,121.85330505000456,53534.89898664 2023-07-09,17:28:58.000,190,10980177,14685,0,1688923737,13116.73428931999,121.88855070000136,53534.95488360001 2023-07-09,17:28:59.000,190,10980208,14885,0,1688923738,13116.687135149994,121.88855070000136,53534.95488360001 2023-07-09,17:29:00.000,190,10980214,15005,0,1688923739,13116.680398839999,121.881501570002,53534.92693512 2023-07-09,17:29:01.000,190,10980196,15205,0,1688923740,13116.626508359994,121.9167472199988,53534.80815408 2023-07-09,17:29:02.000,190,10980238,14925,0,1688923741,13116.599563119998,121.90969808999944,53534.86405104001 2023-07-09,17:29:03.000,190,10980228,15245,0,1688923742,13116.613035739989,121.93789461000415,53534.8500768 2023-07-09,17:29:04.000,190,10980168,14845,0,1688923743,13116.532200019989,121.9801893900003,53534.85706392 2023-07-09,17:29:05.000,190,10980177,15045,0,1688923744,13116.572617879989,121.96609113000159,53534.822128320004 2023-07-09,17:29:06.000,190,10980220,14885,0,1688923745,13116.572617879989,122.00133677999838,53534.87103816 2023-07-09,17:29:07.000,190,10980178,14925,0,1688923746,13116.579354189998,121.99428764999902,53534.85706392 2023-07-09,17:29:08.000,190,10980223,15125,0,1688923747,13116.491782159988,122.02248417000374,53534.891999520005 2023-07-09,17:29:09.000,190,10980177,14885,0,1688923748,13116.451364299988,122.04363156000181,53534.81514120001 2023-07-09,17:29:10.000,190,10980246,14685,0,1688923749,13116.437891679998,122.06477894999989,53534.8500768 2023-07-09,17:29:11.000,190,10980214,14805,0,1688923750,13116.444627989993,122.10707373000332,53534.843089680006 2023-07-09,17:29:12.000,190,10980221,14885,0,1688923751,13116.390737510003,122.11412286000268,53534.86405104001 2023-07-09,17:29:13.000,190,10980217,14965,0,1688923752,13116.377264889998,122.1282211200014,53534.843089680006 2023-07-09,17:29:14.000,190,10980222,14885,0,1688923753,13116.330110720002,122.1634667699982,53534.919948 2023-07-09,17:29:15.000,190,10980211,15005,0,1688923754,13116.343583339993,122.1634667699982,53534.87802528 2023-07-09,17:29:16.000,190,10980220,14925,0,1688923755,13116.309901790002,122.17051590000483,53534.90597376 2023-07-09,17:29:17.000,190,10980261,14885,0,1688923756,13116.282956549992,122.14936850999948,53534.86405104001 2023-07-09,17:29:18.000,190,10980192,15045,0,1688923757,13116.289692860002,122.15641763999884,53534.82911544 2023-07-09,17:29:19.000,190,10980203,14925,0,1688923758,13116.235802379997,122.17051590000483,53534.85706392 2023-07-09,17:29:20.000,190,10980180,14685,0,1688923759,13116.215593449997,122.19871242000227,53534.7802056 2023-07-09,17:29:21.000,190,10980184,14765,0,1688923760,13116.276220239997,122.19871242000227,53534.843089680006 2023-07-09,17:29:22.000,190,10980214,14885,0,1688923761,13116.256011309997,122.18461416000355,53534.87802528 2023-07-09,17:29:23.000,190,10980191,14525,0,1688923762,13116.256011309997,122.2269089399997,53534.86405104001 2023-07-09,17:29:24.000,190,10980181,15045,0,1688923763,13116.242538689992,122.17051590000483,53534.87802528 2023-07-09,17:29:25.000,190,10980156,15045,0,1688923764,13116.195384519997,122.19871242000227,53534.794179840006 2023-07-09,17:29:26.000,190,10980208,14565,0,1688923765,13116.141494039992,122.21281068000098,53534.794179840006 2023-07-09,17:29:27.000,190,10980217,14845,0,1688923766,13116.208857140002,122.18461416000355,53534.843089680006 2023-07-09,17:29:28.000,190,10980153,14845,0,1688923767,13116.134757729997,122.19871242000227,53534.81514120001 2023-07-09,17:29:29.000,190,10980178,14925,0,1688923768,13116.141494039992,122.15641763999884,53534.822128320004 2023-07-09,17:29:30.000,190,10980179,14805,0,1688923769,13116.134757729997,122.12117199000204,53534.75924424 2023-07-09,17:29:31.000,190,10980207,14725,0,1688923770,13116.134757729997,122.1634667699982,53534.80815408 2023-07-09,17:29:32.000,190,10980208,15125,0,1688923771,13116.128021420001,122.13527025000076,53534.88501240001 2023-07-09,17:29:33.000,190,10980210,15125,0,1688923772,13116.067394630001,122.06477894999989,53534.83610256001 2023-07-09,17:29:34.000,190,10980208,14685,0,1688923773,13116.033713079996,122.10002460000396,53534.80116696 2023-07-09,17:29:35.000,190,10980191,14925,0,1688923774,13116.000031529991,122.08592633999797,53534.82911544 2023-07-09,17:29:36.000,190,10980183,14885,0,1688923775,13116.020240459991,122.05068069000117,53534.88501240001 2023-07-09,17:29:37.000,190,10980169,15045,0,1688923776,13116.006767840001,122.0295333000031,53534.92693512 2023-07-09,17:29:38.000,190,10980229,15125,0,1688923777,13115.98655891,122.05068069000117,53534.94789648 2023-07-09,17:29:39.000,190,10980214,14725,0,1688923778,13115.973086289996,122.02248417000374,53534.940909360004 2023-07-09,17:29:40.000,190,10980193,14805,0,1688923779,13115.959613669991,121.98723851999966,53534.95488360001 2023-07-09,17:29:41.000,190,10980217,15005,0,1688923780,13115.939404739991,121.99428764999902,53534.891999520005 2023-07-09,17:29:42.000,190,10980227,15125,0,1688923781,13115.88551426,121.96609113000159,53534.93392224001 2023-07-09,17:29:43.000,190,10980232,14925,0,1688923782,13115.811414849995,121.96609113000159,53534.891999520005 2023-07-09,17:29:44.000,190,10980202,14885,0,1688923783,13115.770996989995,121.9801893900003,53534.843089680006 2023-07-09,17:29:45.000,190,10980183,14525,0,1688923784,13115.76426068,121.97314026000095,53534.83610256001 2023-07-09,17:29:46.000,190,10980197,14725,0,1688923785,13115.78446961,121.95904200000223,53534.89898664 2023-07-09,17:29:47.000,190,10980174,15085,0,1688923786,13115.76426068,121.93789461000415,53534.891999520005 2023-07-09,17:29:48.000,190,10980271,14965,0,1688923787,13115.730579129995,121.9167472199988,53534.88501240001 2023-07-09,17:29:49.000,190,10980179,14685,0,1688923788,13115.62279817,121.96609113000159,53534.822128320004 2023-07-09,17:29:50.000,190,10980255,14925,0,1688923789,13115.58238031,121.96609113000159,53534.78719272001 2023-07-09,17:29:51.000,190,10980255,15045,0,1688923790,13115.57564399999,121.93084548000479,53534.75225712 2023-07-09,17:29:52.000,190,10980191,14845,0,1688923791,13115.55543506999,121.96609113000159,53534.773218480004 2023-07-09,17:29:53.000,190,10980190,15165,0,1688923792,13115.548698759994,121.98723851999966,53534.80815408 2023-07-09,17:29:54.000,190,10980154,15045,0,1688923793,13115.488071969994,121.99428764999902,53534.822128320004 2023-07-09,17:29:55.000,190,10980128,14685,0,1688923794,13115.461126729999,122.03658243000245,53534.81514120001 2023-07-09,17:29:56.000,190,10980240,15005,0,1688923795,13115.447654109994,121.97314026000095,53534.843089680006 2023-07-09,17:29:57.000,190,10980234,14725,0,1688923796,13115.434181489989,121.99428764999902,53534.74527000001 2023-07-09,17:29:58.000,190,10980213,14885,0,1688923797,13115.427445179994,121.9801893900003,53534.7802056 2023-07-09,17:29:59.000,190,10980177,15045,0,1688923798,13115.387027319994,122.01543504000438,53534.69636016001 2023-07-09,17:30:00.000,190,10980165,15325,0,1688923799,13115.380291009998,122.02248417000374,53534.75225712 2023-07-09,17:30:01.000,190,10980191,14685,0,1688923800,13115.427445179994,122.03658243000245,53534.75225712 2023-07-09,17:30:02.000,190,10980201,14965,0,1688923801,13115.393763629989,121.95904200000223,53534.74527000001 2023-07-09,17:30:03.000,190,10980214,14965,0,1688923802,13115.434181489989,122.00838590999774,53534.7802056 2023-07-09,17:30:04.000,190,10980213,14885,0,1688923803,13115.387027319994,121.9801893900003,53534.7802056 2023-07-09,17:30:05.000,190,10980215,14965,0,1688923804,13115.306191599993,122.01543504000438,53534.654437440004 2023-07-09,17:30:06.000,190,10980207,14845,0,1688923805,13115.319664219998,121.97314026000095,53534.724308640005 2023-07-09,17:30:07.000,190,10980155,14885,0,1688923806,13115.312927909989,121.99428764999902,53534.63347608 2023-07-09,17:30:08.000,190,10980213,14965,0,1688923807,13115.346609459993,121.94494374000351,53534.74527000001 2023-07-09,17:30:09.000,190,10980172,14805,0,1688923808,13115.373554699989,121.98723851999966,53534.794179840006 2023-07-09,17:30:10.000,190,10980155,14965,0,1688923809,13115.353345769989,121.97314026000095,53534.773218480004 2023-07-09,17:30:11.000,190,10980200,15005,0,1688923810,13115.360082079998,121.9167472199988,53534.822128320004 2023-07-09,17:30:12.000,190,10980219,15205,0,1688923811,13115.373554699989,121.881501570002,53534.773218480004 2023-07-09,17:30:13.000,190,10980233,14645,0,1688923812,13115.326400529993,121.90264896000008,53534.70334728 2023-07-09,17:30:14.000,190,10980229,15045,0,1688923813,13115.333136839989,121.87445244000264,53534.61950184001 2023-07-09,17:30:15.000,190,10980250,14885,0,1688923814,13115.339873149998,121.86740331000328,53534.69636016001 2023-07-09,17:30:16.000,190,10980194,14685,0,1688923815,13115.333136839989,121.88855070000136,53534.69636016001 2023-07-09,17:30:17.000,190,10980185,14885,0,1688923816,13115.427445179994,121.87445244000264,53534.7802056 2023-07-09,17:30:18.000,190,10980208,14765,0,1688923817,13115.413972559989,121.84625591999793,53534.8500768 2023-07-09,17:30:19.000,190,10980179,14885,0,1688923818,13115.434181489989,121.84625591999793,53534.82911544 2023-07-09,17:30:20.000,190,10980249,15005,0,1688923819,13115.400499939999,121.86740331000328,53534.773218480004 2023-07-09,17:30:21.000,190,10980205,14925,0,1688923820,13115.434181489989,121.87445244000264,53534.73129576 2023-07-09,17:30:22.000,190,10980166,14845,0,1688923821,13115.427445179994,121.84625591999793,53534.74527000001 2023-07-09,17:30:23.000,190,10980176,14925,0,1688923822,13115.413972559989,121.87445244000264,53534.724308640005 2023-07-09,17:30:24.000,190,10980210,15005,0,1688923823,13115.420708869999,121.83920678999857,53534.70334728 2023-07-09,17:30:25.000,190,10980204,14965,0,1688923824,13115.420708869999,121.84625591999793,53534.75924424 2023-07-09,17:30:26.000,190,10980181,14765,0,1688923825,13115.481335659999,121.82510852999985,53534.82911544 2023-07-09,17:30:27.000,190,10980176,15205,0,1688923826,13115.481335659999,121.83215765999921,53534.843089680006 2023-07-09,17:30:28.000,190,10980223,14605,0,1688923827,13115.407236249994,121.81101027000113,53534.8500768 2023-07-09,17:30:29.000,190,10980215,14925,0,1688923828,13115.380291009998,121.85330505000456,53534.74527000001 2023-07-09,17:30:30.000,190,10980211,14925,0,1688923829,13115.353345769989,121.78986288000306,53534.773218480004 2023-07-09,17:30:31.000,190,10980167,15205,0,1688923830,13115.387027319994,121.80396114000177,53534.773218480004 2023-07-09,17:30:32.000,190,10980179,14805,0,1688923831,13115.346609459993,121.80396114000177,53534.80116696 2023-07-09,17:30:33.000,190,10980183,15085,0,1688923832,13115.393763629989,121.8180594000005,53534.843089680006 2023-07-09,17:30:34.000,190,10980232,14885,0,1688923833,13115.373554699989,121.77576462000434,53534.80815408 2023-07-09,17:30:35.000,190,10980172,15005,0,1688923834,13115.326400529993,121.74051897000027,53534.794179840006 2023-07-09,17:30:36.000,190,10980236,14605,0,1688923835,13115.360082079998,121.75461722999898,53534.78719272001 2023-07-09,17:30:37.000,190,10980171,15045,0,1688923836,13115.380291009998,121.74051897000027,53534.822128320004 2023-07-09,17:30:38.000,190,10980168,14965,0,1688923837,13115.279246359998,121.74051897000027,53534.81514120001 2023-07-09,17:30:39.000,190,10980181,14845,0,1688923838,13115.272510049988,121.72642071000155,53534.78719272001 2023-07-09,17:30:40.000,190,10980189,14885,0,1688923839,13115.346609459993,121.71937158000219,53534.90597376 2023-07-09,17:30:41.000,190,10980208,14805,0,1688923840,13115.366818389994,121.69117506000475,53534.97584496 2023-07-09,17:30:42.000,190,10980214,14885,0,1688923841,13115.360082079998,121.69117506000475,53534.86405104001 2023-07-09,17:30:43.000,190,10980197,14925,0,1688923842,13115.353345769989,121.64183115000196,53534.86405104001 2023-07-09,17:30:44.000,190,10980173,14965,0,1688923843,13115.380291009998,121.58543810999981,53534.891999520005 2023-07-09,17:30:45.000,190,10980217,14925,0,1688923844,13115.312927909989,121.5713398500011,53534.87802528 2023-07-09,17:30:46.000,190,10980171,15165,0,1688923845,13115.339873149998,121.57838898000045,53534.87802528 2023-07-09,17:30:47.000,190,10980175,15165,0,1688923846,13115.353345769989,121.55724159000238,53534.88501240001 2023-07-09,17:30:48.000,190,10980209,14525,0,1688923847,13115.326400529993,121.54314333000366,53534.90597376 2023-07-09,17:30:49.000,190,10980188,15045,0,1688923848,13115.380291009998,121.49379942000087,53534.919948 2023-07-09,17:30:50.000,190,10980185,14685,0,1688923849,13115.373554699989,121.50084855000023,53534.89898664 2023-07-09,17:30:51.000,190,10980185,15005,0,1688923850,13115.413972559989,121.45855377000407,53534.97584496 2023-07-09,17:30:52.000,190,10980190,14845,0,1688923851,13115.353345769989,121.45150464000471,53534.891999520005 2023-07-09,17:30:53.000,190,10980232,14525,0,1688923852,13115.434181489989,121.3880624700032,53534.940909360004 2023-07-09,17:30:54.000,190,10980181,14765,0,1688923853,13115.360082079998,121.40216073000192,53534.91296088001 2023-07-09,17:30:55.000,190,10980220,14925,0,1688923854,13115.393763629989,121.37396421000449,53535.010780560006 2023-07-09,17:30:56.000,190,10980230,14885,0,1688923855,13115.454390419989,121.33166943000106,53535.00379344001 2023-07-09,17:30:57.000,190,10980189,14725,0,1688923856,13115.461126729999,121.33166943000106,53535.08065176001 2023-07-09,17:30:58.000,190,10980178,15045,0,1688923857,13115.47459934999,121.26822725999955,53534.97584496 2023-07-09,17:30:59.000,190,10980188,14965,0,1688923858,13115.467863039994,121.26822725999955,53535.0247548 2023-07-09,17:31:00.000,190,10980195,14885,0,1688923859,13115.467863039994,121.28232551999827,53535.04571616 2023-07-09,17:31:01.000,190,10980179,15005,0,1688923860,13115.47459934999,121.24707987000147,53535.059690400005 2023-07-09,17:31:02.000,190,10980205,15285,0,1688923861,13115.47459934999,121.24003074000211,53534.961870720006 2023-07-09,17:31:03.000,190,10980166,14845,0,1688923862,13115.47459934999,121.21183422000468,53534.97584496 2023-07-09,17:31:04.000,190,10980225,15045,0,1688923863,13115.407236249994,121.25412900000083,53534.94789648 2023-07-09,17:31:05.000,190,10980235,14805,0,1688923864,13115.413972559989,121.24003074000211,53534.919948 2023-07-09,17:31:06.000,190,10980207,14845,0,1688923865,13115.447654109994,121.24707987000147,53534.98283208001 2023-07-09,17:31:07.000,190,10980211,14965,0,1688923866,13115.434181489989,121.26822725999955,53535.0247548 2023-07-09,17:31:08.000,190,10980178,14805,0,1688923867,13115.393763629989,121.27527638999891,53534.989819200004 2023-07-09,17:31:09.000,190,10980173,14525,0,1688923868,13115.319664219998,121.2893746500049,53534.89898664 2023-07-09,17:31:10.000,190,10980190,14805,0,1688923869,13115.380291009998,121.31052204000298,53534.961870720006 2023-07-09,17:31:11.000,190,10980158,14885,0,1688923870,13115.312927909989,121.33166943000106,53534.8500768 2023-07-09,17:31:12.000,190,10980181,14965,0,1688923871,13115.333136839989,121.29642378000426,53534.89898664 2023-07-09,17:31:13.000,190,10980210,14885,0,1688923872,13115.339873149998,121.35281681999913,53534.97584496 2023-07-09,17:31:14.000,190,10980200,14685,0,1688923873,13115.279246359998,121.35281681999913,53534.91296088001 2023-07-09,17:31:15.000,190,10980190,14845,0,1688923874,13115.265773739993,121.34576768999978,53534.940909360004 2023-07-09,17:31:16.000,190,10980146,14885,0,1688923875,13115.272510049988,121.36691507999785,53534.989819200004 2023-07-09,17:31:17.000,190,10980218,14845,0,1688923876,13115.252301119988,121.40920986000128,53534.95488360001 2023-07-09,17:31:18.000,190,10980183,14765,0,1688923877,13115.225355879993,121.45150464000471,53534.919948 2023-07-09,17:31:19.000,190,10980181,14645,0,1688923878,13115.117574919997,121.43035724999936,53534.89898664 2023-07-09,17:31:20.000,190,10980218,14805,0,1688923879,13115.097365989997,121.45150464000471,53534.8500768 2023-07-09,17:31:21.000,190,10980223,14685,0,1688923880,13115.164729089993,121.45855377000407,53535.0247548 2023-07-09,17:31:22.000,190,10980163,14965,0,1688923881,13115.157992779998,121.44445550999808,53534.96885784 2023-07-09,17:31:23.000,190,10980195,14965,0,1688923882,13115.110838610002,121.49379942000087,53534.94789648 2023-07-09,17:31:24.000,190,10980166,14765,0,1688923883,13115.063684439992,121.44445550999808,53534.94789648 2023-07-09,17:31:25.000,190,10980174,14845,0,1688923884,13114.976112409997,121.49379942000087,53534.82911544 2023-07-09,17:31:26.000,190,10980198,15285,0,1688923885,13114.955903479997,121.45150464000471,53534.891999520005 2023-07-09,17:31:27.000,190,10980171,14845,0,1688923886,13114.955903479997,121.44445550999808,53534.891999520005 2023-07-09,17:31:28.000,190,10980210,14925,0,1688923887,13114.908749310001,121.44445550999808,53534.94789648 2023-07-09,17:31:29.000,190,10980175,14925,0,1688923888,13114.834649899996,121.47265203000279,53534.92693512 2023-07-09,17:31:30.000,190,10980177,14645,0,1688923889,13114.814440969996,121.43035724999936,53534.94789648 2023-07-09,17:31:31.000,190,10980208,14925,0,1688923890,13114.888540380001,121.48675029000151,53535.0247548 2023-07-09,17:31:32.000,190,10980179,14765,0,1688923891,13114.821177279991,121.45150464000471,53534.91296088001 2023-07-09,17:31:33.000,190,10980213,14845,0,1688923892,13114.780759419991,121.44445550999808,53534.93392224001 2023-07-09,17:31:34.000,190,10980184,14925,0,1688923893,13114.713396319996,121.47265203000279,53534.86405104001 2023-07-09,17:31:35.000,190,10980201,14605,0,1688923894,13114.68645108,121.41625899000064,53534.94789648 2023-07-09,17:31:36.000,190,10980179,14805,0,1688923895,13114.693187389996,121.40216073000192,53534.940909360004 2023-07-09,17:31:37.000,190,10980202,14765,0,1688923896,13114.69992369999,121.40216073000192,53534.96885784 2023-07-09,17:31:38.000,190,10980191,15045,0,1688923897,13114.592142739995,121.3880624700032,53534.92693512 2023-07-09,17:31:39.000,190,10980175,14685,0,1688923898,13114.571933809995,121.3598659499985,53534.94789648 2023-07-09,17:31:40.000,190,10980199,15045,0,1688923899,13114.61908797999,121.36691507999785,53534.96885784 2023-07-09,17:31:41.000,190,10980214,14685,0,1688923900,13114.571933809995,121.35281681999913,53534.89898664 2023-07-09,17:31:42.000,190,10980174,14925,0,1688923901,13114.54498857,121.35281681999913,53534.92693512 2023-07-09,17:31:43.000,190,10980205,15005,0,1688923902,13114.58540643,121.35281681999913,53534.89898664 2023-07-09,17:31:44.000,190,10980215,15005,0,1688923903,13114.55846118999,121.31052204000298,53534.87103816 2023-07-09,17:31:45.000,190,10980185,14765,0,1688923904,13114.531515949995,121.31757117000234,53534.87802528 2023-07-09,17:31:46.000,190,10980176,14805,0,1688923905,13114.53825225999,121.33871856000042,53534.919948 2023-07-09,17:31:47.000,190,10980224,14845,0,1688923906,13114.57867011999,121.26822725999955,53534.96885784 2023-07-09,17:31:48.000,190,10980201,14925,0,1688923907,13114.551724879995,121.26117813000019,53534.891999520005 2023-07-09,17:31:49.000,190,10980205,14605,0,1688923908,13114.491098089995,121.27527638999891,53534.85706392 2023-07-09,17:31:50.000,190,10980197,14765,0,1688923909,13114.470889159995,121.26822725999955,53534.90597376 2023-07-09,17:31:51.000,190,10980175,14845,0,1688923910,13114.49783439999,121.27527638999891,53534.86405104001 2023-07-09,17:31:52.000,190,10980202,14845,0,1688923911,13114.48436178,121.28232551999827,53534.82911544 2023-07-09,17:31:53.000,190,10980222,14845,0,1688923912,13114.511307019995,121.25412900000083,53534.87802528 2023-07-09,17:31:54.000,190,10980203,14845,0,1688923913,13114.450680229995,121.26822725999955,53534.961870720006 2023-07-09,17:31:55.000,190,10980217,15045,0,1688923914,13114.48436178,121.2893746500049,53534.96885784 2023-07-09,17:31:56.000,190,10980190,15045,0,1688923915,13114.450680229995,121.24707987000147,53534.96885784 2023-07-09,17:31:57.000,190,10980169,15165,0,1688923916,13114.410262369995,121.28232551999827,53534.86405104001 2023-07-09,17:31:58.000,190,10980188,14725,0,1688923917,13114.41699867999,121.28232551999827,53534.919948 2023-07-09,17:31:59.000,190,10980178,14725,0,1688923918,13114.34289927,121.29642378000426,53534.80815408 2023-07-09,17:32:00.000,190,10980150,14845,0,1688923919,13114.349635579994,121.34576768999978,53534.794179840006 2023-07-09,17:32:01.000,190,10980173,14845,0,1688923920,13114.39678974999,121.31052204000298,53534.89898664 2023-07-09,17:32:02.000,190,10980194,14965,0,1688923921,13114.390053439995,121.3246203000017,53534.87802528 2023-07-09,17:32:03.000,190,10980196,14925,0,1688923922,13114.410262369995,121.33871856000042,53534.843089680006 2023-07-09,17:32:04.000,190,10980204,14725,0,1688923923,13114.369844509994,121.33871856000042,53534.86405104001 2023-07-09,17:32:05.000,190,10980225,14885,0,1688923924,13114.289008789994,121.34576768999978,53534.75924424 2023-07-09,17:32:06.000,190,10980170,14885,0,1688923925,13114.289008789994,121.3880624700032,53534.75225712 2023-07-09,17:32:07.000,190,10980176,14805,0,1688923926,13114.29574509999,121.33871856000042,53534.773218480004 2023-07-09,17:32:08.000,190,10980215,15045,0,1688923927,13114.27553616999,121.34576768999978,53534.7103344 2023-07-09,17:32:09.000,190,10980174,15165,0,1688923928,13114.228381999994,121.33871856000042,53534.73129576 2023-07-09,17:32:10.000,190,10980250,14925,0,1688923929,13114.248590929994,121.35281681999913,53534.724308640005 2023-07-09,17:32:11.000,190,10980233,14685,0,1688923930,13114.214909379989,121.3246203000017,53534.7802056 2023-07-09,17:32:12.000,190,10980141,14485,0,1688923931,13114.221645689999,121.33871856000042,53534.7103344 2023-07-09,17:32:13.000,190,10980178,14725,0,1688923932,13114.174491519989,121.31757117000234,53534.7103344 2023-07-09,17:32:14.000,190,10980195,14685,0,1688923933,13114.080183179998,121.31052204000298,53534.69636016001 2023-07-09,17:32:15.000,190,10980192,14805,0,1688923934,13114.086919489993,121.30347291000362,53534.68238592 2023-07-09,17:32:16.000,190,10980171,14845,0,1688923935,13114.066710559993,121.2893746500049,53534.773218480004 2023-07-09,17:32:17.000,190,10980163,14925,0,1688923936,13114.073446869988,121.26117813000019,53534.80116696 2023-07-09,17:32:18.000,190,10980185,14725,0,1688923937,13114.053237939988,121.2893746500049,53534.773218480004 2023-07-09,17:32:19.000,190,10980207,14765,0,1688923938,13113.999347459998,121.25412900000083,53534.80815408 2023-07-09,17:32:20.000,190,10980216,14845,0,1688923939,13114.012820079988,121.21183422000468,53534.80116696 2023-07-09,17:32:21.000,190,10980149,14965,0,1688923940,13113.958929599998,121.2259324800034,53534.74527000001 2023-07-09,17:32:22.000,190,10980177,14885,0,1688923941,13113.965665909993,121.21183422000468,53534.7802056 2023-07-09,17:32:23.000,190,10980167,15045,0,1688923942,13113.905039119993,121.1765885700006,53534.73828288 2023-07-09,17:32:24.000,190,10980198,15005,0,1688923943,13113.824203399992,121.18363769999996,53534.69636016001 2023-07-09,17:32:25.000,190,10980185,14805,0,1688923944,13113.844412329992,121.19773595999868,53534.71732152001 2023-07-09,17:32:26.000,190,10980178,14685,0,1688923945,13113.905039119993,121.13429379000445,53534.78719272001 2023-07-09,17:32:27.000,190,10980185,14885,0,1688923946,13113.857884949997,121.15544118000253,53534.675398800005 2023-07-09,17:32:28.000,190,10980203,15085,0,1688923947,13113.844412329992,121.14839205000317,53534.73828288 2023-07-09,17:32:29.000,190,10980190,14885,0,1688923948,13113.790521850002,121.09904814000038,53534.66841168001 2023-07-09,17:32:30.000,190,10980187,14685,0,1688923949,13113.756840299997,121.1131463999991,53534.69636016001 2023-07-09,17:32:31.000,190,10980215,14885,0,1688923950,13113.797258159997,121.09904814000038,53534.76623136001 2023-07-09,17:32:32.000,190,10980212,14805,0,1688923951,13113.763576609992,121.09199901000102,53534.7103344 2023-07-09,17:32:33.000,190,10980185,14645,0,1688923952,13113.777049229997,121.09199901000102,53534.75225712 2023-07-09,17:32:34.000,190,10980204,14525,0,1688923953,13113.777049229997,121.06380249000358,53534.82911544 2023-07-09,17:32:35.000,190,10980200,14605,0,1688923954,13113.729895060002,121.09199901000102,53534.75225712 2023-07-09,17:32:36.000,190,10980206,14965,0,1688923955,13113.729895060002,121.09199901000102,53534.76623136001 2023-07-09,17:32:37.000,190,10980169,14885,0,1688923956,13113.723158749992,121.08494988000166,53534.80116696 2023-07-09,17:32:38.000,190,10980155,14765,0,1688923957,13113.709686130002,121.05675336000422,53534.73828288 2023-07-09,17:32:39.000,190,10980181,14725,0,1688923958,13113.682740889992,121.06380249000358,53534.66142456 2023-07-09,17:32:40.000,190,10980171,14925,0,1688923959,13113.642323029992,121.06380249000358,53534.66841168001 2023-07-09,17:32:41.000,190,10980196,14645,0,1688923960,13113.702949819992,121.06380249000358,53534.78719272001 2023-07-09,17:32:42.000,190,10980161,14885,0,1688923961,13113.723158749992,121.00740945000143,53534.822128320004 2023-07-09,17:32:43.000,190,10980184,14725,0,1688923962,13113.709686130002,121.03560596999887,53534.80116696 2023-07-09,17:32:44.000,190,10980231,14485,0,1688923963,13113.676004579997,121.03560596999887,53534.82911544 2023-07-09,17:32:45.000,190,10980228,14845,0,1688923964,13113.608641480001,121.04970423000486,53534.69636016001 2023-07-09,17:32:46.000,190,10980162,14845,0,1688923965,13113.588432550001,121.04970423000486,53534.70334728 2023-07-09,17:32:47.000,190,10980169,14925,0,1688923966,13113.601905169991,121.03560596999887,53534.68238592 2023-07-09,17:32:48.000,190,10980170,15005,0,1688923967,13113.622114099991,120.99331119000271,53534.75225712 2023-07-09,17:32:49.000,190,10980158,14965,0,1688923968,13113.554750999996,121.00036032000207,53534.69636016001 2023-07-09,17:32:50.000,190,10980171,15005,0,1688923969,13113.521069449991,121.00740945000143,53534.71732152001 2023-07-09,17:32:51.000,190,10980206,14645,0,1688923970,13113.541278379991,120.965114669998,53534.724308640005 2023-07-09,17:32:52.000,190,10980152,14885,0,1688923971,13113.46717897,120.95101640999928,53534.68937304 2023-07-09,17:32:53.000,190,10980166,14685,0,1688923972,13113.494124209996,120.95806553999864,53534.68238592 2023-07-09,17:32:54.000,190,10980197,14845,0,1688923973,13113.38634325,120.93691815000057,53534.56360488 2023-07-09,17:32:55.000,190,10980204,14765,0,1688923974,13113.37960693999,120.94396727999992,53534.52168216 2023-07-09,17:32:56.000,190,10980166,14605,0,1688923975,13113.36613432,120.9298690200012,53534.63347608 2023-07-09,17:32:57.000,190,10980165,14805,0,1688923976,13113.39981586999,120.93691815000057,53534.68937304 2023-07-09,17:32:58.000,190,10980175,14645,0,1688923977,13113.34592539,120.90872163000313,53534.63347608 2023-07-09,17:32:59.000,190,10980216,14845,0,1688923978,13113.292034909995,120.90872163000313,53534.626488960006 2023-07-09,17:33:00.000,190,10980175,14805,0,1688923979,13113.29877121999,120.91577076000249,53534.63347608 2023-07-09,17:33:01.000,190,10980178,14925,0,1688923980,13113.22467181,120.90872163000313,53534.64745032001 2023-07-09,17:33:02.000,190,10980239,14805,0,1688923981,13113.231408119995,120.90872163000313,53534.61251472 2023-07-09,17:33:03.000,190,10980187,14805,0,1688923982,13113.22467181,120.92281989000185,53534.59854048001 2023-07-09,17:33:04.000,190,10980186,14885,0,1688923983,13113.14383609,120.92281989000185,53534.54963064001 2023-07-09,17:33:05.000,190,10980188,14885,0,1688923984,13113.13709977999,120.88757423999778,53534.5356564 2023-07-09,17:33:06.000,190,10980194,14765,0,1688923985,13113.15730870999,120.88757423999778,53534.64745032001 2023-07-09,17:33:07.000,190,10980187,14925,0,1688923986,13113.110154539994,120.89462337000441,53534.59155336 2023-07-09,17:33:08.000,190,10980172,14525,0,1688923987,13113.110154539994,120.90872163000313,53534.64745032001 2023-07-09,17:33:09.000,190,10980179,14965,0,1688923988,13112.995637269989,120.95101640999928,53534.56360488 2023-07-09,17:33:10.000,190,10980163,14765,0,1688923989,13113.002373579999,120.91577076000249,53534.556617760005 2023-07-09,17:33:11.000,190,10980168,14725,0,1688923990,13112.975428339989,120.97216380000464,53534.64745032001 2023-07-09,17:33:12.000,190,10980164,14765,0,1688923991,13112.955219409989,120.94396727999992,53534.57757912001 2023-07-09,17:33:13.000,190,10980175,14685,0,1688923992,13112.955219409989,120.93691815000057,53534.57757912001 2023-07-09,17:33:14.000,190,10980173,14765,0,1688923993,13112.914801549989,120.9298690200012,53534.51469504 2023-07-09,17:33:15.000,190,10980147,14685,0,1688923994,13112.928274169994,120.95101640999928,53534.52168216 2023-07-09,17:33:16.000,190,10980192,14885,0,1688923995,13112.901328929998,120.979212930004,53534.52866928001 2023-07-09,17:33:17.000,190,10980226,14845,0,1688923996,13112.867647379993,120.95101640999928,53534.4657852 2023-07-09,17:33:18.000,190,10980215,15245,0,1688923997,13112.840702139998,120.93691815000057,53534.40290112 2023-07-09,17:33:19.000,190,10980169,15005,0,1688923998,13112.793547969988,120.89462337000441,53534.36796552 2023-07-09,17:33:20.000,190,10980210,14725,0,1688923999,13112.780075349998,120.90872163000313,53534.37495264 2023-07-09,17:33:21.000,190,10980153,14885,0,1688924000,13112.793547969988,120.89462337000441,53534.40290112 2023-07-09,17:33:22.000,190,10980151,15005,0,1688924001,13112.786811659993,120.85937772000034,53534.49373368 2023-07-09,17:33:23.000,190,10980185,14685,0,1688924002,13112.739657489998,120.89462337000441,53534.44482384 2023-07-09,17:33:24.000,190,10980151,14645,0,1688924003,13112.719448559998,120.8664268499997,53534.45181096001 2023-07-09,17:33:25.000,190,10980189,14845,0,1688924004,13112.611667600002,120.8311812000029,53534.33302992001 2023-07-09,17:33:26.000,190,10980186,15005,0,1688924005,13112.577986049997,120.8311812000029,53534.437836720004 2023-07-09,17:33:27.000,190,10980160,14805,0,1688924006,13112.584722359992,120.85232859000098,53534.437836720004 2023-07-09,17:33:28.000,190,10980199,14605,0,1688924007,13112.577986049997,120.8311812000029,53534.36796552 2023-07-09,17:33:29.000,190,10980174,14885,0,1688924008,13112.503886639992,120.82413207000354,53534.42386248 2023-07-09,17:33:30.000,190,10980160,14765,0,1688924009,13112.470205090001,120.84527946000162,53534.291107200006 2023-07-09,17:33:31.000,190,10980159,14765,0,1688924010,13112.497150329997,120.81003381000482,53534.42386248 2023-07-09,17:33:32.000,190,10980216,14685,0,1688924011,13112.476941399997,120.80298467999819,53534.395914 2023-07-09,17:33:33.000,190,10980201,14925,0,1688924012,13112.463468779992,120.78888641999947,53534.40988824001 2023-07-09,17:33:34.000,190,10980182,14885,0,1688924013,13112.436523539996,120.7677390300014,53534.42386248 2023-07-09,17:33:35.000,190,10980182,14845,0,1688924014,13112.375896749996,120.78888641999947,53534.31206856001 2023-07-09,17:33:36.000,190,10980179,14805,0,1688924015,13112.322006269991,120.78183729000011,53534.28412008001 2023-07-09,17:33:37.000,190,10980191,15045,0,1688924016,13112.375896749996,120.79593554999883,53534.37495264 2023-07-09,17:33:38.000,190,10980182,15045,0,1688924017,13112.355687819996,120.74659164000332,53534.40290112 2023-07-09,17:33:39.000,190,10980191,14965,0,1688924018,13112.28832472,120.78888641999947,53534.270145840004 2023-07-09,17:33:40.000,190,10980142,14845,0,1688924019,13112.207489,120.7677390300014,53534.23521024 2023-07-09,17:33:41.000,190,10980198,14685,0,1688924020,13112.194016379995,120.82413207000354,53534.291107200006 2023-07-09,17:33:42.000,190,10980157,14845,0,1688924021,13112.16033482999,120.82413207000354,53534.21424888001 2023-07-09,17:33:43.000,190,10980192,14765,0,1688924022,13112.14686221,120.83823033000226,53534.17931328 2023-07-09,17:33:44.000,190,10980175,14605,0,1688924023,13112.14012589999,120.88052510999842,53534.14437768001 2023-07-09,17:33:45.000,190,10980185,15125,0,1688924024,13112.11991696999,120.85232859000098,53534.172326160005 2023-07-09,17:33:46.000,190,10980179,14925,0,1688924025,13112.14012589999,120.87347597999906,53534.22822312 2023-07-09,17:33:47.000,190,10980166,14885,0,1688924026,13112.11991696999,120.89462337000441,53534.31206856001 2023-07-09,17:33:48.000,190,10980176,15165,0,1688924027,13112.092971729995,120.91577076000249,53534.270145840004 2023-07-09,17:33:49.000,190,10980190,15045,0,1688924028,13112.02560863,120.93691815000057,53534.23521024 2023-07-09,17:33:50.000,190,10980164,14805,0,1688924029,13111.95824552999,120.94396727999992,53534.24219736001 2023-07-09,17:33:51.000,190,10980203,14885,0,1688924030,13111.96498184,120.94396727999992,53534.24219736001 2023-07-09,17:33:52.000,190,10980176,14925,0,1688924031,13111.911091359994,120.93691815000057,53534.20726176 2023-07-09,17:33:53.000,190,10980167,14845,0,1688924032,13111.94477291,120.97216380000464,53534.20027464 2023-07-09,17:33:54.000,190,10980159,15005,0,1688924033,13111.884146119999,120.93691815000057,53534.26315872001 2023-07-09,17:33:55.000,190,10980182,14805,0,1688924034,13111.884146119999,120.94396727999992,53534.20726176 2023-07-09,17:33:56.000,190,10980206,14805,0,1688924035,13111.870673499994,120.9298690200012,53534.24219736001 2023-07-09,17:33:57.000,190,10980180,15005,0,1688924036,13111.810046709994,120.979212930004,53534.2561716 2023-07-09,17:33:58.000,190,10980221,14965,0,1688924037,13111.783101469999,120.99331119000271,53534.17931328 2023-07-09,17:33:59.000,190,10980209,14925,0,1688924038,13111.735947299989,121.00036032000207,53534.24219736001 2023-07-09,17:34:00.000,190,10980171,14805,0,1688924039,13111.742683609998,121.00740945000143,53534.24918448 2023-07-09,17:34:01.000,190,10980202,14805,0,1688924040,13111.762892539999,121.00036032000207,53534.2561716 2023-07-09,17:34:02.000,190,10980166,14525,0,1688924041,13111.722474679998,120.98626206000336,53534.24918448 2023-07-09,17:34:03.000,190,10980166,14685,0,1688924042,13111.688793129993,121.01445858000079,53534.319055680004 2023-07-09,17:34:04.000,190,10980144,14765,0,1688924043,13111.715738369989,121.02150771000015,53534.31206856001 2023-07-09,17:34:05.000,190,10980159,14925,0,1688924044,13111.634902649988,121.01445858000079,53534.26315872001 2023-07-09,17:34:06.000,190,10980172,14925,0,1688924045,13111.621430029998,121.02150771000015,53534.22822312 2023-07-09,17:34:07.000,190,10980198,14885,0,1688924046,13111.648375269993,121.03560596999887,53534.27713296 2023-07-09,17:34:08.000,190,10980200,15085,0,1688924047,13111.661847889998,121.02855683999951,53534.31206856001 2023-07-09,17:34:09.000,190,10980173,15125,0,1688924048,13111.533858000003,121.02855683999951,53534.22822312 2023-07-09,17:34:10.000,190,10980185,14765,0,1688924049,13111.574275859988,121.00740945000143,53534.24918448 2023-07-09,17:34:11.000,190,10980177,14925,0,1688924050,13111.587748479993,121.03560596999887,53534.31206856001 2023-07-09,17:34:12.000,190,10980178,14685,0,1688924051,13111.581012169998,121.01445858000079,53534.27713296 2023-07-09,17:34:13.000,190,10980166,15045,0,1688924052,13111.581012169998,121.03560596999887,53534.28412008001 2023-07-09,17:34:14.000,190,10980181,15245,0,1688924053,13111.554066930003,121.04970423000486,53534.221236000005 2023-07-09,17:34:15.000,190,10980201,14805,0,1688924054,13111.554066930003,121.04265509999823,53534.21424888001 2023-07-09,17:34:16.000,190,10980169,14925,0,1688924055,13111.574275859988,121.03560596999887,53534.28412008001 2023-07-09,17:34:17.000,190,10980185,14765,0,1688924056,13111.581012169998,121.05675336000422,53534.3260428 2023-07-09,17:34:18.000,190,10980193,14645,0,1688924057,13111.594484789988,121.04265509999823,53534.291107200006 2023-07-09,17:34:19.000,190,10980178,14805,0,1688924058,13111.547330619993,121.07085162000294,53534.319055680004 2023-07-09,17:34:20.000,190,10980153,15205,0,1688924059,13111.581012169998,121.0779007500023,53534.37495264 2023-07-09,17:34:21.000,190,10980163,14845,0,1688924060,13111.567539549993,121.03560596999887,53534.35399128 2023-07-09,17:34:22.000,190,10980180,14885,0,1688924061,13111.554066930003,121.04265509999823,53534.40988824001 2023-07-09,17:34:23.000,190,10980180,14885,0,1688924062,13111.587748479993,121.04265509999823,53534.388926880005 2023-07-09,17:34:24.000,190,10980163,15005,0,1688924063,13111.506912759993,121.04970423000486,53534.2561716 2023-07-09,17:34:25.000,190,10980147,15005,0,1688924064,13111.527121689993,121.0779007500023,53534.270145840004 2023-07-09,17:34:26.000,190,10980240,14525,0,1688924065,13111.581012169998,121.05675336000422,53534.34700416 2023-07-09,17:34:27.000,190,10980208,14885,0,1688924066,13111.560803239998,121.1131463999991,53534.27713296 2023-07-09,17:34:28.000,190,10980266,15045,0,1688924067,13111.506912759993,121.09199901000102,53534.2561716 2023-07-09,17:34:29.000,190,10980162,14685,0,1688924068,13111.493440140002,121.09199901000102,53534.24219736001 2023-07-09,17:34:30.000,190,10980174,14805,0,1688924069,13111.493440140002,121.0779007500023,53534.24219736001 2023-07-09,17:34:31.000,190,10980185,14885,0,1688924070,13111.473231210002,121.0779007500023,53534.23521024 2023-07-09,17:34:32.000,190,10980187,14925,0,1688924071,13111.412604420002,121.09199901000102,53534.15835192 2023-07-09,17:34:33.000,190,10980170,14885,0,1688924072,13111.459758589997,121.14134292000381,53534.21424888001 2023-07-09,17:34:34.000,190,10980165,14885,0,1688924073,13111.446285969992,121.13429379000445,53534.27713296 2023-07-09,17:34:35.000,190,10980199,14925,0,1688924074,13111.446285969992,121.1131463999991,53534.26315872001 2023-07-09,17:34:36.000,190,10980209,14765,0,1688924075,13111.426077039992,121.14134292000381,53534.24219736001 2023-07-09,17:34:37.000,190,10980179,14565,0,1688924076,13111.372186560002,121.15544118000253,53534.15835192 2023-07-09,17:34:38.000,190,10980130,14885,0,1688924077,13111.264405599992,121.16953944000124,53534.03957088 2023-07-09,17:34:39.000,190,10980194,14925,0,1688924078,13111.291350840002,121.18363769999996,53534.04655800001 2023-07-09,17:34:40.000,190,10980151,15045,0,1688924079,13111.271141910001,121.16249031000189,53534.0814936 2023-07-09,17:34:41.000,190,10980140,14925,0,1688924080,13111.331768700002,121.16953944000124,53534.06751936 2023-07-09,17:34:42.000,190,10980190,14885,0,1688924081,13111.244196669992,121.2259324800034,53534.01860952 2023-07-09,17:34:43.000,190,10980205,15005,0,1688924082,13111.298087149997,121.25412900000083,53534.11642920001 2023-07-09,17:34:44.000,190,10980142,14765,0,1688924083,13111.264405599992,121.23298161000275,53534.06751936 2023-07-09,17:34:45.000,190,10980194,14845,0,1688924084,13111.203778809991,121.26822725999955,53533.96969968 2023-07-09,17:34:46.000,190,10980147,14845,0,1688924085,13111.197042499996,121.2893746500049,53533.96969968 2023-07-09,17:34:47.000,190,10980197,14605,0,1688924086,13111.237460359996,121.30347291000362,53534.053545120005 2023-07-09,17:34:48.000,190,10980162,14645,0,1688924087,13111.264405599992,121.26822725999955,53534.02559664001 2023-07-09,17:34:49.000,190,10980162,15005,0,1688924088,13111.223987739992,121.29642378000426,53533.983673920004 2023-07-09,17:34:50.000,190,10980227,15005,0,1688924089,13111.230724050001,121.31052204000298,53534.06751936 2023-07-09,17:34:51.000,190,10980148,14845,0,1688924090,13111.217251429996,121.27527638999891,53534.03957088 2023-07-09,17:34:52.000,190,10980181,14925,0,1688924091,13111.250932980001,121.3246203000017,53534.004635280005 2023-07-09,17:34:53.000,190,10980205,14765,0,1688924092,13111.277878219997,121.30347291000362,53533.983673920004 2023-07-09,17:34:54.000,190,10980175,14925,0,1688924093,13111.170097260001,121.31757117000234,53533.92777696001 2023-07-09,17:34:55.000,190,10980203,14485,0,1688924094,13111.190306190001,121.28232551999827,53534.004635280005 2023-07-09,17:34:56.000,190,10980211,14845,0,1688924095,13111.237460359996,121.31757117000234,53534.053545120005 2023-07-09,17:34:57.000,190,10980204,14685,0,1688924096,13111.311559770002,121.24707987000147,53534.03258376 2023-07-09,17:34:58.000,190,10980192,14965,0,1688924097,13111.257669289997,121.28232551999827,53533.99764816001 2023-07-09,17:34:59.000,190,10980207,15005,0,1688924098,13111.291350840002,121.24707987000147,53533.96271256 2023-07-09,17:35:00.000,190,10980202,14525,0,1688924099,13111.237460359996,121.24707987000147,53533.99066104 2023-07-09,17:35:01.000,190,10980129,14805,0,1688924100,13111.244196669992,121.2259324800034,53534.02559664001 2023-07-09,17:35:02.000,190,10980205,15085,0,1688924101,13111.244196669992,121.26822725999955,53534.03957088 2023-07-09,17:35:03.000,190,10980191,15005,0,1688924102,13111.284614529992,121.20478508999804,53533.99764816001 2023-07-09,17:35:04.000,190,10980169,14805,0,1688924103,13111.1296794,121.2259324800034,53533.885854240005 2023-07-09,17:35:05.000,190,10980214,14845,0,1688924104,13111.250932980001,121.14839205000317,53534.02559664001 2023-07-09,17:35:06.000,190,10980192,14565,0,1688924105,13111.331768700002,121.13429379000445,53534.004635280005 2023-07-09,17:35:07.000,190,10980175,14845,0,1688924106,13111.298087149997,121.14134292000381,53534.04655800001 2023-07-09,17:35:08.000,190,10980181,15045,0,1688924107,13111.284614529992,121.16249031000189,53534.04655800001 2023-07-09,17:35:09.000,190,10980201,14725,0,1688924108,13111.271141910001,121.13429379000445,53534.03258376 2023-07-09,17:35:10.000,190,10980179,14885,0,1688924109,13111.264405599992,121.09904814000038,53534.01860952 2023-07-09,17:35:11.000,190,10980210,14805,0,1688924110,13111.304823459992,121.1131463999991,53534.04655800001 2023-07-09,17:35:12.000,190,10980206,14885,0,1688924111,13111.244196669992,121.12724465999781,53534.07450648001 2023-07-09,17:35:13.000,190,10980206,14805,0,1688924112,13111.298087149997,121.07085162000294,53533.99764816001 2023-07-09,17:35:14.000,190,10980142,14805,0,1688924113,13111.271141910001,121.05675336000422,53534.06751936 2023-07-09,17:35:15.000,190,10980168,14685,0,1688924114,13111.284614529992,121.06380249000358,53534.03957088 2023-07-09,17:35:16.000,190,10980165,14845,0,1688924115,13111.325032389992,121.03560596999887,53534.09546784001 2023-07-09,17:35:17.000,190,10980168,15005,0,1688924116,13111.345241319992,121.02855683999951,53534.07450648001 2023-07-09,17:35:18.000,190,10980189,14805,0,1688924117,13111.304823459992,121.07085162000294,53534.09546784001 2023-07-09,17:35:19.000,190,10980175,14965,0,1688924118,13111.284614529992,121.04970423000486,53534.07450648001 2023-07-09,17:35:20.000,190,10980168,14765,0,1688924119,13111.311559770002,121.02855683999951,53534.14437768001 2023-07-09,17:35:21.000,190,10980178,14805,0,1688924120,13111.298087149997,121.06380249000358,53534.02559664001 2023-07-09,17:35:22.000,190,10980187,14965,0,1688924121,13111.318296079997,121.01445858000079,53534.11642920001 2023-07-09,17:35:23.000,190,10980179,15045,0,1688924122,13111.358713939997,121.02150771000015,53534.1863004 2023-07-09,17:35:24.000,190,10980167,14805,0,1688924123,13111.311559770002,121.00740945000143,53534.172326160005 2023-07-09,17:35:25.000,190,10980185,15005,0,1688924124,13111.230724050001,121.07085162000294,53534.102454960004 2023-07-09,17:35:26.000,190,10980174,14965,0,1688924125,13111.244196669992,121.05675336000422,53534.102454960004 2023-07-09,17:35:27.000,190,10980173,15045,0,1688924126,13111.271141910001,121.02855683999951,53534.09546784001 2023-07-09,17:35:28.000,190,10980220,14925,0,1688924127,13111.250932980001,121.06380249000358,53534.13739056 2023-07-09,17:35:29.000,190,10980160,15405,0,1688924128,13111.223987739992,121.01445858000079,53534.07450648001 2023-07-09,17:35:30.000,190,10980194,14645,0,1688924129,13111.244196669992,121.01445858000079,53534.15835192 2023-07-09,17:35:31.000,190,10980193,14965,0,1688924130,13111.244196669992,120.99331119000271,53534.20027464 2023-07-09,17:35:32.000,190,10980217,14845,0,1688924131,13111.210515120001,121.00740945000143,53534.23521024 2023-07-09,17:35:33.000,190,10980225,14525,0,1688924132,13111.217251429996,120.99331119000271,53534.24918448 2023-07-09,17:35:34.000,190,10980210,14765,0,1688924133,13111.10947047,121.03560596999887,53534.17931328 2023-07-09,17:35:35.000,190,10980181,14925,0,1688924134,13111.122943089991,121.06380249000358,53534.1863004 2023-07-09,17:35:36.000,190,10980165,14885,0,1688924135,13111.143152019991,121.06380249000358,53534.24918448 2023-07-09,17:35:37.000,190,10980204,15045,0,1688924136,13111.190306190001,121.04970423000486,53534.319055680004 2023-07-09,17:35:38.000,190,10980175,15045,0,1688924137,13111.08926154,121.08494988000166,53534.24219736001 2023-07-09,17:35:39.000,190,10980222,14885,0,1688924138,13111.062316299991,121.0779007500023,53534.172326160005 2023-07-09,17:35:40.000,190,10980195,14845,0,1688924139,13111.055579989996,121.06380249000358,53534.2561716 2023-07-09,17:35:41.000,190,10980168,14845,0,1688924140,13111.04884368,121.05675336000422,53534.22822312 2023-07-09,17:35:42.000,190,10980193,14925,0,1688924141,13111.015162129996,121.0779007500023,53534.270145840004 2023-07-09,17:35:43.000,190,10980160,14965,0,1688924142,13111.04210736999,121.09904814000038,53534.291107200006 2023-07-09,17:35:44.000,190,10980200,14805,0,1688924143,13110.94779903,121.1131463999991,53534.221236000005 2023-07-09,17:35:45.000,190,10980174,14445,0,1688924144,13111.02863475,121.05675336000422,53534.291107200006 2023-07-09,17:35:46.000,190,10980170,15045,0,1688924145,13111.02189843999,121.10609726999974,53534.31206856001 2023-07-09,17:35:47.000,190,10980135,14965,0,1688924146,13111.02863475,121.08494988000166,53534.30508144 2023-07-09,17:35:48.000,190,10980165,15085,0,1688924147,13110.954535339995,121.10609726999974,53534.30508144 2023-07-09,17:35:49.000,190,10980244,15125,0,1688924148,13110.96800796,121.1131463999991,53534.2561716 2023-07-09,17:35:50.000,190,10980205,14845,0,1688924149,13110.96127164999,121.1131463999991,53534.24918448 2023-07-09,17:35:51.000,190,10980181,14685,0,1688924150,13110.974744269995,121.09904814000038,53534.19328752001 2023-07-09,17:35:52.000,190,10980202,14725,0,1688924151,13110.98821689,121.12019552999845,53534.20726176 2023-07-09,17:35:53.000,190,10980207,14765,0,1688924152,13111.015162129996,121.09199901000102,53534.28412008001 2023-07-09,17:35:54.000,190,10980157,14845,0,1688924153,13110.994953199996,121.12019552999845,53534.1863004 2023-07-09,17:35:55.000,190,10980217,14965,0,1688924154,13110.934326409995,121.10609726999974,53534.11642920001 2023-07-09,17:35:56.000,190,10980201,14845,0,1688924155,13110.974744269995,121.1131463999991,53534.2561716 2023-07-09,17:35:57.000,190,10980171,14685,0,1688924156,13111.00168950999,121.1131463999991,53534.20726176 2023-07-09,17:35:58.000,190,10980192,14725,0,1688924157,13110.96127164999,121.14839205000317,53534.123416320006 2023-07-09,17:35:59.000,190,10980180,15085,0,1688924158,13110.9275901,121.14134292000381,53534.123416320006 2023-07-09,17:36:00.000,190,10980205,14725,0,1688924159,13110.94106271999,121.13429379000445,53534.221236000005 2023-07-09,17:36:01.000,190,10980188,14725,0,1688924160,13111.015162129996,121.15544118000253,53534.19328752001 2023-07-09,17:36:02.000,190,10980204,14885,0,1688924161,13111.035371059996,121.15544118000253,53534.17931328 2023-07-09,17:36:03.000,190,10980183,14925,0,1688924162,13111.055579989996,121.13429379000445,53534.19328752001 2023-07-09,17:36:04.000,190,10980192,14925,0,1688924163,13111.02863475,121.14134292000381,53534.20726176 2023-07-09,17:36:05.000,190,10980190,15205,0,1688924164,13111.00842582,121.12724465999781,53534.10944208 2023-07-09,17:36:06.000,190,10980195,15205,0,1688924165,13111.00842582,121.16953944000124,53534.10944208 2023-07-09,17:36:07.000,190,10980215,14925,0,1688924166,13111.055579989996,121.1131463999991,53534.06053224 2023-07-09,17:36:08.000,190,10980163,14845,0,1688924167,13111.055579989996,121.13429379000445,53534.24918448 2023-07-09,17:36:09.000,190,10980209,14725,0,1688924168,13111.075788919996,121.1131463999991,53534.1863004 2023-07-09,17:36:10.000,190,10980135,14685,0,1688924169,13111.082525229991,121.16249031000189,53534.16533904001 2023-07-09,17:36:11.000,190,10980164,14805,0,1688924170,13111.122943089991,121.16249031000189,53534.291107200006 2023-07-09,17:36:12.000,190,10980205,15005,0,1688924171,13111.095997849996,121.14134292000381,53534.31206856001 2023-07-09,17:36:13.000,190,10980160,14805,0,1688924172,13111.062316299991,121.16249031000189,53534.22822312 2023-07-09,17:36:14.000,190,10980185,14965,0,1688924173,13111.062316299991,121.15544118000253,53534.17931328 2023-07-09,17:36:15.000,190,10980171,14845,0,1688924174,13111.04884368,121.1765885700006,53534.15835192 2023-07-09,17:36:16.000,190,10980187,14765,0,1688924175,13111.095997849996,121.15544118000253,53534.19328752001 2023-07-09,17:36:17.000,190,10980160,14845,0,1688924176,13111.122943089991,121.16249031000189,53534.21424888001 2023-07-09,17:36:18.000,190,10980190,14805,0,1688924177,13111.095997849996,121.14839205000317,53534.22822312 2023-07-09,17:36:19.000,190,10980162,15165,0,1688924178,13111.122943089991,121.16953944000124,53534.2561716 2023-07-09,17:36:20.000,190,10980189,14845,0,1688924179,13111.055579989996,121.20478508999804,53534.26315872001 2023-07-09,17:36:21.000,190,10980163,14765,0,1688924180,13111.06905261,121.19773595999868,53534.34700416 2023-07-09,17:36:22.000,190,10980200,14965,0,1688924181,13111.04210736999,121.20478508999804,53534.291107200006 2023-07-09,17:36:23.000,190,10980222,15125,0,1688924182,13111.06905261,121.19773595999868,53534.319055680004 2023-07-09,17:36:24.000,190,10980175,15165,0,1688924183,13111.00842582,121.24003074000211,53534.24918448 2023-07-09,17:36:25.000,190,10980192,15045,0,1688924184,13111.015162129996,121.26822725999955,53534.26315872001 2023-07-09,17:36:26.000,190,10980151,14845,0,1688924185,13111.062316299991,121.28232551999827,53534.37495264 2023-07-09,17:36:27.000,190,10980185,14965,0,1688924186,13111.04210736999,121.26117813000019,53534.270145840004 2023-07-09,17:36:28.000,190,10980172,14885,0,1688924187,13110.98148057999,121.26117813000019,53534.23521024 2023-07-09,17:36:29.000,190,10980214,14885,0,1688924188,13110.9275901,121.27527638999891,53534.13739056 2023-07-09,17:36:30.000,190,10980206,14685,0,1688924189,13110.90064485999,121.26822725999955,53534.221236000005 2023-07-09,17:36:31.000,190,10980213,14725,0,1688924190,13110.954535339995,121.26822725999955,53534.19328752001 2023-07-09,17:36:32.000,190,10980164,14565,0,1688924191,13110.92085378999,121.25412900000083,53534.1863004 2023-07-09,17:36:33.000,190,10980229,15205,0,1688924192,13110.96127164999,121.23298161000275,53534.22822312 2023-07-09,17:36:34.000,190,10980178,14845,0,1688924193,13110.88717224,121.26117813000019,53534.21424888001 2023-07-09,17:36:35.000,190,10980185,14845,0,1688924194,13110.88717224,121.27527638999891,53534.16533904001 2023-07-09,17:36:36.000,190,10980217,15365,0,1688924195,13110.86696331,121.27527638999891,53534.19328752001 2023-07-09,17:36:37.000,190,10980160,14805,0,1688924196,13110.86022699999,121.24707987000147,53534.102454960004 2023-07-09,17:36:38.000,190,10980192,14805,0,1688924197,13110.84675438,121.26117813000019,53534.17931328 2023-07-09,17:36:39.000,190,10980197,15005,0,1688924198,13110.84001806999,121.23298161000275,53534.10944208 2023-07-09,17:36:40.000,190,10980158,14885,0,1688924199,13110.772654969995,121.24003074000211,53534.06053224 2023-07-09,17:36:41.000,190,10980147,15045,0,1688924200,13110.853490689995,121.21888335000403,53534.10944208 2023-07-09,17:36:42.000,190,10980208,15045,0,1688924201,13110.82654545,121.23298161000275,53534.14437768001 2023-07-09,17:36:43.000,190,10980213,14965,0,1688924202,13110.84675438,121.19773595999868,53534.17931328 2023-07-09,17:36:44.000,190,10980225,14725,0,1688924203,13110.79960020999,121.2259324800034,53534.053545120005 2023-07-09,17:36:45.000,190,10980174,15045,0,1688924204,13110.833281759995,121.2259324800034,53534.04655800001 2023-07-09,17:36:46.000,190,10980167,14925,0,1688924205,13110.80633652,121.21888335000403,53534.07450648001 2023-07-09,17:36:47.000,190,10980174,15045,0,1688924206,13110.80633652,121.24003074000211,53534.02559664001 2023-07-09,17:36:48.000,190,10980159,14645,0,1688924207,13110.74570973,121.2259324800034,53533.934764080004 2023-07-09,17:36:49.000,190,10980191,14725,0,1688924208,13110.76591866,121.24003074000211,53533.96969968 2023-07-09,17:36:50.000,190,10980133,14845,0,1688924209,13110.813072829995,121.24707987000147,53534.0116224 2023-07-09,17:36:51.000,190,10980137,14845,0,1688924210,13110.82654545,121.26822725999955,53534.02559664001 2023-07-09,17:36:52.000,190,10980175,15085,0,1688924211,13110.80633652,121.26117813000019,53534.03258376 2023-07-09,17:36:53.000,190,10980155,14765,0,1688924212,13110.79960020999,121.30347291000362,53534.053545120005 2023-07-09,17:36:54.000,190,10980191,15125,0,1688924213,13110.712028179994,121.28232551999827,53533.96969968 2023-07-09,17:36:55.000,190,10980221,14805,0,1688924214,13110.752446039995,121.31052204000298,53533.983673920004 2023-07-09,17:36:56.000,190,10980170,15085,0,1688924215,13110.76591866,121.33166943000106,53533.96969968 2023-07-09,17:36:57.000,190,10980143,15005,0,1688924216,13110.79960020999,121.31052204000298,53534.02559664001 2023-07-09,17:36:58.000,190,10980164,14885,0,1688924217,13110.75918234999,121.35281681999913,53533.97668680001 2023-07-09,17:36:59.000,190,10980176,14765,0,1688924218,13110.73897341999,121.35281681999913,53533.99764816001 2023-07-09,17:37:00.000,190,10980139,14485,0,1688924219,13110.73897341999,121.41625899000064,53534.0814936 2023-07-09,17:37:01.000,190,10980158,15005,0,1688924220,13110.77939127999,121.42330812,53534.06053224 2023-07-09,17:37:02.000,190,10980215,15285,0,1688924221,13110.7255008,121.42330812,53534.09546784001 2023-07-09,17:37:03.000,190,10980184,15205,0,1688924222,13110.70529187,121.43740637999872,53534.004635280005 2023-07-09,17:37:04.000,190,10980200,14765,0,1688924223,13110.61771983999,121.43740637999872,53533.96271256 2023-07-09,17:37:05.000,190,10980199,15045,0,1688924224,13110.631192459994,121.42330812,53533.9417512 2023-07-09,17:37:06.000,190,10980161,15005,0,1688924225,13110.624456149999,121.46560290000343,53533.934764080004 2023-07-09,17:37:07.000,190,10980160,15005,0,1688924226,13110.651401389994,121.45150464000471,53534.03957088 2023-07-09,17:37:08.000,190,10980208,14885,0,1688924227,13110.631192459994,121.40920986000128,53533.983673920004 2023-07-09,17:37:09.000,190,10980182,14805,0,1688924228,13110.63792876999,121.45150464000471,53533.955725440006 2023-07-09,17:37:10.000,190,10980137,15045,0,1688924229,13110.550356739994,121.50084855000023,53533.84393152 2023-07-09,17:37:11.000,190,10980149,14805,0,1688924230,13110.550356739994,121.45855377000407,53533.885854240005 2023-07-09,17:37:12.000,190,10980167,14845,0,1688924231,13110.536884119989,121.46560290000343,53533.96969968 2023-07-09,17:37:13.000,190,10980149,15125,0,1688924232,13110.557093049989,121.43740637999872,53533.934764080004 2023-07-09,17:37:14.000,190,10980199,14845,0,1688924233,13110.523411499998,121.45855377000407,53533.99764816001 2023-07-09,17:37:15.000,190,10980219,15165,0,1688924234,13110.456048399989,121.45855377000407,53533.955725440006 2023-07-09,17:37:16.000,190,10980183,15325,0,1688924235,13110.469521019993,121.46560290000343,53534.03957088 2023-07-09,17:37:17.000,190,10980203,15165,0,1688924236,13110.462784709998,121.50789767999959,53533.934764080004 2023-07-09,17:37:18.000,190,10980139,14925,0,1688924237,13110.469521019993,121.50084855000023,53533.97668680001 2023-07-09,17:37:19.000,190,10980173,15005,0,1688924238,13110.422366849998,121.51494680999895,53533.899828479996 2023-07-09,17:37:20.000,190,10980218,14925,0,1688924239,13110.388685299993,121.52904506999766,53533.92777696001 2023-07-09,17:37:21.000,190,10980202,15085,0,1688924240,13110.449312089993,121.5360942000043,53534.01860952 2023-07-09,17:37:22.000,190,10980217,14885,0,1688924241,13110.381948989998,121.55724159000238,53533.9417512 2023-07-09,17:37:23.000,190,10980179,14725,0,1688924242,13110.435839469988,121.56429072000174,53533.89284136 2023-07-09,17:37:24.000,190,10980147,14725,0,1688924243,13110.348267439993,121.55019246000302,53533.87886712001 2023-07-09,17:37:25.000,190,10980163,14685,0,1688924244,13110.321322199998,121.59248723999917,53533.81598304 2023-07-09,17:37:26.000,190,10980201,15165,0,1688924245,13110.267431719993,121.62068376000389,53533.836944400005 2023-07-09,17:37:27.000,190,10980174,14765,0,1688924246,13110.314585890002,121.57838898000045,53533.885854240005 2023-07-09,17:37:28.000,190,10980201,14885,0,1688924247,13110.314585890002,121.58543810999981,53533.91380272 2023-07-09,17:37:29.000,190,10980135,14925,0,1688924248,13110.280904339998,121.59248723999917,53533.90681560001 2023-07-09,17:37:30.000,190,10980151,14645,0,1688924249,13110.280904339998,121.57838898000045,53533.94873832001 2023-07-09,17:37:31.000,190,10980139,15045,0,1688924250,13110.361740059998,121.59953636999853,53534.03258376 2023-07-09,17:37:32.000,190,10980148,14845,0,1688924251,13110.274168030002,121.57838898000045,53534.0116224 2023-07-09,17:37:33.000,190,10980182,14885,0,1688924252,13110.253959100002,121.59953636999853,53533.87188 2023-07-09,17:37:34.000,190,10980164,14845,0,1688924253,13110.206804929992,121.61363463000453,53533.9417512 2023-07-09,17:37:35.000,190,10980208,14885,0,1688924254,13110.206804929992,121.61363463000453,53533.97668680001 2023-07-09,17:37:36.000,190,10980187,14805,0,1688924255,13110.253959100002,121.61363463000453,53534.102454960004 2023-07-09,17:37:37.000,190,10980202,14925,0,1688924256,13110.267431719993,121.61363463000453,53534.08848072 2023-07-09,17:37:38.000,190,10980166,14805,0,1688924257,13110.227013859992,121.62773289000324,53534.004635280005 2023-07-09,17:37:39.000,190,10980142,15285,0,1688924258,13110.220277549997,121.66297854000004,53534.004635280005 2023-07-09,17:37:40.000,190,10980186,15045,0,1688924259,13110.200068619997,121.67707679999876,53534.0814936 2023-07-09,17:37:41.000,190,10980165,14925,0,1688924260,13110.179859689997,121.73346984000091,53533.934764080004 2023-07-09,17:37:42.000,190,10980191,15005,0,1688924261,13110.200068619997,121.69822419000411,53534.01860952 2023-07-09,17:37:43.000,190,10980172,15045,0,1688924262,13110.179859689997,121.68412592999812,53533.983673920004 2023-07-09,17:37:44.000,190,10980203,15205,0,1688924263,13110.085551349992,121.70527332000347,53533.87188 2023-07-09,17:37:45.000,190,10980186,14685,0,1688924264,13110.125969209992,121.70527332000347,53533.87188 2023-07-09,17:37:46.000,190,10980151,14685,0,1688924265,13110.105760279992,121.69822419000411,53533.99764816001 2023-07-09,17:37:47.000,190,10980177,14725,0,1688924266,13110.099023969997,121.75461722999898,53533.92777696001 2023-07-09,17:37:48.000,190,10980169,14525,0,1688924267,13110.072078730002,121.75461722999898,53533.899828479996 2023-07-09,17:37:49.000,190,10980126,14925,0,1688924268,13110.085551349992,121.72642071000155,53533.82995728001 2023-07-09,17:37:50.000,190,10980182,14845,0,1688924269,13110.058606109997,121.71232245000283,53533.899828479996 2023-07-09,17:37:51.000,190,10980170,14885,0,1688924270,13110.092287660002,121.74051897000027,53533.92078984 2023-07-09,17:37:52.000,190,10980177,14805,0,1688924271,13110.072078730002,121.74051897000027,53533.92078984 2023-07-09,17:37:53.000,190,10980154,15085,0,1688924272,13110.099023969997,121.71232245000283,53533.92777696001 2023-07-09,17:37:54.000,190,10980145,14965,0,1688924273,13110.051869800001,121.70527332000347,53533.87886712001 2023-07-09,17:37:55.000,190,10980201,14965,0,1688924274,13110.051869800001,121.69117506000475,53533.86489288 2023-07-09,17:37:56.000,190,10980200,14845,0,1688924275,13110.045133489992,121.6700276699994,53534.01860952 2023-07-09,17:37:57.000,190,10980212,14965,0,1688924276,13110.024924559992,121.67707679999876,53533.94873832001 2023-07-09,17:37:58.000,190,10980182,14845,0,1688924277,13109.997979319996,121.68412592999812,53533.96969968 2023-07-09,17:37:59.000,190,10980155,14805,0,1688924278,13109.984506699991,121.64183115000196,53533.955725440006 2023-07-09,17:38:00.000,190,10980181,15045,0,1688924279,13109.971034080001,121.66297854000004,53533.983673920004 2023-07-09,17:38:01.000,190,10980120,15085,0,1688924280,13109.964297769991,121.66297854000004,53533.91380272 2023-07-09,17:38:02.000,190,10980164,15125,0,1688924281,13109.977770389996,121.62773289000324,53533.99066104 2023-07-09,17:38:03.000,190,10980226,15365,0,1688924282,13109.984506699991,121.61363463000453,53533.99066104 2023-07-09,17:38:04.000,190,10980189,15205,0,1688924283,13109.937352529996,121.61363463000453,53533.99764816001 2023-07-09,17:38:05.000,190,10980185,15005,0,1688924284,13109.86998943,121.6347820200026,53534.004635280005 2023-07-09,17:38:06.000,190,10980172,15205,0,1688924285,13109.863253119991,121.61363463000453,53533.97668680001 2023-07-09,17:38:07.000,190,10980165,15045,0,1688924286,13109.883462049991,121.59953636999853,53533.983673920004 2023-07-09,17:38:08.000,190,10980160,14885,0,1688924287,13109.856516809996,121.59953636999853,53534.0116224 2023-07-09,17:38:09.000,190,10980174,14925,0,1688924288,13109.80936264,121.60658549999789,53533.94873832001 2023-07-09,17:38:10.000,190,10980209,14925,0,1688924289,13109.795890019996,121.5713398500011,53533.96271256 2023-07-09,17:38:11.000,190,10980214,14885,0,1688924290,13109.816098949996,121.55724159000238,53534.0814936 2023-07-09,17:38:12.000,190,10980171,14845,0,1688924291,13109.795890019996,121.57838898000045,53534.01860952 2023-07-09,17:38:13.000,190,10980171,14885,0,1688924292,13109.72179060999,121.5713398500011,53533.983673920004 2023-07-09,17:38:14.000,190,10980227,15045,0,1688924293,13109.694845369995,121.58543810999981,53533.934764080004 2023-07-09,17:38:15.000,190,10980187,14805,0,1688924294,13109.70158167999,121.57838898000045,53534.01860952 2023-07-09,17:38:16.000,190,10980135,14845,0,1688924295,13109.654427509995,121.61363463000453,53533.92078984 2023-07-09,17:38:17.000,190,10980191,14805,0,1688924296,13109.6476912,121.64183115000196,53533.9417512 2023-07-09,17:38:18.000,190,10980235,14845,0,1688924297,13109.62748227,121.60658549999789,53534.01860952 2023-07-09,17:38:19.000,190,10980218,14965,0,1688924298,13109.62074595999,121.61363463000453,53533.96969968 2023-07-09,17:38:20.000,190,10980186,14765,0,1688924299,13109.614009649995,121.59953636999853,53534.004635280005 2023-07-09,17:38:21.000,190,10980247,14845,0,1688924300,13109.58706441,121.61363463000453,53533.99066104 2023-07-09,17:38:22.000,190,10980202,15205,0,1688924301,13109.533173929995,121.62068376000389,53533.9417512 2023-07-09,17:38:23.000,190,10980176,14925,0,1688924302,13109.53991023999,121.60658549999789,53533.99066104 2023-07-09,17:38:24.000,190,10980141,14845,0,1688924303,13109.48601976,121.60658549999789,53533.96969968 2023-07-09,17:38:25.000,190,10980218,14725,0,1688924304,13109.512964999994,121.60658549999789,53533.96271256 2023-07-09,17:38:26.000,190,10980164,15045,0,1688924305,13109.452338209994,121.60658549999789,53533.90681560001 2023-07-09,17:38:27.000,190,10980167,14925,0,1688924306,13109.553382859995,121.60658549999789,53534.004635280005 2023-07-09,17:38:28.000,190,10980191,14805,0,1688924307,13109.56011916999,121.59248723999917,53533.99764816001 2023-07-09,17:38:29.000,190,10980193,14765,0,1688924308,13109.472547139994,121.62773289000324,53533.86489288 2023-07-09,17:38:30.000,190,10980167,15165,0,1688924309,13109.492756069994,121.62773289000324,53533.91380272 2023-07-09,17:38:31.000,190,10980145,14685,0,1688924310,13109.452338209994,121.62773289000324,53533.934764080004 2023-07-09,17:38:32.000,190,10980159,14565,0,1688924311,13109.46581083,121.60658549999789,53533.92777696001 2023-07-09,17:38:33.000,190,10980173,14685,0,1688924312,13109.553382859995,121.55724159000238,53533.99764816001 2023-07-09,17:38:34.000,190,10980165,14765,0,1688924313,13109.512964999994,121.52904506999766,53533.9417512 2023-07-09,17:38:35.000,190,10980183,14565,0,1688924314,13109.47928344999,121.51494680999895,53533.91380272 2023-07-09,17:38:36.000,190,10980239,14965,0,1688924315,13109.52643762,121.51494680999895,53533.96969968 2023-07-09,17:38:37.000,190,10980158,14845,0,1688924316,13109.472547139994,121.5360942000043,53533.96271256 2023-07-09,17:38:38.000,190,10980165,15005,0,1688924317,13109.47928344999,121.47265203000279,53533.96271256 2023-07-09,17:38:39.000,190,10980168,14925,0,1688924318,13109.472547139994,121.51494680999895,53533.89284136 2023-07-09,17:38:40.000,190,10980140,14845,0,1688924319,13109.39844772999,121.50789767999959,53533.78104744001 2023-07-09,17:38:41.000,190,10980185,14845,0,1688924320,13109.432129279994,121.5219959399983,53533.85790576001 2023-07-09,17:38:42.000,190,10980168,14845,0,1688924321,13109.43886558999,121.47265203000279,53534.004635280005 2023-07-09,17:38:43.000,190,10980186,15045,0,1688924322,13109.445601899999,121.47265203000279,53533.92777696001 2023-07-09,17:38:44.000,190,10980203,14245,0,1688924323,13109.405184039999,121.48675029000151,53533.87188 2023-07-09,17:38:45.000,190,10980152,14965,0,1688924324,13109.405184039999,121.44445550999808,53533.87188 2023-07-09,17:38:46.000,190,10980212,14605,0,1688924325,13109.351293559994,121.46560290000343,53533.788034560006 2023-07-09,17:38:47.000,190,10980160,14685,0,1688924326,13109.324348319999,121.42330812,53533.76008608001 2023-07-09,17:38:48.000,190,10980152,14765,0,1688924327,13109.364766179999,121.40920986000128,53533.84393152 2023-07-09,17:38:49.000,190,10980126,14845,0,1688924328,13109.39844772999,121.38101334000385,53533.82995728001 2023-07-09,17:38:50.000,190,10980137,14565,0,1688924329,13109.405184039999,121.33871856000042,53533.86489288 2023-07-09,17:38:51.000,190,10980160,14965,0,1688924330,13109.358029869989,121.34576768999978,53533.836944400005 2023-07-09,17:38:52.000,190,10980205,14685,0,1688924331,13109.405184039999,121.28232551999827,53533.89284136 2023-07-09,17:38:53.000,190,10980160,14925,0,1688924332,13109.344557249999,121.33871856000042,53533.79502168 2023-07-09,17:38:54.000,190,10980171,14605,0,1688924333,13109.317612009989,121.33166943000106,53533.732137599996 2023-07-09,17:38:55.000,190,10980196,14805,0,1688924334,13109.290666769994,121.33871856000042,53533.73912472001 2023-07-09,17:38:56.000,190,10980135,14725,0,1688924335,13109.304139389998,121.29642378000426,53533.8020088 2023-07-09,17:38:57.000,190,10980188,14645,0,1688924336,13109.344557249999,121.29642378000426,53533.885854240005 2023-07-09,17:38:58.000,190,10980143,14845,0,1688924337,13109.378238799989,121.25412900000083,53533.84393152 2023-07-09,17:38:59.000,190,10980135,14845,0,1688924338,13109.384975109999,121.28232551999827,53533.86489288 2023-07-09,17:39:00.000,190,10980159,14845,0,1688924339,13109.297403079989,121.26822725999955,53533.81598304 2023-07-09,17:39:01.000,190,10980200,14685,0,1688924340,13109.310875699994,121.26117813000019,53533.80899592001 2023-07-09,17:39:02.000,190,10980152,14845,0,1688924341,13109.310875699994,121.24003074000211,53533.85091864 2023-07-09,17:39:03.000,190,10980182,14925,0,1688924342,13109.324348319999,121.26117813000019,53533.899828479996 2023-07-09,17:39:04.000,190,10980175,14965,0,1688924343,13109.270457839993,121.21888335000403,53533.82297016 2023-07-09,17:39:05.000,190,10980150,14805,0,1688924344,13109.270457839993,121.23298161000275,53533.85091864 2023-07-09,17:39:06.000,190,10980183,14645,0,1688924345,13109.297403079989,121.19068682999932,53533.91380272 2023-07-09,17:39:07.000,190,10980164,14845,0,1688924346,13109.310875699994,121.19068682999932,53533.89284136 2023-07-09,17:39:08.000,190,10980147,15125,0,1688924347,13109.277194149989,121.21183422000468,53533.934764080004 2023-07-09,17:39:09.000,190,10980160,14805,0,1688924348,13109.196358429988,121.20478508999804,53533.86489288 2023-07-09,17:39:10.000,190,10980221,14765,0,1688924349,13109.182885809998,121.24003074000211,53533.76008608001 2023-07-09,17:39:11.000,190,10980173,15085,0,1688924350,13109.223303669998,121.21183422000468,53533.81598304 2023-07-09,17:39:12.000,190,10980184,14765,0,1688924351,13109.162676879998,121.19068682999932,53533.85091864 2023-07-09,17:39:13.000,190,10980186,14925,0,1688924352,13109.209831049993,121.21183422000468,53533.85091864 2023-07-09,17:39:14.000,190,10980172,14525,0,1688924353,13109.203094739998,121.16953944000124,53533.82995728001 2023-07-09,17:39:15.000,190,10980180,14805,0,1688924354,13109.182885809998,121.19773595999868,53533.76008608001 2023-07-09,17:39:16.000,190,10980213,14525,0,1688924355,13109.216567359988,121.16249031000189,53533.86489288 2023-07-09,17:39:17.000,190,10980181,14845,0,1688924356,13109.169413189993,121.16953944000124,53533.82297016 2023-07-09,17:39:18.000,190,10980186,14805,0,1688924357,13109.169413189993,121.18363769999996,53533.92078984 2023-07-09,17:39:19.000,190,10980230,14805,0,1688924358,13109.142467949998,121.21888335000403,53533.84393152 2023-07-09,17:39:20.000,190,10980183,14805,0,1688924359,13109.081841159998,121.16953944000124,53533.87188 2023-07-09,17:39:21.000,190,10980175,14685,0,1688924360,13109.149204259993,121.16249031000189,53533.90681560001 2023-07-09,17:39:22.000,190,10980179,15005,0,1688924361,13109.189622119993,121.12019552999845,53533.955725440006 2023-07-09,17:39:23.000,190,10980157,14845,0,1688924362,13109.142467949998,121.09904814000038,53533.99764816001 2023-07-09,17:39:24.000,190,10980219,14765,0,1688924363,13109.142467949998,121.09904814000038,53533.99066104 2023-07-09,17:39:25.000,190,10980209,15125,0,1688924364,13109.108786399993,121.09904814000038,53533.90681560001 2023-07-09,17:39:26.000,190,10980233,14685,0,1688924365,13109.095313780002,121.12724465999781,53533.899828479996 2023-07-09,17:39:27.000,190,10980212,15005,0,1688924366,13109.102050089998,121.12724465999781,53533.87886712001 2023-07-09,17:39:28.000,190,10980159,15005,0,1688924367,13109.068368539993,121.10609726999974,53533.9417512 2023-07-09,17:39:29.000,190,10980150,14845,0,1688924368,13109.054895920002,121.08494988000166,53533.885854240005 2023-07-09,17:39:30.000,190,10980187,14925,0,1688924369,13109.115522710003,121.04970423000486,53533.96271256 2023-07-09,17:39:31.000,190,10980181,14965,0,1688924370,13109.095313780002,121.04970423000486,53534.0116224 2023-07-09,17:39:32.000,190,10980190,14885,0,1688924371,13109.075104850002,121.02855683999951,53533.99066104 2023-07-09,17:39:33.000,190,10980128,14925,0,1688924372,13109.034686990002,121.04265509999823,53533.934764080004 2023-07-09,17:39:34.000,190,10980168,14805,0,1688924373,13108.994269130002,121.02150771000015,53533.934764080004 2023-07-09,17:39:35.000,190,10980234,14925,0,1688924374,13108.953851270002,121.03560596999887,53533.97668680001 2023-07-09,17:39:36.000,190,10980167,14525,0,1688924375,13109.014478060002,121.03560596999887,53534.004635280005 2023-07-09,17:39:37.000,190,10980212,15125,0,1688924376,13109.034686990002,121.04265509999823,53534.06751936 2023-07-09,17:39:38.000,190,10980171,14765,0,1688924377,13109.041423299997,121.04970423000486,53534.07450648001 2023-07-09,17:39:39.000,190,10980146,14645,0,1688924378,13108.987532819992,121.04970423000486,53534.02559664001 2023-07-09,17:39:40.000,190,10980150,14845,0,1688924379,13109.034686990002,121.05675336000422,53534.0814936 2023-07-09,17:39:41.000,190,10980169,14885,0,1688924380,13108.987532819992,121.04970423000486,53534.07450648001 2023-07-09,17:39:42.000,190,10980179,15005,0,1688924381,13108.994269130002,121.06380249000358,53534.102454960004 2023-07-09,17:39:43.000,190,10980156,14965,0,1688924382,13109.007741749992,121.09199901000102,53534.07450648001 2023-07-09,17:39:44.000,190,10980167,15045,0,1688924383,13109.021214369997,121.04970423000486,53534.09546784001 2023-07-09,17:39:45.000,190,10980204,15045,0,1688924384,13109.034686990002,121.09904814000038,53534.04655800001 2023-07-09,17:39:46.000,190,10980221,15045,0,1688924385,13109.142467949998,121.04970423000486,53534.1863004 2023-07-09,17:39:47.000,190,10980215,14805,0,1688924386,13109.115522710003,121.04265509999823,53534.14437768001 2023-07-09,17:39:48.000,190,10980198,15125,0,1688924387,13109.108786399993,121.04970423000486,53534.20027464 2023-07-09,17:39:49.000,190,10980136,15045,0,1688924388,13109.088577469993,121.04970423000486,53534.0814936 2023-07-09,17:39:50.000,190,10980210,14925,0,1688924389,13109.108786399993,121.08494988000166,53534.10944208 2023-07-09,17:39:51.000,190,10980155,15365,0,1688924390,13109.176149499988,121.04265509999823,53534.23521024 2023-07-09,17:39:52.000,190,10980203,14805,0,1688924391,13109.189622119993,121.03560596999887,53534.24918448 2023-07-09,17:39:53.000,190,10980192,14605,0,1688924392,13109.209831049993,121.05675336000422,53534.23521024 2023-07-09,17:39:54.000,190,10980193,14765,0,1688924393,13109.236776289988,121.02150771000015,53534.270145840004 2023-07-09,17:39:55.000,190,10980193,15005,0,1688924394,13109.243512599998,121.02855683999951,53534.21424888001 2023-07-09,17:39:56.000,190,10980209,14925,0,1688924395,13109.250248909993,121.02150771000015,53534.24918448 2023-07-09,17:39:57.000,190,10980158,14925,0,1688924396,13109.209831049993,121.01445858000079,53534.15835192 2023-07-09,17:39:58.000,190,10980162,15045,0,1688924397,13109.203094739998,121.01445858000079,53534.16533904001 2023-07-09,17:39:59.000,190,10980163,14885,0,1688924398,13109.176149499988,121.02855683999951,53534.11642920001 2023-07-09,17:40:00.000,190,10980204,14965,0,1688924399,13109.196358429988,121.01445858000079,53534.1863004 2023-07-09,17:40:01.000,190,10980158,14885,0,1688924400,13109.250248909993,120.979212930004,53534.20726176 2023-07-09,17:40:02.000,190,10980205,14525,0,1688924401,13109.243512599998,120.979212930004,53534.221236000005 2023-07-09,17:40:03.000,190,10980206,14805,0,1688924402,13109.250248909993,120.98626206000336,53534.172326160005 2023-07-09,17:40:04.000,190,10980216,14885,0,1688924403,13109.236776289988,120.965114669998,53534.1863004 2023-07-09,17:40:05.000,190,10980174,15045,0,1688924404,13109.176149499988,120.979212930004,53534.09546784001 2023-07-09,17:40:06.000,190,10980193,15205,0,1688924405,13109.162676879998,120.965114669998,53534.09546784001 2023-07-09,17:40:07.000,190,10980134,15525,0,1688924406,13109.169413189993,120.99331119000271,53534.151364800004 2023-07-09,17:40:08.000,190,10980172,14845,0,1688924407,13109.122259019998,120.95806553999864,53534.11642920001 2023-07-09,17:40:09.000,190,10980183,14845,0,1688924408,13109.135731640003,120.99331119000271,53534.1863004 2023-07-09,17:40:10.000,190,10980196,15125,0,1688924409,13109.155940569988,120.965114669998,53534.123416320006 2023-07-09,17:40:11.000,190,10980174,15085,0,1688924410,13109.216567359988,120.979212930004,53534.24219736001 2023-07-09,17:40:12.000,190,10980184,14605,0,1688924411,13109.216567359988,120.93691815000057,53534.270145840004 2023-07-09,17:40:13.000,190,10980193,14765,0,1688924412,13109.189622119993,120.965114669998,53534.21424888001 2023-07-09,17:40:14.000,190,10980194,15085,0,1688924413,13109.108786399993,120.99331119000271,53534.09546784001 2023-07-09,17:40:15.000,190,10980181,14965,0,1688924414,13109.102050089998,120.97216380000464,53534.14437768001 2023-07-09,17:40:16.000,190,10980164,14925,0,1688924415,13109.108786399993,121.02855683999951,53534.24219736001 2023-07-09,17:40:17.000,190,10980146,14725,0,1688924416,13109.088577469993,121.01445858000079,53534.23521024 2023-07-09,17:40:18.000,190,10980196,14845,0,1688924417,13109.068368539993,121.02150771000015,53534.26315872001 2023-07-09,17:40:19.000,190,10980182,15045,0,1688924418,13109.128995329993,121.06380249000358,53534.24918448 2023-07-09,17:40:20.000,190,10980219,15125,0,1688924419,13109.075104850002,121.08494988000166,53534.19328752001 2023-07-09,17:40:21.000,190,10980182,14965,0,1688924420,13109.054895920002,121.10609726999974,53534.20726176 2023-07-09,17:40:22.000,190,10980186,14685,0,1688924421,13108.974060200002,121.09904814000038,53534.13739056 2023-07-09,17:40:23.000,190,10980202,15045,0,1688924422,13109.007741749992,121.12019552999845,53534.123416320006 2023-07-09,17:40:24.000,190,10980191,15045,0,1688924423,13108.947114959992,121.10609726999974,53534.102454960004 2023-07-09,17:40:25.000,190,10980206,14925,0,1688924424,13108.920169719997,121.14134292000381,53534.06053224 2023-07-09,17:40:26.000,190,10980147,14765,0,1688924425,13108.926906029992,121.18363769999996,53534.06053224 2023-07-09,17:40:27.000,190,10980182,14965,0,1688924426,13108.947114959992,121.13429379000445,53534.09546784001 2023-07-09,17:40:28.000,190,10980183,14885,0,1688924427,13108.947114959992,121.16249031000189,53534.123416320006 2023-07-09,17:40:29.000,190,10980138,15085,0,1688924428,13108.873015550002,121.18363769999996,53534.123416320006 2023-07-09,17:40:30.000,190,10980182,14765,0,1688924429,13108.852806620002,121.21888335000403,53534.123416320006 2023-07-09,17:40:31.000,190,10980162,14925,0,1688924430,13108.805652449992,121.2259324800034,53534.0814936 2023-07-09,17:40:32.000,190,10980174,15125,0,1688924431,13108.846070309992,121.21888335000403,53534.07450648001 2023-07-09,17:40:33.000,190,10980191,14805,0,1688924432,13108.785443519992,121.27527638999891,53534.13739056 2023-07-09,17:40:34.000,190,10980201,14845,0,1688924433,13108.745025659991,121.26822725999955,53534.0814936 2023-07-09,17:40:35.000,190,10980167,14685,0,1688924434,13108.751761970001,121.31052204000298,53534.07450648001 2023-07-09,17:40:36.000,190,10980234,14965,0,1688924435,13108.758498279996,121.28232551999827,53533.96969968 2023-07-09,17:40:37.000,190,10980145,14965,0,1688924436,13108.711344110001,121.27527638999891,53533.94873832001 2023-07-09,17:40:38.000,190,10980166,14885,0,1688924437,13108.65071732,121.30347291000362,53533.90681560001 2023-07-09,17:40:39.000,190,10980205,14685,0,1688924438,13108.60356314999,121.3246203000017,53533.934764080004 2023-07-09,17:40:40.000,190,10980153,14885,0,1688924439,13108.617035769996,121.36691507999785,53533.92078984 2023-07-09,17:40:41.000,190,10980204,14805,0,1688924440,13108.684398869991,121.3598659499985,53534.03957088 2023-07-09,17:40:42.000,190,10980192,14885,0,1688924441,13108.677662559996,121.33871856000042,53534.06053224 2023-07-09,17:40:43.000,190,10980170,14725,0,1688924442,13108.677662559996,121.37396421000449,53534.03258376 2023-07-09,17:40:44.000,190,10980197,15045,0,1688924443,13108.677662559996,121.34576768999978,53534.02559664001 2023-07-09,17:40:45.000,190,10980183,14605,0,1688924444,13108.643981009991,121.41625899000064,53533.99066104 2023-07-09,17:40:46.000,190,10980202,15005,0,1688924445,13108.657453629996,121.43035724999936,53534.01860952 2023-07-09,17:40:47.000,190,10980197,14765,0,1688924446,13108.67092625,121.47265203000279,53534.0814936 2023-07-09,17:40:48.000,190,10980197,15005,0,1688924447,13108.704607799991,121.45150464000471,53534.123416320006 2023-07-09,17:40:49.000,190,10980184,14845,0,1688924448,13108.637244699996,121.46560290000343,53534.03957088 2023-07-09,17:40:50.000,190,10980159,14885,0,1688924449,13108.69113518,121.45150464000471,53534.03957088 2023-07-09,17:40:51.000,190,10980169,14885,0,1688924450,13108.718080419996,121.44445550999808,53534.03258376 2023-07-09,17:40:52.000,190,10980186,14805,0,1688924451,13108.69113518,121.45150464000471,53534.07450648001 2023-07-09,17:40:53.000,190,10980202,14845,0,1688924452,13108.718080419996,121.44445550999808,53534.08848072 2023-07-09,17:40:54.000,190,10980232,14845,0,1688924453,13108.731553040001,121.43035724999936,53534.053545120005 2023-07-09,17:40:55.000,190,10980146,14685,0,1688924454,13108.718080419996,121.45855377000407,53534.02559664001 2023-07-09,17:40:56.000,190,10980197,14765,0,1688924455,13108.738289349996,121.48675029000151,53534.08848072 2023-07-09,17:40:57.000,190,10980165,14845,0,1688924456,13108.765234589991,121.48675029000151,53534.19328752001 2023-07-09,17:40:58.000,190,10980176,15085,0,1688924457,13108.832597690001,121.47265203000279,53534.20726176 2023-07-09,17:40:59.000,190,10980178,15085,0,1688924458,13108.805652449992,121.49379942000087,53534.20726176 2023-07-09,17:41:00.000,190,10980212,15045,0,1688924459,13108.785443519992,121.50084855000023,53534.19328752001 2023-07-09,17:41:01.000,190,10980197,14885,0,1688924460,13108.839333999997,121.48675029000151,53534.13040344 2023-07-09,17:41:02.000,190,10980166,14805,0,1688924461,13108.839333999997,121.48675029000151,53534.17931328 2023-07-09,17:41:03.000,190,10980150,14925,0,1688924462,13108.873015550002,121.47265203000279,53534.22822312 2023-07-09,17:41:04.000,190,10980237,14885,0,1688924463,13108.852806620002,121.45150464000471,53534.17931328 2023-07-09,17:41:05.000,190,10980150,15045,0,1688924464,13108.879751859997,121.45855377000407,53534.11642920001 2023-07-09,17:41:06.000,190,10980200,14885,0,1688924465,13108.906697099992,121.43035724999936,53534.2561716 2023-07-09,17:41:07.000,190,10980158,14885,0,1688924466,13108.933642340002,121.45855377000407,53534.221236000005 2023-07-09,17:41:08.000,190,10980165,14805,0,1688924467,13108.994269130002,121.45150464000471,53534.2561716 2023-07-09,17:41:09.000,190,10980172,14765,0,1688924468,13108.886488169992,121.47970116000215,53534.13040344 2023-07-09,17:41:10.000,190,10980221,14965,0,1688924469,13108.920169719997,121.47265203000279,53534.123416320006 2023-07-09,17:41:11.000,190,10980173,14885,0,1688924470,13108.980796509997,121.47265203000279,53534.22822312 2023-07-09,17:41:12.000,190,10980160,14805,0,1688924471,13109.007741749992,121.40920986000128,53534.21424888001 2023-07-09,17:41:13.000,190,10980171,15125,0,1688924472,13109.027950679993,121.40920986000128,53534.270145840004 2023-07-09,17:41:14.000,190,10980175,15005,0,1688924473,13109.088577469993,121.44445550999808,53534.30508144 2023-07-09,17:41:15.000,190,10980222,15005,0,1688924474,13109.081841159998,121.3880624700032,53534.291107200006 2023-07-09,17:41:16.000,190,10980183,15085,0,1688924475,13109.142467949998,121.40216073000192,53534.388926880005 2023-07-09,17:41:17.000,190,10980212,15245,0,1688924476,13109.169413189993,121.42330812,53534.36097840001 2023-07-09,17:41:18.000,190,10980200,14805,0,1688924477,13109.142467949998,121.43035724999936,53534.23521024 2023-07-09,17:41:19.000,190,10980155,14845,0,1688924478,13109.149204259993,121.41625899000064,53534.11642920001 2023-07-09,17:41:20.000,190,10980156,14805,0,1688924479,13109.162676879998,121.42330812,53534.172326160005 2023-07-09,17:41:21.000,190,10980204,15205,0,1688924480,13109.250248909993,121.43740637999872,53534.27713296 2023-07-09,17:41:22.000,190,10980183,14965,0,1688924481,13109.364766179999,121.39511160000256,53534.28412008001 2023-07-09,17:41:23.000,190,10980231,14765,0,1688924482,13109.378238799989,121.40920986000128,53534.37495264 2023-07-09,17:41:24.000,190,10980197,14885,0,1688924483,13109.43886558999,121.43740637999872,53534.38193976001 2023-07-09,17:41:25.000,190,10980175,14965,0,1688924484,13109.378238799989,121.46560290000343,53534.26315872001 2023-07-09,17:41:26.000,190,10980177,14845,0,1688924485,13109.43886558999,121.43740637999872,53534.35399128 2023-07-09,17:41:27.000,190,10980203,14885,0,1688924486,13109.512964999994,121.45855377000407,53534.36097840001 2023-07-09,17:41:28.000,190,10980181,14525,0,1688924487,13109.56011916999,121.46560290000343,53534.437836720004 2023-07-09,17:41:29.000,190,10980171,14885,0,1688924488,13109.58706441,121.43740637999872,53534.36097840001 2023-07-09,17:41:30.000,190,10980206,15005,0,1688924489,13109.60727334,121.45855377000407,53534.36097840001 2023-07-09,17:41:31.000,190,10980195,14845,0,1688924490,13109.735263229995,121.41625899000064,53534.40988824001 2023-07-09,17:41:32.000,190,10980200,14885,0,1688924491,13109.76220846999,121.40920986000128,53534.41687536 2023-07-09,17:41:33.000,190,10980151,14925,0,1688924492,13109.775681089995,121.39511160000256,53534.45181096001 2023-07-09,17:41:34.000,190,10980220,14805,0,1688924493,13109.80262632999,121.40920986000128,53534.47975944001 2023-07-09,17:41:35.000,190,10980188,14845,0,1688924494,13109.856516809996,121.43035724999936,53534.486746560004 2023-07-09,17:41:36.000,190,10980150,15085,0,1688924495,13109.896934669996,121.39511160000256,53534.56360488 2023-07-09,17:41:37.000,190,10980207,14925,0,1688924496,13109.957561459996,121.40920986000128,53534.54264352 2023-07-09,17:41:38.000,190,10980199,15285,0,1688924497,13109.997979319996,121.43035724999936,53534.51469504 2023-07-09,17:41:39.000,190,10980154,14765,0,1688924498,13109.984506699991,121.44445550999808,53534.50072080001 2023-07-09,17:41:40.000,190,10980199,14965,0,1688924499,13110.065342419992,121.44445550999808,53534.56360488 2023-07-09,17:41:41.000,190,10980174,14925,0,1688924500,13110.058606109997,121.44445550999808,53534.605527600004 2023-07-09,17:41:42.000,190,10980176,14765,0,1688924501,13110.119232899997,121.42330812,53534.6404632 2023-07-09,17:41:43.000,190,10980199,14925,0,1688924502,13110.132705520002,121.3880624700032,53534.64745032001 2023-07-09,17:41:44.000,190,10980180,14885,0,1688924503,13110.139441829997,121.43740637999872,53534.59155336 2023-07-09,17:41:45.000,190,10980171,14805,0,1688924504,13110.213541240002,121.41625899000064,53534.63347608 2023-07-09,17:41:46.000,190,10980192,15205,0,1688924505,13110.274168030002,121.3880624700032,53534.68238592 2023-07-09,17:41:47.000,190,10980166,14845,0,1688924506,13110.314585890002,121.37396421000449,53534.76623136001 2023-07-09,17:41:48.000,190,10980256,14885,0,1688924507,13110.381948989998,121.35281681999913,53534.85706392 2023-07-09,17:41:49.000,190,10980182,14765,0,1688924508,13110.294376960002,121.39511160000256,53534.78719272001 2023-07-09,17:41:50.000,190,10980196,15205,0,1688924509,13110.348267439993,121.40216073000192,53534.82911544 2023-07-09,17:41:51.000,190,10980223,14845,0,1688924510,13110.415630539988,121.38101334000385,53534.891999520005 2023-07-09,17:41:52.000,190,10980186,14925,0,1688924511,13110.456048399989,121.36691507999785,53534.794179840006 2023-07-09,17:41:53.000,190,10980157,14605,0,1688924512,13110.523411499998,121.36691507999785,53534.81514120001 2023-07-09,17:41:54.000,190,10980179,14525,0,1688924513,13110.489729949993,121.3598659499985,53534.80116696 2023-07-09,17:41:55.000,190,10980196,14845,0,1688924514,13110.503202569998,121.30347291000362,53534.76623136001 2023-07-09,17:41:56.000,190,10980193,15045,0,1688924515,13110.590774599994,121.33166943000106,53534.7802056 2023-07-09,17:41:57.000,190,10980180,15005,0,1688924516,13110.61771983999,121.30347291000362,53534.773218480004 2023-07-09,17:41:58.000,190,10980137,14885,0,1688924517,13110.671610319994,121.24707987000147,53534.83610256001 2023-07-09,17:41:59.000,190,10980196,15005,0,1688924518,13110.67834662999,121.28232551999827,53534.73129576 2023-07-09,17:42:00.000,190,10980142,15045,0,1688924519,13110.70529187,121.27527638999891,53534.75924424 2023-07-09,17:42:01.000,190,10980189,14925,0,1688924520,13110.792863899995,121.2259324800034,53534.85706392 2023-07-09,17:42:02.000,190,10980180,15005,0,1688924521,13110.84001806999,121.2259324800034,53534.90597376 2023-07-09,17:42:03.000,190,10980166,15045,0,1688924522,13110.86696331,121.2259324800034,53534.90597376 2023-07-09,17:42:04.000,190,10980152,14725,0,1688924523,13110.934326409995,121.16953944000124,53534.95488360001 2023-07-09,17:42:05.000,190,10980192,14765,0,1688924524,13110.934326409995,121.16953944000124,53534.87103816 2023-07-09,17:42:06.000,190,10980188,14965,0,1688924525,13110.98148057999,121.12724465999781,53534.90597376 2023-07-09,17:42:07.000,190,10980136,15045,0,1688924526,13110.96800796,121.12019552999845,53534.940909360004 2023-07-09,17:42:08.000,190,10980204,15045,0,1688924527,13111.082525229991,121.09199901000102,53534.96885784 2023-07-09,17:42:09.000,190,10980149,14765,0,1688924528,13111.08926154,121.07085162000294,53534.919948 2023-07-09,17:42:10.000,190,10980150,15085,0,1688924529,13111.08926154,121.07085162000294,53534.989819200004 2023-07-09,17:42:11.000,190,10980155,15125,0,1688924530,13111.136415709996,121.04265509999823,53534.98283208001 2023-07-09,17:42:12.000,190,10980179,14605,0,1688924531,13111.163360949991,121.01445858000079,53534.989819200004 2023-07-09,17:42:13.000,190,10980192,14765,0,1688924532,13111.183569879991,121.00740945000143,53535.059690400005 2023-07-09,17:42:14.000,190,10980177,14805,0,1688924533,13111.223987739992,120.99331119000271,53535.03872904 2023-07-09,17:42:15.000,190,10980206,14685,0,1688924534,13111.203778809991,121.00740945000143,53535.03872904 2023-07-09,17:42:16.000,190,10980126,15205,0,1688924535,13111.210515120001,120.99331119000271,53535.059690400005 2023-07-09,17:42:17.000,190,10980156,14725,0,1688924536,13111.318296079997,120.9298690200012,53535.17148432001 2023-07-09,17:42:18.000,190,10980152,14925,0,1688924537,13111.365450249992,120.94396727999992,53535.13654872 2023-07-09,17:42:19.000,190,10980174,14725,0,1688924538,13111.399131799997,120.97216380000464,53535.13654872 2023-07-09,17:42:20.000,190,10980195,14685,0,1688924539,13111.358713939997,120.94396727999992,53535.108600240004 2023-07-09,17:42:21.000,190,10980194,15565,0,1688924540,13111.412604420002,120.9298690200012,53535.10161312001 2023-07-09,17:42:22.000,190,10980157,14765,0,1688924541,13111.412604420002,120.90167250000377,53535.08763888 2023-07-09,17:42:23.000,190,10980161,14805,0,1688924542,13111.453022280002,120.91577076000249,53535.12257448001 2023-07-09,17:42:24.000,190,10980171,15045,0,1688924543,13111.453022280002,120.88052510999842,53535.059690400005 2023-07-09,17:42:25.000,190,10980197,15125,0,1688924544,13111.506912759993,120.88052510999842,53535.13654872 2023-07-09,17:42:26.000,190,10980156,14845,0,1688924545,13111.601221099998,120.83823033000226,53535.19244568 2023-07-09,17:42:27.000,190,10980191,15005,0,1688924546,13111.594484789988,120.82413207000354,53535.1644972 2023-07-09,17:42:28.000,190,10980156,15005,0,1688924547,13111.648375269993,120.82413207000354,53535.13654872 2023-07-09,17:42:29.000,190,10980132,15045,0,1688924548,13111.554066930003,120.78183729000011,53535.10161312001 2023-07-09,17:42:30.000,190,10980189,14925,0,1688924549,13111.601221099998,120.78183729000011,53535.094626 2023-07-09,17:42:31.000,190,10980175,14885,0,1688924550,13111.661847889998,120.74659164000332,53535.129561600006 2023-07-09,17:42:32.000,190,10980152,14645,0,1688924551,13111.695529439989,120.7183951199986,53535.15052296001 2023-07-09,17:42:33.000,190,10980180,14965,0,1688924552,13111.776365159989,120.70429685999989,53535.29026536001 2023-07-09,17:42:34.000,190,10980154,14845,0,1688924553,13111.810046709994,120.69019860000117,53535.31821384001 2023-07-09,17:42:35.000,190,10980161,14765,0,1688924554,13111.823519329999,120.66905121000309,53535.33218808 2023-07-09,17:42:36.000,190,10980160,14965,0,1688924555,13111.89761873999,120.66200208000373,53535.38109792 2023-07-09,17:42:37.000,190,10980170,14845,0,1688924556,13111.90435505,120.59855991000222,53535.346162320006 2023-07-09,17:42:38.000,190,10980133,15045,0,1688924557,13111.91782766999,120.61265817000094,53535.31122672 2023-07-09,17:42:39.000,190,10980185,15085,0,1688924558,13111.90435505,120.61265817000094,53535.276291120004 2023-07-09,17:42:40.000,190,10980183,14885,0,1688924559,13111.95824552999,120.59151078000286,53535.43699488001 2023-07-09,17:42:41.000,190,10980183,14805,0,1688924560,13111.991927079995,120.54921599999943,53535.49987896 2023-07-09,17:42:42.000,190,10980204,14805,0,1688924561,13112.012136009995,120.521019480002,53535.50686608001 2023-07-09,17:42:43.000,190,10980173,14965,0,1688924562,13112.02560863,120.48577382999792,53535.4789176 2023-07-09,17:42:44.000,190,10980164,14885,0,1688924563,13112.032344939995,120.47872469999857,53535.48590472001 2023-07-09,17:42:45.000,190,10980162,14645,0,1688924564,13112.012136009995,120.47872469999857,53535.4789176 2023-07-09,17:42:46.000,190,10980165,14805,0,1688924565,13112.04581756,120.43642992000241,53535.52782744 2023-07-09,17:42:47.000,190,10980188,15045,0,1688924566,13112.11991696999,120.41528253000433,53535.62564712001 2023-07-09,17:42:48.000,190,10980198,15045,0,1688924567,13112.092971729995,120.42233166000369,53535.60468576001 2023-07-09,17:42:49.000,190,10980189,14925,0,1688924568,13112.05929017999,120.42938079000305,53535.59769864 2023-07-09,17:42:50.000,190,10980169,14725,0,1688924569,13112.092971729995,120.38003688000026,53535.54180168 2023-07-09,17:42:51.000,190,10980133,15005,0,1688924570,13112.11991696999,120.38003688000026,53535.62564712001 2023-07-09,17:42:52.000,190,10980121,14965,0,1688924571,13112.16033482999,120.32364383999811,53535.59769864 2023-07-09,17:42:53.000,190,10980191,14605,0,1688924572,13112.18054375999,120.31659470999875,53535.58372440001 2023-07-09,17:42:54.000,190,10980202,15005,0,1688924573,13112.207489,120.29544732000068,53535.58372440001 2023-07-09,17:42:55.000,190,10980173,14925,0,1688924574,13112.18728007,120.26020167000388,53535.56975016 2023-07-09,17:42:56.000,190,10980204,15045,0,1688924575,13112.22096161999,120.23200514999917,53535.59071152 2023-07-09,17:42:57.000,190,10980171,14685,0,1688924576,13112.301797339991,120.22495601999981,53535.67455696001 2023-07-09,17:42:58.000,190,10980214,14845,0,1688924577,13112.315269959996,120.1615138499983,53535.64660848 2023-07-09,17:42:59.000,190,10980164,15205,0,1688924578,13112.362424129991,120.16856297999766,53535.70949256 2023-07-09,17:43:00.000,190,10980218,14805,0,1688924579,13112.315269959996,120.11921907000215,53535.61866 2023-07-09,17:43:01.000,190,10980221,14885,0,1688924580,13112.322006269991,120.09102255000471,53535.65359560001 2023-07-09,17:43:02.000,190,10980165,14645,0,1688924581,13112.362424129991,120.04872777000128,53535.69551832 2023-07-09,17:43:03.000,190,10980138,15245,0,1688924582,13112.342215199991,120.06282603,53535.63962136 2023-07-09,17:43:04.000,190,10980157,14805,0,1688924583,13112.32874258,120.08397341999807,53535.59769864 2023-07-09,17:43:05.000,190,10980189,14605,0,1688924584,13112.32874258,120.05577690000064,53535.62564712001 2023-07-09,17:43:06.000,190,10980157,14885,0,1688924585,13112.369160440001,120.04872777000128,53535.73744104 2023-07-09,17:43:07.000,190,10980206,14765,0,1688924586,13112.315269959996,119.99233472999913,53535.71647968 2023-07-09,17:43:08.000,190,10980161,14845,0,1688924587,13112.315269959996,120.00643298999785,53535.70949256 2023-07-09,17:43:09.000,190,10980139,14805,0,1688924588,13112.26811579,119.99233472999913,53535.69551832 2023-07-09,17:43:10.000,190,10980194,15165,0,1688924589,13112.26811579,119.98528559999977,53535.74442816 2023-07-09,17:43:11.000,190,10980169,15125,0,1688924590,13112.315269959996,119.98528559999977,53535.75141528001 2023-07-09,17:43:12.000,190,10980198,14685,0,1688924591,13112.30853365,119.96413821000169,53535.730453920005 2023-07-09,17:43:13.000,190,10980193,14725,0,1688924592,13112.322006269991,119.95708908000233,53535.779363760004 2023-07-09,17:43:14.000,190,10980139,14885,0,1688924593,13112.28832472,119.92184342999826,53535.74442816 2023-07-09,17:43:15.000,190,10980172,14885,0,1688924594,13112.24790686,119.94299082000362,53535.71647968 2023-07-09,17:43:16.000,190,10980164,14965,0,1688924595,13112.295061029996,119.9147942999989,53535.74442816 2023-07-09,17:43:17.000,190,10980190,15085,0,1688924596,13112.26137947999,119.90069604000018,53535.6885312 2023-07-09,17:43:18.000,190,10980193,14845,0,1688924597,13112.254643169996,119.9288925600049,53535.67455696001 2023-07-09,17:43:19.000,190,10980186,14925,0,1688924598,13112.173807449995,119.90069604000018,53535.63962136 2023-07-09,17:43:20.000,190,10980138,14845,0,1688924599,13112.18728007,119.90069604000018,53535.6885312 2023-07-09,17:43:21.000,190,10980163,14925,0,1688924600,13112.24790686,119.90069604000018,53535.79333800001 2023-07-09,17:43:22.000,190,10980168,14765,0,1688924601,13112.24790686,119.88659778000147,53535.73744104 2023-07-09,17:43:23.000,190,10980138,15125,0,1688924602,13112.24117054999,119.86545039000339,53535.80731224 2023-07-09,17:43:24.000,190,10980163,14885,0,1688924603,13112.24117054999,119.82315560999996,53535.76538952 2023-07-09,17:43:25.000,190,10980150,14845,0,1688924604,13112.133389589995,119.85135213000467,53535.5487888 2023-07-09,17:43:26.000,190,10980162,14845,0,1688924605,13112.16707114,119.83020473999932,53535.58372440001 2023-07-09,17:43:27.000,190,10980151,14845,0,1688924606,13112.214225309996,119.84430299999804,53535.67455696001 2023-07-09,17:43:28.000,190,10980189,14925,0,1688924607,13112.214225309996,119.80200822000188,53535.611672880004 2023-07-09,17:43:29.000,190,10980141,14765,0,1688924608,13112.153598519995,119.8161064800006,53535.562763040005 2023-07-09,17:43:30.000,190,10980184,14885,0,1688924609,13112.18054375999,119.72446779000165,53535.5487888 2023-07-09,17:43:31.000,190,10980178,15045,0,1688924610,13112.24117054999,119.74561517999973,53535.562763040005 2023-07-09,17:43:32.000,190,10980130,14525,0,1688924611,13112.194016379995,119.69627127000422,53535.60468576001 2023-07-09,17:43:33.000,190,10980171,15045,0,1688924612,13112.133389589995,119.6680747499995,53535.52782744 2023-07-09,17:43:34.000,190,10980142,14645,0,1688924613,13112.05929017999,119.6680747499995,53535.443982000004 2023-07-09,17:43:35.000,190,10980179,14925,0,1688924614,13112.072762799995,119.6680747499995,53535.43000776 2023-07-09,17:43:36.000,190,10980124,15005,0,1688924615,13112.05929017999,119.6680747499995,53535.45096912 2023-07-09,17:43:37.000,190,10980171,14765,0,1688924616,13112.09970803999,119.63282910000271,53535.47193048 2023-07-09,17:43:38.000,190,10980200,14845,0,1688924617,13112.04581756,119.59758344999864,53535.41603352001 2023-07-09,17:43:39.000,190,10980166,14605,0,1688924618,13112.032344939995,119.57643606000056,53535.42302064 2023-07-09,17:43:40.000,190,10980232,15045,0,1688924619,13112.03908124999,119.54823954000312,53535.43699488001 2023-07-09,17:43:41.000,190,10980168,14965,0,1688924620,13111.98519077,119.52709214999777,53535.45096912 2023-07-09,17:43:42.000,190,10980151,15205,0,1688924621,13111.95824552999,119.52004301999841,53535.36712368001 2023-07-09,17:43:43.000,190,10980163,14885,0,1688924622,13111.951509219994,119.55528867000248,53535.42302064 2023-07-09,17:43:44.000,190,10980187,14685,0,1688924623,13111.911091359994,119.46364998000354,53535.40205928 2023-07-09,17:43:45.000,190,10980084,14845,0,1688924624,13111.93803659999,119.4706991100029,53535.43000776 2023-07-09,17:43:46.000,190,10980139,15125,0,1688924625,13111.971718149995,119.42840432999947,53535.49987896 2023-07-09,17:43:47.000,190,10980140,14965,0,1688924626,13111.951509219994,119.40725694000139,53535.45096912 2023-07-09,17:43:48.000,190,10980149,14685,0,1688924627,13111.951509219994,119.37906042000395,53535.41603352001 2023-07-09,17:43:49.000,190,10980145,14885,0,1688924628,13111.890882429994,119.40725694000139,53535.38808504001 2023-07-09,17:43:50.000,190,10980195,14685,0,1688924629,13111.890882429994,119.38610955000331,53535.35314944 2023-07-09,17:43:51.000,190,10980170,15165,0,1688924630,13111.93803659999,119.33676564000052,53535.3741108 2023-07-09,17:43:52.000,190,10980156,15005,0,1688924631,13111.92456398,119.34381476999988,53535.26231688 2023-07-09,17:43:53.000,190,10980181,14885,0,1688924632,13111.951509219994,119.33676564000052,53535.33917520001 2023-07-09,17:43:54.000,190,10980162,14525,0,1688924633,13111.90435505,119.31561825000244,53535.325200960004 2023-07-09,17:43:55.000,190,10980165,14965,0,1688924634,13111.90435505,119.28742172999773,53535.325200960004 2023-07-09,17:43:56.000,190,10980208,15005,0,1688924635,13111.92456398,119.28037259999837,53535.4090464 2023-07-09,17:43:57.000,190,10980190,14965,0,1688924636,13111.94477291,119.23102869000286,53535.38109792 2023-07-09,17:43:58.000,190,10980174,14725,0,1688924637,13111.931300289994,119.20988130000478,53535.38109792 2023-07-09,17:43:59.000,190,10980162,14845,0,1688924638,13111.870673499994,119.2239795600035,53535.297252480006 2023-07-09,17:44:00.000,190,10980179,14845,0,1688924639,13111.890882429994,119.14643913000327,53535.276291120004 2023-07-09,17:44:01.000,190,10980195,15045,0,1688924640,13111.93803659999,119.1111934799992,53535.346162320006 2023-07-09,17:44:02.000,190,10980160,15085,0,1688924641,13111.96498184,119.08299696000176,53535.4090464 2023-07-09,17:44:03.000,190,10980128,14765,0,1688924642,13111.92456398,119.05480044000433,53535.31122672 2023-07-09,17:44:04.000,190,10980194,14925,0,1688924643,13111.843728259999,119.03365304999897,53535.3042396 2023-07-09,17:44:05.000,190,10980158,14885,0,1688924644,13111.796574089989,119.06184957000369,53535.29026536001 2023-07-09,17:44:06.000,190,10980156,14565,0,1688924645,13111.816783019989,119.0125056600009,53535.3042396 2023-07-09,17:44:07.000,190,10980121,15125,0,1688924646,13111.85720087999,118.99840740000218,53535.395072160005 2023-07-09,17:44:08.000,190,10980174,15045,0,1688924647,13111.816783019989,118.94906348999939,53535.40205928 2023-07-09,17:44:09.000,190,10980166,14885,0,1688924648,13111.843728259999,118.96316174999811,53535.346162320006 2023-07-09,17:44:10.000,190,10980185,15005,0,1688924649,13111.823519329999,118.92791610000131,53535.35314944 2023-07-09,17:44:11.000,190,10980172,14965,0,1688924650,13111.789837779994,118.89971958000388,53535.43699488001 2023-07-09,17:44:12.000,190,10980199,14685,0,1688924651,13111.756156229989,118.89971958000388,53535.40205928 2023-07-09,17:44:13.000,190,10980161,15045,0,1688924652,13111.722474679998,118.85742480000044,53535.29026536001 2023-07-09,17:44:14.000,190,10980167,14765,0,1688924653,13111.682056819998,118.84332654000173,53535.29026536001 2023-07-09,17:44:15.000,190,10980178,14685,0,1688924654,13111.628166339993,118.80808088999765,53535.26231688 2023-07-09,17:44:16.000,190,10980179,14765,0,1688924655,13111.621430029998,118.81513002000429,53535.28327824 2023-07-09,17:44:17.000,190,10980155,14805,0,1688924656,13111.688793129993,118.81513002000429,53535.40205928 2023-07-09,17:44:18.000,190,10980163,14685,0,1688924657,13111.621430029998,118.82217915000365,53535.36013656 2023-07-09,17:44:19.000,190,10980187,14925,0,1688924658,13111.628166339993,118.77988437000022,53535.31821384001 2023-07-09,17:44:20.000,190,10980162,14765,0,1688924659,13111.594484789988,118.77283524000086,53535.33917520001 2023-07-09,17:44:21.000,190,10980198,14805,0,1688924660,13111.601221099998,118.7657861100015,53535.26231688 2023-07-09,17:44:22.000,190,10980141,14965,0,1688924661,13111.560803239998,118.73758959000406,53535.24135552 2023-07-09,17:44:23.000,190,10980169,15085,0,1688924662,13111.581012169998,118.73758959000406,53535.24135552 2023-07-09,17:44:24.000,190,10980168,14885,0,1688924663,13111.574275859988,118.70234393999999,53535.178471440006 2023-07-09,17:44:25.000,190,10980171,14885,0,1688924664,13111.533858000003,118.70234393999999,53535.19244568 2023-07-09,17:44:26.000,190,10980168,15005,0,1688924665,13111.661847889998,118.67414742000256,53535.29026536001 2023-07-09,17:44:27.000,190,10980174,14925,0,1688924666,13111.594484789988,118.63890176999848,53535.33218808 2023-07-09,17:44:28.000,190,10980157,14925,0,1688924667,13111.594484789988,118.66004916000384,53535.31821384001 2023-07-09,17:44:29.000,190,10980176,14845,0,1688924668,13111.520385379998,118.63185263999912,53535.25532976 2023-07-09,17:44:30.000,190,10980244,15165,0,1688924669,13111.560803239998,118.62480350999977,53535.28327824 2023-07-09,17:44:31.000,190,10980207,15005,0,1688924670,13111.574275859988,118.61070525000105,53535.2343684 2023-07-09,17:44:32.000,190,10980113,14885,0,1688924671,13111.587748479993,118.60365612000169,53535.26231688 2023-07-09,17:44:33.000,190,10980150,14765,0,1688924672,13111.554066930003,118.62480350999977,53535.25532976 2023-07-09,17:44:34.000,190,10980170,14885,0,1688924673,13111.621430029998,118.56136133999826,53535.346162320006 2023-07-09,17:44:35.000,190,10980151,14965,0,1688924674,13111.614693719988,118.56136133999826,53535.24135552 2023-07-09,17:44:36.000,190,10980163,14565,0,1688924675,13111.648375269993,118.5190665600021,53535.3042396 2023-07-09,17:44:37.000,190,10980222,14885,0,1688924676,13111.614693719988,118.53316482000082,53535.325200960004 2023-07-09,17:44:38.000,190,10980184,14925,0,1688924677,13111.628166339993,118.50496830000338,53535.26231688 2023-07-09,17:44:39.000,190,10980126,14765,0,1688924678,13111.607957409993,118.47677177999867,53535.2343684 2023-07-09,17:44:40.000,190,10980170,14525,0,1688924679,13111.594484789988,118.5190665600021,53535.22039416001 2023-07-09,17:44:41.000,190,10980208,15005,0,1688924680,13111.634902649988,118.51201743000274,53535.2343684 2023-07-09,17:44:42.000,190,10980133,14765,0,1688924681,13111.668584199993,118.48382090999803,53535.28327824 2023-07-09,17:44:43.000,190,10980158,14845,0,1688924682,13111.655111579988,118.51201743000274,53535.29026536001 2023-07-09,17:44:44.000,190,10980160,14485,0,1688924683,13111.621430029998,118.48382090999803,53535.21340704 2023-07-09,17:44:45.000,190,10980192,14965,0,1688924684,13111.540594309998,118.5190665600021,53535.17148432001 2023-07-09,17:44:46.000,190,10980180,14765,0,1688924685,13111.513649070002,118.51201743000274,53535.18545856 2023-07-09,17:44:47.000,190,10980153,14765,0,1688924686,13111.500176449998,118.53316482000082,53535.18545856 2023-07-09,17:44:48.000,190,10980157,14885,0,1688924687,13111.486703829993,118.51201743000274,53535.227381280005 2023-07-09,17:44:49.000,190,10980153,15005,0,1688924688,13111.446285969992,118.53316482000082,53535.178471440006 2023-07-09,17:44:50.000,190,10980144,15045,0,1688924689,13111.479967519997,118.5190665600021,53535.157510080004 2023-07-09,17:44:51.000,190,10980137,14965,0,1688924690,13111.520385379998,118.52611569000146,53535.19943280001 2023-07-09,17:44:52.000,190,10980165,14885,0,1688924691,13111.486703829993,118.57545960000425,53535.178471440006 2023-07-09,17:44:53.000,190,10980174,14765,0,1688924692,13111.426077039992,118.58250873000361,53535.178471440006 2023-07-09,17:44:54.000,190,10980176,14845,0,1688924693,13111.351977630002,118.54726307999954,53535.04571616 2023-07-09,17:44:55.000,190,10980151,14925,0,1688924694,13111.372186560002,118.58250873000361,53534.97584496 2023-07-09,17:44:56.000,190,10980176,14845,0,1688924695,13111.345241319992,118.54726307999954,53535.05270328001 2023-07-09,17:44:57.000,190,10980153,15045,0,1688924696,13111.331768700002,118.56136133999826,53535.14353584 2023-07-09,17:44:58.000,190,10980169,14805,0,1688924697,13111.257669289997,118.58955786000297,53535.10161312001 2023-07-09,17:44:59.000,190,10980176,14765,0,1688924698,13111.277878219997,118.6177543800004,53535.059690400005 2023-07-09,17:45:00.000,190,10980118,15045,0,1688924699,13111.257669289997,118.60365612000169,53535.10161312001 2023-07-09,17:45:01.000,190,10980117,15005,0,1688924700,13111.264405599992,118.61070525000105,53535.13654872 2023-07-09,17:45:02.000,190,10980146,14925,0,1688924701,13111.210515120001,118.62480350999977,53535.14353584 2023-07-09,17:45:03.000,190,10980159,14925,0,1688924702,13111.203778809991,118.63890176999848,53535.129561600006 2023-07-09,17:45:04.000,190,10980162,14765,0,1688924703,13111.163360949991,118.6670982900032,53535.04571616 2023-07-09,17:45:05.000,190,10980160,14765,0,1688924704,13111.183569879991,118.66004916000384,53535.10161312001 2023-07-09,17:45:06.000,190,10980158,14885,0,1688924705,13111.163360949991,118.63890176999848,53535.08763888 2023-07-09,17:45:07.000,190,10980151,14765,0,1688924706,13111.10947047,118.66004916000384,53535.14353584 2023-07-09,17:45:08.000,190,10980190,14965,0,1688924707,13111.116206779996,118.68119655000191,53535.157510080004 2023-07-09,17:45:09.000,190,10980144,14885,0,1688924708,13111.055579989996,118.6670982900032,53535.10161312001 2023-07-09,17:45:10.000,190,10980176,14485,0,1688924709,13111.02189843999,118.71644219999871,53535.010780560006 2023-07-09,17:45:11.000,190,10980168,15005,0,1688924710,13111.08926154,118.67414742000256,53535.059690400005 2023-07-09,17:45:12.000,190,10980147,14885,0,1688924711,13111.095997849996,118.70939306999935,53535.12257448001 2023-07-09,17:45:13.000,190,10980178,14685,0,1688924712,13111.06905261,118.71644219999871,53535.108600240004 2023-07-09,17:45:14.000,190,10980139,15005,0,1688924713,13111.00168950999,118.7305404600047,53535.059690400005 2023-07-09,17:45:15.000,190,10980171,14805,0,1688924714,13110.994953199996,118.69529481000063,53535.03174192001 2023-07-09,17:45:16.000,190,10980170,14765,0,1688924715,13111.02189843999,118.73758959000406,53535.11558736 2023-07-09,17:45:17.000,190,10980208,14765,0,1688924716,13111.015162129996,118.75168785000278,53535.03872904 2023-07-09,17:45:18.000,190,10980220,14885,0,1688924717,13110.96127164999,118.75873698000214,53534.99680632 2023-07-09,17:45:19.000,190,10980145,14805,0,1688924718,13110.94106271999,118.75873698000214,53534.919948 2023-07-09,17:45:20.000,190,10980126,14765,0,1688924719,13110.90064485999,118.77283524000086,53534.940909360004 2023-07-09,17:45:21.000,190,10980144,14685,0,1688924720,13110.94106271999,118.7657861100015,53535.010780560006 2023-07-09,17:45:22.000,190,10980183,14925,0,1688924721,13110.974744269995,118.78693349999958,53535.08065176001 2023-07-09,17:45:23.000,190,10980176,15005,0,1688924722,13110.974744269995,118.8010317599983,53535.05270328001 2023-07-09,17:45:24.000,190,10980130,14925,0,1688924723,13110.96127164999,118.79398262999894,53535.0247548 2023-07-09,17:45:25.000,190,10980174,14965,0,1688924724,13110.96127164999,118.82922828000301,53535.010780560006 2023-07-09,17:45:26.000,190,10980138,14845,0,1688924725,13111.00168950999,118.78693349999958,53534.96885784 2023-07-09,17:45:27.000,190,10980187,14805,0,1688924726,13111.00168950999,118.79398262999894,53534.989819200004 2023-07-09,17:45:28.000,190,10980168,14765,0,1688924727,13111.02189843999,118.81513002000429,53534.98283208001 2023-07-09,17:45:29.000,190,10980158,15125,0,1688924728,13111.015162129996,118.81513002000429,53535.06667752 2023-07-09,17:45:30.000,190,10980193,14765,0,1688924729,13111.055579989996,118.77988437000022,53534.99680632 2023-07-09,17:45:31.000,190,10980145,14805,0,1688924730,13111.075788919996,118.78693349999958,53534.97584496 2023-07-09,17:45:32.000,190,10980128,15125,0,1688924731,13111.102734159991,118.79398262999894,53534.97584496 2023-07-09,17:45:33.000,190,10980168,15125,0,1688924732,13111.075788919996,118.77988437000022,53535.010780560006 2023-07-09,17:45:34.000,190,10980191,14805,0,1688924733,13111.10947047,118.8010317599983,53535.03174192001 2023-07-09,17:45:35.000,190,10980181,14645,0,1688924734,13111.102734159991,118.7305404600047,53535.0247548 2023-07-09,17:45:36.000,190,10980161,14565,0,1688924735,13111.203778809991,118.7305404600047,53535.129561600006 2023-07-09,17:45:37.000,190,10980155,14565,0,1688924736,13111.197042499996,118.70939306999935,53535.13654872 2023-07-09,17:45:38.000,190,10980129,15005,0,1688924737,13111.230724050001,118.70234393999999,53535.1644972 2023-07-09,17:45:39.000,190,10980178,14845,0,1688924738,13111.217251429996,118.72349132999807,53535.10161312001 2023-07-09,17:45:40.000,190,10980195,15045,0,1688924739,13111.210515120001,118.68824568000127,53535.01776768 2023-07-09,17:45:41.000,190,10980200,14765,0,1688924740,13111.217251429996,118.67414742000256,53535.06667752 2023-07-09,17:45:42.000,190,10980171,15045,0,1688924741,13111.210515120001,118.66004916000384,53535.0247548 2023-07-09,17:45:43.000,190,10980190,14925,0,1688924742,13111.244196669992,118.66004916000384,53535.06667752 2023-07-09,17:45:44.000,190,10980224,15125,0,1688924743,13111.183569879991,118.65300003000448,53535.03872904 2023-07-09,17:45:45.000,190,10980126,14965,0,1688924744,13111.210515120001,118.68119655000191,53535.010780560006 2023-07-09,17:45:46.000,190,10980172,15165,0,1688924745,13111.237460359996,118.66004916000384,53535.108600240004 2023-07-09,17:45:47.000,190,10980163,14845,0,1688924746,13111.264405599992,118.62480350999977,53535.08763888 2023-07-09,17:45:48.000,190,10980118,14885,0,1688924747,13111.264405599992,118.62480350999977,53535.12257448001 2023-07-09,17:45:49.000,190,10980167,14965,0,1688924748,13111.264405599992,118.60365612000169,53535.11558736 2023-07-09,17:45:50.000,190,10980137,14765,0,1688924749,13111.237460359996,118.63890176999848,53535.08763888 2023-07-09,17:45:51.000,190,10980117,15245,0,1688924750,13111.257669289997,118.63185263999912,53535.129561600006 2023-07-09,17:45:52.000,190,10980129,15045,0,1688924751,13111.264405599992,118.61070525000105,53535.157510080004 2023-07-09,17:45:53.000,190,10980173,14925,0,1688924752,13111.291350840002,118.60365612000169,53535.13654872 2023-07-09,17:45:54.000,190,10980114,15045,0,1688924753,13111.237460359996,118.6177543800004,53535.13654872 2023-07-09,17:45:55.000,190,10980131,14685,0,1688924754,13111.217251429996,118.62480350999977,53535.108600240004 2023-07-09,17:45:56.000,190,10980138,14805,0,1688924755,13111.277878219997,118.61070525000105,53535.2343684 2023-07-09,17:45:57.000,190,10980141,14525,0,1688924756,13111.271141910001,118.61070525000105,53535.20641992 2023-07-09,17:45:58.000,190,10980200,14925,0,1688924757,13111.277878219997,118.62480350999977,53535.227381280005 2023-07-09,17:45:59.000,190,10980107,14845,0,1688924758,13111.304823459992,118.64595089999784,53535.19244568 2023-07-09,17:46:00.000,190,10980139,14845,0,1688924759,13111.264405599992,118.6177543800004,53535.25532976 2023-07-09,17:46:01.000,190,10980201,14885,0,1688924760,13111.318296079997,118.6177543800004,53535.3042396 2023-07-09,17:46:02.000,190,10980183,14765,0,1688924761,13111.257669289997,118.58250873000361,53535.276291120004 2023-07-09,17:46:03.000,190,10980159,15205,0,1688924762,13111.304823459992,118.61070525000105,53535.346162320006 2023-07-09,17:46:04.000,190,10980165,14885,0,1688924763,13111.271141910001,118.62480350999977,53535.35314944 2023-07-09,17:46:05.000,190,10980182,14845,0,1688924764,13111.223987739992,118.63185263999912,53535.297252480006 2023-07-09,17:46:06.000,190,10980177,14685,0,1688924765,13111.197042499996,118.61070525000105,53535.276291120004 2023-07-09,17:46:07.000,190,10980182,14965,0,1688924766,13111.223987739992,118.56136133999826,53535.31821384001 2023-07-09,17:46:08.000,190,10980118,14685,0,1688924767,13111.176833569996,118.54726307999954,53535.3042396 2023-07-09,17:46:09.000,190,10980190,15125,0,1688924768,13111.156624639996,118.52611569000146,53535.276291120004 2023-07-09,17:46:10.000,190,10980196,14805,0,1688924769,13111.176833569996,118.54021395000018,53535.276291120004 2023-07-09,17:46:11.000,190,10980164,14725,0,1688924770,13111.176833569996,118.49791917000402,53535.38109792 2023-07-09,17:46:12.000,190,10980122,15045,0,1688924771,13111.149888330001,118.4556243900006,53535.31821384001 2023-07-09,17:46:13.000,190,10980138,14885,0,1688924772,13111.143152019991,118.46267351999995,53535.325200960004 2023-07-09,17:46:14.000,190,10980163,15005,0,1688924773,13111.04884368,118.44857526000123,53535.24834264001 2023-07-09,17:46:15.000,190,10980159,14965,0,1688924774,13111.08926154,118.44152613000188,53535.25532976 2023-07-09,17:46:16.000,190,10980171,15285,0,1688924775,13111.08926154,118.37103483000101,53535.33917520001 2023-07-09,17:46:17.000,190,10980141,15005,0,1688924776,13111.06905261,118.37103483000101,53535.35314944 2023-07-09,17:46:18.000,190,10980181,15045,0,1688924777,13111.04884368,118.35693657000229,53535.29026536001 2023-07-09,17:46:19.000,190,10980165,14885,0,1688924778,13111.00168950999,118.34283831000357,53535.24834264001 2023-07-09,17:46:20.000,190,10980210,15125,0,1688924779,13110.98148057999,118.31464178999886,53535.31122672 2023-07-09,17:46:21.000,190,10980144,15085,0,1688924780,13111.00842582,118.29349440000078,53535.29026536001 2023-07-09,17:46:22.000,190,10980174,15045,0,1688924781,13110.94106271999,118.27939614000206,53535.24834264001 2023-07-09,17:46:23.000,190,10980157,14845,0,1688924782,13110.94106271999,118.26529788000335,53535.22039416001 2023-07-09,17:46:24.000,190,10980163,15045,0,1688924783,13110.86022699999,118.30054353000014,53535.08065176001 2023-07-09,17:46:25.000,190,10980146,14925,0,1688924784,13110.90064485999,118.26529788000335,53535.18545856 2023-07-09,17:46:26.000,190,10980148,15045,0,1688924785,13110.86022699999,118.20185571000184,53535.17148432001 2023-07-09,17:46:27.000,190,10980178,14725,0,1688924786,13110.92085378999,118.21595397000056,53535.22039416001 2023-07-09,17:46:28.000,190,10980136,14845,0,1688924787,13110.914117479995,118.20185571000184,53535.19244568 2023-07-09,17:46:29.000,190,10980188,15045,0,1688924788,13110.88717224,118.18070832000376,53535.14353584 2023-07-09,17:46:30.000,190,10980166,15045,0,1688924789,13110.86696331,118.20185571000184,53535.094626 2023-07-09,17:46:31.000,190,10980134,14525,0,1688924790,13110.81980913999,118.19480658000248,53535.094626 2023-07-09,17:46:32.000,190,10980150,14645,0,1688924791,13110.833281759995,118.16661005999777,53535.157510080004 2023-07-09,17:46:33.000,190,10980170,14885,0,1688924792,13110.82654545,118.15251179999905,53535.178471440006 2023-07-09,17:46:34.000,190,10980163,14765,0,1688924793,13110.78612759,118.18775745000312,53535.22039416001 2023-07-09,17:46:35.000,190,10980181,14845,0,1688924794,13110.772654969995,118.16661005999777,53535.346162320006 2023-07-09,17:46:36.000,190,10980169,15045,0,1688924795,13110.68508294,118.16661005999777,53535.276291120004 2023-07-09,17:46:37.000,190,10980177,15085,0,1688924796,13110.651401389994,118.15251179999905,53535.325200960004 2023-07-09,17:46:38.000,190,10980194,14845,0,1688924797,13110.63792876999,118.18775745000312,53535.33917520001 2023-07-09,17:46:39.000,190,10980233,14805,0,1688924798,13110.590774599994,118.18775745000312,53535.29026536001 2023-07-09,17:46:40.000,190,10980168,14765,0,1688924799,13110.482993639998,118.18775745000312,53535.22039416001 2023-07-09,17:46:41.000,190,10980176,14845,0,1688924800,13110.442575779998,118.1736591900044,53535.2343684 2023-07-09,17:46:42.000,190,10980125,14925,0,1688924801,13110.476257329989,118.18070832000376,53535.24135552 2023-07-09,17:46:43.000,190,10980197,14885,0,1688924802,13110.408894229993,118.16661005999777,53535.31122672 2023-07-09,17:46:44.000,190,10980157,14845,0,1688924803,13110.375212679988,118.18775745000312,53535.3042396 2023-07-09,17:46:45.000,190,10980169,14725,0,1688924804,13110.280904339998,118.19480658000248,53535.21340704 2023-07-09,17:46:46.000,190,10980138,14965,0,1688924805,13110.274168030002,118.16661005999777,53535.1644972 2023-07-09,17:46:47.000,190,10980187,14845,0,1688924806,13110.334794820003,118.15251179999905,53535.29026536001 2023-07-09,17:46:48.000,190,10980170,15165,0,1688924807,13110.253959100002,118.18070832000376,53535.24834264001 2023-07-09,17:46:49.000,190,10980186,14525,0,1688924808,13110.240486479997,118.13841354000033,53535.18545856 2023-07-09,17:46:50.000,190,10980196,15085,0,1688924809,13110.213541240002,118.12431528000161,53535.20641992 2023-07-09,17:46:51.000,190,10980204,14885,0,1688924810,13110.260695409997,118.11021702000289,53535.3042396 2023-07-09,17:46:52.000,190,10980175,14645,0,1688924811,13110.179859689997,118.10316789000353,53535.227381280005 2023-07-09,17:46:53.000,190,10980213,14845,0,1688924812,13110.152914450002,118.06792223999946,53535.17148432001 2023-07-09,17:46:54.000,190,10980139,14965,0,1688924813,13110.152914450002,118.10316789000353,53535.227381280005 2023-07-09,17:46:55.000,190,10980123,14805,0,1688924814,13110.159650759997,118.0608731100001,53535.26930400001 2023-07-09,17:46:56.000,190,10980183,15125,0,1688924815,13110.112496590002,118.08202049999818,53535.17148432001 2023-07-09,17:46:57.000,190,10980219,14845,0,1688924816,13110.112496590002,118.06792223999946,53535.12257448001 2023-07-09,17:46:58.000,190,10980192,15005,0,1688924817,13110.206804929992,118.03972572000202,53535.24834264001 2023-07-09,17:46:59.000,190,10980183,14805,0,1688924818,13110.233750170002,117.99038180999923,53535.26231688 2023-07-09,17:47:00.000,190,10980162,14525,0,1688924819,13110.206804929992,117.9974309399986,53535.22039416001 2023-07-09,17:47:01.000,190,10980164,14765,0,1688924820,13110.179859689997,118.01857833000395,53535.08763888 2023-07-09,17:47:02.000,190,10980143,14645,0,1688924821,13110.240486479997,117.99038180999923,53535.129561600006 2023-07-09,17:47:03.000,190,10980170,15005,0,1688924822,13110.267431719993,117.9621852900018,53535.18545856 2023-07-09,17:47:04.000,190,10980181,14965,0,1688924823,13110.294376960002,117.96923442000116,53535.19943280001 2023-07-09,17:47:05.000,190,10980159,14925,0,1688924824,13110.341531129998,117.99038180999923,53535.24834264001 2023-07-09,17:47:06.000,190,10980169,14765,0,1688924825,13110.375212679988,118.01152920000459,53535.26930400001 2023-07-09,17:47:07.000,190,10980160,15045,0,1688924826,13110.415630539988,117.95513616000244,53535.26231688 2023-07-09,17:47:08.000,190,10980174,14805,0,1688924827,13110.395421609988,117.93398877000436,53535.26231688 2023-07-09,17:47:09.000,190,10980174,15045,0,1688924828,13110.415630539988,117.94103790000372,53535.178471440006 2023-07-09,17:47:10.000,190,10980155,14845,0,1688924829,13110.408894229993,117.92693963999773,53535.24135552 2023-07-09,17:47:11.000,190,10980191,14605,0,1688924830,13110.395421609988,117.92693963999773,53535.18545856 2023-07-09,17:47:12.000,190,10980210,14925,0,1688924831,13110.395421609988,117.94103790000372,53535.157510080004 2023-07-09,17:47:13.000,190,10980176,14965,0,1688924832,13110.462784709998,117.91284137999901,53535.276291120004 2023-07-09,17:47:14.000,190,10980236,14965,0,1688924833,13110.456048399989,117.92693963999773,53535.18545856 2023-07-09,17:47:15.000,190,10980168,14765,0,1688924834,13110.476257329989,117.91284137999901,53535.21340704 2023-07-09,17:47:16.000,190,10980131,14885,0,1688924835,13110.530147809994,117.91989050999837,53535.28327824 2023-07-09,17:47:17.000,190,10980183,15045,0,1688924836,13110.503202569998,117.89169399000093,53535.178471440006 2023-07-09,17:47:18.000,190,10980180,15005,0,1688924837,13110.530147809994,117.89169399000093,53535.2343684 2023-07-09,17:47:19.000,190,10980180,15005,0,1688924838,13110.523411499998,117.87759573000221,53535.29026536001 2023-07-09,17:47:20.000,190,10980199,15085,0,1688924839,13110.536884119989,117.89169399000093,53535.25532976 2023-07-09,17:47:21.000,190,10980208,14885,0,1688924840,13110.590774599994,117.89169399000093,53535.346162320006 2023-07-09,17:47:22.000,190,10980160,14885,0,1688924841,13110.732237109994,117.87054660000285,53535.42302064 2023-07-09,17:47:23.000,190,10980203,14885,0,1688924842,13110.70529187,117.87759573000221,53535.41603352001 2023-07-09,17:47:24.000,190,10980187,14765,0,1688924843,13110.664874009999,117.87054660000285,53535.38109792 2023-07-09,17:47:25.000,190,10980185,14885,0,1688924844,13110.63792876999,117.88464486000157,53535.36013656 2023-07-09,17:47:26.000,190,10980172,14845,0,1688924845,13110.65813769999,117.82825181999942,53535.38109792 2023-07-09,17:47:27.000,190,10980160,14765,0,1688924846,13110.71876448999,117.80005530000199,53535.464943360006 2023-07-09,17:47:28.000,190,10980178,14765,0,1688924847,13110.732237109994,117.80710443000135,53535.45795624001 2023-07-09,17:47:29.000,190,10980161,14685,0,1688924848,13110.75918234999,117.80710443000135,53535.45795624001 2023-07-09,17:47:30.000,190,10980162,15005,0,1688924849,13110.74570973,117.77185878000455,53535.43000776 2023-07-09,17:47:31.000,190,10980130,15125,0,1688924850,13110.792863899995,117.74366225999984,53535.56975016 2023-07-09,17:47:32.000,190,10980167,14845,0,1688924851,13110.84001806999,117.72956400000112,53535.5487888 2023-07-09,17:47:33.000,190,10980183,14885,0,1688924852,13110.853490689995,117.70136748000368,53535.50686608001 2023-07-09,17:47:34.000,190,10980158,14845,0,1688924853,13110.80633652,117.70136748000368,53535.443982000004 2023-07-09,17:47:35.000,190,10980209,14805,0,1688924854,13110.813072829995,117.64497444000153,53535.43699488001 2023-07-09,17:47:36.000,190,10980158,14845,0,1688924855,13110.88043592999,117.6167779200041,53535.50686608001 2023-07-09,17:47:37.000,190,10980162,15325,0,1688924856,13110.90738117,117.6167779200041,53535.41603352001 2023-07-09,17:47:38.000,190,10980179,14885,0,1688924857,13110.86696331,117.59563052999874,53535.492891840004 2023-07-09,17:47:39.000,190,10980167,14845,0,1688924858,13110.90064485999,117.53923749000387,53535.4090464 2023-07-09,17:47:40.000,190,10980141,14925,0,1688924859,13110.914117479995,117.51104096999916,53535.45795624001 2023-07-09,17:47:41.000,190,10980167,14965,0,1688924860,13110.974744269995,117.48284445000172,53535.45096912 2023-07-09,17:47:42.000,190,10980193,14685,0,1688924861,13111.00168950999,117.46169706000364,53535.464943360006 2023-07-09,17:47:43.000,190,10980174,15085,0,1688924862,13111.02863475,117.41940228000021,53535.49987896 2023-07-09,17:47:44.000,190,10980175,15085,0,1688924863,13110.96127164999,117.41235315000085,53535.47193048 2023-07-09,17:47:45.000,190,10980217,14805,0,1688924864,13111.02189843999,117.36300923999806,53535.45096912 2023-07-09,17:47:46.000,190,10980203,14885,0,1688924865,13111.062316299991,117.31366533000255,53535.52782744 2023-07-09,17:47:47.000,190,10980189,15205,0,1688924866,13111.143152019991,117.33481272000063,53535.611672880004 2023-07-09,17:47:48.000,190,10980181,15325,0,1688924867,13111.136415709996,117.29956707000383,53535.61866 2023-07-09,17:47:49.000,190,10980204,14765,0,1688924868,13111.04210736999,117.33481272000063,53535.562763040005 2023-07-09,17:47:50.000,190,10980208,15205,0,1688924869,13111.06905261,117.27137054999912,53535.60468576001 2023-07-09,17:47:51.000,190,10980220,14765,0,1688924870,13111.143152019991,117.29956707000383,53535.60468576001 2023-07-09,17:47:52.000,190,10980210,14725,0,1688924871,13111.149888330001,117.23612490000232,53535.660582720004 2023-07-09,17:47:53.000,190,10980224,14925,0,1688924872,13111.156624639996,117.21497751000425,53535.59769864 2023-07-09,17:47:54.000,190,10980182,15245,0,1688924873,13111.1296794,117.17268273000082,53535.61866 2023-07-09,17:47:55.000,190,10980213,15085,0,1688924874,13111.122943089991,117.17973186000017,53535.56975016 2023-07-09,17:47:56.000,190,10980203,15005,0,1688924875,13111.136415709996,117.12333881999803,53535.64660848 2023-07-09,17:47:57.000,190,10980203,14645,0,1688924876,13111.116206779996,117.08104404000187,53535.54180168 2023-07-09,17:47:58.000,190,10980172,14725,0,1688924877,13111.149888330001,117.07399491000251,53535.61866 2023-07-09,17:47:59.000,190,10980197,15005,0,1688924878,13111.136415709996,117.0457983899978,53535.611672880004 2023-07-09,17:48:00.000,190,10980174,14925,0,1688924879,13111.149888330001,116.99645448000228,53535.63962136 2023-07-09,17:48:01.000,190,10980132,14965,0,1688924880,13111.190306190001,116.99645448000228,53535.63962136 2023-07-09,17:48:02.000,190,10980179,14805,0,1688924881,13111.244196669992,116.9471105699995,53535.681544080006 2023-07-09,17:48:03.000,190,10980146,15005,0,1688924882,13111.257669289997,116.94006144000014,53535.66756984 2023-07-09,17:48:04.000,190,10980200,14605,0,1688924883,13111.230724050001,116.90481579000334,53535.64660848 2023-07-09,17:48:05.000,190,10980198,14805,0,1688924884,13111.230724050001,116.88366839999799,53535.65359560001 2023-07-09,17:48:06.000,190,10980137,14885,0,1688924885,13111.217251429996,116.84842275000119,53535.681544080006 2023-07-09,17:48:07.000,190,10980165,14885,0,1688924886,13111.250932980001,116.82022623000375,53535.70949256 2023-07-09,17:48:08.000,190,10980151,15125,0,1688924887,13111.190306190001,116.8131771000044,53535.61866 2023-07-09,17:48:09.000,190,10980228,14845,0,1688924888,13111.271141910001,116.77793145000032,53535.7584024 2023-07-09,17:48:10.000,190,10980163,14925,0,1688924889,13111.271141910001,116.74973493000289,53535.779363760004 2023-07-09,17:48:11.000,190,10980196,14805,0,1688924890,13111.277878219997,116.72858754000481,53535.78635088 2023-07-09,17:48:12.000,190,10980183,15045,0,1688924891,13111.210515120001,116.71448927999882,53535.730453920005 2023-07-09,17:48:13.000,190,10980164,14845,0,1688924892,13111.250932980001,116.69334189000074,53535.80731224 2023-07-09,17:48:14.000,190,10980167,15085,0,1688924893,13111.230724050001,116.65809624000394,53535.849234960006 2023-07-09,17:48:15.000,190,10980185,15045,0,1688924894,13111.183569879991,116.62989971999923,53535.75141528001 2023-07-09,17:48:16.000,190,10980169,14805,0,1688924895,13111.149888330001,116.61580146000051,53535.74442816 2023-07-09,17:48:17.000,190,10980178,14845,0,1688924896,13111.183569879991,116.58055581000372,53535.91211904 2023-07-09,17:48:18.000,190,10980178,14965,0,1688924897,13111.183569879991,116.58055581000372,53535.88417056 2023-07-09,17:48:19.000,190,10980166,15005,0,1688924898,13111.203778809991,116.56645754999772,53535.91910616001 2023-07-09,17:48:20.000,190,10980162,14685,0,1688924899,13111.116206779996,116.56645754999772,53535.89115768001 2023-07-09,17:48:21.000,190,10980222,15045,0,1688924900,13111.170097260001,116.53121190000093,53535.96102888001 2023-07-09,17:48:22.000,190,10980153,14845,0,1688924901,13111.136415709996,116.53121190000093,53535.95404176 2023-07-09,17:48:23.000,190,10980158,14885,0,1688924902,13111.163360949991,116.46776972999942,53535.968016000006 2023-07-09,17:48:24.000,190,10980212,14725,0,1688924903,13111.136415709996,116.48891712000477,53535.90513192 2023-07-09,17:48:25.000,190,10980192,15245,0,1688924904,13111.1296794,116.48186798999814,53535.94006752001 2023-07-09,17:48:26.000,190,10980177,14765,0,1688924905,13111.122943089991,116.48891712000477,53535.91211904 2023-07-09,17:48:27.000,190,10980202,14885,0,1688924906,13111.156624639996,116.48186798999814,53535.98199024 2023-07-09,17:48:28.000,190,10980243,14885,0,1688924907,13111.149888330001,116.43957321000198,53535.92609328 2023-07-09,17:48:29.000,190,10980195,14965,0,1688924908,13111.156624639996,116.43957321000198,53535.898144800005 2023-07-09,17:48:30.000,190,10980141,14925,0,1688924909,13111.170097260001,116.43252408000262,53535.9330804 2023-07-09,17:48:31.000,190,10980162,14925,0,1688924910,13111.08926154,116.44662234000134,53535.800325120006 2023-07-09,17:48:32.000,190,10980147,15165,0,1688924911,13111.095997849996,116.46072060000006,53535.80731224 2023-07-09,17:48:33.000,190,10980139,14805,0,1688924912,13111.163360949991,116.48891712000477,53535.91910616001 2023-07-09,17:48:34.000,190,10980201,15205,0,1688924913,13111.163360949991,116.46072060000006,53535.91910616001 2023-07-09,17:48:35.000,190,10980195,14965,0,1688924914,13111.10947047,116.41137669000454,53535.83526072 2023-07-09,17:48:36.000,190,10980131,14685,0,1688924915,13111.143152019991,116.40432755999791,53535.849234960006 2023-07-09,17:48:37.000,190,10980181,14725,0,1688924916,13111.136415709996,116.41137669000454,53535.849234960006 2023-07-09,17:48:38.000,190,10980175,14685,0,1688924917,13111.143152019991,116.42547495000326,53535.85622208 2023-07-09,17:48:39.000,190,10980168,14725,0,1688924918,13111.075788919996,116.43957321000198,53535.75141528001 2023-07-09,17:48:40.000,190,10980191,14845,0,1688924919,13111.02863475,116.46072060000006,53535.70949256 2023-07-09,17:48:41.000,190,10980198,14925,0,1688924920,13111.08926154,116.4536714700007,53535.73744104 2023-07-09,17:48:42.000,190,10980185,14965,0,1688924921,13111.116206779996,116.46776972999942,53535.730453920005 2023-07-09,17:48:43.000,190,10980183,14725,0,1688924922,13111.082525229991,116.44662234000134,53535.74442816 2023-07-09,17:48:44.000,190,10980182,14885,0,1688924923,13111.082525229991,116.48186798999814,53535.76538952 2023-07-09,17:48:45.000,190,10980166,14885,0,1688924924,13111.00842582,116.53826103000029,53535.66756984 2023-07-09,17:48:46.000,190,10980158,15045,0,1688924925,13111.06905261,116.51006451000285,53535.75141528001 2023-07-09,17:48:47.000,190,10980192,14845,0,1688924926,13111.102734159991,116.51006451000285,53535.82128648001 2023-07-09,17:48:48.000,190,10980170,15045,0,1688924927,13111.055579989996,116.52416277000157,53535.78635088 2023-07-09,17:48:49.000,190,10980211,14845,0,1688924928,13111.075788919996,116.54531015999964,53535.898144800005 2023-07-09,17:48:50.000,190,10980168,14885,0,1688924929,13111.075788919996,116.53826103000029,53535.84224784001 2023-07-09,17:48:51.000,190,10980192,14885,0,1688924930,13111.1296794,116.55940841999836,53535.87019632001 2023-07-09,17:48:52.000,190,10980180,15045,0,1688924931,13111.075788919996,116.54531015999964,53535.84224784001 2023-07-09,17:48:53.000,190,10980172,14685,0,1688924932,13111.06905261,116.58055581000372,53535.89115768001 2023-07-09,17:48:54.000,190,10980153,14725,0,1688924933,13111.035371059996,116.60875233000115,53535.81429936 2023-07-09,17:48:55.000,190,10980210,14805,0,1688924934,13111.015162129996,116.61580146000051,53535.73744104 2023-07-09,17:48:56.000,190,10980172,14845,0,1688924935,13111.062316299991,116.58760494000308,53535.779363760004 2023-07-09,17:48:57.000,190,10980180,14885,0,1688924936,13111.055579989996,116.62285058999987,53535.800325120006 2023-07-09,17:48:58.000,190,10980208,14565,0,1688924937,13111.015162129996,116.64399797999795,53535.730453920005 2023-07-09,17:48:59.000,190,10980142,14845,0,1688924938,13111.082525229991,116.62285058999987,53535.79333800001 2023-07-09,17:49:00.000,190,10980185,15125,0,1688924939,13111.055579989996,116.6651453700033,53535.79333800001 2023-07-09,17:49:01.000,190,10980217,14965,0,1688924940,13111.062316299991,116.65104711000458,53535.70250544001 2023-07-09,17:49:02.000,190,10980211,14765,0,1688924941,13110.96800796,116.67219450000266,53535.65359560001 2023-07-09,17:49:03.000,190,10980185,15205,0,1688924942,13111.035371059996,116.69334189000074,53535.66756984 2023-07-09,17:49:04.000,190,10980162,15125,0,1688924943,13110.974744269995,116.7003910200001,53535.611672880004 2023-07-09,17:49:05.000,190,10980227,14525,0,1688924944,13110.96800796,116.72153840999817,53535.63962136 2023-07-09,17:49:06.000,190,10980182,15205,0,1688924945,13110.994953199996,116.69334189000074,53535.681544080006 2023-07-09,17:49:07.000,190,10980153,14645,0,1688924946,13110.98148057999,116.67924363000202,53535.69551832 2023-07-09,17:49:08.000,190,10980194,14725,0,1688924947,13110.954535339995,116.67924363000202,53535.6885312 2023-07-09,17:49:09.000,190,10980185,14605,0,1688924948,13110.88717224,116.72153840999817,53535.58372440001 2023-07-09,17:49:10.000,190,10980187,14885,0,1688924949,13110.86696331,116.7003910200001,53535.58372440001 2023-07-09,17:49:11.000,190,10980214,15045,0,1688924950,13110.893908549995,116.72858754000481,53535.65359560001 2023-07-09,17:49:12.000,190,10980145,14725,0,1688924951,13110.853490689995,116.69334189000074,53535.69551832 2023-07-09,17:49:13.000,190,10980192,14805,0,1688924952,13110.84675438,116.7003910200001,53535.800325120006 2023-07-09,17:49:14.000,190,10980177,14845,0,1688924953,13110.82654545,116.67924363000202,53535.77237664001 2023-07-09,17:49:15.000,190,10980192,14765,0,1688924954,13110.792863899995,116.71448927999882,53535.77237664001 2023-07-09,17:49:16.000,190,10980176,14805,0,1688924955,13110.76591866,116.70744014999946,53535.80731224 2023-07-09,17:49:17.000,190,10980175,14925,0,1688924956,13110.712028179994,116.71448927999882,53535.77237664001 2023-07-09,17:49:18.000,190,10980160,14925,0,1688924957,13110.68508294,116.72858754000481,53535.74442816 2023-07-09,17:49:19.000,190,10980168,14925,0,1688924958,13110.624456149999,116.72858754000481,53535.66756984 2023-07-09,17:49:20.000,190,10980163,14845,0,1688924959,13110.597510909989,116.70744014999946,53535.63962136 2023-07-09,17:49:21.000,190,10980193,15125,0,1688924960,13110.604247219999,116.70744014999946,53535.681544080006 2023-07-09,17:49:22.000,190,10980190,14845,0,1688924961,13110.570565669994,116.68629276000138,53535.681544080006 2023-07-09,17:49:23.000,190,10980197,14925,0,1688924962,13110.577301979989,116.7003910200001,53535.72346680001 2023-07-09,17:49:24.000,190,10980165,14645,0,1688924963,13110.550356739994,116.6651453700033,53535.70949256 2023-07-09,17:49:25.000,190,10980176,14845,0,1688924964,13110.469521019993,116.69334189000074,53535.56975016 2023-07-09,17:49:26.000,190,10980210,15005,0,1688924965,13110.408894229993,116.67219450000266,53535.54180168 2023-07-09,17:49:27.000,190,10980170,14605,0,1688924966,13110.381948989998,116.6651453700033,53535.52782744 2023-07-09,17:49:28.000,190,10980166,15045,0,1688924967,13110.355003750003,116.65104711000458,53535.52782744 2023-07-09,17:49:29.000,190,10980179,14885,0,1688924968,13110.287640649993,116.6651453700033,53535.56975016 2023-07-09,17:49:30.000,190,10980159,14885,0,1688924969,13110.280904339998,116.6651453700033,53535.60468576001 2023-07-09,17:49:31.000,190,10980188,14885,0,1688924970,13110.260695409997,116.65104711000458,53535.52084032 2023-07-09,17:49:32.000,190,10980190,14805,0,1688924971,13110.220277549997,116.63694884999859,53535.50686608001 2023-07-09,17:49:33.000,190,10980174,14845,0,1688924972,13110.159650759997,116.6651453700033,53535.464943360006 2023-07-09,17:49:34.000,190,10980203,15365,0,1688924973,13110.139441829997,116.65809624000394,53535.4090464 2023-07-09,17:49:35.000,190,10980197,14725,0,1688924974,13110.099023969997,116.65104711000458,53535.395072160005 2023-07-09,17:49:36.000,190,10980177,14925,0,1688924975,13110.085551349992,116.65104711000458,53535.36712368001 2023-07-09,17:49:37.000,190,10980224,14885,0,1688924976,13110.092287660002,116.6651453700033,53535.3741108 2023-07-09,17:49:38.000,190,10980172,15045,0,1688924977,13110.031660870001,116.65104711000458,53535.36013656 2023-07-09,17:49:39.000,190,10980160,14965,0,1688924978,13109.997979319996,116.65104711000458,53535.35314944 2023-07-09,17:49:40.000,190,10980180,15005,0,1688924979,13109.984506699991,116.6651453700033,53535.38109792 2023-07-09,17:49:41.000,190,10980213,14805,0,1688924980,13109.950825150001,116.65809624000394,53535.31821384001 2023-07-09,17:49:42.000,190,10980163,14685,0,1688924981,13109.876725739996,116.67219450000266,53535.29026536001 2023-07-09,17:49:43.000,190,10980194,14605,0,1688924982,13109.876725739996,116.6651453700033,53535.297252480006 2023-07-09,17:49:44.000,190,10980176,14765,0,1688924983,13109.856516809996,116.6651453700033,53535.31122672 2023-07-09,17:49:45.000,190,10980213,14925,0,1688924984,13109.84304418999,116.67219450000266,53535.29026536001 2023-07-09,17:49:46.000,190,10980203,14725,0,1688924985,13109.816098949996,116.65104711000458,53535.346162320006 2023-07-09,17:49:47.000,190,10980173,14965,0,1688924986,13109.72179060999,116.70744014999946,53535.26930400001 2023-07-09,17:49:48.000,190,10980175,14885,0,1688924987,13109.755472159995,116.72153840999817,53535.33917520001 2023-07-09,17:49:49.000,190,10980187,14845,0,1688924988,13109.66116381999,116.73563667000417,53535.28327824 2023-07-09,17:49:50.000,190,10980217,14965,0,1688924989,13109.62074595999,116.75678406000225,53535.297252480006 2023-07-09,17:49:51.000,190,10980208,15005,0,1688924990,13109.53991023999,116.77793145000032,53535.19244568 2023-07-09,17:49:52.000,190,10980175,15005,0,1688924991,13109.53991023999,116.7990788399984,53535.25532976 2023-07-09,17:49:53.000,190,10980117,14885,0,1688924992,13109.492756069994,116.7990788399984,53535.17148432001 2023-07-09,17:49:54.000,190,10980196,14925,0,1688924993,13109.47928344999,116.80612796999776,53535.2343684 2023-07-09,17:49:55.000,190,10980135,15125,0,1688924994,13109.45907451999,116.80612796999776,53535.19244568 2023-07-09,17:49:56.000,190,10980183,14765,0,1688924995,13109.452338209994,116.79202970999904,53535.227381280005 2023-07-09,17:49:57.000,190,10980182,14845,0,1688924996,13109.351293559994,116.82022623000375,53535.08065176001 2023-07-09,17:49:58.000,190,10980153,15005,0,1688924997,13109.324348319999,116.82022623000375,53535.00379344001 2023-07-09,17:49:59.000,190,10980130,14925,0,1688924998,13109.250248909993,116.8131771000044,53534.99680632 2023-07-09,17:50:00.000,190,10980174,14845,0,1688924999,13109.176149499988,116.80612796999776,53535.0247548 2023-07-09,17:50:01.000,190,10980139,14885,0,1688925000,13109.209831049993,116.82727536000311,53535.059690400005 2023-07-09,17:50:02.000,190,10980171,14885,0,1688925001,13109.182885809998,116.82022623000375,53535.010780560006 2023-07-09,17:50:03.000,190,10980178,14965,0,1688925002,13109.155940569988,116.8131771000044,53534.99680632 2023-07-09,17:50:04.000,190,10980155,14845,0,1688925003,13109.048159609993,116.82022623000375,53534.919948 2023-07-09,17:50:05.000,190,10980160,15165,0,1688925004,13109.075104850002,116.80612796999776,53534.83610256001 2023-07-09,17:50:06.000,190,10980225,14845,0,1688925005,13109.048159609993,116.78498057999968,53534.85706392 2023-07-09,17:50:07.000,190,10980196,15125,0,1688925006,13109.041423299997,116.77793145000032,53534.919948 2023-07-09,17:50:08.000,190,10980165,15045,0,1688925007,13108.974060200002,116.77088232000096,53534.87103816 2023-07-09,17:50:09.000,190,10980180,15005,0,1688925008,13108.980796509997,116.7990788399984,53534.91296088001 2023-07-09,17:50:10.000,190,10980175,14925,0,1688925009,13108.980796509997,116.80612796999776,53534.86405104001 2023-07-09,17:50:11.000,190,10980163,15085,0,1688925010,13108.994269130002,116.80612796999776,53534.919948 2023-07-09,17:50:12.000,190,10980183,15045,0,1688925011,13108.987532819992,116.7638331900016,53534.88501240001 2023-07-09,17:50:13.000,190,10980130,14965,0,1688925012,13108.926906029992,116.82022623000375,53534.8500768 2023-07-09,17:50:14.000,190,10980161,14925,0,1688925013,13108.893224480002,116.7990788399984,53534.773218480004 2023-07-09,17:50:15.000,190,10980141,14805,0,1688925014,13108.926906029992,116.80612796999776,53534.80116696 2023-07-09,17:50:16.000,190,10980181,14925,0,1688925015,13108.886488169992,116.7990788399984,53534.80815408 2023-07-09,17:50:17.000,190,10980162,14685,0,1688925016,13108.866279239992,116.82022623000375,53534.81514120001 2023-07-09,17:50:18.000,190,10980197,14525,0,1688925017,13108.852806620002,116.77088232000096,53534.822128320004 2023-07-09,17:50:19.000,190,10980154,14525,0,1688925018,13108.792179830001,116.75678406000225,53534.83610256001 2023-07-09,17:50:20.000,190,10980196,14685,0,1688925019,13108.812388760001,116.75678406000225,53534.940909360004 2023-07-09,17:50:21.000,190,10980213,15205,0,1688925020,13108.745025659991,116.78498057999968,53534.81514120001 2023-07-09,17:50:22.000,190,10980191,14685,0,1688925021,13108.792179830001,116.75678406000225,53534.89898664 2023-07-09,17:50:23.000,190,10980207,14925,0,1688925022,13108.778707209996,116.77793145000032,53534.89898664 2023-07-09,17:50:24.000,190,10980203,14885,0,1688925023,13108.704607799991,116.80612796999776,53534.85706392 2023-07-09,17:50:25.000,190,10980146,15005,0,1688925024,13108.711344110001,116.82022623000375,53534.794179840006 2023-07-09,17:50:26.000,190,10980161,15085,0,1688925025,13108.738289349996,116.7990788399984,53534.86405104001 2023-07-09,17:50:27.000,190,10980174,14845,0,1688925026,13108.731553040001,116.82022623000375,53534.8500768 2023-07-09,17:50:28.000,190,10980202,14845,0,1688925027,13108.704607799991,116.78498057999968,53534.773218480004 2023-07-09,17:50:29.000,190,10980159,14885,0,1688925028,13108.62377207999,116.84842275000119,53534.675398800005 2023-07-09,17:50:30.000,190,10980203,14845,0,1688925029,13108.664189939991,116.86252100999991,53534.63347608 2023-07-09,17:50:31.000,190,10980151,14965,0,1688925030,13108.69113518,116.82022623000375,53534.66841168001 2023-07-09,17:50:32.000,190,10980169,15045,0,1688925031,13108.718080419996,116.7990788399984,53534.69636016001 2023-07-09,17:50:33.000,190,10980193,14685,0,1688925032,13108.724816729991,116.8131771000044,53534.7103344 2023-07-09,17:50:34.000,190,10980164,15045,0,1688925033,13108.704607799991,116.79202970999904,53534.66142456 2023-07-09,17:50:35.000,190,10980182,14725,0,1688925034,13108.711344110001,116.79202970999904,53534.59854048001 2023-07-09,17:50:36.000,190,10980188,14845,0,1688925035,13108.738289349996,116.82022623000375,53534.69636016001 2023-07-09,17:50:37.000,190,10980147,14645,0,1688925036,13108.745025659991,116.7990788399984,53534.69636016001 2023-07-09,17:50:38.000,190,10980137,14685,0,1688925037,13108.697871489996,116.82022623000375,53534.68238592 2023-07-09,17:50:39.000,190,10980139,14805,0,1688925038,13108.758498279996,116.8131771000044,53534.724308640005 2023-07-09,17:50:40.000,190,10980125,14605,0,1688925039,13108.724816729991,116.77793145000032,53534.69636016001 2023-07-09,17:50:41.000,190,10980226,14765,0,1688925040,13108.731553040001,116.80612796999776,53534.675398800005 2023-07-09,17:50:42.000,190,10980197,14845,0,1688925041,13108.771970900001,116.79202970999904,53534.71732152001 2023-07-09,17:50:43.000,190,10980167,15205,0,1688925042,13108.785443519992,116.7990788399984,53534.74527000001 2023-07-09,17:50:44.000,190,10980180,14965,0,1688925043,13108.778707209996,116.7990788399984,53534.68238592 2023-07-09,17:50:45.000,190,10980123,15085,0,1688925044,13108.745025659991,116.8131771000044,53534.59155336 2023-07-09,17:50:46.000,190,10980167,14885,0,1688925045,13108.758498279996,116.82022623000375,53534.68937304 2023-07-09,17:50:47.000,190,10980188,15005,0,1688925046,13108.846070309992,116.82727536000311,53534.69636016001 2023-07-09,17:50:48.000,190,10980194,15045,0,1688925047,13108.819125069997,116.78498057999968,53534.68937304 2023-07-09,17:50:49.000,190,10980137,14805,0,1688925048,13108.852806620002,116.8131771000044,53534.69636016001 2023-07-09,17:50:50.000,190,10980207,14885,0,1688925049,13108.812388760001,116.83432449000247,53534.626488960006 2023-07-09,17:50:51.000,190,10980181,15005,0,1688925050,13108.859542929997,116.7990788399984,53534.74527000001 2023-07-09,17:50:52.000,190,10980189,14565,0,1688925051,13108.886488169992,116.82022623000375,53534.7103344 2023-07-09,17:50:53.000,190,10980186,14805,0,1688925052,13108.879751859997,116.80612796999776,53534.61251472 2023-07-09,17:50:54.000,190,10980156,14845,0,1688925053,13108.832597690001,116.84137362000183,53534.66841168001 2023-07-09,17:50:55.000,190,10980142,14885,0,1688925054,13108.852806620002,116.82022623000375,53534.57757912001 2023-07-09,17:50:56.000,190,10980175,14925,0,1688925055,13108.899960789997,116.7990788399984,53534.61950184001 2023-07-09,17:50:57.000,190,10980200,14965,0,1688925056,13108.899960789997,116.80612796999776,53534.66142456 2023-07-09,17:50:58.000,190,10980132,14965,0,1688925057,13108.846070309992,116.82022623000375,53534.66142456 2023-07-09,17:50:59.000,190,10980120,14965,0,1688925058,13108.940378649997,116.77793145000032,53534.68238592 2023-07-09,17:51:00.000,190,10980163,14925,0,1688925059,13108.920169719997,116.8131771000044,53534.68937304 2023-07-09,17:51:01.000,190,10980159,14845,0,1688925060,13108.886488169992,116.8131771000044,53534.61950184001 2023-07-09,17:51:02.000,190,10980151,14965,0,1688925061,13108.920169719997,116.82022623000375,53534.68238592 2023-07-09,17:51:03.000,190,10980200,14965,0,1688925062,13108.933642340002,116.82022623000375,53534.654437440004 2023-07-09,17:51:04.000,190,10980176,15005,0,1688925063,13108.899960789997,116.82727536000311,53534.6404632 2023-07-09,17:51:05.000,190,10980151,14725,0,1688925064,13108.920169719997,116.82727536000311,53534.59854048001 2023-07-09,17:51:06.000,190,10980186,14965,0,1688925065,13108.953851270002,116.82022623000375,53534.675398800005 2023-07-09,17:51:07.000,190,10980141,14925,0,1688925066,13108.967323889992,116.80612796999776,53534.59854048001 2023-07-09,17:51:08.000,190,10980147,15085,0,1688925067,13108.920169719997,116.80612796999776,53534.64745032001 2023-07-09,17:51:09.000,190,10980180,15045,0,1688925068,13108.866279239992,116.84137362000183,53534.5356564 2023-07-09,17:51:10.000,190,10980129,14965,0,1688925069,13108.940378649997,116.84842275000119,53534.654437440004 2023-07-09,17:51:11.000,190,10980198,14725,0,1688925070,13108.987532819992,116.82727536000311,53534.605527600004 2023-07-09,17:51:12.000,190,10980152,14765,0,1688925071,13108.893224480002,116.87661926999863,53534.47277232 2023-07-09,17:51:13.000,190,10980134,14885,0,1688925072,13108.987532819992,116.84842275000119,53534.59854048001 2023-07-09,17:51:14.000,190,10980147,14845,0,1688925073,13108.947114959992,116.86957013999927,53534.626488960006 2023-07-09,17:51:15.000,190,10980156,14965,0,1688925074,13108.953851270002,116.84842275000119,53534.486746560004 2023-07-09,17:51:16.000,190,10980154,14565,0,1688925075,13108.947114959992,116.86252100999991,53534.54963064001 2023-07-09,17:51:17.000,190,10980127,14925,0,1688925076,13108.947114959992,116.83432449000247,53534.49373368 2023-07-09,17:51:18.000,190,10980146,14685,0,1688925077,13108.873015550002,116.83432449000247,53534.49373368 2023-07-09,17:51:19.000,190,10980177,14765,0,1688925078,13108.866279239992,116.87661926999863,53534.37495264 2023-07-09,17:51:20.000,190,10980130,14845,0,1688925079,13108.792179830001,116.87661926999863,53534.44482384 2023-07-09,17:51:21.000,190,10980157,14925,0,1688925080,13108.879751859997,116.87661926999863,53534.52866928001 2023-07-09,17:51:22.000,190,10980183,14525,0,1688925081,13108.886488169992,116.88366839999799,53534.49373368 2023-07-09,17:51:23.000,190,10980174,14885,0,1688925082,13108.832597690001,116.87661926999863,53534.4657852 2023-07-09,17:51:24.000,190,10980132,15045,0,1688925083,13108.785443519992,116.86957013999927,53534.37495264 2023-07-09,17:51:25.000,190,10980192,14685,0,1688925084,13108.724816729991,116.86957013999927,53534.291107200006 2023-07-09,17:51:26.000,190,10980126,14845,0,1688925085,13108.738289349996,116.89776666000398,53534.340017040005 2023-07-09,17:51:27.000,190,10980155,14845,0,1688925086,13108.738289349996,116.89071753000462,53534.319055680004 2023-07-09,17:51:28.000,190,10980165,15085,0,1688925087,13108.731553040001,116.9118649200027,53534.43084960001 2023-07-09,17:51:29.000,190,10980161,14925,0,1688925088,13108.751761970001,116.90481579000334,53534.36097840001 2023-07-09,17:51:30.000,190,10980144,15125,0,1688925089,13108.731553040001,116.90481579000334,53534.37495264 2023-07-09,17:51:31.000,190,10980136,14765,0,1688925090,13108.771970900001,116.91891405000206,53534.507707920005 2023-07-09,17:51:32.000,190,10980161,14605,0,1688925091,13108.724816729991,116.91891405000206,53534.47277232 2023-07-09,17:51:33.000,190,10980148,14885,0,1688925092,13108.718080419996,116.89071753000462,53534.395914 2023-07-09,17:51:34.000,190,10980187,14685,0,1688925093,13108.657453629996,116.91891405000206,53534.388926880005 2023-07-09,17:51:35.000,190,10980169,14845,0,1688925094,13108.67092625,116.86957013999927,53534.37495264 2023-07-09,17:51:36.000,190,10980168,14845,0,1688925095,13108.677662559996,116.91891405000206,53534.41687536 2023-07-09,17:51:37.000,190,10980211,14645,0,1688925096,13108.731553040001,116.9118649200027,53534.4657852 2023-07-09,17:51:38.000,190,10980154,14765,0,1688925097,13108.684398869991,116.89776666000398,53534.47975944001 2023-07-09,17:51:39.000,190,10980164,14925,0,1688925098,13108.704607799991,116.86252100999991,53534.437836720004 2023-07-09,17:51:40.000,190,10980203,14525,0,1688925099,13108.697871489996,116.87661926999863,53534.44482384 2023-07-09,17:51:41.000,190,10980186,14685,0,1688925100,13108.697871489996,116.89071753000462,53534.437836720004 2023-07-09,17:51:42.000,190,10980198,15125,0,1688925101,13108.637244699996,116.89776666000398,53534.437836720004 2023-07-09,17:51:43.000,190,10980152,14805,0,1688925102,13108.657453629996,116.87661926999863,53534.38193976001 2023-07-09,17:51:44.000,190,10980174,15085,0,1688925103,13108.637244699996,116.87661926999863,53534.36796552 2023-07-09,17:51:45.000,190,10980157,14925,0,1688925104,13108.718080419996,116.87661926999863,53534.40290112 2023-07-09,17:51:46.000,190,10980138,14925,0,1688925105,13108.69113518,116.88366839999799,53534.40988824001 2023-07-09,17:51:47.000,190,10980152,15005,0,1688925106,13108.745025659991,116.86252100999991,53534.47975944001 2023-07-09,17:51:48.000,190,10980171,14645,0,1688925107,13108.731553040001,116.86957013999927,53534.45181096001 2023-07-09,17:51:49.000,190,10980144,14925,0,1688925108,13108.758498279996,116.84137362000183,53534.395914 2023-07-09,17:51:50.000,190,10980189,14805,0,1688925109,13108.697871489996,116.86252100999991,53534.3260428 2023-07-09,17:51:51.000,190,10980181,14845,0,1688925110,13108.657453629996,116.89071753000462,53534.34700416 2023-07-09,17:51:52.000,190,10980191,14765,0,1688925111,13108.697871489996,116.90481579000334,53534.40988824001 2023-07-09,17:51:53.000,190,10980152,14965,0,1688925112,13108.718080419996,116.88366839999799,53534.40290112 2023-07-09,17:51:54.000,190,10980170,14725,0,1688925113,13108.684398869991,116.9471105699995,53534.40988824001 2023-07-09,17:51:55.000,190,10980182,14845,0,1688925114,13108.711344110001,116.91891405000206,53534.40988824001 2023-07-09,17:51:56.000,190,10980147,15205,0,1688925115,13108.745025659991,116.90481579000334,53534.437836720004 2023-07-09,17:51:57.000,190,10980181,14885,0,1688925116,13108.724816729991,116.88366839999799,53534.37495264 2023-07-09,17:51:58.000,190,10980175,14885,0,1688925117,13108.745025659991,116.88366839999799,53534.40988824001 2023-07-09,17:51:59.000,190,10980153,15005,0,1688925118,13108.731553040001,116.85547188000055,53534.30508144 2023-07-09,17:52:00.000,190,10980152,15245,0,1688925119,13108.724816729991,116.88366839999799,53534.38193976001 2023-07-09,17:52:01.000,190,10980203,15045,0,1688925120,13108.859542929997,116.87661926999863,53534.47975944001 2023-07-09,17:52:02.000,190,10980178,14925,0,1688925121,13108.859542929997,116.86957013999927,53534.458798080006 2023-07-09,17:52:03.000,190,10980170,15085,0,1688925122,13108.859542929997,116.85547188000055,53534.36796552 2023-07-09,17:52:04.000,190,10980144,15205,0,1688925123,13108.886488169992,116.82022623000375,53534.47277232 2023-07-09,17:52:05.000,190,10980160,15205,0,1688925124,13108.839333999997,116.82022623000375,53534.38193976001 2023-07-09,17:52:06.000,190,10980145,14845,0,1688925125,13108.832597690001,116.80612796999776,53534.29809432 2023-07-09,17:52:07.000,190,10980119,14925,0,1688925126,13108.893224480002,116.77793145000032,53534.37495264 2023-07-09,17:52:08.000,190,10980155,15085,0,1688925127,13108.886488169992,116.7638331900016,53534.33302992001 2023-07-09,17:52:09.000,190,10980175,14685,0,1688925128,13108.866279239992,116.82022623000375,53534.270145840004 2023-07-09,17:52:10.000,190,10980187,15005,0,1688925129,13108.859542929997,116.77088232000096,53534.36097840001 2023-07-09,17:52:11.000,190,10980186,14725,0,1688925130,13108.987532819992,116.74973493000289,53534.36796552 2023-07-09,17:52:12.000,190,10980131,14525,0,1688925131,13108.967323889992,116.77793145000032,53534.437836720004 2023-07-09,17:52:13.000,190,10980195,14965,0,1688925132,13108.947114959992,116.77088232000096,53534.36097840001 2023-07-09,17:52:14.000,190,10980156,14765,0,1688925133,13108.893224480002,116.75678406000225,53534.340017040005 2023-07-09,17:52:15.000,190,10980142,14845,0,1688925134,13108.980796509997,116.77088232000096,53534.3260428 2023-07-09,17:52:16.000,190,10980144,14485,0,1688925135,13109.007741749992,116.78498057999968,53534.40988824001 2023-07-09,17:52:17.000,190,10980160,14805,0,1688925136,13109.027950679993,116.78498057999968,53534.47277232 2023-07-09,17:52:18.000,190,10980165,14965,0,1688925137,13109.041423299997,116.7990788399984,53534.47975944001 2023-07-09,17:52:19.000,190,10980154,14885,0,1688925138,13109.068368539993,116.7638331900016,53534.4657852 2023-07-09,17:52:20.000,190,10980186,15125,0,1688925139,13109.095313780002,116.78498057999968,53534.507707920005 2023-07-09,17:52:21.000,190,10980155,14965,0,1688925140,13109.102050089998,116.7990788399984,53534.4657852 2023-07-09,17:52:22.000,190,10980186,15005,0,1688925141,13109.108786399993,116.79202970999904,53534.51469504 2023-07-09,17:52:23.000,190,10980157,14965,0,1688925142,13109.142467949998,116.77793145000032,53534.50072080001 2023-07-09,17:52:24.000,190,10980195,14885,0,1688925143,13109.108786399993,116.82022623000375,53534.49373368 2023-07-09,17:52:25.000,190,10980153,14845,0,1688925144,13109.142467949998,116.77793145000032,53534.54963064001 2023-07-09,17:52:26.000,190,10980194,14845,0,1688925145,13109.189622119993,116.80612796999776,53534.52866928001 2023-07-09,17:52:27.000,190,10980136,14805,0,1688925146,13109.216567359988,116.7990788399984,53534.61251472 2023-07-09,17:52:28.000,190,10980131,14925,0,1688925147,13109.223303669998,116.82022623000375,53534.74527000001 2023-07-09,17:52:29.000,190,10980165,15045,0,1688925148,13109.223303669998,116.83432449000247,53534.654437440004 2023-07-09,17:52:30.000,190,10980184,15005,0,1688925149,13109.256985219989,116.83432449000247,53534.76623136001 2023-07-09,17:52:31.000,190,10980207,15005,0,1688925150,13109.304139389998,116.7990788399984,53534.773218480004 2023-07-09,17:52:32.000,190,10980166,14805,0,1688925151,13109.283930459998,116.84842275000119,53534.7802056 2023-07-09,17:52:33.000,190,10980199,14965,0,1688925152,13109.317612009989,116.86252100999991,53534.8500768 2023-07-09,17:52:34.000,190,10980200,14685,0,1688925153,13109.256985219989,116.86957013999927,53534.89898664 2023-07-09,17:52:35.000,190,10980232,14885,0,1688925154,13109.283930459998,116.86252100999991,53534.8500768 2023-07-09,17:52:36.000,190,10980147,14805,0,1688925155,13109.310875699994,116.88366839999799,53534.93392224001 2023-07-09,17:52:37.000,190,10980173,14925,0,1688925156,13109.324348319999,116.87661926999863,53534.90597376 2023-07-09,17:52:38.000,190,10980170,14725,0,1688925157,13109.290666769994,116.88366839999799,53534.891999520005 2023-07-09,17:52:39.000,190,10980191,14685,0,1688925158,13109.256985219989,116.88366839999799,53534.85706392 2023-07-09,17:52:40.000,190,10980141,14765,0,1688925159,13109.263721529998,116.89071753000462,53534.75924424 2023-07-09,17:52:41.000,190,10980159,14685,0,1688925160,13109.337820939989,116.86252100999991,53534.80116696 2023-07-09,17:52:42.000,190,10980146,14725,0,1688925161,13109.358029869989,116.84137362000183,53534.919948 2023-07-09,17:52:43.000,190,10980181,14885,0,1688925162,13109.391711419994,116.86252100999991,53534.940909360004 2023-07-09,17:52:44.000,190,10980170,15005,0,1688925163,13109.277194149989,116.85547188000055,53534.91296088001 2023-07-09,17:52:45.000,190,10980182,14885,0,1688925164,13109.277194149989,116.84842275000119,53534.81514120001 2023-07-09,17:52:46.000,190,10980194,15245,0,1688925165,13109.250248909993,116.85547188000055,53534.8500768 2023-07-09,17:52:47.000,190,10980164,14845,0,1688925166,13109.297403079989,116.80612796999776,53534.75924424 2023-07-09,17:52:48.000,190,10980146,15005,0,1688925167,13109.277194149989,116.86252100999991,53534.843089680006 2023-07-09,17:52:49.000,190,10980142,14805,0,1688925168,13109.263721529998,116.84842275000119,53534.80815408 2023-07-09,17:52:50.000,190,10980169,15125,0,1688925169,13109.277194149989,116.86252100999991,53534.8500768 2023-07-09,17:52:51.000,190,10980158,14925,0,1688925170,13109.304139389998,116.82727536000311,53534.80815408 2023-07-09,17:52:52.000,190,10980187,14805,0,1688925171,13109.263721529998,116.84842275000119,53534.87103816 2023-07-09,17:52:53.000,190,10980176,14765,0,1688925172,13109.297403079989,116.82022623000375,53534.80116696 2023-07-09,17:52:54.000,190,10980151,14725,0,1688925173,13109.236776289988,116.85547188000055,53534.794179840006 2023-07-09,17:52:55.000,190,10980225,14765,0,1688925174,13109.216567359988,116.82727536000311,53534.78719272001 2023-07-09,17:52:56.000,190,10980154,15165,0,1688925175,13109.277194149989,116.84842275000119,53534.843089680006 2023-07-09,17:52:57.000,190,10980220,14885,0,1688925176,13109.304139389998,116.83432449000247,53534.822128320004 2023-07-09,17:52:58.000,190,10980185,14525,0,1688925177,13109.283930459998,116.86252100999991,53534.82911544 2023-07-09,17:52:59.000,190,10980178,14605,0,1688925178,13109.256985219989,116.84842275000119,53534.773218480004 2023-07-09,17:53:00.000,190,10980199,14885,0,1688925179,13109.256985219989,116.84842275000119,53534.843089680006 2023-07-09,17:53:01.000,190,10980166,15005,0,1688925180,13109.256985219989,116.83432449000247,53534.74527000001 2023-07-09,17:53:02.000,190,10980134,14765,0,1688925181,13109.223303669998,116.86252100999991,53534.80815408 2023-07-09,17:53:03.000,190,10980150,15085,0,1688925182,13109.236776289988,116.85547188000055,53534.73828288 2023-07-09,17:53:04.000,190,10980153,14525,0,1688925183,13109.155940569988,116.86252100999991,53534.73828288 2023-07-09,17:53:05.000,190,10980139,14965,0,1688925184,13109.203094739998,116.85547188000055,53534.724308640005 2023-07-09,17:53:06.000,190,10980198,14845,0,1688925185,13109.189622119993,116.84137362000183,53534.73828288 2023-07-09,17:53:07.000,190,10980158,14605,0,1688925186,13109.236776289988,116.86252100999991,53534.80815408 2023-07-09,17:53:08.000,190,10980163,14885,0,1688925187,13109.196358429988,116.85547188000055,53534.80815408 2023-07-09,17:53:09.000,190,10980174,14805,0,1688925188,13109.189622119993,116.86957013999927,53534.773218480004 2023-07-09,17:53:10.000,190,10980146,15125,0,1688925189,13109.135731640003,116.87661926999863,53534.64745032001 2023-07-09,17:53:11.000,190,10980179,14885,0,1688925190,13109.176149499988,116.87661926999863,53534.66142456 2023-07-09,17:53:12.000,190,10980203,14605,0,1688925191,13109.176149499988,116.85547188000055,53534.73828288 2023-07-09,17:53:13.000,190,10980166,14725,0,1688925192,13109.176149499988,116.86252100999991,53534.74527000001 2023-07-09,17:53:14.000,190,10980152,14725,0,1688925193,13109.122259019998,116.89071753000462,53534.724308640005 2023-07-09,17:53:15.000,190,10980183,14805,0,1688925194,13109.135731640003,116.86957013999927,53534.75225712 2023-07-09,17:53:16.000,190,10980210,14885,0,1688925195,13109.142467949998,116.86252100999991,53534.74527000001 2023-07-09,17:53:17.000,190,10980176,14845,0,1688925196,13109.169413189993,116.88366839999799,53534.7103344 2023-07-09,17:53:18.000,190,10980179,14885,0,1688925197,13109.162676879998,116.89071753000462,53534.73129576 2023-07-09,17:53:19.000,190,10980193,14925,0,1688925198,13109.088577469993,116.9118649200027,53534.69636016001 2023-07-09,17:53:20.000,190,10980157,14845,0,1688925199,13109.041423299997,116.92596318000142,53534.6404632 2023-07-09,17:53:21.000,190,10980139,15085,0,1688925200,13109.122259019998,116.87661926999863,53534.794179840006 2023-07-09,17:53:22.000,190,10980181,14805,0,1688925201,13109.115522710003,116.89071753000462,53534.78719272001 2023-07-09,17:53:23.000,190,10980176,14885,0,1688925202,13109.135731640003,116.89776666000398,53534.843089680006 2023-07-09,17:53:24.000,190,10980198,14765,0,1688925203,13109.095313780002,116.88366839999799,53534.80815408 2023-07-09,17:53:25.000,190,10980155,15285,0,1688925204,13109.027950679993,116.85547188000055,53534.75225712 2023-07-09,17:53:26.000,190,10980199,14925,0,1688925205,13108.994269130002,116.89776666000398,53534.75225712 2023-07-09,17:53:27.000,190,10980179,14845,0,1688925206,13109.021214369997,116.86252100999991,53534.75924424 2023-07-09,17:53:28.000,190,10980171,14805,0,1688925207,13109.007741749992,116.86957013999927,53534.7802056 2023-07-09,17:53:29.000,190,10980196,14525,0,1688925208,13108.994269130002,116.89776666000398,53534.794179840006 2023-07-09,17:53:30.000,190,10980165,15005,0,1688925209,13109.007741749992,116.90481579000334,53534.73828288 2023-07-09,17:53:31.000,190,10980190,14725,0,1688925210,13109.014478060002,116.87661926999863,53534.794179840006 2023-07-09,17:53:32.000,190,10980224,14685,0,1688925211,13108.994269130002,116.86252100999991,53534.822128320004 2023-07-09,17:53:33.000,190,10980167,14765,0,1688925212,13108.967323889992,116.89071753000462,53534.75924424 2023-07-09,17:53:34.000,190,10980124,15045,0,1688925213,13108.913433410002,116.85547188000055,53534.68937304 2023-07-09,17:53:35.000,190,10980193,14525,0,1688925214,13108.926906029992,116.89776666000398,53534.64745032001 2023-07-09,17:53:36.000,190,10980206,14885,0,1688925215,13108.933642340002,116.86252100999991,53534.64745032001 2023-07-09,17:53:37.000,190,10980157,14845,0,1688925216,13108.926906029992,116.87661926999863,53534.57757912001 2023-07-09,17:53:38.000,190,10980154,14845,0,1688925217,13108.886488169992,116.89071753000462,53534.57757912001 2023-07-09,17:53:39.000,190,10980114,14685,0,1688925218,13108.825861379992,116.89776666000398,53534.49373368 2023-07-09,17:53:40.000,190,10980147,14845,0,1688925219,13108.906697099992,116.89071753000462,53534.61251472 2023-07-09,17:53:41.000,190,10980134,14765,0,1688925220,13108.873015550002,116.88366839999799,53534.556617760005 2023-07-09,17:53:42.000,190,10980193,15085,0,1688925221,13108.873015550002,116.9118649200027,53534.61251472 2023-07-09,17:53:43.000,190,10980158,14765,0,1688925222,13108.886488169992,116.9118649200027,53534.52866928001 2023-07-09,17:53:44.000,190,10980187,15005,0,1688925223,13108.819125069997,116.9471105699995,53534.605527600004 2023-07-09,17:53:45.000,190,10980188,14885,0,1688925224,13108.798916139996,116.95415969999885,53534.59155336 2023-07-09,17:53:46.000,190,10980187,14925,0,1688925225,13108.832597690001,116.91891405000206,53534.59854048001 2023-07-09,17:53:47.000,190,10980165,14605,0,1688925226,13108.846070309992,116.92596318000142,53534.54963064001 2023-07-09,17:53:48.000,190,10980177,14725,0,1688925227,13108.812388760001,116.97530709000421,53534.57757912001 2023-07-09,17:53:49.000,190,10980193,14525,0,1688925228,13108.738289349996,117.010552740001,53534.52168216 2023-07-09,17:53:50.000,190,10980190,14925,0,1688925229,13108.731553040001,116.99645448000228,53534.486746560004 2023-07-09,17:53:51.000,190,10980155,14885,0,1688925230,13108.751761970001,116.99645448000228,53534.58456624 2023-07-09,17:53:52.000,190,10980169,15005,0,1688925231,13108.718080419996,117.02465099999972,53534.56360488 2023-07-09,17:53:53.000,190,10980176,14765,0,1688925232,13108.724816729991,117.05284752000443,53534.49373368 2023-07-09,17:53:54.000,190,10980196,15045,0,1688925233,13108.657453629996,117.03874925999844,53534.40290112 2023-07-09,17:53:55.000,190,10980196,14725,0,1688925234,13108.724816729991,117.03170012999908,53534.507707920005 2023-07-09,17:53:56.000,190,10980206,14685,0,1688925235,13108.724816729991,117.03874925999844,53534.54264352 2023-07-09,17:53:57.000,190,10980153,15045,0,1688925236,13108.724816729991,117.0457983899978,53534.486746560004 2023-07-09,17:53:58.000,190,10980137,14765,0,1688925237,13108.61029946,117.09514230000059,53534.4657852 2023-07-09,17:53:59.000,190,10980220,14765,0,1688925238,13108.643981009991,117.11628968999867,53534.47975944001 2023-07-09,17:54:00.000,190,10980198,14845,0,1688925239,13108.704607799991,117.13038795000466,53534.570592 2023-07-09,17:54:01.000,190,10980145,14805,0,1688925240,13108.718080419996,117.11628968999867,53534.51469504 2023-07-09,17:54:02.000,190,10980175,14525,0,1688925241,13108.677662559996,117.08104404000187,53534.49373368 2023-07-09,17:54:03.000,190,10980223,14525,0,1688925242,13108.704607799991,117.12333881999803,53534.52168216 2023-07-09,17:54:04.000,190,10980192,14885,0,1688925243,13108.684398869991,117.10219142999995,53534.4657852 2023-07-09,17:54:05.000,190,10980150,14805,0,1688925244,13108.63050839,117.11628968999867,53534.36796552 2023-07-09,17:54:06.000,190,10980209,14685,0,1688925245,13108.63050839,117.13038795000466,53534.395914 2023-07-09,17:54:07.000,190,10980171,14685,0,1688925246,13108.67092625,117.14448621000338,53534.395914 2023-07-09,17:54:08.000,190,10980199,14525,0,1688925247,13108.643981009991,117.11628968999867,53534.388926880005 2023-07-09,17:54:09.000,190,10980144,14765,0,1688925248,13108.69113518,117.17973186000017,53534.38193976001 2023-07-09,17:54:10.000,190,10980216,14845,0,1688925249,13108.60356314999,117.11628968999867,53534.24219736001 2023-07-09,17:54:11.000,190,10980193,15165,0,1688925250,13108.637244699996,117.10219142999995,53534.29809432 2023-07-09,17:54:12.000,190,10980220,15085,0,1688925251,13108.67092625,117.13743708000402,53534.291107200006 2023-07-09,17:54:13.000,190,10980157,14885,0,1688925252,13108.63050839,117.16563360000146,53534.291107200006 2023-07-09,17:54:14.000,190,10980148,14885,0,1688925253,13108.60356314999,117.14448621000338,53534.22822312 2023-07-09,17:54:15.000,190,10980159,14765,0,1688925254,13108.576617909996,117.12333881999803,53534.123416320006 2023-07-09,17:54:16.000,190,10980161,14845,0,1688925255,13108.61029946,117.13038795000466,53534.291107200006 2023-07-09,17:54:17.000,190,10980134,14925,0,1688925256,13108.643981009991,117.14448621000338,53534.29809432 2023-07-09,17:54:18.000,190,10980122,14885,0,1688925257,13108.54967267,117.14448621000338,53534.172326160005 2023-07-09,17:54:19.000,190,10980157,14885,0,1688925258,13108.60356314999,117.11628968999867,53534.20726176 2023-07-09,17:54:20.000,190,10980107,14765,0,1688925259,13108.62377207999,117.15153534000274,53534.24219736001 2023-07-09,17:54:21.000,190,10980200,14925,0,1688925260,13108.62377207999,117.15153534000274,53534.15835192 2023-07-09,17:54:22.000,190,10980168,14525,0,1688925261,13108.54967267,117.10924055999931,53534.09546784001 2023-07-09,17:54:23.000,190,10980167,14685,0,1688925262,13108.556408979995,117.12333881999803,53534.07450648001 2023-07-09,17:54:24.000,190,10980189,14565,0,1688925263,13108.52946374,117.11628968999867,53534.14437768001 2023-07-09,17:54:25.000,190,10980158,14605,0,1688925264,13108.58335421999,117.13038795000466,53534.151364800004 2023-07-09,17:54:26.000,190,10980152,14685,0,1688925265,13108.62377207999,117.10924055999931,53534.14437768001 2023-07-09,17:54:27.000,190,10980124,14725,0,1688925266,13108.63050839,117.11628968999867,53534.17931328 2023-07-09,17:54:28.000,190,10980148,14725,0,1688925267,13108.61029946,117.09514230000059,53534.24219736001 2023-07-09,17:54:29.000,190,10980138,14725,0,1688925268,13108.54293635999,117.0598966500038,53534.10944208 2023-07-09,17:54:30.000,190,10980180,14805,0,1688925269,13108.58335421999,117.07399491000251,53534.13040344 2023-07-09,17:54:31.000,190,10980180,14725,0,1688925270,13108.52946374,117.0598966500038,53534.01860952 2023-07-09,17:54:32.000,190,10980168,14485,0,1688925271,13108.61029946,117.03170012999908,53534.172326160005 2023-07-09,17:54:33.000,190,10980197,14805,0,1688925272,13108.657453629996,117.03874925999844,53534.2561716 2023-07-09,17:54:34.000,190,10980188,14765,0,1688925273,13108.637244699996,117.010552740001,53534.16533904001 2023-07-09,17:54:35.000,190,10980176,14885,0,1688925274,13108.60356314999,117.06694578000315,53534.11642920001 2023-07-09,17:54:36.000,190,10980101,15085,0,1688925275,13108.54967267,116.99645448000228,53534.04655800001 2023-07-09,17:54:37.000,190,10980205,15045,0,1688925276,13108.576617909996,116.99645448000228,53534.15835192 2023-07-09,17:54:38.000,190,10980136,14885,0,1688925277,13108.56314528999,116.96120882999821,53534.16533904001 2023-07-09,17:54:39.000,190,10980165,14565,0,1688925278,13108.59009053,116.97530709000421,53534.20726176 2023-07-09,17:54:40.000,190,10980131,14805,0,1688925279,13108.52946374,116.96825796000485,53534.21424888001 2023-07-09,17:54:41.000,190,10980127,14805,0,1688925280,13108.54967267,116.98940535000293,53534.19328752001 2023-07-09,17:54:42.000,190,10980156,15045,0,1688925281,13108.617035769996,116.94006144000014,53534.26315872001 2023-07-09,17:54:43.000,190,10980189,14765,0,1688925282,13108.60356314999,116.88366839999799,53534.27713296 2023-07-09,17:54:44.000,190,10980165,14805,0,1688925283,13108.54293635999,116.89776666000398,53534.291107200006 2023-07-09,17:54:45.000,190,10980194,14605,0,1688925284,13108.52272742999,116.89776666000398,53534.19328752001 2023-07-09,17:54:46.000,190,10980173,15005,0,1688925285,13108.48904588,116.87661926999863,53534.16533904001 2023-07-09,17:54:47.000,190,10980173,14885,0,1688925286,13108.52946374,116.87661926999863,53534.20027464 2023-07-09,17:54:48.000,190,10980201,14845,0,1688925287,13108.495782189995,116.84842275000119,53534.23521024 2023-07-09,17:54:49.000,190,10980165,14605,0,1688925288,13108.475573259995,116.86252100999991,53534.24219736001 2023-07-09,17:54:50.000,190,10980150,14485,0,1688925289,13108.52946374,116.84842275000119,53534.20726176 2023-07-09,17:54:51.000,190,10980176,14885,0,1688925290,13108.54967267,116.85547188000055,53534.221236000005 2023-07-09,17:54:52.000,190,10980206,14925,0,1688925291,13108.52272742999,116.7990788399984,53534.2561716 2023-07-09,17:54:53.000,190,10980168,14765,0,1688925292,13108.48230956999,116.80612796999776,53534.24918448 2023-07-09,17:54:54.000,190,10980167,14765,0,1688925293,13108.42841909,116.78498057999968,53534.16533904001 2023-07-09,17:54:55.000,190,10980226,14565,0,1688925294,13108.46883695,116.7638331900016,53534.1863004 2023-07-09,17:54:56.000,190,10980199,14525,0,1688925295,13108.48904588,116.75678406000225,53534.2561716 2023-07-09,17:54:57.000,190,10980153,14485,0,1688925296,13108.475573259995,116.75678406000225,53534.2561716 2023-07-09,17:54:58.000,190,10980148,14485,0,1688925297,13108.42168277999,116.74973493000289,53534.1863004 2023-07-09,17:54:59.000,190,10980162,14645,0,1688925298,13108.414946469995,116.75678406000225,53534.17931328 2023-07-09,17:55:00.000,190,10980148,14485,0,1688925299,13108.414946469995,116.72153840999817,53534.24918448 2023-07-09,17:55:01.000,190,10980175,14885,0,1688925300,13108.374528609995,116.70744014999946,53534.22822312 2023-07-09,17:55:02.000,190,10980167,14605,0,1688925301,13108.34084705999,116.7003910200001,53534.270145840004 2023-07-09,17:55:03.000,190,10980157,14605,0,1688925302,13108.32063812999,116.7003910200001,53534.28412008001 2023-07-09,17:55:04.000,190,10980177,14805,0,1688925303,13108.253275029994,116.7003910200001,53534.13739056 2023-07-09,17:55:05.000,190,10980165,14845,0,1688925304,13108.253275029994,116.7003910200001,53534.1863004 2023-07-09,17:55:06.000,190,10980136,14725,0,1688925305,13108.32063812999,116.68629276000138,53534.291107200006 2023-07-09,17:55:07.000,190,10980140,15045,0,1688925306,13108.32737444,116.68629276000138,53534.2561716 2023-07-09,17:55:08.000,190,10980162,14925,0,1688925307,13108.253275029994,116.65104711000458,53534.270145840004 2023-07-09,17:55:09.000,190,10980126,14565,0,1688925308,13108.138757759989,116.70744014999946,53534.10944208 2023-07-09,17:55:10.000,190,10980183,14885,0,1688925309,13108.105076209999,116.67924363000202,53534.15835192 2023-07-09,17:55:11.000,190,10980139,14685,0,1688925310,13108.158966689989,116.63694884999859,53534.16533904001 2023-07-09,17:55:12.000,190,10980169,14845,0,1688925311,13108.098339899989,116.65809624000394,53534.221236000005 2023-07-09,17:55:13.000,190,10980146,14685,0,1688925312,13108.084867279998,116.62989971999923,53534.17931328 2023-07-09,17:55:14.000,190,10980156,14445,0,1688925313,13108.051185729993,116.6651453700033,53534.16533904001 2023-07-09,17:55:15.000,190,10980187,14685,0,1688925314,13108.010767869993,116.6651453700033,53534.1863004 2023-07-09,17:55:16.000,190,10980220,14525,0,1688925315,13108.051185729993,116.63694884999859,53534.24918448 2023-07-09,17:55:17.000,190,10980193,14565,0,1688925316,13108.010767869993,116.62285058999987,53534.22822312 2023-07-09,17:55:18.000,190,10980171,14565,0,1688925317,13107.983822629998,116.6017032000018,53534.270145840004 2023-07-09,17:55:19.000,190,10980139,14685,0,1688925318,13107.869305359993,116.62989971999923,53534.1863004 2023-07-09,17:55:20.000,190,10980144,14885,0,1688925319,13107.855832740002,116.63694884999859,53534.20726176 2023-07-09,17:55:21.000,190,10980188,14445,0,1688925320,13107.909723219993,116.65104711000458,53534.319055680004 2023-07-09,17:55:22.000,190,10980209,14885,0,1688925321,13107.902986909998,116.63694884999859,53534.3260428 2023-07-09,17:55:23.000,190,10980196,14525,0,1688925322,13107.882777979998,116.65104711000458,53534.28412008001 2023-07-09,17:55:24.000,190,10980155,15045,0,1688925323,13107.795205950002,116.62285058999987,53534.221236000005 2023-07-09,17:55:25.000,190,10980153,14565,0,1688925324,13107.707633919992,116.62989971999923,53534.1863004 2023-07-09,17:55:26.000,190,10980145,14725,0,1688925325,13107.667216059992,116.6017032000018,53534.16533904001 2023-07-09,17:55:27.000,190,10980159,14605,0,1688925326,13107.633534510001,116.62285058999987,53534.0814936 2023-07-09,17:55:28.000,190,10980155,14885,0,1688925327,13107.660479749997,116.60875233000115,53534.16533904001 2023-07-09,17:55:29.000,190,10980151,14885,0,1688925328,13107.626798199992,116.65809624000394,53534.1863004 2023-07-09,17:55:30.000,190,10980158,14805,0,1688925329,13107.559435099996,116.65104711000458,53534.151364800004 2023-07-09,17:55:31.000,190,10980199,14765,0,1688925330,13107.505544619991,116.62285058999987,53534.123416320006 2023-07-09,17:55:32.000,190,10980177,14605,0,1688925331,13107.47186307,116.6017032000018,53534.151364800004 2023-07-09,17:55:33.000,190,10980157,14645,0,1688925332,13107.485335689991,116.64399797999795,53534.151364800004 2023-07-09,17:55:34.000,190,10980234,14525,0,1688925333,13107.38429103999,116.58760494000308,53534.06751936 2023-07-09,17:55:35.000,190,10980146,14725,0,1688925334,13107.36408210999,116.58760494000308,53534.08848072 2023-07-09,17:55:36.000,190,10980183,14685,0,1688925335,13107.377554729996,116.58760494000308,53534.13040344 2023-07-09,17:55:37.000,190,10980168,14525,0,1688925336,13107.37081842,116.60875233000115,53534.14437768001 2023-07-09,17:55:38.000,190,10980155,14845,0,1688925337,13107.337136869995,116.58055581000372,53534.123416320006 2023-07-09,17:55:39.000,190,10980176,14645,0,1688925338,13107.2899827,116.552359289999,53534.04655800001 2023-07-09,17:55:40.000,190,10980188,14885,0,1688925339,13107.2899827,116.55940841999836,53534.09546784001 2023-07-09,17:55:41.000,190,10980233,14685,0,1688925340,13107.24282852999,116.55940841999836,53534.13040344 2023-07-09,17:55:42.000,190,10980146,14765,0,1688925341,13107.236092219995,116.53121190000093,53534.10944208 2023-07-09,17:55:43.000,190,10980149,14805,0,1688925342,13107.20241066999,116.552359289999,53534.01860952 2023-07-09,17:55:44.000,190,10980169,14765,0,1688925343,13107.12157494999,116.53826103000029,53534.053545120005 2023-07-09,17:55:45.000,190,10980201,14725,0,1688925344,13107.04747554,116.53826103000029,53533.9417512 2023-07-09,17:55:46.000,190,10980195,14805,0,1688925345,13107.114838639995,116.53121190000093,53533.99764816001 2023-07-09,17:55:47.000,190,10980219,14605,0,1688925346,13107.06768447,116.49596625000413,53533.92078984 2023-07-09,17:55:48.000,190,10980187,14685,0,1688925347,13107.007057679999,116.51711364000221,53533.934764080004 2023-07-09,17:55:49.000,190,10980216,14805,0,1688925348,13106.939694579989,116.54531015999964,53533.79502168 2023-07-09,17:55:50.000,190,10980224,14765,0,1688925349,13106.919485649989,116.53826103000029,53533.8020088 2023-07-09,17:55:51.000,190,10980200,14685,0,1688925350,13106.959903509989,116.55940841999836,53533.87886712001 2023-07-09,17:55:52.000,190,10980161,14645,0,1688925351,13106.926221959999,116.53826103000029,53533.82297016 2023-07-09,17:55:53.000,190,10980191,15045,0,1688925352,13106.932958269994,116.53826103000029,53533.92777696001 2023-07-09,17:55:54.000,190,10980171,14765,0,1688925353,13106.899276719989,116.51006451000285,53533.8020088 2023-07-09,17:55:55.000,190,10980204,14725,0,1688925354,13106.865595169998,116.552359289999,53533.78104744001 2023-07-09,17:55:56.000,190,10980240,14845,0,1688925355,13106.899276719989,116.51711364000221,53533.8020088 2023-07-09,17:55:57.000,190,10980159,14845,0,1688925356,13106.879067789989,116.50301538000349,53533.71117624001 2023-07-09,17:55:58.000,190,10980187,15045,0,1688925357,13106.879067789989,116.48891712000477,53533.71117624001 2023-07-09,17:55:59.000,190,10980185,14565,0,1688925358,13106.811704689993,116.52416277000157,53533.63431792 2023-07-09,17:56:00.000,190,10980194,14645,0,1688925359,13106.771286829993,116.51711364000221,53533.599382320004 2023-07-09,17:56:01.000,190,10980162,14805,0,1688925360,13106.811704689993,116.49596625000413,53533.64130504001 2023-07-09,17:56:02.000,190,10980182,14645,0,1688925361,13106.831913619993,116.52416277000157,53533.60636944 2023-07-09,17:56:03.000,190,10980207,14565,0,1688925362,13106.757814209988,116.50301538000349,53533.61335656001 2023-07-09,17:56:04.000,190,10980204,14725,0,1688925363,13106.764550519998,116.48891712000477,53533.59239520001 2023-07-09,17:56:05.000,190,10980176,14565,0,1688925364,13106.676978490003,116.48891712000477,53533.550472480005 2023-07-09,17:56:06.000,190,10980160,14725,0,1688925365,13106.670242179993,116.51711364000221,53533.52951112 2023-07-09,17:56:07.000,190,10980218,14725,0,1688925366,13106.670242179993,116.51711364000221,53533.5574596 2023-07-09,17:56:08.000,190,10980197,14885,0,1688925367,13106.650033249993,116.50301538000349,53533.501562640005 2023-07-09,17:56:09.000,190,10980161,14565,0,1688925368,13106.602879079997,116.51006451000285,53533.4875884 2023-07-09,17:56:10.000,190,10980168,14885,0,1688925369,13106.636560630002,116.51711364000221,53533.452652800006 2023-07-09,17:56:11.000,190,10980205,14925,0,1688925370,13106.650033249993,116.48186798999814,53533.501562640005 2023-07-09,17:56:12.000,190,10980184,14805,0,1688925371,13106.656769560002,116.48186798999814,53533.501562640005 2023-07-09,17:56:13.000,190,10980172,14885,0,1688925372,13106.623088009997,116.47481885999878,53533.452652800006 2023-07-09,17:56:14.000,190,10980197,14965,0,1688925373,13106.602879079997,116.4536714700007,53533.431691440004 2023-07-09,17:56:15.000,190,10980195,14805,0,1688925374,13106.548988599992,116.44662234000134,53533.382781600005 2023-07-09,17:56:16.000,190,10980236,14765,0,1688925375,13106.555724910002,116.48186798999814,53533.396755839996 2023-07-09,17:56:17.000,190,10980165,14845,0,1688925376,13106.596142770002,116.47481885999878,53533.48060128 2023-07-09,17:56:18.000,190,10980180,15085,0,1688925377,13106.589406459992,116.46776972999942,53533.48060128 2023-07-09,17:56:19.000,190,10980194,14845,0,1688925378,13106.596142770002,116.49596625000413,53533.431691440004 2023-07-09,17:56:20.000,190,10980182,15045,0,1688925379,13106.535515980002,116.51006451000285,53533.333871760005 2023-07-09,17:56:21.000,190,10980205,15005,0,1688925380,13106.569197529992,116.47481885999878,53533.42470432001 2023-07-09,17:56:22.000,190,10980160,14805,0,1688925381,13106.515307050002,116.46776972999942,53533.347846 2023-07-09,17:56:23.000,190,10980153,14805,0,1688925382,13106.508570739992,116.47481885999878,53533.36182024 2023-07-09,17:56:24.000,190,10980182,15045,0,1688925383,13106.528779669992,116.4536714700007,53533.31989752 2023-07-09,17:56:25.000,190,10980149,14845,0,1688925384,13106.481625499997,116.48891712000477,53533.30592328001 2023-07-09,17:56:26.000,190,10980179,14925,0,1688925385,13106.508570739992,116.43957321000198,53533.25002632 2023-07-09,17:56:27.000,190,10980188,14885,0,1688925386,13106.582670149997,116.47481885999878,53533.29893616 2023-07-09,17:56:28.000,190,10980190,14365,0,1688925387,13106.582670149997,116.43957321000198,53533.284961920006 2023-07-09,17:56:29.000,190,10980190,14525,0,1688925388,13106.548988599992,116.4536714700007,53533.23605208001 2023-07-09,17:56:30.000,190,10980176,14485,0,1688925389,13106.555724910002,116.4536714700007,53533.15919376001 2023-07-09,17:56:31.000,190,10980194,14845,0,1688925390,13106.481625499997,116.50301538000349,53533.11028392001 2023-07-09,17:56:32.000,190,10980169,14925,0,1688925391,13106.501834429997,116.43957321000198,53533.11028392001 2023-07-09,17:56:33.000,190,10980134,14965,0,1688925392,13106.535515980002,116.44662234000134,53533.13823240001 2023-07-09,17:56:34.000,190,10980188,14885,0,1688925393,13106.582670149997,116.42547495000326,53533.15919376001 2023-07-09,17:56:35.000,190,10980180,14805,0,1688925394,13106.569197529992,116.41137669000454,53533.15220664 2023-07-09,17:56:36.000,190,10980235,15125,0,1688925395,13106.602879079997,116.4184258200039,53533.18714224001 2023-07-09,17:56:37.000,190,10980160,14685,0,1688925396,13106.589406459992,116.42547495000326,53533.173168 2023-07-09,17:56:38.000,190,10980159,14845,0,1688925397,13106.602879079997,116.4184258200039,53533.15919376001 2023-07-09,17:56:39.000,190,10980153,14845,0,1688925398,13106.555724910002,116.37613104000047,53533.1032968 2023-07-09,17:56:40.000,190,10980183,14805,0,1688925399,13106.528779669992,116.39727842999855,53533.047399840005 2023-07-09,17:56:41.000,190,10980168,14885,0,1688925400,13106.616351700002,116.37613104000047,53533.14521952 2023-07-09,17:56:42.000,190,10980181,14925,0,1688925401,13106.609615389993,116.32678712999768,53533.11028392001 2023-07-09,17:56:43.000,190,10980178,14725,0,1688925402,13106.650033249993,116.34793452000304,53533.061374079996 2023-07-09,17:56:44.000,190,10980190,14605,0,1688925403,13106.582670149997,116.38318016999983,53532.98451576 2023-07-09,17:56:45.000,190,10980137,14765,0,1688925404,13106.562461219997,116.33383626000432,53532.97752864 2023-07-09,17:56:46.000,190,10980162,14645,0,1688925405,13106.629824319993,116.38318016999983,53533.05438696 2023-07-09,17:56:47.000,190,10980167,14605,0,1688925406,13106.670242179993,116.38318016999983,53533.0334256 2023-07-09,17:56:48.000,190,10980137,14925,0,1688925407,13106.663505869998,116.3549836500024,53533.05438696 2023-07-09,17:56:49.000,190,10980154,14885,0,1688925408,13106.676978490003,116.36203278000175,53533.08932256001 2023-07-09,17:56:50.000,190,10980201,14605,0,1688925409,13106.676978490003,116.32678712999768,53533.07534832 2023-07-09,17:56:51.000,190,10980151,14885,0,1688925410,13106.751077899993,116.32678712999768,53533.11028392001 2023-07-09,17:56:52.000,190,10980193,14845,0,1688925411,13106.717396349988,116.31973799999832,53533.15220664 2023-07-09,17:56:53.000,190,10980191,14965,0,1688925412,13106.703923729998,116.31973799999832,53533.14521952 2023-07-09,17:56:54.000,190,10980196,14885,0,1688925413,13106.744341589998,116.3056397399996,53533.061374079996 2023-07-09,17:56:55.000,190,10980133,14765,0,1688925414,13106.710660039993,116.3549836500024,53533.06836120001 2023-07-09,17:56:56.000,190,10980177,14685,0,1688925415,13106.717396349988,116.33383626000432,53533.12425816 2023-07-09,17:56:57.000,190,10980134,15005,0,1688925416,13106.757814209988,116.34793452000304,53533.22207784 2023-07-09,17:56:58.000,190,10980177,14885,0,1688925417,13106.771286829993,116.31268886999896,53533.2430392 2023-07-09,17:56:59.000,190,10980153,14925,0,1688925418,13106.744341589998,116.34088539000368,53533.20810360001 2023-07-09,17:57:00.000,190,10980150,14645,0,1688925419,13106.690451109993,116.31973799999832,53533.12425816 2023-07-09,17:57:01.000,190,10980149,14725,0,1688925420,13106.703923729998,116.31973799999832,53533.15919376001 2023-07-09,17:57:02.000,190,10980150,14965,0,1688925421,13106.643296939998,116.33383626000432,53533.02643848 2023-07-09,17:57:03.000,190,10980168,14925,0,1688925422,13106.609615389993,116.37613104000047,53533.06836120001 2023-07-09,17:57:04.000,190,10980170,14845,0,1688925423,13106.670242179993,116.41137669000454,53533.13124528 2023-07-09,17:57:05.000,190,10980170,14845,0,1688925424,13106.676978490003,116.41137669000454,53533.13823240001 2023-07-09,17:57:06.000,190,10980174,14925,0,1688925425,13106.703923729998,116.37613104000047,53533.173168 2023-07-09,17:57:07.000,190,10980184,14885,0,1688925426,13106.697187420003,116.4184258200039,53533.13124528 2023-07-09,17:57:08.000,190,10980208,14685,0,1688925427,13106.710660039993,116.39022929999919,53533.117271040006 2023-07-09,17:57:09.000,190,10980147,14885,0,1688925428,13106.636560630002,116.4184258200039,53533.13124528 2023-07-09,17:57:10.000,190,10980140,14765,0,1688925429,13106.602879079997,116.46776972999942,53533.05438696 2023-07-09,17:57:11.000,190,10980165,14805,0,1688925430,13106.602879079997,116.4536714700007,53533.06836120001 2023-07-09,17:57:12.000,190,10980202,14885,0,1688925431,13106.582670149997,116.4536714700007,53533.06836120001 2023-07-09,17:57:13.000,190,10980157,15125,0,1688925432,13106.596142770002,116.46776972999942,53533.15220664 2023-07-09,17:57:14.000,190,10980149,14845,0,1688925433,13106.555724910002,116.4536714700007,53533.13823240001 2023-07-09,17:57:15.000,190,10980150,14965,0,1688925434,13106.542252289997,116.46072060000006,53533.07534832 2023-07-09,17:57:16.000,190,10980157,14765,0,1688925435,13106.528779669992,116.46776972999942,53533.15220664 2023-07-09,17:57:17.000,190,10980153,15005,0,1688925436,13106.528779669992,116.53826103000029,53533.096309680004 2023-07-09,17:57:18.000,190,10980132,14925,0,1688925437,13106.474889190002,116.54531015999964,53532.99150288001 2023-07-09,17:57:19.000,190,10980145,15205,0,1688925438,13106.447943949992,116.53826103000029,53532.98451576 2023-07-09,17:57:20.000,190,10980123,14725,0,1688925439,13106.454680260002,116.53826103000029,53533.02643848 2023-07-09,17:57:21.000,190,10980168,15085,0,1688925440,13106.474889190002,116.54531015999964,53533.08932256001 2023-07-09,17:57:22.000,190,10980158,14725,0,1688925441,13106.468152879992,116.55940841999836,53533.07534832 2023-07-09,17:57:23.000,190,10980181,14525,0,1688925442,13106.461416569997,116.57350668000436,53533.1032968 2023-07-09,17:57:24.000,190,10980182,14405,0,1688925443,13106.461416569997,116.58760494000308,53533.08932256001 2023-07-09,17:57:25.000,190,10980170,14765,0,1688925444,13106.481625499997,116.55940841999836,53532.99150288001 2023-07-09,17:57:26.000,190,10980146,15005,0,1688925445,13106.414262400001,116.58055581000372,53533.0334256 2023-07-09,17:57:27.000,190,10980152,14805,0,1688925446,13106.420998709997,116.552359289999,53533.07534832 2023-07-09,17:57:28.000,190,10980121,15045,0,1688925447,13106.461416569997,116.55940841999836,53533.061374079996 2023-07-09,17:57:29.000,190,10980170,14845,0,1688925448,13106.461416569997,116.552359289999,53533.07534832 2023-07-09,17:57:30.000,190,10980153,15165,0,1688925449,13106.454680260002,116.52416277000157,53533.0334256 2023-07-09,17:57:31.000,190,10980210,14645,0,1688925450,13106.447943949992,116.55940841999836,53532.97752864 2023-07-09,17:57:32.000,190,10980151,15125,0,1688925451,13106.474889190002,116.51711364000221,53532.9635544 2023-07-09,17:57:33.000,190,10980158,14685,0,1688925452,13106.481625499997,116.55940841999836,53532.92163168001 2023-07-09,17:57:34.000,190,10980173,15045,0,1688925453,13106.454680260002,116.51711364000221,53532.8587476 2023-07-09,17:57:35.000,190,10980170,14765,0,1688925454,13106.441207639997,116.53121190000093,53532.90067032001 2023-07-09,17:57:36.000,190,10980174,14805,0,1688925455,13106.501834429997,116.51711364000221,53532.95656728 2023-07-09,17:57:37.000,190,10980136,14725,0,1688925456,13106.461416569997,116.57350668000436,53532.97054152001 2023-07-09,17:57:38.000,190,10980175,14765,0,1688925457,13106.420998709997,116.53826103000029,53532.9635544 2023-07-09,17:57:39.000,190,10980142,14845,0,1688925458,13106.434471330002,116.53826103000029,53532.91464456 2023-07-09,17:57:40.000,190,10980176,14885,0,1688925459,13106.495098120002,116.51711364000221,53532.94259304001 2023-07-09,17:57:41.000,190,10980174,14845,0,1688925460,13106.461416569997,116.53826103000029,53532.99150288001 2023-07-09,17:57:42.000,190,10980141,14485,0,1688925461,13106.501834429997,116.53121190000093,53532.998490000005 2023-07-09,17:57:43.000,190,10980153,14645,0,1688925462,13106.481625499997,116.552359289999,53532.94259304001 2023-07-09,17:57:44.000,190,10980213,14925,0,1688925463,13106.394053470001,116.53826103000029,53532.90765744 2023-07-09,17:57:45.000,190,10980178,14765,0,1688925464,13106.414262400001,116.50301538000349,53532.88669608 2023-07-09,17:57:46.000,190,10980144,15085,0,1688925465,13106.427735019992,116.51006451000285,53532.92163168001 2023-07-09,17:57:47.000,190,10980150,15005,0,1688925466,13106.420998709997,116.53121190000093,53532.90067032001 2023-07-09,17:57:48.000,190,10980168,15005,0,1688925467,13106.380580849996,116.53826103000029,53532.90765744 2023-07-09,17:57:49.000,190,10980160,14765,0,1688925468,13106.340162989996,116.55940841999836,53532.84477336 2023-07-09,17:57:50.000,190,10980180,14685,0,1688925469,13106.306481439991,116.56645754999772,53532.83778624 2023-07-09,17:57:51.000,190,10980154,15045,0,1688925470,13106.346899299991,116.55940841999836,53532.90067032001 2023-07-09,17:57:52.000,190,10980156,14685,0,1688925471,13106.340162989996,116.56645754999772,53532.88669608 2023-07-09,17:57:53.000,190,10980146,14885,0,1688925472,13106.340162989996,116.54531015999964,53532.88669608 2023-07-09,17:57:54.000,190,10980135,14965,0,1688925473,13106.333426680001,116.61580146000051,53532.893683199996 2023-07-09,17:57:55.000,190,10980166,14645,0,1688925474,13106.313217750001,116.61580146000051,53532.91464456 2023-07-09,17:57:56.000,190,10980185,14965,0,1688925475,13106.313217750001,116.57350668000436,53532.893683199996 2023-07-09,17:57:57.000,190,10980182,14525,0,1688925476,13106.319954059996,116.56645754999772,53532.80983776 2023-07-09,17:57:58.000,190,10980117,14525,0,1688925477,13106.293008820001,116.6017032000018,53532.712018080005 2023-07-09,17:57:59.000,190,10980132,14885,0,1688925478,13106.279536199996,116.57350668000436,53532.67708248 2023-07-09,17:58:00.000,190,10980176,14605,0,1688925479,13106.286272509991,116.58760494000308,53532.614198400006 2023-07-09,17:58:01.000,190,10980153,14845,0,1688925480,13106.293008820001,116.552359289999,53532.68406960001 2023-07-09,17:58:02.000,190,10980145,14925,0,1688925481,13106.360371919996,116.53121190000093,53532.7190052 2023-07-09,17:58:03.000,190,10980185,14805,0,1688925482,13106.333426680001,116.57350668000436,53532.73996656 2023-07-09,17:58:04.000,190,10980172,15325,0,1688925483,13106.373844540001,116.52416277000157,53532.7888764 2023-07-09,17:58:05.000,190,10980164,14765,0,1688925484,13106.319954059996,116.55940841999836,53532.70503096001 2023-07-09,17:58:06.000,190,10980187,15045,0,1688925485,13106.353635610001,116.552359289999,53532.81682488 2023-07-09,17:58:07.000,190,10980148,14725,0,1688925486,13106.380580849996,116.58760494000308,53532.81682488 2023-07-09,17:58:08.000,190,10980124,15005,0,1688925487,13106.380580849996,116.54531015999964,53532.84477336 2023-07-09,17:58:09.000,190,10980124,15045,0,1688925488,13106.326690369991,116.58055581000372,53532.781889280006 2023-07-09,17:58:10.000,190,10980174,14805,0,1688925489,13106.360371919996,116.54531015999964,53532.781889280006 2023-07-09,17:58:11.000,190,10980201,15045,0,1688925490,13106.380580849996,116.53826103000029,53532.84477336 2023-07-09,17:58:12.000,190,10980189,14685,0,1688925491,13106.380580849996,116.49596625000413,53532.80285064001 2023-07-09,17:58:13.000,190,10980134,14965,0,1688925492,13106.360371919996,116.52416277000157,53532.80983776 2023-07-09,17:58:14.000,190,10980134,14845,0,1688925493,13106.279536199996,116.53121190000093,53532.73996656 2023-07-09,17:58:15.000,190,10980139,14525,0,1688925494,13106.319954059996,116.48186798999814,53532.76791504 2023-07-09,17:58:16.000,190,10980145,14925,0,1688925495,13106.353635610001,116.49596625000413,53532.893683199996 2023-07-09,17:58:17.000,190,10980130,14725,0,1688925496,13106.373844540001,116.50301538000349,53532.879708960005 2023-07-09,17:58:18.000,190,10980147,14685,0,1688925497,13106.340162989996,116.50301538000349,53532.830799120005 2023-07-09,17:58:19.000,190,10980149,14805,0,1688925498,13106.353635610001,116.48891712000477,53532.7888764 2023-07-09,17:58:20.000,190,10980153,14925,0,1688925499,13106.380580849996,116.52416277000157,53532.83778624 2023-07-09,17:58:21.000,190,10980188,14885,0,1688925500,13106.333426680001,116.52416277000157,53532.82381200001 2023-07-09,17:58:22.000,190,10980190,14765,0,1688925501,13106.360371919996,116.49596625000413,53532.82381200001 2023-07-09,17:58:23.000,190,10980134,14725,0,1688925502,13106.373844540001,116.51711364000221,53532.90765744 2023-07-09,17:58:24.000,190,10980155,14805,0,1688925503,13106.299745129996,116.53826103000029,53532.85176048001 2023-07-09,17:58:25.000,190,10980133,14685,0,1688925504,13106.306481439991,116.53121190000093,53532.879708960005 2023-07-09,17:58:26.000,190,10980143,14765,0,1688925505,13106.326690369991,116.49596625000413,53532.90765744 2023-07-09,17:58:27.000,190,10980141,15085,0,1688925506,13106.326690369991,116.50301538000349,53532.84477336 2023-07-09,17:58:28.000,190,10980155,15085,0,1688925507,13106.239118339996,116.49596625000413,53532.80983776 2023-07-09,17:58:29.000,190,10980152,14765,0,1688925508,13106.2121731,116.4536714700007,53532.77490216001 2023-07-09,17:58:30.000,190,10980180,14685,0,1688925509,13106.225645719991,116.46072060000006,53532.76791504 2023-07-09,17:58:31.000,190,10980115,15045,0,1688925510,13106.2121731,116.44662234000134,53532.73996656 2023-07-09,17:58:32.000,190,10980150,14885,0,1688925511,13106.205436789991,116.4536714700007,53532.725992319996 2023-07-09,17:58:33.000,190,10980116,14885,0,1688925512,13106.19196417,116.43957321000198,53532.80285064001 2023-07-09,17:58:34.000,190,10980144,15005,0,1688925513,13106.178491549996,116.43252408000262,53532.725992319996 2023-07-09,17:58:35.000,190,10980168,14485,0,1688925514,13106.18522785999,116.39727842999855,53532.76791504 2023-07-09,17:58:36.000,190,10980178,14925,0,1688925515,13106.218909409996,116.38318016999983,53532.82381200001 2023-07-09,17:58:37.000,190,10980166,14965,0,1688925516,13106.158282619996,116.39727842999855,53532.82381200001 2023-07-09,17:58:38.000,190,10980129,14605,0,1688925517,13106.06397427999,116.37613104000047,53532.69804384 2023-07-09,17:58:39.000,190,10980150,14885,0,1688925518,13106.138073689996,116.31268886999896,53532.7190052 2023-07-09,17:58:40.000,190,10980156,14885,0,1688925519,13106.037029039995,116.33383626000432,53532.65612112001 2023-07-09,17:58:41.000,190,10980159,14645,0,1688925520,13106.13133738,116.32678712999768,53532.7888764 2023-07-09,17:58:42.000,190,10980161,14885,0,1688925521,13106.15154631,116.3056397399996,53532.760927920004 2023-07-09,17:58:43.000,190,10980130,14805,0,1688925522,13106.15154631,116.29859061000025,53532.7888764 2023-07-09,17:58:44.000,190,10980151,15085,0,1688925523,13106.117864759995,116.27744322000217,53532.75394080001 2023-07-09,17:58:45.000,190,10980129,14765,0,1688925524,13106.02355641999,116.27039409000281,53532.74695368 2023-07-09,17:58:46.000,190,10980178,14765,0,1688925525,13106.037029039995,116.22105018000002,53532.69105672 2023-07-09,17:58:47.000,190,10980111,14725,0,1688925526,13106.08418320999,116.25629583000409,53532.76791504 2023-07-09,17:58:48.000,190,10980143,14965,0,1688925527,13106.08418320999,116.22105018000002,53532.74695368 2023-07-09,17:58:49.000,190,10980128,14885,0,1688925528,13106.09091952,116.19990279000194,53532.725992319996 2023-07-09,17:58:50.000,190,10980116,14965,0,1688925529,13106.10439213999,116.22809930999938,53532.712018080005 2023-07-09,17:58:51.000,190,10980146,14685,0,1688925530,13106.097655829995,116.2069519200013,53532.7190052 2023-07-09,17:58:52.000,190,10980161,14925,0,1688925531,13106.12460106999,116.16465713999787,53532.69105672 2023-07-09,17:58:53.000,190,10980118,14685,0,1688925532,13106.097655829995,116.1717062700045,53532.73996656 2023-07-09,17:58:54.000,190,10980181,14805,0,1688925533,13106.037029039995,116.13646062000043,53532.67009536 2023-07-09,17:58:55.000,190,10980128,14685,0,1688925534,13106.057237969995,116.1435097499998,53532.65612112001 2023-07-09,17:58:56.000,190,10980149,15045,0,1688925535,13106.08418320999,116.15055887999915,53532.73297944001 2023-07-09,17:58:57.000,190,10980114,14805,0,1688925536,13106.016820109995,116.108264100003,53532.65612112001 2023-07-09,17:58:58.000,190,10980192,14805,0,1688925537,13106.06397427999,116.09416584000428,53532.68406960001 2023-07-09,17:58:59.000,190,10980134,14885,0,1688925538,13106.10439213999,116.09416584000428,53532.70503096001 2023-07-09,17:59:00.000,190,10980202,15125,0,1688925539,13106.097655829995,116.07301844999893,53532.76791504 2023-07-09,17:59:01.000,190,10980168,15045,0,1688925540,13106.09091952,116.05187106000085,53532.7190052 2023-07-09,17:59:02.000,190,10980120,15045,0,1688925541,13106.08418320999,116.01662541000405,53532.74695368 2023-07-09,17:59:03.000,190,10980160,14885,0,1688925542,13106.117864759995,116.02367454000341,53532.79586352 2023-07-09,17:59:04.000,190,10980146,14925,0,1688925543,13106.09091952,116.00252714999806,53532.712018080005 2023-07-09,17:59:05.000,190,10980125,14885,0,1688925544,13106.138073689996,115.96728150000126,53532.86573472 2023-07-09,17:59:06.000,190,10980143,15125,0,1688925545,13106.07071059,115.93203585000447,53532.73297944001 2023-07-09,17:59:07.000,190,10980151,14805,0,1688925546,13106.138073689996,115.93908498000383,53532.85176048001 2023-07-09,17:59:08.000,190,10980190,14845,0,1688925547,13106.158282619996,115.88974107000104,53532.84477336 2023-07-09,17:59:09.000,190,10980190,14765,0,1688925548,13106.117864759995,115.85449542000424,53532.81682488 2023-07-09,17:59:10.000,190,10980188,14765,0,1688925549,13106.097655829995,115.86859368000296,53532.830799120005 2023-07-09,17:59:11.000,190,10980156,14565,0,1688925550,13106.16501892999,115.83334802999889,53532.84477336 2023-07-09,17:59:12.000,190,10980206,14925,0,1688925551,13106.15154631,115.78400412000337,53532.83778624 2023-07-09,17:59:13.000,190,10980134,14965,0,1688925552,13106.17175524,115.74170933999994,53532.893683199996 2023-07-09,17:59:14.000,190,10980158,14645,0,1688925553,13106.16501892999,115.73466021000058,53532.80285064001 2023-07-09,17:59:15.000,190,10980175,14845,0,1688925554,13106.13133738,115.72056195000187,53532.7888764 2023-07-09,17:59:16.000,190,10980145,14605,0,1688925555,13106.138073689996,115.66416890999972,53532.79586352 2023-07-09,17:59:17.000,190,10980131,15285,0,1688925556,13106.158282619996,115.62892326000292,53532.7888764 2023-07-09,17:59:18.000,190,10980201,15125,0,1688925557,13106.178491549996,115.60777587000484,53532.82381200001 2023-07-09,17:59:19.000,190,10980166,15085,0,1688925558,13106.19196417,115.57957935000013,53532.87272184001 2023-07-09,17:59:20.000,190,10980134,14805,0,1688925559,13106.14480999999,115.53728457000398,53532.75394080001 2023-07-09,17:59:21.000,190,10980172,14765,0,1688925560,13106.218909409996,115.54433370000334,53532.879708960005 2023-07-09,17:59:22.000,190,10980132,14805,0,1688925561,13106.299745129996,115.47384240000247,53532.879708960005 2023-07-09,17:59:23.000,190,10980147,14845,0,1688925562,13106.313217750001,115.44564587999776,53532.90765744 2023-07-09,17:59:24.000,190,10980219,14725,0,1688925563,13106.299745129996,115.42449848999968,53532.81682488 2023-07-09,17:59:25.000,190,10980141,14845,0,1688925564,13106.245854649991,115.38925284000288,53532.7190052 2023-07-09,17:59:26.000,190,10980157,14965,0,1688925565,13106.293008820001,115.34695805999945,53532.76791504 2023-07-09,17:59:27.000,190,10980154,15045,0,1688925566,13106.225645719991,115.35400718999881,53532.65612112001 2023-07-09,17:59:28.000,190,10980112,14885,0,1688925567,13106.27279989,115.29761415000394,53532.74695368 2023-07-09,17:59:29.000,190,10980192,15085,0,1688925568,13106.286272509991,115.33990893000009,53532.82381200001 2023-07-09,17:59:30.000,190,10980138,15005,0,1688925569,13106.23238203,115.28351588999794,53532.725992319996 2023-07-09,17:59:31.000,190,10980145,15085,0,1688925570,13106.326690369991,115.26236849999987,53532.830799120005 2023-07-09,17:59:32.000,190,10980179,15045,0,1688925571,13106.319954059996,115.22712285000307,53532.87272184001 2023-07-09,17:59:33.000,190,10980155,14845,0,1688925572,13106.27279989,115.22007372000371,53532.80983776 2023-07-09,17:59:34.000,190,10980169,15045,0,1688925573,13106.25259096,115.23417198000243,53532.77490216001 2023-07-09,17:59:35.000,190,10980158,14765,0,1688925574,13106.245854649991,115.18482806999964,53532.82381200001 2023-07-09,17:59:36.000,190,10980171,14805,0,1688925575,13106.306481439991,115.1566315500022,53532.82381200001 2023-07-09,17:59:37.000,190,10980169,15085,0,1688925576,13106.306481439991,115.13548416000413,53532.879708960005 2023-07-09,17:59:38.000,190,10980127,14645,0,1688925577,13106.286272509991,115.08614025000134,53532.879708960005 2023-07-09,17:59:39.000,190,10980131,15285,0,1688925578,13106.286272509991,115.08614025000134,53532.75394080001 2023-07-09,17:59:40.000,190,10980171,14685,0,1688925579,13106.319954059996,115.0438454699979,53532.82381200001 2023-07-09,17:59:41.000,190,10980180,15125,0,1688925580,13106.286272509991,114.97335417000431,53532.76791504 2023-07-09,17:59:42.000,190,10980145,15285,0,1688925581,13106.23238203,114.97335417000431,53532.663108240005 2023-07-09,17:59:43.000,190,10980154,14805,0,1688925582,13106.313217750001,114.9099120000028,53532.76791504 2023-07-09,17:59:44.000,190,10980155,14845,0,1688925583,13106.286272509991,114.91696113000216,53532.73996656 2023-07-09,17:59:45.000,190,10980149,14925,0,1688925584,13106.306481439991,114.88171547999809,53532.76791504 2023-07-09,17:59:46.000,190,10980201,14525,0,1688925585,13106.387317159992,114.88171547999809,53532.82381200001 2023-07-09,17:59:47.000,190,10980137,14645,0,1688925586,13106.427735019992,114.86761721999937,53532.8587476 2023-07-09,17:59:48.000,190,10980119,14885,0,1688925587,13106.380580849996,114.78302765999979,53532.85176048001 2023-07-09,17:59:49.000,190,10980140,14685,0,1688925588,13106.319954059996,114.77597853000043,53532.725992319996 2023-07-09,17:59:50.000,190,10980235,15085,0,1688925589,13106.319954059996,114.76188027000171,53532.67708248 2023-07-09,17:59:51.000,190,10980150,15125,0,1688925590,13106.346899299991,114.74073288000363,53532.760927920004 2023-07-09,17:59:52.000,190,10980178,14725,0,1688925591,13106.340162989996,114.71958548999828,53532.80285064001 2023-07-09,17:59:53.000,190,10980163,14885,0,1688925592,13106.380580849996,114.70548722999956,53532.80983776 2023-07-09,17:59:54.000,190,10980179,14605,0,1688925593,13106.367108229992,114.6984381000002,53532.80983776 2023-07-09,17:59:55.000,190,10980140,14885,0,1688925594,13106.400789779997,114.65614332000405,53532.85176048001 2023-07-09,17:59:56.000,190,10980153,15045,0,1688925595,13106.373844540001,114.58565202000318,53532.77490216001 2023-07-09,17:59:57.000,190,10980178,14605,0,1688925596,13106.400789779997,114.59270115000254,53532.830799120005 2023-07-09,17:59:58.000,190,10980190,14885,0,1688925597,13106.326690369991,114.57860289000382,53532.68406960001 2023-07-09,17:59:59.000,190,10980138,15045,0,1688925598,13106.326690369991,114.59270115000254,53532.7888764 2023-07-09,18:00:00.000,190,10980187,14845,0,1688925599,13106.326690369991,114.58565202000318,53532.83778624 2023-07-09,18:00:01.000,190,10980177,14845,0,1688925600,13106.346899299991,114.57860289000382,53532.80285064001 2023-07-09,18:00:02.000,190,10980168,15085,0,1688925601,13106.340162989996,114.55745549999847,53532.77490216001 2023-07-09,18:00:03.000,190,10980153,14525,0,1688925602,13106.340162989996,114.52220985000167,53532.781889280006 2023-07-09,18:00:04.000,190,10980178,14965,0,1688925603,13106.319954059996,114.55040636999911,53532.76791504 2023-07-09,18:00:05.000,190,10980166,14525,0,1688925604,13106.259327269996,114.55745549999847,53532.70503096001 2023-07-09,18:00:06.000,190,10980162,14885,0,1688925605,13106.293008820001,114.52925898000103,53532.7888764 2023-07-09,18:00:07.000,190,10980154,14925,0,1688925606,13106.333426680001,114.52925898000103,53532.8587476 2023-07-09,18:00:08.000,190,10980167,14925,0,1688925607,13106.286272509991,114.56450462999783,53532.879708960005 2023-07-09,18:00:09.000,190,10980176,15005,0,1688925608,13106.259327269996,114.52925898000103,53532.82381200001 2023-07-09,18:00:10.000,190,10980172,14925,0,1688925609,13106.266063579991,114.5010624600036,53532.80983776 2023-07-09,18:00:11.000,190,10980122,14845,0,1688925610,13106.25259096,114.51516072000231,53532.91464456 2023-07-09,18:00:12.000,190,10980154,14685,0,1688925611,13106.239118339996,114.51516072000231,53532.90067032001 2023-07-09,18:00:13.000,190,10980191,15045,0,1688925612,13106.178491549996,114.53630811000039,53532.8587476 2023-07-09,18:00:14.000,190,10980151,14525,0,1688925613,13106.138073689996,114.53630811000039,53532.7888764 2023-07-09,18:00:15.000,190,10980155,15005,0,1688925614,13106.13133738,114.52925898000103,53532.84477336 2023-07-09,18:00:16.000,190,10980180,14845,0,1688925615,13106.12460106999,114.52925898000103,53532.88669608 2023-07-09,18:00:17.000,190,10980131,14885,0,1688925616,13106.14480999999,114.54335723999975,53532.92163168001 2023-07-09,18:00:18.000,190,10980180,14845,0,1688925617,13106.158282619996,114.54335723999975,53532.879708960005 2023-07-09,18:00:19.000,190,10980211,14885,0,1688925618,13106.11112845,114.51516072000231,53532.81682488 2023-07-09,18:00:20.000,190,10980185,14685,0,1688925619,13106.10439213999,114.47286593999888,53532.830799120005 2023-07-09,18:00:21.000,190,10980148,14685,0,1688925620,13106.07071059,114.47991506999824,53532.79586352 2023-07-09,18:00:22.000,190,10980207,14885,0,1688925621,13106.05050166,114.45876768000016,53532.80285064001 2023-07-09,18:00:23.000,190,10980191,14805,0,1688925622,13106.03029273,114.47991506999824,53532.76791504 2023-07-09,18:00:24.000,190,10980164,14765,0,1688925623,13105.956193319995,114.43057116000273,53532.65612112001 2023-07-09,18:00:25.000,190,10980171,15125,0,1688925624,13105.96966594,114.44466942000145,53532.63515976001 2023-07-09,18:00:26.000,190,10980192,14765,0,1688925625,13105.96292962999,114.39532550999866,53532.69105672 2023-07-09,18:00:27.000,190,10980191,15205,0,1688925626,13105.94272069999,114.36712899000122,53532.67009536 2023-07-09,18:00:28.000,190,10980192,14925,0,1688925627,13105.92251176999,114.33188334000442,53532.63515976001 2023-07-09,18:00:29.000,190,10980167,14765,0,1688925628,13105.834939739994,114.33893247000378,53532.558301439996 2023-07-09,18:00:30.000,190,10980133,14805,0,1688925629,13105.774312949994,114.31778507999843,53532.56528856001 2023-07-09,18:00:31.000,190,10980164,15045,0,1688925630,13105.76084032999,114.31778507999843,53532.51637872001 2023-07-09,18:00:32.000,190,10980146,14765,0,1688925631,13105.747367709999,114.26844117000292,53532.53035296 2023-07-09,18:00:33.000,190,10980152,14765,0,1688925632,13105.747367709999,114.26844117000292,53532.5093916 2023-07-09,18:00:34.000,190,10980159,14965,0,1688925633,13105.700213539989,114.2543429100042,53532.544327200005 2023-07-09,18:00:35.000,190,10980133,14845,0,1688925634,13105.612641509993,114.22614638999949,53532.4045848 2023-07-09,18:00:36.000,190,10980177,14925,0,1688925635,13105.659795679989,114.21909726000013,53532.48843024001 2023-07-09,18:00:37.000,190,10980167,14805,0,1688925636,13105.558751029988,114.19090074000269,53532.41855904001 2023-07-09,18:00:38.000,190,10980152,14685,0,1688925637,13105.525069479998,114.19794987000205,53532.495417360005 2023-07-09,18:00:39.000,190,10980143,15205,0,1688925638,13105.450970069993,114.18385161000333,53532.390610559996 2023-07-09,18:00:40.000,190,10980196,15205,0,1688925639,13105.417288520002,114.21909726000013,53532.327726480005 2023-07-09,18:00:41.000,190,10980141,14765,0,1688925640,13105.457706380002,114.19794987000205,53532.51637872001 2023-07-09,18:00:42.000,190,10980156,14925,0,1688925641,13105.457706380002,114.19794987000205,53532.56528856001 2023-07-09,18:00:43.000,190,10980130,14565,0,1688925642,13105.390343279993,114.17680248000397,53532.53035296 2023-07-09,18:00:44.000,190,10980182,14885,0,1688925643,13105.349925419992,114.19090074000269,53532.56528856001 2023-07-09,18:00:45.000,190,10980150,14565,0,1688925644,13105.282562319997,114.16270421999798,53532.39759768001 2023-07-09,18:00:46.000,190,10980179,15125,0,1688925645,13105.296034940002,114.15565508999862,53532.46048176 2023-07-09,18:00:47.000,190,10980160,14845,0,1688925646,13105.289298629992,114.15565508999862,53532.51637872001 2023-07-09,18:00:48.000,190,10980178,14805,0,1688925647,13105.296034940002,114.16270421999798,53532.5792628 2023-07-09,18:00:49.000,190,10980203,14845,0,1688925648,13105.228671839992,114.20499900000141,53532.52336584 2023-07-09,18:00:50.000,190,10980139,14925,0,1688925649,13105.201726599997,114.20499900000141,53532.474456 2023-07-09,18:00:51.000,190,10980174,14885,0,1688925650,13105.215199220002,114.15565508999862,53532.544327200005 2023-07-09,18:00:52.000,190,10980123,14845,0,1688925651,13105.201726599997,114.15565508999862,53532.495417360005 2023-07-09,18:00:53.000,190,10980140,14845,0,1688925652,13105.161308739996,114.1415568299999,53532.50240448 2023-07-09,18:00:54.000,190,10980147,14765,0,1688925653,13105.093945640001,114.12040944000182,53532.43253328 2023-07-09,18:00:55.000,190,10980200,15045,0,1688925654,13105.100681949996,114.07106552999903,53532.43253328 2023-07-09,18:00:56.000,190,10980166,14965,0,1688925655,13105.073736710001,114.05696727000031,53532.376636320005 2023-07-09,18:00:57.000,190,10980137,14725,0,1688925656,13105.093945640001,114.03581988000224,53532.5093916 2023-07-09,18:00:58.000,190,10980122,14845,0,1688925657,13105.067000399991,114.0076233600048,53532.495417360005 2023-07-09,18:00:59.000,190,10980169,15085,0,1688925658,13105.040055159996,114.00057422999816,53532.48144312 2023-07-09,18:01:00.000,190,10980201,14685,0,1688925659,13105.05352778,113.96532858000137,53532.53035296 2023-07-09,18:01:01.000,190,10980163,14765,0,1688925660,13105.01310992,113.91598466999858,53532.48144312 2023-07-09,18:01:02.000,190,10980174,14565,0,1688925661,13104.97269206,113.88778815000114,53532.495417360005 2023-07-09,18:01:03.000,190,10980167,14685,0,1688925662,13104.95248313,113.90893553999922,53532.4045848 2023-07-09,18:01:04.000,190,10980151,14885,0,1688925663,13104.898592649995,113.85254250000435,53532.36964920001 2023-07-09,18:01:05.000,190,10980184,14805,0,1688925664,13104.878383719995,113.84549336999771,53532.41157192 2023-07-09,18:01:06.000,190,10980178,14885,0,1688925665,13104.94574681999,113.82434597999963,53532.474456 2023-07-09,18:01:07.000,190,10980169,14405,0,1688925666,13104.92553788999,113.80319859000156,53532.46746888001 2023-07-09,18:01:08.000,190,10980202,14605,0,1688925667,13104.88512002999,113.78205120000348,53532.39759768001 2023-07-09,18:01:09.000,190,10980149,14525,0,1688925668,13104.817756929995,113.77500207000412,53532.34170072 2023-07-09,18:01:10.000,190,10980152,14765,0,1688925669,13104.81102062,113.78205120000348,53532.31375224 2023-07-09,18:01:11.000,190,10980152,14885,0,1688925670,13104.817756929995,113.73975642000005,53532.34868784001 2023-07-09,18:01:12.000,190,10980183,14845,0,1688925671,13104.797547999995,113.70451077000325,53532.376636320005 2023-07-09,18:01:13.000,190,10980171,14685,0,1688925672,13104.81102062,113.70451077000325,53532.38362344 2023-07-09,18:01:14.000,190,10980160,14725,0,1688925673,13104.78407537999,113.69041251000453,53532.390610559996 2023-07-09,18:01:15.000,190,10980198,15045,0,1688925674,13104.72344858999,113.6833633799979,53532.4045848 2023-07-09,18:01:16.000,190,10980169,14805,0,1688925675,13104.757130139995,113.6833633799979,53532.43253328 2023-07-09,18:01:17.000,190,10980136,14685,0,1688925676,13104.757130139995,113.66926511999918,53532.41855904001 2023-07-09,18:01:18.000,190,10980173,14885,0,1688925677,13104.76386644999,113.66926511999918,53532.50240448 2023-07-09,18:01:19.000,190,10980200,14885,0,1688925678,13104.70997597,113.6833633799979,53532.41855904001 2023-07-09,18:01:20.000,190,10980179,14685,0,1688925679,13104.676294419995,113.6833633799979,53532.41855904001 2023-07-09,18:01:21.000,190,10980179,14725,0,1688925680,13104.76386644999,113.66926511999918,53532.48843024001 2023-07-09,18:01:22.000,190,10980220,14845,0,1688925681,13104.757130139995,113.64106860000174,53532.48843024001 2023-07-09,18:01:23.000,190,10980179,14765,0,1688925682,13104.777339069995,113.66926511999918,53532.48144312 2023-07-09,18:01:24.000,190,10980195,14645,0,1688925683,13104.7301849,113.69041251000453,53532.35567496 2023-07-09,18:01:25.000,190,10980160,15045,0,1688925684,13104.635876559994,113.66926511999918,53532.3347136 2023-07-09,18:01:26.000,190,10980150,14645,0,1688925685,13104.68976704,113.67631424999854,53532.36964920001 2023-07-09,18:01:27.000,190,10980185,14805,0,1688925686,13104.736921209995,113.69041251000453,53532.327726480005 2023-07-09,18:01:28.000,190,10980181,14845,0,1688925687,13104.736921209995,113.66926511999918,53532.376636320005 2023-07-09,18:01:29.000,190,10980151,14925,0,1688925688,13104.696503349995,113.71155990000261,53532.36266208 2023-07-09,18:01:30.000,190,10980190,15205,0,1688925689,13104.676294419995,113.6833633799979,53532.425546160004 2023-07-09,18:01:31.000,190,10980157,14805,0,1688925690,13104.70997597,113.66926511999918,53532.425546160004 2023-07-09,18:01:32.000,190,10980196,14605,0,1688925691,13104.70323965999,113.65516686000046,53532.43253328 2023-07-09,18:01:33.000,190,10980149,14565,0,1688925692,13104.68303072999,113.60582294999767,53532.32073936001 2023-07-09,18:01:34.000,190,10980166,14965,0,1688925693,13104.635876559994,113.61992121000367,53532.35567496 2023-07-09,18:01:35.000,190,10980204,15085,0,1688925694,13104.60893132,113.60582294999767,53532.22990680001 2023-07-09,18:01:36.000,190,10980175,14685,0,1688925695,13104.595458699994,113.61992121000367,53532.13907424 2023-07-09,18:01:37.000,190,10980174,14805,0,1688925696,13104.548304529999,113.60582294999767,53532.222919679996 2023-07-09,18:01:38.000,190,10980166,14485,0,1688925697,13104.588722389999,113.55647904000216,53532.31375224 2023-07-09,18:01:39.000,190,10980181,14885,0,1688925698,13104.595458699994,113.50713512999937,53532.32073936001 2023-07-09,18:01:40.000,190,10980196,14965,0,1688925699,13104.635876559994,113.47893861000193,53532.3347136 2023-07-09,18:01:41.000,190,10980167,14765,0,1688925700,13104.548304529999,113.47893861000193,53532.27182952001 2023-07-09,18:01:42.000,190,10980128,15045,0,1688925701,13104.575249769994,113.39434905000235,53532.28580376 2023-07-09,18:01:43.000,190,10980147,14645,0,1688925702,13104.60893132,113.36615253000491,53532.27182952001 2023-07-09,18:01:44.000,190,10980147,14605,0,1688925703,13104.58198607999,113.37320166000427,53532.2648424 2023-07-09,18:01:45.000,190,10980184,14525,0,1688925704,13104.60219500999,113.33090688000084,53532.30676512 2023-07-09,18:01:46.000,190,10980182,14925,0,1688925705,13104.64934918,113.31680862000212,53532.38362344 2023-07-09,18:01:47.000,190,10980173,14685,0,1688925706,13104.615667629994,113.32385775000148,53532.390610559996 2023-07-09,18:01:48.000,190,10980154,14725,0,1688925707,13104.58198607999,113.25336645000061,53532.25086816001 2023-07-09,18:01:49.000,190,10980188,14565,0,1688925708,13104.58198607999,113.23221906000254,53532.257855280004 2023-07-09,18:01:50.000,190,10980173,14845,0,1688925709,13104.575249769994,113.21812080000382,53532.222919679996 2023-07-09,18:01:51.000,190,10980205,14765,0,1688925710,13104.595458699994,113.17582602000039,53532.30676512 2023-07-09,18:01:52.000,190,10980121,14565,0,1688925711,13104.60893132,113.16877689000103,53532.36266208 2023-07-09,18:01:53.000,190,10980139,14765,0,1688925712,13104.676294419995,113.16172776000167,53532.425546160004 2023-07-09,18:01:54.000,190,10980174,14685,0,1688925713,13104.635876559994,113.11943297999824,53532.39759768001 2023-07-09,18:01:55.000,190,10980167,14845,0,1688925714,13104.62914025,113.11238384999888,53532.36266208 2023-07-09,18:01:56.000,190,10980145,14605,0,1688925715,13104.58198607999,113.10533471999952,53532.27182952001 2023-07-09,18:01:57.000,190,10980108,14965,0,1688925716,13104.64261286999,113.07008907000272,53532.278816640006 2023-07-09,18:01:58.000,190,10980142,14845,0,1688925717,13104.60893132,113.08418733000144,53532.257855280004 2023-07-09,18:01:59.000,190,10980192,14645,0,1688925718,13104.62914025,113.11943297999824,53532.2648424 2023-07-09,18:02:00.000,190,10980145,14645,0,1688925719,13104.58198607999,113.08418733000144,53532.17400984 2023-07-09,18:02:01.000,190,10980150,14565,0,1688925720,13104.615667629994,113.0912364600008,53532.208945440005 2023-07-09,18:02:02.000,190,10980136,14765,0,1688925721,13104.676294419995,113.08418733000144,53532.30676512 2023-07-09,18:02:03.000,190,10980145,14805,0,1688925722,13104.595458699994,113.055990810004,53532.28580376 2023-07-09,18:02:04.000,190,10980141,15045,0,1688925723,13104.656085489994,113.02779428999929,53532.22990680001 2023-07-09,18:02:05.000,190,10980179,15005,0,1688925724,13104.595458699994,113.04894168000465,53532.20195832001 2023-07-09,18:02:06.000,190,10980133,14525,0,1688925725,13104.58198607999,113.00664690000121,53532.22990680001 2023-07-09,18:02:07.000,190,10980173,14725,0,1688925726,13104.62240393999,113.01369603000057,53532.24388104 2023-07-09,18:02:08.000,190,10980164,14725,0,1688925727,13104.62914025,112.97140125000442,53532.22990680001 2023-07-09,18:02:09.000,190,10980132,14485,0,1688925728,13104.555040839994,112.99959777000186,53532.327726480005 2023-07-09,18:02:10.000,190,10980169,14885,0,1688925729,13104.588722389999,112.97140125000442,53532.28580376 2023-07-09,18:02:11.000,190,10980182,14845,0,1688925730,13104.56177714999,112.96435211999778,53532.28580376 2023-07-09,18:02:12.000,190,10980123,14725,0,1688925731,13104.534831909994,112.97140125000442,53532.25086816001 2023-07-09,18:02:13.000,190,10980155,15085,0,1688925732,13104.494414049994,112.95730298999842,53532.28580376 2023-07-09,18:02:14.000,190,10980162,14725,0,1688925733,13104.447259879998,112.95025385999907,53532.2648424 2023-07-09,18:02:15.000,190,10980145,14845,0,1688925734,13104.467468809999,112.92910647000099,53532.278816640006 2023-07-09,18:02:16.000,190,10980146,14765,0,1688925735,13104.406842019998,112.97845038000378,53532.29977800001 2023-07-09,18:02:17.000,190,10980105,14765,0,1688925736,13104.359687849988,112.97140125000442,53532.20195832001 2023-07-09,18:02:18.000,190,10980110,14725,0,1688925737,13104.366424159998,112.93615560000035,53532.222919679996 2023-07-09,18:02:19.000,190,10980193,14485,0,1688925738,13104.299061059988,112.97845038000378,53532.222919679996 2023-07-09,18:02:20.000,190,10980162,14885,0,1688925739,13104.231697959993,112.99959777000186,53532.1949712 2023-07-09,18:02:21.000,190,10980136,14645,0,1688925740,13104.245170579998,113.02074515999993,53532.18099696001 2023-07-09,18:02:22.000,190,10980185,14805,0,1688925741,13104.272115819993,113.01369603000057,53532.208945440005 2023-07-09,18:02:23.000,190,10980136,14805,0,1688925742,13104.238434270002,112.97140125000442,53532.22990680001 2023-07-09,18:02:24.000,190,10980131,14685,0,1688925743,13104.123916999997,113.02074515999993,53532.1251 2023-07-09,18:02:25.000,190,10980160,14645,0,1688925744,13104.164334859997,113.02074515999993,53532.14606136 2023-07-09,18:02:26.000,190,10980143,14885,0,1688925745,13104.218225340002,112.9925486400025,53532.208945440005 2023-07-09,18:02:27.000,190,10980165,14725,0,1688925746,13104.171071169993,112.99959777000186,53532.208945440005 2023-07-09,18:02:28.000,190,10980133,14485,0,1688925747,13104.164334859997,113.01369603000057,53532.1949712 2023-07-09,18:02:29.000,190,10980159,14645,0,1688925748,13104.096971760002,113.04189254999801,53532.111125760006 2023-07-09,18:02:30.000,190,10980163,14485,0,1688925749,13104.110444379992,113.02074515999993,53532.15304848001 2023-07-09,18:02:31.000,190,10980153,14805,0,1688925750,13104.144125929997,113.03484341999865,53532.15304848001 2023-07-09,18:02:32.000,190,10980175,14965,0,1688925751,13104.150862239992,113.03484341999865,53532.13907424 2023-07-09,18:02:33.000,190,10980142,14885,0,1688925752,13104.164334859997,113.04189254999801,53532.17400984 2023-07-09,18:02:34.000,190,10980149,14885,0,1688925753,13104.130653309992,113.02074515999993,53532.16702272 2023-07-09,18:02:35.000,190,10980144,14885,0,1688925754,13104.083499139997,113.06303994000336,53532.10413864001 2023-07-09,18:02:36.000,190,10980162,14765,0,1688925755,13104.144125929997,113.055990810004,53532.15304848001 2023-07-09,18:02:37.000,190,10980219,14845,0,1688925756,13104.110444379992,113.06303994000336,53532.11811288 2023-07-09,18:02:38.000,190,10980182,14685,0,1688925757,13104.110444379992,113.06303994000336,53532.11811288 2023-07-09,18:02:39.000,190,10980120,14965,0,1688925758,13104.110444379992,113.055990810004,53532.14606136 2023-07-09,18:02:40.000,190,10980164,15045,0,1688925759,13104.076762830002,113.07713820000208,53532.13907424 2023-07-09,18:02:41.000,190,10980174,14765,0,1688925760,13104.036344970002,113.07713820000208,53532.08317728001 2023-07-09,18:02:42.000,190,10980129,14885,0,1688925761,13104.070026519992,113.09828559000016,53532.1949712 2023-07-09,18:02:43.000,190,10980173,14685,0,1688925762,13104.083499139997,113.07008907000272,53532.2648424 2023-07-09,18:02:44.000,190,10980153,15045,0,1688925763,13104.090235449992,113.09828559000016,53532.25086816001 2023-07-09,18:02:45.000,190,10980161,14925,0,1688925764,13104.029608659992,113.07008907000272,53532.14606136 2023-07-09,18:02:46.000,190,10980159,15005,0,1688925765,13104.029608659992,113.07008907000272,53532.16702272 2023-07-09,18:02:47.000,190,10980147,14725,0,1688925766,13104.056553900002,113.06303994000336,53532.2648424 2023-07-09,18:02:48.000,190,10980175,14525,0,1688925767,13104.029608659992,113.055990810004,53532.28580376 2023-07-09,18:02:49.000,190,10980182,14725,0,1688925768,13104.043081279997,113.07008907000272,53532.24388104 2023-07-09,18:02:50.000,190,10980173,15005,0,1688925769,13104.002663419997,113.055990810004,53532.25086816001 2023-07-09,18:02:51.000,190,10980173,14805,0,1688925770,13103.982454489997,113.04189254999801,53532.208945440005 2023-07-09,18:02:52.000,190,10980122,14885,0,1688925771,13104.056553900002,112.99959777000186,53532.2648424 2023-07-09,18:02:53.000,190,10980153,14765,0,1688925772,13104.063290209997,113.02074515999993,53532.21593256 2023-07-09,18:02:54.000,190,10980162,15045,0,1688925773,13103.995927110002,113.03484341999865,53532.208945440005 2023-07-09,18:02:55.000,190,10980175,15165,0,1688925774,13104.022872349997,112.99959777000186,53532.18099696001 2023-07-09,18:02:56.000,190,10980153,15045,0,1688925775,13104.063290209997,112.9925486400025,53532.25086816001 2023-07-09,18:02:57.000,190,10980164,14925,0,1688925776,13104.002663419997,112.9432047299997,53532.208945440005 2023-07-09,18:02:58.000,190,10980190,14685,0,1688925777,13104.022872349997,112.92205734000163,53532.208945440005 2023-07-09,18:02:59.000,190,10980155,15085,0,1688925778,13104.036344970002,112.9432047299997,53532.1949712 2023-07-09,18:03:00.000,190,10980162,15005,0,1688925779,13104.029608659992,112.95730298999842,53532.23689392 2023-07-09,18:03:01.000,190,10980187,14965,0,1688925780,13104.036344970002,112.93615560000035,53532.18798408 2023-07-09,18:03:02.000,190,10980180,14885,0,1688925781,13104.043081279997,112.91500821000227,53532.21593256 2023-07-09,18:03:03.000,190,10980161,14885,0,1688925782,13104.043081279997,112.88681169000483,53532.18099696001 2023-07-09,18:03:04.000,190,10980165,14845,0,1688925783,13103.962245559997,112.90090995000355,53532.10413864001 2023-07-09,18:03:05.000,190,10980144,14725,0,1688925784,13104.009399729992,112.87271342999884,53532.09715152 2023-07-09,18:03:06.000,190,10980167,14885,0,1688925785,13104.056553900002,112.81632039000397,53532.18099696001 2023-07-09,18:03:07.000,190,10980098,14645,0,1688925786,13104.070026519992,112.82336952000333,53532.222919679996 2023-07-09,18:03:08.000,190,10980109,14885,0,1688925787,13104.063290209997,112.79517299999861,53532.21593256 2023-07-09,18:03:09.000,190,10980194,14885,0,1688925788,13104.029608659992,112.77402561000054,53532.1251 2023-07-09,18:03:10.000,190,10980195,14605,0,1688925789,13104.043081279997,112.77402561000054,53532.17400984 2023-07-09,18:03:11.000,190,10980197,14685,0,1688925790,13104.070026519992,112.75992735000182,53532.2648424 2023-07-09,18:03:12.000,190,10980181,14565,0,1688925791,13104.049817589992,112.7458290900031,53532.18099696001 2023-07-09,18:03:13.000,190,10980152,14685,0,1688925792,13104.083499139997,112.73173083000438,53532.22990680001 2023-07-09,18:03:14.000,190,10980124,14805,0,1688925793,13104.103708069997,112.68943605000095,53532.20195832001 2023-07-09,18:03:15.000,190,10980149,14845,0,1688925794,13104.083499139997,112.68238692000159,53532.14606136 2023-07-09,18:03:16.000,190,10980163,15125,0,1688925795,13104.063290209997,112.69648518000031,53532.09715152 2023-07-09,18:03:17.000,190,10980176,15125,0,1688925796,13104.063290209997,112.68238692000159,53532.160035600005 2023-07-09,18:03:18.000,190,10980108,14885,0,1688925797,13104.056553900002,112.71058343999903,53532.17400984 2023-07-09,18:03:19.000,190,10980138,14965,0,1688925798,13104.009399729992,112.70353430999967,53532.1251 2023-07-09,18:03:20.000,190,10980194,15005,0,1688925799,13104.022872349997,112.70353430999967,53532.1251 2023-07-09,18:03:21.000,190,10980162,14885,0,1688925800,13104.090235449992,112.70353430999967,53532.25086816001 2023-07-09,18:03:22.000,190,10980143,15045,0,1688925801,13104.117180690002,112.70353430999967,53532.21593256 2023-07-09,18:03:23.000,190,10980175,14805,0,1688925802,13104.123916999997,112.69648518000031,53532.222919679996 2023-07-09,18:03:24.000,190,10980147,14965,0,1688925803,13104.123916999997,112.67533779000223,53532.18798408 2023-07-09,18:03:25.000,190,10980152,14845,0,1688925804,13104.056553900002,112.69648518000031,53532.13208712001 2023-07-09,18:03:26.000,190,10980168,14685,0,1688925805,13104.096971760002,112.70353430999967,53532.20195832001 2023-07-09,18:03:27.000,190,10980137,14845,0,1688925806,13104.137389620002,112.65419040000415,53532.18798408 2023-07-09,18:03:28.000,190,10980179,15045,0,1688925807,13104.171071169993,112.64009213999816,53532.160035600005 2023-07-09,18:03:29.000,190,10980149,14845,0,1688925808,13104.137389620002,112.64009213999816,53532.1251 2023-07-09,18:03:30.000,190,10980194,14925,0,1688925809,13104.144125929997,112.61894475000008,53532.14606136 2023-07-09,18:03:31.000,190,10980211,14805,0,1688925810,13104.211489029993,112.56255170999793,53532.278816640006 2023-07-09,18:03:32.000,190,10980152,14725,0,1688925811,13104.150862239992,112.47091301999899,53532.21593256 2023-07-09,18:03:33.000,190,10980181,14885,0,1688925812,13104.184543789997,112.46386388999963,53532.14606136 2023-07-09,18:03:34.000,190,10980163,14965,0,1688925813,13104.157598550002,112.44976563000091,53532.20195832001 2023-07-09,18:03:35.000,190,10980152,15085,0,1688925814,13104.130653309992,112.45681476000027,53532.15304848001 2023-07-09,18:03:36.000,190,10980181,14805,0,1688925815,13104.123916999997,112.4850112799977,53532.24388104 2023-07-09,18:03:37.000,190,10980179,14805,0,1688925816,13104.150862239992,112.42861824000283,53532.222919679996 2023-07-09,18:03:38.000,190,10980155,14525,0,1688925817,13104.130653309992,112.41451998000412,53532.22990680001 2023-07-09,18:03:39.000,190,10980215,14845,0,1688925818,13104.157598550002,112.37222520000068,53532.18099696001 2023-07-09,18:03:40.000,190,10980186,14965,0,1688925819,13104.070026519992,112.3863234599994,53532.111125760006 2023-07-09,18:03:41.000,190,10980101,14685,0,1688925820,13104.076762830002,112.4356673700022,53532.1251 2023-07-09,18:03:42.000,190,10980153,15005,0,1688925821,13104.063290209997,112.40042171999812,53532.11811288 2023-07-09,18:03:43.000,190,10980183,14685,0,1688925822,13104.063290209997,112.40747085000476,53532.13907424 2023-07-09,18:03:44.000,190,10980137,15045,0,1688925823,13104.002663419997,112.45681476000027,53532.13208712001 2023-07-09,18:03:45.000,190,10980165,14765,0,1688925824,13104.029608659992,112.4356673700022,53532.09715152 2023-07-09,18:03:46.000,190,10980143,14685,0,1688925825,13104.056553900002,112.47091301999899,53532.14606136 2023-07-09,18:03:47.000,190,10980184,14885,0,1688925826,13104.016136040002,112.44271650000155,53532.13907424 2023-07-09,18:03:48.000,190,10980169,14885,0,1688925827,13104.016136040002,112.47796214999835,53532.06221592001 2023-07-09,18:03:49.000,190,10980132,14885,0,1688925828,13103.901618769996,112.51320780000242,53532.0202932 2023-07-09,18:03:50.000,190,10980137,14845,0,1688925829,13103.962245559997,112.51320780000242,53532.00631896 2023-07-09,18:03:51.000,190,10980171,14805,0,1688925830,13103.948772939992,112.52025693000178,53532.09715152 2023-07-09,18:03:52.000,190,10980171,14845,0,1688925831,13103.935300320001,112.54140431999986,53532.090164400004 2023-07-09,18:03:53.000,190,10980164,14525,0,1688925832,13103.921827699996,112.49206041000434,53532.10413864001 2023-07-09,18:03:54.000,190,10980171,14605,0,1688925833,13103.921827699996,112.5343551900005,53532.055228799996 2023-07-09,18:03:55.000,190,10980166,14725,0,1688925834,13103.894882460001,112.5343551900005,53531.992344720005 2023-07-09,18:03:56.000,190,10980139,14885,0,1688925835,13103.942036629996,112.54845344999922,53531.992344720005 2023-07-09,18:03:57.000,190,10980166,14685,0,1688925836,13103.935300320001,112.52025693000178,53532.02728032 2023-07-09,18:03:58.000,190,10980191,14765,0,1688925837,13103.942036629996,112.52025693000178,53532.055228799996 2023-07-09,18:03:59.000,190,10980156,14765,0,1688925838,13103.915091390001,112.50615867000306,53532.055228799996 2023-07-09,18:04:00.000,190,10980134,14845,0,1688925839,13103.881409839996,112.4850112799977,53531.992344720005 2023-07-09,18:04:01.000,190,10980133,14885,0,1688925840,13103.915091390001,112.46386388999963,53532.02728032 2023-07-09,18:04:02.000,190,10980149,15045,0,1688925841,13103.948772939992,112.42861824000283,53532.09715152 2023-07-09,18:04:03.000,190,10980169,14765,0,1688925842,13103.935300320001,112.40747085000476,53532.1251 2023-07-09,18:04:04.000,190,10980134,14765,0,1688925843,13103.888146149991,112.35812694000197,53532.13208712001 2023-07-09,18:04:05.000,190,10980127,14685,0,1688925844,13103.81404674,112.34402868000325,53531.98535760001 2023-07-09,18:04:06.000,190,10980201,14845,0,1688925845,13103.787101499991,112.27353738000238,53531.95740912 2023-07-09,18:04:07.000,190,10980156,14765,0,1688925846,13103.787101499991,112.24534085999767,53531.992344720005 2023-07-09,18:04:08.000,190,10980137,14805,0,1688925847,13103.75341995,112.23124259999895,53532.00631896 2023-07-09,18:04:09.000,190,10980125,15125,0,1688925848,13103.72647470999,112.1889478200028,53532.041254560005 2023-07-09,18:04:10.000,190,10980163,14685,0,1688925849,13103.73321102,112.1889478200028,53532.04824168 2023-07-09,18:04:11.000,190,10980173,14725,0,1688925850,13103.73321102,112.16075129999808,53532.01330608001 2023-07-09,18:04:12.000,190,10980230,15005,0,1688925851,13103.699529469995,112.14665303999936,53532.01330608001 2023-07-09,18:04:13.000,190,10980162,14645,0,1688925852,13103.62543005999,112.13255478000065,53532.02728032 2023-07-09,18:04:14.000,190,10980161,14685,0,1688925853,13103.61195744,112.11845652000193,53531.97138336 2023-07-09,18:04:15.000,190,10980173,15045,0,1688925854,13103.59174851,112.11845652000193,53531.943434880006 2023-07-09,18:04:16.000,190,10980111,15045,0,1688925855,13103.60522112999,112.10435826000321,53531.992344720005 2023-07-09,18:04:17.000,190,10980152,14925,0,1688925856,13103.578275889995,112.10435826000321,53532.0202932 2023-07-09,18:04:18.000,190,10980184,14685,0,1688925857,13103.60522112999,112.13255478000065,53531.98535760001 2023-07-09,18:04:19.000,190,10980110,15125,0,1688925858,13103.558066959995,112.15370216999872,53531.95740912 2023-07-09,18:04:20.000,190,10980165,14845,0,1688925859,13103.58501219999,112.14665303999936,53531.97837048 2023-07-09,18:04:21.000,190,10980150,14685,0,1688925860,13103.58501219999,112.18189869000344,53531.97837048 2023-07-09,18:04:22.000,190,10980174,14965,0,1688925861,13103.558066959995,112.19599695000215,53531.943434880006 2023-07-09,18:04:23.000,190,10980109,14845,0,1688925862,13103.54459433999,112.23124259999895,53531.89452504001 2023-07-09,18:04:24.000,190,10980175,14965,0,1688925863,13103.51091279,112.24534085999767,53531.887537919996 2023-07-09,18:04:25.000,190,10980150,14925,0,1688925864,13103.517649099995,112.26648825000302,53531.89452504001 2023-07-09,18:04:26.000,190,10980113,14845,0,1688925865,13103.537858029995,112.30878302999918,53531.97837048 2023-07-09,18:04:27.000,190,10980163,14685,0,1688925866,13103.53112172,112.33697955000389,53531.97138336 2023-07-09,18:04:28.000,190,10980155,14885,0,1688925867,13103.517649099995,112.32993042000453,53531.992344720005 2023-07-09,18:04:29.000,190,10980120,15085,0,1688925868,13103.44354968999,112.35812694000197,53531.887537919996 2023-07-09,18:04:30.000,190,10980154,14765,0,1688925869,13103.40313182999,112.37927433000004,53531.90849928 2023-07-09,18:04:31.000,190,10980146,15205,0,1688925870,13103.396395519994,112.34402868000325,53531.86657656001 2023-07-09,18:04:32.000,190,10980132,15045,0,1688925871,13103.34250503999,112.37927433000004,53531.922473520004 2023-07-09,18:04:33.000,190,10980145,14845,0,1688925872,13103.349241349999,112.40042171999812,53531.96439624001 2023-07-09,18:04:34.000,190,10980216,14845,0,1688925873,13103.241460389989,112.4356673700022,53531.91548640001 2023-07-09,18:04:35.000,190,10980164,14845,0,1688925874,13103.194306219993,112.44976563000091,53531.8805508 2023-07-09,18:04:36.000,190,10980161,14525,0,1688925875,13103.187569909998,112.45681476000027,53531.85958944 2023-07-09,18:04:37.000,190,10980168,14885,0,1688925876,13103.113470499993,112.4850112799977,53531.83862808 2023-07-09,18:04:38.000,190,10980177,15005,0,1688925877,13103.032634779993,112.4991095400037,53531.85260232 2023-07-09,18:04:39.000,190,10980136,14765,0,1688925878,13102.951799059992,112.52025693000178,53531.80369248 2023-07-09,18:04:40.000,190,10980196,14725,0,1688925879,13102.951799059992,112.54140431999986,53531.824653840005 2023-07-09,18:04:41.000,190,10980143,14565,0,1688925880,13102.951799059992,112.5343551900005,53531.91548640001 2023-07-09,18:04:42.000,190,10980133,14645,0,1688925881,13102.945062749997,112.52025693000178,53531.90151216 2023-07-09,18:04:43.000,190,10980154,14565,0,1688925882,13102.911381199992,112.54845344999922,53531.887537919996 2023-07-09,18:04:44.000,190,10980194,14845,0,1688925883,13102.844018099997,112.55550257999857,53531.85260232 2023-07-09,18:04:45.000,190,10980161,15205,0,1688925884,13102.736237140001,112.57664997000393,53531.72683416001 2023-07-09,18:04:46.000,190,10980179,15205,0,1688925885,13102.716028210001,112.59074823000265,53531.78273112 2023-07-09,18:04:47.000,190,10980169,14845,0,1688925886,13102.702555589996,112.57664997000393,53531.824653840005 2023-07-09,18:04:48.000,190,10980132,14845,0,1688925887,13102.682346659996,112.62599387999944,53531.76875688001 2023-07-09,18:04:49.000,190,10980182,14845,0,1688925888,13102.61498356,112.6471412700048,53531.76176976 2023-07-09,18:04:50.000,190,10980141,15045,0,1688925889,13102.621719869996,112.597797360002,53531.719847039996 2023-07-09,18:04:51.000,190,10980171,14885,0,1688925890,13102.641928799996,112.61894475000008,53531.775744000006 2023-07-09,18:04:52.000,190,10980219,14645,0,1688925891,13102.601510939996,112.6330430099988,53531.73382128 2023-07-09,18:04:53.000,190,10980156,14805,0,1688925892,13102.601510939996,112.64009213999816,53531.67792432001 2023-07-09,18:04:54.000,190,10980161,14765,0,1688925893,13102.52741152999,112.68943605000095,53531.60106600001 2023-07-09,18:04:55.000,190,10980203,14925,0,1688925894,13102.520675219996,112.65419040000415,53531.62901448001 2023-07-09,18:04:56.000,190,10980156,14845,0,1688925895,13102.608247249991,112.71058343999903,53531.6709372 2023-07-09,18:04:57.000,190,10980155,14925,0,1688925896,13102.635192490001,112.72468169999775,53531.69189856 2023-07-09,18:04:58.000,190,10980163,15005,0,1688925897,13102.59477463,112.73173083000438,53531.6360016 2023-07-09,18:04:59.000,190,10980126,14805,0,1688925898,13102.628456179991,112.7458290900031,53531.52420768 2023-07-09,18:05:00.000,190,10980180,14605,0,1688925899,13102.689082969991,112.73877996000374,53531.6709372 2023-07-09,18:05:01.000,190,10980170,15005,0,1688925900,13102.702555589996,112.71058343999903,53531.5661304 2023-07-09,18:05:02.000,190,10980138,14965,0,1688925901,13102.675610350001,112.73173083000438,53531.51722056 2023-07-09,18:05:03.000,190,10980179,14965,0,1688925902,13102.769918689992,112.72468169999775,53531.608053120006 2023-07-09,18:05:04.000,190,10980224,14885,0,1688925903,13102.689082969991,112.72468169999775,53531.48228496001 2023-07-09,18:05:05.000,190,10980138,14805,0,1688925904,13102.736237140001,112.73877996000374,53531.57311752 2023-07-09,18:05:06.000,190,10980168,14885,0,1688925905,13102.810336549992,112.73877996000374,53531.6360016 2023-07-09,18:05:07.000,190,10980214,14925,0,1688925906,13102.823809169997,112.67533779000223,53531.6360016 2023-07-09,18:05:08.000,190,10980155,14805,0,1688925907,13102.810336549992,112.68943605000095,53531.58010464001 2023-07-09,18:05:09.000,190,10980195,15045,0,1688925908,13102.756446070001,112.66828866000287,53531.53119480001 2023-07-09,18:05:10.000,190,10980126,14805,0,1688925909,13102.756446070001,112.68943605000095,53531.51722056 2023-07-09,18:05:11.000,190,10980155,14685,0,1688925910,13102.749709759992,112.65419040000415,53531.45433648 2023-07-09,18:05:12.000,190,10980136,14885,0,1688925911,13102.695819280001,112.6471412700048,53531.50324632 2023-07-09,18:05:13.000,190,10980184,14925,0,1688925912,13102.709291899992,112.64009213999816,53531.51023344001 2023-07-09,18:05:14.000,190,10980161,14845,0,1688925913,13102.709291899992,112.66828866000287,53531.426388 2023-07-09,18:05:15.000,190,10980175,15165,0,1688925914,13102.641928799996,112.60484649000136,53531.39145240001 2023-07-09,18:05:16.000,190,10980169,14885,0,1688925915,13102.648665109991,112.61894475000008,53531.440362240006 2023-07-09,18:05:17.000,190,10980176,15005,0,1688925916,13102.61498356,112.67533779000223,53531.419400880004 2023-07-09,18:05:18.000,190,10980095,14725,0,1688925917,13102.567829389991,112.6471412700048,53531.43337512001 2023-07-09,18:05:19.000,190,10980132,14565,0,1688925918,13102.51393891,112.66828866000287,53531.272671360006 2023-07-09,18:05:20.000,190,10980154,14885,0,1688925919,13102.520675219996,112.68238692000159,53531.370491040005 2023-07-09,18:05:21.000,190,10980164,14845,0,1688925920,13102.567829389991,112.7458290900031,53531.3565168 2023-07-09,18:05:22.000,190,10980173,14885,0,1688925921,13102.59477463,112.75287822000246,53531.39145240001 2023-07-09,18:05:23.000,190,10980138,14765,0,1688925922,13102.540884149996,112.85861517000012,53531.34254256001 2023-07-09,18:05:24.000,190,10980177,14965,0,1688925923,13102.588038319991,112.83746778000204,53531.370491040005 2023-07-09,18:05:25.000,190,10980180,15005,0,1688925924,13102.581302009996,112.82336952000333,53531.33555544 2023-07-09,18:05:26.000,190,10980160,14965,0,1688925925,13102.500466289996,112.89386082000419,53531.251710000004 2023-07-09,18:05:27.000,190,10980144,15045,0,1688925926,13102.53414784,112.8797625599982,53531.23773576 2023-07-09,18:05:28.000,190,10980129,15125,0,1688925927,13102.601510939996,112.86566429999948,53531.33555544 2023-07-09,18:05:29.000,190,10980163,14885,0,1688925928,13102.655401420001,112.88681169000483,53531.4962592 2023-07-09,18:05:30.000,190,10980154,14925,0,1688925929,13102.662137729996,112.88681169000483,53531.4962592 2023-07-09,18:05:31.000,190,10980142,14885,0,1688925930,13102.648665109991,112.8797625599982,53531.55914328001 2023-07-09,18:05:32.000,190,10980133,14645,0,1688925931,13102.635192490001,112.83041865000268,53531.48228496001 2023-07-09,18:05:33.000,190,10980172,15005,0,1688925932,13102.621719869996,112.83746778000204,53531.440362240006 2023-07-09,18:05:34.000,190,10980155,15125,0,1688925933,13102.581302009996,112.85861517000012,53531.370491040005 2023-07-09,18:05:35.000,190,10980190,14885,0,1688925934,13102.621719869996,112.83041865000268,53531.39843952 2023-07-09,18:05:36.000,190,10980158,15005,0,1688925935,13102.561093079996,112.83746778000204,53531.41241376001 2023-07-09,18:05:37.000,190,10980136,14845,0,1688925936,13102.51393891,112.89386082000419,53531.45433648 2023-07-09,18:05:38.000,190,10980168,14765,0,1688925937,13102.54762045999,112.8797625599982,53531.48228496001 2023-07-09,18:05:39.000,190,10980171,14805,0,1688925938,13102.54762045999,112.91500821000227,53531.48228496001 2023-07-09,18:05:40.000,190,10980243,14525,0,1688925939,13102.500466289996,112.90090995000355,53531.44734936 2023-07-09,18:05:41.000,190,10980178,14885,0,1688925940,13102.49372998,112.92910647000099,53531.43337512001 2023-07-09,18:05:42.000,190,10980173,14845,0,1688925941,13102.44657580999,112.97140125000442,53531.489272080005 2023-07-09,18:05:43.000,190,10980121,14925,0,1688925942,13102.3724764,112.96435211999778,53531.370491040005 2023-07-09,18:05:44.000,190,10980184,14885,0,1688925943,13102.439839499995,112.98549951000314,53531.44734936 2023-07-09,18:05:45.000,190,10980137,14885,0,1688925944,13102.399421639995,113.02074515999993,53531.370491040005 2023-07-09,18:05:46.000,190,10980177,14725,0,1688925945,13102.49372998,112.9925486400025,53531.440362240006 2023-07-09,18:05:47.000,190,10980154,15165,0,1688925946,13102.49372998,113.02779428999929,53531.39843952 2023-07-09,18:05:48.000,190,10980169,14725,0,1688925947,13102.43310319,113.01369603000057,53531.3565168 2023-07-09,18:05:49.000,190,10980136,14845,0,1688925948,13102.51393891,112.98549951000314,53531.40542664 2023-07-09,18:05:50.000,190,10980177,15045,0,1688925949,13102.55435677,112.96435211999778,53531.41241376001 2023-07-09,18:05:51.000,190,10980199,14845,0,1688925950,13102.567829389991,112.97140125000442,53531.44734936 2023-07-09,18:05:52.000,190,10980156,14685,0,1688925951,13102.59477463,112.96435211999778,53531.44734936 2023-07-09,18:05:53.000,190,10980200,14885,0,1688925952,13102.655401420001,112.92205734000163,53531.51722056 2023-07-09,18:05:54.000,190,10980193,15205,0,1688925953,13102.655401420001,112.90090995000355,53531.48228496001 2023-07-09,18:05:55.000,190,10980159,14725,0,1688925954,13102.689082969991,112.90090995000355,53531.45433648 2023-07-09,18:05:56.000,190,10980213,14965,0,1688925955,13102.689082969991,112.86566429999948,53531.48228496001 2023-07-09,18:05:57.000,190,10980146,14605,0,1688925956,13102.702555589996,112.80222212999797,53531.46831072 2023-07-09,18:05:58.000,190,10980128,14765,0,1688925957,13102.689082969991,112.79517299999861,53531.419400880004 2023-07-09,18:05:59.000,190,10980165,15085,0,1688925958,13102.722764519996,112.7810747399999,53531.440362240006 2023-07-09,18:06:00.000,190,10980135,14845,0,1688925959,13102.763182379997,112.75992735000182,53531.48228496001 2023-07-09,18:06:01.000,190,10980171,14805,0,1688925960,13102.810336549992,112.78812386999925,53531.52420768 2023-07-09,18:06:02.000,190,10980168,14925,0,1688925961,13102.756446070001,112.80222212999797,53531.39843952 2023-07-09,18:06:03.000,190,10980140,15125,0,1688925962,13102.769918689992,112.80222212999797,53531.51023344001 2023-07-09,18:06:04.000,190,10980098,14765,0,1688925963,13102.823809169997,112.76697648000118,53531.54516904 2023-07-09,18:06:05.000,190,10980168,14965,0,1688925964,13102.844018099997,112.76697648000118,53531.52420768 2023-07-09,18:06:06.000,190,10980157,14885,0,1688925965,13102.837281790002,112.76697648000118,53531.608053120006 2023-07-09,18:06:07.000,190,10980130,14765,0,1688925966,13102.817072860002,112.73173083000438,53531.538181920005 2023-07-09,18:06:08.000,190,10980175,14725,0,1688925967,13102.823809169997,112.75287822000246,53531.62202736 2023-07-09,18:06:09.000,190,10980157,14645,0,1688925968,13102.844018099997,112.7458290900031,53531.608053120006 2023-07-09,18:06:10.000,190,10980177,15205,0,1688925969,13102.769918689992,112.72468169999775,53531.5661304 2023-07-09,18:06:11.000,190,10980222,14805,0,1688925970,13102.769918689992,112.73173083000438,53531.608053120006 2023-07-09,18:06:12.000,190,10980165,14725,0,1688925971,13102.722764519996,112.73173083000438,53531.67792432001 2023-07-09,18:06:13.000,190,10980163,14845,0,1688925972,13102.655401420001,112.75992735000182,53531.6360016 2023-07-09,18:06:14.000,190,10980181,14925,0,1688925973,13102.54762045999,112.80222212999797,53531.50324632 2023-07-09,18:06:15.000,190,10980168,14605,0,1688925974,13102.5745657,112.78812386999925,53531.57311752 2023-07-09,18:06:16.000,190,10980116,14925,0,1688925975,13102.46678473999,112.83746778000204,53531.51023344001 2023-07-09,18:06:17.000,190,10980147,14845,0,1688925976,13102.53414784,112.89386082000419,53531.552156159996 2023-07-09,18:06:18.000,190,10980198,14685,0,1688925977,13102.460048429995,112.92205734000163,53531.57311752 2023-07-09,18:06:19.000,190,10980147,14765,0,1688925978,13102.46678473999,112.93615560000035,53531.538181920005 2023-07-09,18:06:20.000,190,10980155,14925,0,1688925979,13102.379212709995,112.99959777000186,53531.51722056 2023-07-09,18:06:21.000,190,10980217,15125,0,1688925980,13102.399421639995,113.04189254999801,53531.54516904 2023-07-09,18:06:22.000,190,10980140,14645,0,1688925981,13102.359003779995,113.07713820000208,53531.51023344001 2023-07-09,18:06:23.000,190,10980161,15005,0,1688925982,13102.3724764,113.11943297999824,53531.46831072 2023-07-09,18:06:24.000,190,10980165,14965,0,1688925983,13102.43310319,113.11943297999824,53531.43337512001 2023-07-09,18:06:25.000,190,10980191,14605,0,1688925984,13102.41289426,113.16877689000103,53531.44734936 2023-07-09,18:06:26.000,190,10980127,15045,0,1688925985,13102.40615794999,113.12648211000487,53531.38446528001 2023-07-09,18:06:27.000,190,10980118,14645,0,1688925986,13102.47352105,113.11238384999888,53531.51722056 2023-07-09,18:06:28.000,190,10980168,14805,0,1688925987,13102.44657580999,113.11238384999888,53531.45433648 2023-07-09,18:06:29.000,190,10980204,14885,0,1688925988,13102.43310319,113.09828559000016,53531.41241376001 2023-07-09,18:06:30.000,190,10980162,14885,0,1688925989,13102.43310319,113.0912364600008,53531.46831072 2023-07-09,18:06:31.000,190,10980140,14765,0,1688925990,13102.40615794999,113.14762950000295,53531.39145240001 2023-07-09,18:06:32.000,190,10980147,14685,0,1688925991,13102.43310319,113.09828559000016,53531.45433648 2023-07-09,18:06:33.000,190,10980180,14685,0,1688925992,13102.45331212,113.055990810004,53531.440362240006 2023-07-09,18:06:34.000,190,10980164,14645,0,1688925993,13102.45331212,113.03484341999865,53531.489272080005 2023-07-09,18:06:35.000,190,10980149,15045,0,1688925994,13102.46678473999,113.02779428999929,53531.51023344001 2023-07-09,18:06:36.000,190,10980229,15125,0,1688925995,13102.42636687999,112.98549951000314,53531.47529784 2023-07-09,18:06:37.000,190,10980155,15085,0,1688925996,13102.41289426,112.97845038000378,53531.39843952 2023-07-09,18:06:38.000,190,10980171,14605,0,1688925997,13102.399421639995,112.97140125000442,53531.39145240001 2023-07-09,18:06:39.000,190,10980193,14565,0,1688925998,13102.40615794999,112.95730298999842,53531.41241376001 2023-07-09,18:06:40.000,190,10980180,14685,0,1688925999,13102.338794849995,112.93615560000035,53531.419400880004 2023-07-09,18:06:41.000,190,10980135,14965,0,1688926000,13102.30511329999,112.92205734000163,53531.40542664 2023-07-09,18:06:42.000,190,10980163,15005,0,1688926001,13102.21080496,112.90795908000291,53531.31459408001 2023-07-09,18:06:43.000,190,10980151,14765,0,1688926002,13102.177123409994,112.92205734000163,53531.32856832 2023-07-09,18:06:44.000,190,10980156,14725,0,1688926003,13102.156914479994,112.92205734000163,53531.38446528001 2023-07-09,18:06:45.000,190,10980164,14525,0,1688926004,13102.022188279989,113.00664690000121,53531.29363272001 2023-07-09,18:06:46.000,190,10980165,14805,0,1688926005,13101.934616249993,113.06303994000336,53531.30760696 2023-07-09,18:06:47.000,190,10980161,14885,0,1688926006,13101.880725769988,113.12648211000487,53531.2866456 2023-07-09,18:06:48.000,190,10980125,14965,0,1688926007,13101.759472190002,113.16877689000103,53531.18882592 2023-07-09,18:06:49.000,190,10980161,15005,0,1688926008,13101.820098980003,113.28861210000468,53531.21677440001 2023-07-09,18:06:50.000,190,10980171,14925,0,1688926009,13101.786417429998,113.33090688000084,53531.27965848 2023-07-09,18:06:51.000,190,10980141,15085,0,1688926010,13101.752735879993,113.41549644000042,53531.29363272001 2023-07-09,18:06:52.000,190,10980216,14885,0,1688926011,13101.698845400002,113.47188948000257,53531.26568424001 2023-07-09,18:06:53.000,190,10980168,14885,0,1688926012,13101.705581709997,113.50008600000001,53531.32856832 2023-07-09,18:06:54.000,190,10980161,15165,0,1688926013,13101.739263260002,113.56352817000152,53531.321581200005 2023-07-09,18:06:55.000,190,10980123,14805,0,1688926014,13101.739263260002,113.59877381999831,53531.30061984 2023-07-09,18:06:56.000,190,10980154,15045,0,1688926015,13101.820098980003,113.62697034000303,53531.31459408001 2023-07-09,18:06:57.000,190,10980201,14685,0,1688926016,13101.907671009998,113.62697034000303,53531.37747816 2023-07-09,18:06:58.000,190,10980170,14765,0,1688926017,13101.894198389993,113.60582294999767,53531.30760696 2023-07-09,18:06:59.000,190,10980208,14885,0,1688926018,13101.927879939998,113.59172468999896,53531.27965848 2023-07-09,18:07:00.000,190,10980194,14605,0,1688926019,13101.988506729998,113.56352817000152,53531.32856832 2023-07-09,18:07:01.000,190,10980158,14445,0,1688926020,13102.015451969994,113.52123338999809,53531.321581200005 2023-07-09,18:07:02.000,190,10980185,14725,0,1688926021,13102.028924589998,113.48598774000129,53531.30760696 2023-07-09,18:07:03.000,190,10980173,14765,0,1688926022,13102.055869829994,113.42959469999914,53531.30061984 2023-07-09,18:07:04.000,190,10980173,14965,0,1688926023,13102.062606139989,113.38025079000363,53531.33555544 2023-07-09,18:07:05.000,190,10980160,14965,0,1688926024,13102.062606139989,113.32385775000148,53531.2866456 2023-07-09,18:07:06.000,190,10980183,14805,0,1688926025,13102.055869829994,113.30975949000276,53531.30061984 2023-07-09,18:07:07.000,190,10980191,15045,0,1688926026,13102.089551379999,113.19697340999846,53531.2866456 2023-07-09,18:07:08.000,190,10980156,14605,0,1688926027,13102.055869829994,113.1899242799991,53531.23074864 2023-07-09,18:07:09.000,190,10980108,15245,0,1688926028,13102.022188279989,113.12648211000487,53531.20978728 2023-07-09,18:07:10.000,190,10980166,14805,0,1688926029,13101.921143629988,113.09828559000016,53531.04908352001 2023-07-09,18:07:11.000,190,10980172,14885,0,1688926030,13101.968297799998,113.055990810004,53531.07004488 2023-07-09,18:07:12.000,190,10980173,15085,0,1688926031,13101.853780529993,113.07713820000208,53530.95825096001 2023-07-09,18:07:13.000,190,10980162,14925,0,1688926032,13101.934616249993,113.03484341999865,53531.01414792 2023-07-09,18:07:14.000,190,10980164,14845,0,1688926033,13101.873989459993,113.08418733000144,53530.95825096001 2023-07-09,18:07:15.000,190,10980180,14925,0,1688926034,13101.907671009998,113.04189254999801,53531.084019120004 2023-07-09,18:07:16.000,190,10980157,14685,0,1688926035,13101.907671009998,113.08418733000144,53531.05607064001 2023-07-09,18:07:17.000,190,10980100,14645,0,1688926036,13101.820098980003,113.06303994000336,53530.95825096001 2023-07-09,18:07:18.000,190,10980115,14725,0,1688926037,13101.853780529993,113.10533471999952,53530.97921232001 2023-07-09,18:07:19.000,190,10980158,14925,0,1688926038,13101.900934699988,113.14762950000295,53531.01414792 2023-07-09,18:07:20.000,190,10980158,14805,0,1688926039,13101.799890050002,113.20402253999782,53530.93030248001 2023-07-09,18:07:21.000,190,10980165,14565,0,1688926040,13101.887462079998,113.21107167000446,53530.986199440005 2023-07-09,18:07:22.000,190,10980167,14805,0,1688926041,13101.981770419989,113.26746470999933,53531.05607064001 2023-07-09,18:07:23.000,190,10980153,14765,0,1688926042,13101.995243039994,113.26746470999933,53531.02113504 2023-07-09,18:07:24.000,190,10980142,14965,0,1688926043,13101.988506729998,113.33090688000084,53530.95825096001 2023-07-09,18:07:25.000,190,10980137,14605,0,1688926044,13101.968297799998,113.32385775000148,53530.8324828 2023-07-09,18:07:26.000,190,10980182,14925,0,1688926045,13102.049133519999,113.33090688000084,53530.916328240004 2023-07-09,18:07:27.000,190,10980122,15125,0,1688926046,13102.12323292999,113.32385775000148,53530.92331536 2023-07-09,18:07:28.000,190,10980170,14525,0,1688926047,13102.14344185999,113.40844731000107,53530.88139264001 2023-07-09,18:07:29.000,190,10980133,14925,0,1688926048,13102.23101389,113.39434905000235,53530.93030248001 2023-07-09,18:07:30.000,190,10980170,15125,0,1688926049,13102.217541269994,113.45779122000386,53530.902354 2023-07-09,18:07:31.000,190,10980141,14805,0,1688926050,13102.29164068,113.41549644000042,53530.92331536 2023-07-09,18:07:32.000,190,10980092,14925,0,1688926051,13102.26469543999,113.44369295999786,53530.88837976001 2023-07-09,18:07:33.000,190,10980183,15045,0,1688926052,13102.30511329999,113.42254556999978,53530.87440552 2023-07-09,18:07:34.000,190,10980139,14885,0,1688926053,13102.33205854,113.38729992000299,53530.902354 2023-07-09,18:07:35.000,190,10980136,14845,0,1688926054,13102.30511329999,113.38729992000299,53530.818508560005 2023-07-09,18:07:36.000,190,10980091,14885,0,1688926055,13102.257959129995,113.33090688000084,53530.78357296 2023-07-09,18:07:37.000,190,10980171,15085,0,1688926056,13102.35226747,113.26746470999933,53530.86043128001 2023-07-09,18:07:38.000,190,10980144,14885,0,1688926057,13102.379212709995,113.18287514999975,53530.95825096001 2023-07-09,18:07:39.000,190,10980150,15005,0,1688926058,13102.399421639995,113.12648211000487,53531.00017368 2023-07-09,18:07:40.000,190,10980189,14685,0,1688926059,13102.318585919995,113.10533471999952,53530.902354 2023-07-09,18:07:41.000,190,10980101,14845,0,1688926060,13102.35226747,113.06303994000336,53530.96523808 2023-07-09,18:07:42.000,190,10980119,14605,0,1688926061,13102.379212709995,113.02074515999993,53531.06305776 2023-07-09,18:07:43.000,190,10980134,14645,0,1688926062,13102.41289426,112.91500821000227,53531.06305776 2023-07-09,18:07:44.000,190,10980171,14885,0,1688926063,13102.359003779995,112.8797625599982,53531.11895472 2023-07-09,18:07:45.000,190,10980152,14805,0,1688926064,13102.419630569995,112.88681169000483,53531.104980480006 2023-07-09,18:07:46.000,190,10980147,14805,0,1688926065,13102.460048429995,112.8092712600046,53531.16087744 2023-07-09,18:07:47.000,190,10980155,14685,0,1688926066,13102.47352105,112.77402561000054,53531.16087744 2023-07-09,18:07:48.000,190,10980156,15045,0,1688926067,13102.46678473999,112.75287822000246,53531.11895472 2023-07-09,18:07:49.000,190,10980134,14845,0,1688926068,13102.460048429995,112.71763256999839,53531.09100624 2023-07-09,18:07:50.000,190,10980186,14885,0,1688926069,13102.45331212,112.73877996000374,53531.09799336001 2023-07-09,18:07:51.000,190,10980141,14645,0,1688926070,13102.49372998,112.67533779000223,53531.20978728 2023-07-09,18:07:52.000,190,10980148,14525,0,1688926071,13102.49372998,112.66828866000287,53531.21677440001 2023-07-09,18:07:53.000,190,10980154,14685,0,1688926072,13102.54762045999,112.66123953000351,53531.202800160005 2023-07-09,18:07:54.000,190,10980182,14765,0,1688926073,13102.49372998,112.73173083000438,53531.13991608 2023-07-09,18:07:55.000,190,10980177,14885,0,1688926074,13102.460048429995,112.68943605000095,53531.14690320001 2023-07-09,18:07:56.000,190,10980123,14845,0,1688926075,13102.49372998,112.71058343999903,53531.13292896 2023-07-09,18:07:57.000,190,10980181,15005,0,1688926076,13102.51393891,112.71058343999903,53531.13292896 2023-07-09,18:07:58.000,190,10980123,15205,0,1688926077,13102.480257359995,112.82336952000333,53531.07703200001 2023-07-09,18:07:59.000,190,10980149,14885,0,1688926078,13102.48699366999,112.85861517000012,53531.04908352001 2023-07-09,18:08:00.000,190,10980155,14925,0,1688926079,13102.46678473999,112.88681169000483,53531.06305776 2023-07-09,18:08:01.000,190,10980177,14965,0,1688926080,13102.61498356,112.91500821000227,53531.1119676 2023-07-09,18:08:02.000,190,10980141,14885,0,1688926081,13102.655401420001,112.92205734000163,53531.09799336001 2023-07-09,18:08:03.000,190,10980164,14565,0,1688926082,13102.702555589996,112.90795908000291,53531.1818388 2023-07-09,18:08:04.000,190,10980156,15005,0,1688926083,13102.722764519996,112.99959777000186,53531.21677440001 2023-07-09,18:08:05.000,190,10980164,14845,0,1688926084,13102.756446070001,112.98549951000314,53531.19581304001 2023-07-09,18:08:06.000,190,10980126,14965,0,1688926085,13102.742973449996,112.95025385999907,53531.104980480006 2023-07-09,18:08:07.000,190,10980167,14685,0,1688926086,13102.904644889997,112.91500821000227,53531.25869712 2023-07-09,18:08:08.000,190,10980143,14805,0,1688926087,13102.945062749997,112.92205734000163,53531.30061984 2023-07-09,18:08:09.000,190,10980138,14805,0,1688926088,13102.972007989993,112.86566429999948,53531.25869712 2023-07-09,18:08:10.000,190,10980188,15005,0,1688926089,13103.046107399998,112.82336952000333,53531.2866456 2023-07-09,18:08:11.000,190,10980163,14925,0,1688926090,13103.133679429993,112.75992735000182,53531.40542664 2023-07-09,18:08:12.000,190,10980123,15085,0,1688926091,13103.126943119998,112.71763256999839,53531.40542664 2023-07-09,18:08:13.000,190,10980199,14845,0,1688926092,13103.153888359993,112.65419040000415,53531.39145240001 2023-07-09,18:08:14.000,190,10980155,14885,0,1688926093,13103.153888359993,112.61894475000008,53531.40542664 2023-07-09,18:08:15.000,190,10980150,15085,0,1688926094,13103.180833599989,112.55550257999857,53531.38446528001 2023-07-09,18:08:16.000,190,10980186,14805,0,1688926095,13103.207778839998,112.52025693000178,53531.45433648 2023-07-09,18:08:17.000,190,10980130,14685,0,1688926096,13103.187569909998,112.44976563000091,53531.39843952 2023-07-09,18:08:18.000,190,10980134,14885,0,1688926097,13103.227987769998,112.44271650000155,53531.46132360001 2023-07-09,18:08:19.000,190,10980158,14725,0,1688926098,13103.227987769998,112.36517607000133,53531.45433648 2023-07-09,18:08:20.000,190,10980147,14765,0,1688926099,13103.187569909998,112.32993042000453,53531.46132360001 2023-07-09,18:08:21.000,190,10980179,14525,0,1688926100,13103.187569909998,112.2523899900043,53531.46132360001 2023-07-09,18:08:22.000,190,10980195,14725,0,1688926101,13103.153888359993,112.25943912000366,53531.440362240006 2023-07-09,18:08:23.000,190,10980204,14765,0,1688926102,13103.120206809988,112.17484956000408,53531.41241376001 2023-07-09,18:08:24.000,190,10980178,14645,0,1688926103,13103.106734189998,112.21009521000087,53531.39843952 2023-07-09,18:08:25.000,190,10980161,14525,0,1688926104,13103.133679429993,112.19599695000215,53531.552156159996 2023-07-09,18:08:26.000,190,10980123,14925,0,1688926105,13103.153888359993,112.15370216999872,53531.552156159996 2023-07-09,18:08:27.000,190,10980159,15205,0,1688926106,13103.113470499993,112.13255478000065,53531.52420768 2023-07-09,18:08:28.000,190,10980126,15205,0,1688926107,13103.079788949988,112.12550565000129,53531.440362240006 2023-07-09,18:08:29.000,190,10980176,14645,0,1688926108,13103.120206809988,112.12550565000129,53531.4962592 2023-07-09,18:08:30.000,190,10980159,14925,0,1688926109,13103.106734189998,112.06911260999914,53531.489272080005 2023-07-09,18:08:31.000,190,10980151,15005,0,1688926110,13103.120206809988,112.09026000000449,53531.47529784 2023-07-09,18:08:32.000,190,10980169,14845,0,1688926111,13103.052843709993,112.13255478000065,53531.30760696 2023-07-09,18:08:33.000,190,10980138,15045,0,1688926112,13103.234724079994,112.09026000000449,53531.51023344001 2023-07-09,18:08:34.000,190,10980150,14965,0,1688926113,13103.214515149994,112.13255478000065,53531.54516904 2023-07-09,18:08:35.000,190,10980154,14845,0,1688926114,13103.295350869994,112.09730913000385,53531.60106600001 2023-07-09,18:08:36.000,190,10980161,14605,0,1688926115,13103.308823489999,112.19599695000215,53531.587091760004 2023-07-09,18:08:37.000,190,10980181,15005,0,1688926116,13103.38292289999,112.15370216999872,53531.538181920005 2023-07-09,18:08:38.000,190,10980146,14965,0,1688926117,13103.369450279999,112.21009521000087,53531.552156159996 2023-07-09,18:08:39.000,190,10980137,14685,0,1688926118,13103.457022309994,112.23829172999831,53531.552156159996 2023-07-09,18:08:40.000,190,10980183,14965,0,1688926119,13103.51091279,112.26648825000302,53531.59407888 2023-07-09,18:08:41.000,190,10980158,15165,0,1688926120,13103.59174851,112.2876356400011,53531.61504024 2023-07-09,18:08:42.000,190,10980149,14965,0,1688926121,13103.61195744,112.31583215999854,53531.6360016 2023-07-09,18:08:43.000,190,10980164,14925,0,1688926122,13103.760156259996,112.34402868000325,53531.6360016 2023-07-09,18:08:44.000,190,10980144,14885,0,1688926123,13103.77362888,112.36517607000133,53531.57311752 2023-07-09,18:08:45.000,190,10980183,14845,0,1688926124,13103.760156259996,112.3228812899979,53531.55914328001 2023-07-09,18:08:46.000,190,10980182,14605,0,1688926125,13103.83425567,112.3228812899979,53531.62901448001 2023-07-09,18:08:47.000,190,10980113,14845,0,1688926126,13103.867937219991,112.30173389999982,53531.66395008 2023-07-09,18:08:48.000,190,10980116,15045,0,1688926127,13103.840991979996,112.34402868000325,53531.6360016 2023-07-09,18:08:49.000,190,10980183,15045,0,1688926128,13103.915091390001,112.32993042000453,53531.754782640004 2023-07-09,18:08:50.000,190,10980153,14765,0,1688926129,13103.840991979996,112.30173389999982,53531.61504024 2023-07-09,18:08:51.000,190,10980202,14525,0,1688926130,13103.915091390001,112.2876356400011,53531.754782640004 2023-07-09,18:08:52.000,190,10980164,15045,0,1688926131,13103.867937219991,112.30173389999982,53531.69189856 2023-07-09,18:08:53.000,190,10980181,14845,0,1688926132,13103.861200909996,112.29468477000046,53531.69189856 2023-07-09,18:08:54.000,190,10980180,15125,0,1688926133,13103.77362888,112.29468477000046,53531.719847039996 2023-07-09,18:08:55.000,190,10980201,14725,0,1688926134,13103.760156259996,112.3228812899979,53531.66395008 2023-07-09,18:08:56.000,190,10980167,14845,0,1688926135,13103.75341995,112.35812694000197,53531.76875688001 2023-07-09,18:08:57.000,190,10980195,15045,0,1688926136,13103.74668363999,112.32993042000453,53531.8106796 2023-07-09,18:08:58.000,190,10980206,15125,0,1688926137,13103.699529469995,112.37222520000068,53531.824653840005 2023-07-09,18:08:59.000,190,10980165,15005,0,1688926138,13103.72647470999,112.35107781000261,53531.90151216 2023-07-09,18:09:00.000,190,10980220,14805,0,1688926139,13103.719738399996,112.39337258999876,53531.84561520001 2023-07-09,18:09:01.000,190,10980175,15045,0,1688926140,13103.67258423,112.41451998000412,53531.7408084 2023-07-09,18:09:02.000,190,10980158,14805,0,1688926141,13103.638902679995,112.42156911000347,53531.754782640004 2023-07-09,18:09:03.000,190,10980202,14845,0,1688926142,13103.68605684999,112.40747085000476,53531.76875688001 2023-07-09,18:09:04.000,190,10980175,14765,0,1688926143,13103.618693749995,112.41451998000412,53531.754782640004 2023-07-09,18:09:05.000,190,10980096,14725,0,1688926144,13103.61195744,112.44271650000155,53531.76875688001 2023-07-09,18:09:06.000,190,10980161,14965,0,1688926145,13103.61195744,112.42156911000347,53531.83164096 2023-07-09,18:09:07.000,190,10980146,14965,0,1688926146,13103.659111609995,112.44271650000155,53531.81766672001 2023-07-09,18:09:08.000,190,10980127,14885,0,1688926147,13103.63216637,112.46386388999963,53531.79670536001 2023-07-09,18:09:09.000,190,10980150,14845,0,1688926148,13103.64563898999,112.4850112799977,53531.72683416001 2023-07-09,18:09:10.000,190,10980135,15045,0,1688926149,13103.59174851,112.52730606000114,53531.6709372 2023-07-09,18:09:11.000,190,10980164,14925,0,1688926150,13103.61195744,112.4991095400037,53531.656962960005 2023-07-09,18:09:12.000,190,10980164,14725,0,1688926151,13103.64563898999,112.54845344999922,53531.719847039996 2023-07-09,18:09:13.000,190,10980195,14445,0,1688926152,13103.719738399996,112.50615867000306,53531.66395008 2023-07-09,18:09:14.000,190,10980173,14765,0,1688926153,13103.739947329996,112.55550257999857,53531.6709372 2023-07-09,18:09:15.000,190,10980181,14685,0,1688926154,13103.73321102,112.56255170999793,53531.67792432001 2023-07-09,18:09:16.000,190,10980166,14805,0,1688926155,13103.76689256999,112.59074823000265,53531.68491144 2023-07-09,18:09:17.000,190,10980153,14845,0,1688926156,13103.83425567,112.61189562000072,53531.62901448001 2023-07-09,18:09:18.000,190,10980170,14605,0,1688926157,13103.894882460001,112.60484649000136,53531.69189856 2023-07-09,18:09:19.000,190,10980139,14485,0,1688926158,13103.827519359991,112.64009213999816,53531.64298872 2023-07-09,18:09:20.000,190,10980138,14845,0,1688926159,13103.780365189996,112.61189562000072,53531.6360016 2023-07-09,18:09:21.000,190,10980148,14645,0,1688926160,13103.908355079991,112.59074823000265,53531.68491144 2023-07-09,18:09:22.000,190,10980162,14805,0,1688926161,13103.908355079991,112.58369910000329,53531.719847039996 2023-07-09,18:09:23.000,190,10980163,14685,0,1688926162,13103.921827699996,112.59074823000265,53531.69189856 2023-07-09,18:09:24.000,190,10980131,15085,0,1688926163,13103.861200909996,112.56960084000457,53531.67792432001 2023-07-09,18:09:25.000,190,10980172,14965,0,1688926164,13103.881409839996,112.56255170999793,53531.64997584001 2023-07-09,18:09:26.000,190,10980162,15125,0,1688926165,13103.881409839996,112.54845344999922,53531.66395008 2023-07-09,18:09:27.000,190,10980166,14765,0,1688926166,13103.921827699996,112.55550257999857,53531.73382128 2023-07-09,18:09:28.000,190,10980201,15165,0,1688926167,13103.915091390001,112.54845344999922,53531.76176976 2023-07-09,18:09:29.000,190,10980206,15165,0,1688926168,13103.901618769996,112.52025693000178,53531.7408084 2023-07-09,18:09:30.000,190,10980126,14845,0,1688926169,13103.942036629996,112.54845344999922,53531.84561520001 2023-07-09,18:09:31.000,190,10980176,15005,0,1688926170,13103.982454489997,112.52025693000178,53531.84561520001 2023-07-09,18:09:32.000,190,10980187,14525,0,1688926171,13103.928564009992,112.54140431999986,53531.873563680005 2023-07-09,18:09:33.000,190,10980151,14765,0,1688926172,13103.908355079991,112.5343551900005,53531.79670536001 2023-07-09,18:09:34.000,190,10980236,14885,0,1688926173,13103.888146149991,112.56255170999793,53531.8106796 2023-07-09,18:09:35.000,190,10980158,15045,0,1688926174,13103.901618769996,112.56960084000457,53531.76875688001 2023-07-09,18:09:36.000,190,10980157,14765,0,1688926175,13103.921827699996,112.58369910000329,53531.84561520001 2023-07-09,18:09:37.000,190,10980133,15005,0,1688926176,13103.881409839996,112.6330430099988,53531.71285992 2023-07-09,18:09:38.000,190,10980173,15205,0,1688926177,13103.888146149991,112.61894475000008,53531.79670536001 2023-07-09,18:09:39.000,190,10980169,15125,0,1688926178,13103.962245559997,112.6471412700048,53531.86657656001 2023-07-09,18:09:40.000,190,10980159,14885,0,1688926179,13103.948772939992,112.65419040000415,53531.81766672001 2023-07-09,18:09:41.000,190,10980153,14925,0,1688926180,13103.908355079991,112.69648518000031,53531.78273112 2023-07-09,18:09:42.000,190,10980206,14805,0,1688926181,13103.921827699996,112.69648518000031,53531.8106796 2023-07-09,18:09:43.000,190,10980191,14765,0,1688926182,13103.935300320001,112.69648518000031,53531.76875688001 2023-07-09,18:09:44.000,190,10980168,14525,0,1688926183,13103.942036629996,112.7458290900031,53531.873563680005 2023-07-09,18:09:45.000,190,10980144,15005,0,1688926184,13103.928564009992,112.7810747399999,53531.79670536001 2023-07-09,18:09:46.000,190,10980146,14685,0,1688926185,13103.995927110002,112.77402561000054,53531.83164096 2023-07-09,18:09:47.000,190,10980173,14885,0,1688926186,13103.989190799992,112.81632039000397,53531.80369248 2023-07-09,18:09:48.000,190,10980182,14685,0,1688926187,13103.942036629996,112.85156604000076,53531.83164096 2023-07-09,18:09:49.000,190,10980155,14565,0,1688926188,13103.948772939992,112.83746778000204,53531.72683416001 2023-07-09,18:09:50.000,190,10980131,15205,0,1688926189,13103.975718180001,112.83746778000204,53531.71285992 2023-07-09,18:09:51.000,190,10980127,14605,0,1688926190,13103.975718180001,112.85156604000076,53531.754782640004 2023-07-09,18:09:52.000,190,10980149,14805,0,1688926191,13103.989190799992,112.88681169000483,53531.76875688001 2023-07-09,18:09:53.000,190,10980189,14525,0,1688926192,13104.029608659992,112.86566429999948,53531.78273112 2023-07-09,18:09:54.000,190,10980196,15085,0,1688926193,13103.962245559997,112.85156604000076,53531.72683416001 2023-07-09,18:09:55.000,190,10980153,14805,0,1688926194,13103.995927110002,112.83746778000204,53531.69189856 2023-07-09,18:09:56.000,190,10980139,15165,0,1688926195,13103.955509250001,112.83041865000268,53531.71285992 2023-07-09,18:09:57.000,190,10980179,14725,0,1688926196,13104.029608659992,112.83041865000268,53531.76176976 2023-07-09,18:09:58.000,190,10980162,15005,0,1688926197,13103.942036629996,112.83746778000204,53531.73382128 2023-07-09,18:09:59.000,190,10980144,15045,0,1688926198,13104.022872349997,112.8092712600046,53531.775744000006 2023-07-09,18:10:00.000,190,10980161,15085,0,1688926199,13103.948772939992,112.82336952000333,53531.7408084 2023-07-09,18:10:01.000,190,10980177,15125,0,1688926200,13103.942036629996,112.7810747399999,53531.73382128 2023-07-09,18:10:02.000,190,10980153,14925,0,1688926201,13103.921827699996,112.78812386999925,53531.72683416001 2023-07-09,18:10:03.000,190,10980127,14925,0,1688926202,13103.995927110002,112.75992735000182,53531.83862808 2023-07-09,18:10:04.000,190,10980182,14885,0,1688926203,13103.854464600001,112.75287822000246,53531.6709372 2023-07-09,18:10:05.000,190,10980127,14805,0,1688926204,13103.955509250001,112.77402561000054,53531.72683416001 2023-07-09,18:10:06.000,190,10980175,15045,0,1688926205,13103.942036629996,112.77402561000054,53531.78273112 2023-07-09,18:10:07.000,190,10980191,14885,0,1688926206,13103.948772939992,112.76697648000118,53531.78273112 2023-07-09,18:10:08.000,190,10980145,14765,0,1688926207,13103.888146149991,112.71058343999903,53531.73382128 2023-07-09,18:10:09.000,190,10980178,14885,0,1688926208,13103.935300320001,112.73173083000438,53531.67792432001 2023-07-09,18:10:10.000,190,10980130,15045,0,1688926209,13103.989190799992,112.68238692000159,53531.76176976 2023-07-09,18:10:11.000,190,10980161,14725,0,1688926210,13103.995927110002,112.6471412700048,53531.69888568001 2023-07-09,18:10:12.000,190,10980167,14605,0,1688926211,13103.989190799992,112.64009213999816,53531.656962960005 2023-07-09,18:10:13.000,190,10980137,14765,0,1688926212,13104.016136040002,112.6330430099988,53531.62202736 2023-07-09,18:10:14.000,190,10980161,14685,0,1688926213,13103.962245559997,112.62599387999944,53531.62901448001 2023-07-09,18:10:15.000,190,10980173,14645,0,1688926214,13104.043081279997,112.64009213999816,53531.54516904 2023-07-09,18:10:16.000,190,10980165,14805,0,1688926215,13104.076762830002,112.597797360002,53531.67792432001 2023-07-09,18:10:17.000,190,10980157,14925,0,1688926216,13104.110444379992,112.597797360002,53531.69888568001 2023-07-09,18:10:18.000,190,10980164,15005,0,1688926217,13104.184543789997,112.57664997000393,53531.79670536001 2023-07-09,18:10:19.000,190,10980114,15045,0,1688926218,13104.177807480002,112.56960084000457,53531.775744000006 2023-07-09,18:10:20.000,190,10980153,14445,0,1688926219,13104.177807480002,112.597797360002,53531.71285992 2023-07-09,18:10:21.000,190,10980173,14845,0,1688926220,13104.231697959993,112.54140431999986,53531.74779552001 2023-07-09,18:10:22.000,190,10980150,15125,0,1688926221,13104.285588439998,112.5343551900005,53531.754782640004 2023-07-09,18:10:23.000,190,10980141,14725,0,1688926222,13104.346215229998,112.4850112799977,53531.80369248 2023-07-09,18:10:24.000,190,10980170,14765,0,1688926223,13104.332742609993,112.50615867000306,53531.76176976 2023-07-09,18:10:25.000,190,10980171,14845,0,1688926224,13104.453996189994,112.4991095400037,53531.83164096 2023-07-09,18:10:26.000,190,10980165,15165,0,1688926225,13104.487677739999,112.46386388999963,53531.89452504001 2023-07-09,18:10:27.000,190,10980154,14805,0,1688926226,13104.453996189994,112.4356673700022,53531.89452504001 2023-07-09,18:10:28.000,190,10980186,14845,0,1688926227,13104.494414049994,112.40747085000476,53531.84561520001 2023-07-09,18:10:29.000,190,10980165,15205,0,1688926228,13104.534831909994,112.40042171999812,53531.85958944 2023-07-09,18:10:30.000,190,10980151,14925,0,1688926229,13104.528095599999,112.35812694000197,53531.80369248 2023-07-09,18:10:31.000,190,10980170,14845,0,1688926230,13104.514622979994,112.34402868000325,53531.85958944 2023-07-09,18:10:32.000,190,10980127,14805,0,1688926231,13104.54156821999,112.35812694000197,53531.80369248 2023-07-09,18:10:33.000,190,10980169,14725,0,1688926232,13104.595458699994,112.31583215999854,53531.84561520001 2023-07-09,18:10:34.000,190,10980122,14845,0,1688926233,13104.58198607999,112.34402868000325,53531.86657656001 2023-07-09,18:10:35.000,190,10980153,14885,0,1688926234,13104.615667629994,112.32993042000453,53531.8805508 2023-07-09,18:10:36.000,190,10980155,14845,0,1688926235,13104.575249769994,112.37927433000004,53531.873563680005 2023-07-09,18:10:37.000,190,10980157,14725,0,1688926236,13104.595458699994,112.35812694000197,53531.90151216 2023-07-09,18:10:38.000,190,10980151,14885,0,1688926237,13104.58198607999,112.35107781000261,53531.887537919996 2023-07-09,18:10:39.000,190,10980116,14925,0,1688926238,13104.534831909994,112.36517607000133,53531.824653840005 2023-07-09,18:10:40.000,190,10980149,15005,0,1688926239,13104.521359289989,112.40042171999812,53531.824653840005 2023-07-09,18:10:41.000,190,10980161,14885,0,1688926240,13104.575249769994,112.40747085000476,53531.83862808 2023-07-09,18:10:42.000,190,10980186,15085,0,1688926241,13104.575249769994,112.40042171999812,53531.85260232 2023-07-09,18:10:43.000,190,10980157,15045,0,1688926242,13104.555040839994,112.42156911000347,53531.79670536001 2023-07-09,18:10:44.000,190,10980118,15045,0,1688926243,13104.575249769994,112.3863234599994,53531.90151216 2023-07-09,18:10:45.000,190,10980181,14605,0,1688926244,13104.548304529999,112.44976563000091,53531.80369248 2023-07-09,18:10:46.000,190,10980103,14765,0,1688926245,13104.514622979994,112.41451998000412,53531.824653840005 2023-07-09,18:10:47.000,190,10980172,14605,0,1688926246,13104.514622979994,112.42861824000283,53531.824653840005 2023-07-09,18:10:48.000,190,10980150,14525,0,1688926247,13104.480941429989,112.41451998000412,53531.824653840005 2023-07-09,18:10:49.000,190,10980160,14565,0,1688926248,13104.58198607999,112.39337258999876,53531.943434880006 2023-07-09,18:10:50.000,190,10980138,14645,0,1688926249,13104.568513459999,112.42156911000347,53531.95740912 2023-07-09,18:10:51.000,190,10980159,15045,0,1688926250,13104.54156821999,112.39337258999876,53531.8805508 2023-07-09,18:10:52.000,190,10980149,14885,0,1688926251,13104.453996189994,112.42156911000347,53531.84561520001 2023-07-09,18:10:53.000,190,10980139,14885,0,1688926252,13104.453996189994,112.4356673700022,53531.8805508 2023-07-09,18:10:54.000,190,10980175,14845,0,1688926253,13104.453996189994,112.3863234599994,53531.84561520001 2023-07-09,18:10:55.000,190,10980163,15085,0,1688926254,13104.474205119994,112.37222520000068,53531.8805508 2023-07-09,18:10:56.000,190,10980154,15045,0,1688926255,13104.467468809999,112.3863234599994,53531.90151216 2023-07-09,18:10:57.000,190,10980164,14845,0,1688926256,13104.393369399993,112.3863234599994,53531.8106796 2023-07-09,18:10:58.000,190,10980166,14965,0,1688926257,13104.447259879998,112.3863234599994,53531.90151216 2023-07-09,18:10:59.000,190,10980148,14885,0,1688926258,13104.440523569989,112.34402868000325,53531.8805508 2023-07-09,18:11:00.000,190,10980126,14445,0,1688926259,13104.352951539993,112.3863234599994,53531.78971824 2023-07-09,18:11:01.000,190,10980177,15045,0,1688926260,13104.379896779988,112.37222520000068,53531.8106796 2023-07-09,18:11:02.000,190,10980176,14845,0,1688926261,13104.359687849988,112.3863234599994,53531.824653840005 2023-07-09,18:11:03.000,190,10980210,14805,0,1688926262,13104.359687849988,112.3863234599994,53531.775744000006 2023-07-09,18:11:04.000,190,10980165,14885,0,1688926263,13104.285588439998,112.40042171999812,53531.7408084 2023-07-09,18:11:05.000,190,10980143,14885,0,1688926264,13104.339478919988,112.37927433000004,53531.775744000006 2023-07-09,18:11:06.000,190,10980160,14965,0,1688926265,13104.319269989988,112.36517607000133,53531.72683416001 2023-07-09,18:11:07.000,190,10980151,15005,0,1688926266,13104.379896779988,112.35107781000261,53531.79670536001 2023-07-09,18:11:08.000,190,10980168,14485,0,1688926267,13104.332742609993,112.35107781000261,53531.79670536001 2023-07-09,18:11:09.000,190,10980153,14685,0,1688926268,13104.285588439998,112.40747085000476,53531.72683416001 2023-07-09,18:11:10.000,190,10980184,15085,0,1688926269,13104.299061059988,112.39337258999876,53531.79670536001 2023-07-09,18:11:11.000,190,10980140,14845,0,1688926270,13104.332742609993,112.40042171999812,53531.7408084 2023-07-09,18:11:12.000,190,10980165,14805,0,1688926271,13104.238434270002,112.44271650000155,53531.68491144 2023-07-09,18:11:13.000,190,10980142,15005,0,1688926272,13104.285588439998,112.42861824000283,53531.76875688001 2023-07-09,18:11:14.000,190,10980156,14885,0,1688926273,13104.231697959993,112.40747085000476,53531.66395008 2023-07-09,18:11:15.000,190,10980142,14925,0,1688926274,13104.332742609993,112.42156911000347,53531.76176976 2023-07-09,18:11:16.000,190,10980169,15245,0,1688926275,13104.319269989988,112.40747085000476,53531.76875688001 2023-07-09,18:11:17.000,190,10980134,14685,0,1688926276,13104.305797369998,112.42156911000347,53531.74779552001 2023-07-09,18:11:18.000,190,10980201,14885,0,1688926277,13104.272115819993,112.45681476000027,53531.72683416001 2023-07-09,18:11:19.000,190,10980179,14685,0,1688926278,13104.265379509998,112.4850112799977,53531.68491144 2023-07-09,18:11:20.000,190,10980126,14885,0,1688926279,13104.251906889993,112.47091301999899,53531.775744000006 2023-07-09,18:11:21.000,190,10980170,15085,0,1688926280,13104.231697959993,112.4991095400037,53531.6709372 2023-07-09,18:11:22.000,190,10980146,14845,0,1688926281,13104.218225340002,112.4850112799977,53531.69888568001 2023-07-09,18:11:23.000,190,10980147,14845,0,1688926282,13104.251906889993,112.47091301999899,53531.76875688001 2023-07-09,18:11:24.000,190,10980124,14765,0,1688926283,13104.251906889993,112.47796214999835,53531.72683416001 2023-07-09,18:11:25.000,190,10980082,14925,0,1688926284,13104.184543789997,112.4991095400037,53531.6360016 2023-07-09,18:11:26.000,190,10980191,14885,0,1688926285,13104.164334859997,112.4850112799977,53531.69189856 2023-07-09,18:11:27.000,190,10980099,14765,0,1688926286,13104.177807480002,112.51320780000242,53531.69888568001 2023-07-09,18:11:28.000,190,10980094,14685,0,1688926287,13104.157598550002,112.50615867000306,53531.66395008 2023-07-09,18:11:29.000,190,10980161,15005,0,1688926288,13104.164334859997,112.47796214999835,53531.69888568001 2023-07-09,18:11:30.000,190,10980144,14645,0,1688926289,13104.171071169993,112.4850112799977,53531.69888568001 2023-07-09,18:11:31.000,190,10980127,14685,0,1688926290,13104.110444379992,112.47091301999899,53531.705872800005 2023-07-09,18:11:32.000,190,10980130,15085,0,1688926291,13104.070026519992,112.47796214999835,53531.608053120006 2023-07-09,18:11:33.000,190,10980160,14725,0,1688926292,13104.090235449992,112.50615867000306,53531.69888568001 2023-07-09,18:11:34.000,190,10980173,14845,0,1688926293,13104.043081279997,112.49206041000434,53531.754782640004 2023-07-09,18:11:35.000,190,10980147,14805,0,1688926294,13104.070026519992,112.47091301999899,53531.79670536001 2023-07-09,18:11:36.000,190,10980162,15085,0,1688926295,13104.036344970002,112.50615867000306,53531.775744000006 2023-07-09,18:11:37.000,190,10980174,15005,0,1688926296,13103.995927110002,112.51320780000242,53531.68491144 2023-07-09,18:11:38.000,190,10980176,15045,0,1688926297,13103.975718180001,112.52025693000178,53531.71285992 2023-07-09,18:11:39.000,190,10980157,14845,0,1688926298,13104.036344970002,112.4991095400037,53531.76875688001 2023-07-09,18:11:40.000,190,10980151,14845,0,1688926299,13104.009399729992,112.50615867000306,53531.7408084 2023-07-09,18:11:41.000,190,10980170,15045,0,1688926300,13103.928564009992,112.52025693000178,53531.66395008 2023-07-09,18:11:42.000,190,10980199,14965,0,1688926301,13103.83425567,112.5343551900005,53531.51722056 2023-07-09,18:11:43.000,190,10980144,15005,0,1688926302,13103.894882460001,112.55550257999857,53531.6360016 2023-07-09,18:11:44.000,190,10980156,15005,0,1688926303,13103.861200909996,112.55550257999857,53531.587091760004 2023-07-09,18:11:45.000,190,10980172,14685,0,1688926304,13103.888146149991,112.54140431999986,53531.68491144 2023-07-09,18:11:46.000,190,10980128,14885,0,1688926305,13103.83425567,112.51320780000242,53531.61504024 2023-07-09,18:11:47.000,190,10980109,14845,0,1688926306,13103.928564009992,112.49206041000434,53531.64997584001 2023-07-09,18:11:48.000,190,10980166,14965,0,1688926307,13103.901618769996,112.5343551900005,53531.62202736 2023-07-09,18:11:49.000,190,10980183,14845,0,1688926308,13103.847728289991,112.54845344999922,53531.53119480001 2023-07-09,18:11:50.000,190,10980166,15205,0,1688926309,13103.827519359991,112.55550257999857,53531.48228496001 2023-07-09,18:11:51.000,190,10980165,15125,0,1688926310,13103.787101499991,112.56960084000457,53531.419400880004 2023-07-09,18:11:52.000,190,10980198,14805,0,1688926311,13103.800574119996,112.5343551900005,53531.538181920005 2023-07-09,18:11:53.000,190,10980167,14805,0,1688926312,13103.780365189996,112.58369910000329,53531.55914328001 2023-07-09,18:11:54.000,190,10980159,14605,0,1688926313,13103.739947329996,112.57664997000393,53531.51722056 2023-07-09,18:11:55.000,190,10980158,14405,0,1688926314,13103.75341995,112.61189562000072,53531.43337512001 2023-07-09,18:11:56.000,190,10980170,14845,0,1688926315,13103.760156259996,112.59074823000265,53531.53119480001 2023-07-09,18:11:57.000,190,10980154,14725,0,1688926316,13103.68605684999,112.65419040000415,53531.44734936 2023-07-09,18:11:58.000,190,10980152,14925,0,1688926317,13103.68605684999,112.65419040000415,53531.46132360001 2023-07-09,18:11:59.000,190,10980159,15205,0,1688926318,13103.62543005999,112.70353430999967,53531.39145240001 2023-07-09,18:12:00.000,190,10980150,14925,0,1688926319,13103.598484819995,112.68238692000159,53531.36350392001 2023-07-09,18:12:01.000,190,10980156,15045,0,1688926320,13103.66584791999,112.7458290900031,53531.40542664 2023-07-09,18:12:02.000,190,10980112,14725,0,1688926321,13103.63216637,112.71763256999839,53531.43337512001 2023-07-09,18:12:03.000,190,10980143,14725,0,1688926322,13103.61195744,112.7458290900031,53531.34952968 2023-07-09,18:12:04.000,190,10980170,14965,0,1688926323,13103.59174851,112.75287822000246,53531.30061984 2023-07-09,18:12:05.000,190,10980135,14645,0,1688926324,13103.51091279,112.7810747399999,53531.202800160005 2023-07-09,18:12:06.000,190,10980168,14685,0,1688926325,13103.497440169995,112.7810747399999,53531.19581304001 2023-07-09,18:12:07.000,190,10980165,15125,0,1688926326,13103.517649099995,112.79517299999861,53531.17485168001 2023-07-09,18:12:08.000,190,10980163,14925,0,1688926327,13103.50417647999,112.81632039000397,53531.1119676 2023-07-09,18:12:09.000,190,10980121,15205,0,1688926328,13103.46375861999,112.83041865000268,53531.16786456 2023-07-09,18:12:10.000,190,10980187,15085,0,1688926329,13103.436813379994,112.86566429999948,53531.12594184001 2023-07-09,18:12:11.000,190,10980057,14885,0,1688926330,13103.477231239995,112.86566429999948,53531.13991608 2023-07-09,18:12:12.000,190,10980138,14805,0,1688926331,13103.450286,112.90795908000291,53531.09799336001 2023-07-09,18:12:13.000,190,10980085,15245,0,1688926332,13103.436813379994,112.92205734000163,53531.09799336001 2023-07-09,18:12:14.000,190,10980124,14725,0,1688926333,13103.389659209999,112.95730298999842,53530.99318656 2023-07-09,18:12:15.000,190,10980144,14485,0,1688926334,13103.376186589994,112.97140125000442,53531.0420964 2023-07-09,18:12:16.000,190,10980117,15005,0,1688926335,13103.369450279999,112.99959777000186,53531.07004488 2023-07-09,18:12:17.000,190,10980131,14965,0,1688926336,13103.38292289999,113.01369603000057,53531.084019120004 2023-07-09,18:12:18.000,190,10980134,15045,0,1688926337,13103.36271396999,113.07008907000272,53531.13991608 2023-07-09,18:12:19.000,190,10980134,14965,0,1688926338,13103.43007707,113.04189254999801,53531.17485168001 2023-07-09,18:12:20.000,190,10980168,15285,0,1688926339,13103.38292289999,113.07713820000208,53531.16786456 2023-07-09,18:12:21.000,190,10980108,14645,0,1688926340,13103.36271396999,113.0912364600008,53531.09799336001 2023-07-09,18:12:22.000,190,10980156,14685,0,1688926341,13103.34250503999,113.10533471999952,53531.07004488 2023-07-09,18:12:33.000,190,10980134,14965,0,1688926352,13103.288614559999,113.2392681900019,53530.94427672 2023-07-09,18:12:34.000,190,10980140,14845,0,1688926353,13103.349241349999,113.1899242799991,53530.95126384 2023-07-09,18:12:35.000,190,10980101,14885,0,1688926354,13103.34250503999,113.18287514999975,53530.937289600006 2023-07-09,18:12:36.000,190,10980183,15365,0,1688926355,13103.281878249989,113.18287514999975,53530.937289600006 2023-07-09,18:12:37.000,190,10980162,15205,0,1688926356,13103.241460389989,113.1899242799991,53530.84645704 2023-07-09,18:12:38.000,190,10980208,14805,0,1688926357,13103.234724079994,113.17582602000039,53530.84645704 2023-07-09,18:12:39.000,190,10980181,15045,0,1688926358,13103.227987769998,113.15467863000231,53530.86043128001 2023-07-09,18:12:40.000,190,10980136,15045,0,1688926359,13103.180833599989,113.19697340999846,53530.83946992001 2023-07-09,18:12:41.000,190,10980152,15045,0,1688926360,13103.133679429993,113.1899242799991,53530.76261160001 2023-07-09,18:12:42.000,190,10980164,14685,0,1688926361,13103.147152049998,113.15467863000231,53530.7975472 2023-07-09,18:12:43.000,190,10980124,14965,0,1688926362,13103.147152049998,113.15467863000231,53530.76261160001 2023-07-09,18:12:44.000,190,10980153,14925,0,1688926363,13103.147152049998,113.12648211000487,53530.85344416 2023-07-09,18:12:45.000,190,10980111,14925,0,1688926364,13103.086525259998,113.16877689000103,53530.81152144001 2023-07-09,18:12:46.000,190,10980189,14925,0,1688926365,13103.106734189998,113.14762950000295,53530.79056008001 2023-07-09,18:12:47.000,190,10980165,14805,0,1688926366,13103.093261569993,113.15467863000231,53530.86043128001 2023-07-09,18:12:48.000,190,10980160,14885,0,1688926367,13103.113470499993,113.13353124000423,53530.8324828 2023-07-09,18:12:49.000,190,10980154,14685,0,1688926368,13103.046107399998,113.17582602000039,53530.76261160001 2023-07-09,18:12:50.000,190,10980130,14965,0,1688926369,13103.106734189998,113.15467863000231,53530.82549568 2023-07-09,18:12:51.000,190,10980154,14925,0,1688926370,13103.079788949988,113.16877689000103,53530.8324828 2023-07-09,18:12:52.000,190,10980143,14885,0,1688926371,13103.099997879988,113.16172776000167,53530.77658584 2023-07-09,18:12:53.000,190,10980130,14645,0,1688926372,13103.073052639993,113.17582602000039,53530.79056008001 2023-07-09,18:12:54.000,190,10980139,14645,0,1688926373,13103.032634779993,113.16172776000167,53530.769598720006 2023-07-09,18:12:55.000,190,10980120,15165,0,1688926374,13103.066316329998,113.09828559000016,53530.72068888001 2023-07-09,18:12:56.000,190,10980150,14725,0,1688926375,13103.147152049998,113.0912364600008,53530.7975472 2023-07-09,18:12:57.000,190,10980134,14645,0,1688926376,13103.167360979998,113.11238384999888,53530.75562448 2023-07-09,18:12:58.000,190,10980136,14765,0,1688926377,13103.160624669988,113.0912364600008,53530.82549568 2023-07-09,18:12:59.000,190,10980152,14965,0,1688926378,13103.153888359993,113.07008907000272,53530.75562448 2023-07-09,18:13:00.000,190,10980169,14645,0,1688926379,13103.180833599989,113.055990810004,53530.867418400005 2023-07-09,18:13:01.000,190,10980146,15005,0,1688926380,13103.201042529989,113.02779428999929,53530.83946992001 2023-07-09,18:13:02.000,190,10980134,14805,0,1688926381,13103.160624669988,112.95730298999842,53530.87440552 2023-07-09,18:13:03.000,190,10980168,14645,0,1688926382,13103.201042529989,112.98549951000314,53530.867418400005 2023-07-09,18:13:04.000,190,10980135,15045,0,1688926383,13103.140415739988,112.9432047299997,53530.81152144001 2023-07-09,18:13:05.000,190,10980136,15045,0,1688926384,13103.187569909998,112.9432047299997,53530.86043128001 2023-07-09,18:13:06.000,190,10980178,14965,0,1688926385,13103.227987769998,112.8797625599982,53530.94427672 2023-07-09,18:13:07.000,190,10980130,14805,0,1688926386,13103.275141939994,112.83746778000204,53530.96523808 2023-07-09,18:13:08.000,190,10980165,15205,0,1688926387,13103.241460389989,112.83041865000268,53530.93030248001 2023-07-09,18:13:09.000,190,10980153,14925,0,1688926388,13103.221251459989,112.7810747399999,53530.867418400005 2023-07-09,18:13:10.000,190,10980181,15045,0,1688926389,13103.227987769998,112.73877996000374,53530.89536688 2023-07-09,18:13:11.000,190,10980177,14925,0,1688926390,13103.261669319989,112.67533779000223,53530.937289600006 2023-07-09,18:13:12.000,190,10980177,14725,0,1688926391,13103.254933009994,112.6471412700048,53530.94427672 2023-07-09,18:13:13.000,190,10980162,14885,0,1688926392,13103.234724079994,112.61894475000008,53530.96523808 2023-07-09,18:13:14.000,190,10980174,14605,0,1688926393,13103.241460389989,112.59074823000265,53531.00716080001 2023-07-09,18:13:15.000,190,10980195,14845,0,1688926394,13103.261669319989,112.55550257999857,53530.986199440005 2023-07-09,18:13:16.000,190,10980157,14925,0,1688926395,13103.254933009994,112.4850112799977,53531.00017368 2023-07-09,18:13:17.000,190,10980153,14645,0,1688926396,13103.254933009994,112.50615867000306,53530.88837976001 2023-07-09,18:13:18.000,190,10980154,14965,0,1688926397,13103.234724079994,112.4991095400037,53530.916328240004 2023-07-09,18:13:19.000,190,10980166,14725,0,1688926398,13103.221251459989,112.45681476000027,53530.90934112001 2023-07-09,18:13:20.000,190,10980122,14845,0,1688926399,13103.214515149994,112.42861824000283,53530.88837976001 2023-07-09,18:13:21.000,190,10980163,15045,0,1688926400,13103.308823489999,112.42156911000347,53531.01414792 2023-07-09,18:13:22.000,190,10980139,14725,0,1688926401,13103.335768729994,112.39337258999876,53530.986199440005 2023-07-09,18:13:23.000,190,10980170,14725,0,1688926402,13103.335768729994,112.36517607000133,53530.986199440005 2023-07-09,18:13:24.000,190,10980169,15205,0,1688926403,13103.38292289999,112.36517607000133,53530.95126384 2023-07-09,18:13:25.000,190,10980173,14725,0,1688926404,13103.349241349999,112.37927433000004,53530.94427672 2023-07-09,18:13:26.000,190,10980183,14845,0,1688926405,13103.42334075999,112.36517607000133,53530.95825096001 2023-07-09,18:13:27.000,190,10980128,14845,0,1688926406,13103.497440169995,112.35812694000197,53530.9722252 2023-07-09,18:13:28.000,190,10980153,14885,0,1688926407,13103.52438540999,112.34402868000325,53530.95825096001 2023-07-09,18:13:29.000,190,10980146,14525,0,1688926408,13103.55133065,112.35107781000261,53530.937289600006 2023-07-09,18:13:30.000,190,10980141,14725,0,1688926409,13103.61195744,112.3228812899979,53531.00716080001 2023-07-09,18:13:31.000,190,10980164,15045,0,1688926410,13103.63216637,112.31583215999854,53530.99318656 2023-07-09,18:13:32.000,190,10980164,14965,0,1688926411,13103.68605684999,112.30173389999982,53530.99318656 2023-07-09,18:13:33.000,190,10980211,15125,0,1688926412,13103.68605684999,112.3228812899979,53530.99318656 2023-07-09,18:13:34.000,190,10980176,14885,0,1688926413,13103.638902679995,112.26648825000302,53530.90934112001 2023-07-09,18:13:35.000,190,10980142,15165,0,1688926414,13103.67258423,112.21714434000023,53530.902354 2023-07-09,18:13:36.000,190,10980130,14885,0,1688926415,13103.739947329996,112.19599695000215,53530.92331536 2023-07-09,18:13:37.000,190,10980112,14805,0,1688926416,13103.74668363999,112.19599695000215,53530.9722252 2023-07-09,18:13:38.000,190,10980140,14885,0,1688926417,13103.739947329996,112.16075129999808,53531.00017368 2023-07-09,18:13:39.000,190,10980181,14965,0,1688926418,13103.73321102,112.14665303999936,53530.9722252 2023-07-09,18:13:40.000,190,10980163,14685,0,1688926419,13103.76689256999,112.11845652000193,53530.95825096001 2023-07-09,18:13:41.000,190,10980136,14965,0,1688926420,13103.77362888,112.09730913000385,53530.95825096001 2023-07-09,18:13:42.000,190,10980136,14885,0,1688926421,13103.800574119996,112.03386696000234,53530.986199440005 2023-07-09,18:13:43.000,190,10980186,14685,0,1688926422,13103.800574119996,112.01976870000362,53531.00716080001 2023-07-09,18:13:44.000,190,10980149,14565,0,1688926423,13103.77362888,111.99157217999891,53531.01414792 2023-07-09,18:13:45.000,190,10980106,14885,0,1688926424,13103.81404674,111.9422282700034,53531.02812216001 2023-07-09,18:13:46.000,190,10980127,14725,0,1688926425,13103.921827699996,111.89288436000061,53531.084019120004 2023-07-09,18:13:47.000,190,10980167,14725,0,1688926426,13103.847728289991,111.87173697000253,53531.07703200001 2023-07-09,18:13:48.000,190,10980183,14645,0,1688926427,13103.901618769996,111.8294421899991,53531.084019120004 2023-07-09,18:13:49.000,190,10980136,14885,0,1688926428,13103.827519359991,111.80124567000166,53531.01414792 2023-07-09,18:13:50.000,190,10980196,14845,0,1688926429,13103.861200909996,111.78714741000294,53531.00716080001 2023-07-09,18:13:51.000,190,10980147,14805,0,1688926430,13103.881409839996,111.71665611000208,53531.09799336001 2023-07-09,18:13:52.000,190,10980140,15285,0,1688926431,13103.854464600001,111.66026306999993,53531.05607064001 2023-07-09,18:13:53.000,190,10980112,14845,0,1688926432,13103.901618769996,111.66026306999993,53531.13292896 2023-07-09,18:13:54.000,190,10980179,15245,0,1688926433,13103.867937219991,111.61796829000377,53531.1119676 2023-07-09,18:13:55.000,190,10980170,14965,0,1688926434,13103.867937219991,111.62501742000313,53531.09100624 2023-07-09,18:13:56.000,190,10980149,14885,0,1688926435,13103.935300320001,111.52632960000483,53531.11895472 2023-07-09,18:13:57.000,190,10980148,14845,0,1688926436,13103.915091390001,111.52632960000483,53531.12594184001 2023-07-09,18:13:58.000,190,10980128,14805,0,1688926437,13103.942036629996,111.50518220999948,53531.1818388 2023-07-09,18:13:59.000,190,10980142,14965,0,1688926438,13103.894882460001,111.49813308000012,53531.09100624 2023-07-09,18:14:00.000,190,10980119,14885,0,1688926439,13103.921827699996,111.4840348200014,53531.13991608 2023-07-09,18:14:01.000,190,10980164,14765,0,1688926440,13103.968981869992,111.4487891700046,53531.16786456 2023-07-09,18:14:02.000,190,10980120,14845,0,1688926441,13104.016136040002,111.3853470000031,53531.21677440001 2023-07-09,18:14:03.000,190,10980195,14685,0,1688926442,13104.009399729992,111.39239613000245,53531.202800160005 2023-07-09,18:14:04.000,190,10980192,15085,0,1688926443,13104.043081279997,111.35715047999838,53531.25869712 2023-07-09,18:14:05.000,190,10980163,14805,0,1688926444,13103.955509250001,111.37829787000373,53531.1818388 2023-07-09,18:14:06.000,190,10980131,14845,0,1688926445,13103.908355079991,111.34305221999966,53531.1119676 2023-07-09,18:14:07.000,190,10980132,14685,0,1688926446,13103.928564009992,111.3360030900003,53531.14690320001 2023-07-09,18:14:08.000,190,10980157,14805,0,1688926447,13103.935300320001,111.3360030900003,53531.12594184001 2023-07-09,18:14:09.000,190,10980165,14805,0,1688926448,13103.975718180001,111.3360030900003,53531.16087744 2023-07-09,18:14:10.000,190,10980142,15085,0,1688926449,13103.975718180001,111.32190483000159,53531.104980480006 2023-07-09,18:14:11.000,190,10980145,14885,0,1688926450,13103.915091390001,111.31485570000223,53531.07004488 2023-07-09,18:14:12.000,190,10980143,14725,0,1688926451,13103.921827699996,111.31485570000223,53531.0420964 2023-07-09,18:14:13.000,190,10980175,14685,0,1688926452,13103.894882460001,111.32190483000159,53531.00017368 2023-07-09,18:14:14.000,190,10980144,14925,0,1688926453,13103.840991979996,111.30780657000287,53531.02812216001 2023-07-09,18:14:15.000,190,10980155,14765,0,1688926454,13103.867937219991,111.30780657000287,53531.07703200001 2023-07-09,18:14:16.000,190,10980143,14845,0,1688926455,13103.861200909996,111.28665918000479,53531.13292896 2023-07-09,18:14:17.000,190,10980183,14805,0,1688926456,13103.83425567,111.2725609199988,53531.11895472 2023-07-09,18:14:18.000,190,10980143,14925,0,1688926457,13103.787101499991,111.27961004999815,53531.084019120004 2023-07-09,18:14:19.000,190,10980138,15125,0,1688926458,13103.739947329996,111.27961004999815,53531.01414792 2023-07-09,18:14:20.000,190,10980164,14845,0,1688926459,13103.76689256999,111.29370831000415,53531.04908352001 2023-07-09,18:14:21.000,190,10980155,15005,0,1688926460,13103.719738399996,111.25846266000008,53531.02812216001 2023-07-09,18:14:22.000,190,10980132,14845,0,1688926461,13103.70626577999,111.25846266000008,53531.00716080001 2023-07-09,18:14:23.000,190,10980157,15085,0,1688926462,13103.659111609995,111.29370831000415,53531.02113504 2023-07-09,18:14:24.000,190,10980112,15205,0,1688926463,13103.59174851,111.2725609199988,53530.9722252 2023-07-09,18:14:25.000,190,10980164,14885,0,1688926464,13103.578275889995,111.29370831000415,53530.986199440005 2023-07-09,18:14:26.000,190,10980155,14685,0,1688926465,13103.61195744,111.30075744000351,53531.17485168001 2023-07-09,18:14:27.000,190,10980158,14645,0,1688926466,13103.618693749995,111.30780657000287,53531.11895472 2023-07-09,18:14:28.000,190,10980144,15285,0,1688926467,13103.58501219999,111.27961004999815,53531.05607064001 2023-07-09,18:14:29.000,190,10980161,14845,0,1688926468,13103.48396754999,111.36419960999774,53530.986199440005 2023-07-09,18:14:30.000,190,10980207,14925,0,1688926469,13103.477231239995,111.36419960999774,53530.937289600006 2023-07-09,18:14:31.000,190,10980178,15005,0,1688926470,13103.51091279,111.36419960999774,53530.986199440005 2023-07-09,18:14:32.000,190,10980140,14925,0,1688926471,13103.517649099995,111.35010134999902,53530.916328240004 2023-07-09,18:14:33.000,190,10980137,14805,0,1688926472,13103.49070386,111.34305221999966,53530.9722252 2023-07-09,18:14:34.000,190,10980146,14805,0,1688926473,13103.49070386,111.35010134999902,53530.85344416 2023-07-09,18:14:35.000,190,10980101,15005,0,1688926474,13103.457022309994,111.37124874000438,53530.916328240004 2023-07-09,18:14:36.000,190,10980093,14765,0,1688926475,13103.497440169995,111.3360030900003,53530.95126384 2023-07-09,18:14:37.000,190,10980167,14845,0,1688926476,13103.43007707,111.34305221999966,53530.89536688 2023-07-09,18:14:38.000,190,10980107,15205,0,1688926477,13103.436813379994,111.32190483000159,53530.937289600006 2023-07-09,18:14:39.000,190,10980173,14805,0,1688926478,13103.376186589994,111.34305221999966,53530.85344416 2023-07-09,18:14:40.000,190,10980121,14725,0,1688926479,13103.389659209999,111.35010134999902,53530.85344416 2023-07-09,18:14:41.000,190,10980148,15045,0,1688926480,13103.416604449994,111.36419960999774,53530.95126384 2023-07-09,18:14:42.000,190,10980142,14845,0,1688926481,13103.44354968999,111.32895396000094,53530.916328240004 2023-07-09,18:14:43.000,190,10980172,14965,0,1688926482,13103.40313182999,111.36419960999774,53530.89536688 2023-07-09,18:14:44.000,190,10980183,14925,0,1688926483,13103.42334075999,111.35010134999902,53530.82549568 2023-07-09,18:14:45.000,190,10980106,15005,0,1688926484,13103.34250503999,111.37829787000373,53530.727676 2023-07-09,18:14:46.000,190,10980186,15205,0,1688926485,13103.32229610999,111.35010134999902,53530.78357296 2023-07-09,18:14:47.000,190,10980161,14645,0,1688926486,13103.355977659994,111.32895396000094,53530.87440552 2023-07-09,18:14:48.000,190,10980117,14925,0,1688926487,13103.40313182999,111.31485570000223,53530.88837976001 2023-07-09,18:14:49.000,190,10980105,14845,0,1688926488,13103.369450279999,111.31485570000223,53530.90934112001 2023-07-09,18:14:50.000,190,10980136,14965,0,1688926489,13103.40986814,111.29370831000415,53530.92331536 2023-07-09,18:14:51.000,190,10980112,15005,0,1688926490,13103.329032419999,111.30780657000287,53530.867418400005 2023-07-09,18:14:52.000,190,10980161,14605,0,1688926491,13103.376186589994,111.30075744000351,53530.88837976001 2023-07-09,18:14:53.000,190,10980151,15205,0,1688926492,13103.349241349999,111.32895396000094,53530.88139264001 2023-07-09,18:14:54.000,190,10980163,14965,0,1688926493,13103.281878249989,111.30075744000351,53530.82549568 2023-07-09,18:14:55.000,190,10980137,14845,0,1688926494,13103.288614559999,111.32895396000094,53530.89536688 2023-07-09,18:14:56.000,190,10980139,14805,0,1688926495,13103.302087179989,111.30075744000351,53530.85344416 2023-07-09,18:14:57.000,190,10980149,14845,0,1688926496,13103.281878249989,111.29370831000415,53530.88837976001 2023-07-09,18:14:58.000,190,10980123,14925,0,1688926497,13103.234724079994,111.32895396000094,53530.78357296 2023-07-09,18:14:59.000,190,10980138,14725,0,1688926498,13103.207778839998,111.34305221999966,53530.78357296 2023-07-09,18:15:00.000,190,10980113,14805,0,1688926499,13103.234724079994,111.35010134999902,53530.769598720006 2023-07-09,18:15:01.000,190,10980123,14805,0,1688926500,13103.207778839998,111.35010134999902,53530.75562448 2023-07-09,18:15:02.000,190,10980183,14965,0,1688926501,13103.180833599989,111.34305221999966,53530.73466312 2023-07-09,18:15:03.000,190,10980137,14685,0,1688926502,13103.133679429993,111.37124874000438,53530.75562448 2023-07-09,18:15:04.000,190,10980131,14885,0,1688926503,13103.073052639993,111.3853470000031,53530.6578048 2023-07-09,18:15:05.000,190,10980152,14525,0,1688926504,13103.079788949988,111.39944526000181,53530.59492072001 2023-07-09,18:15:06.000,190,10980126,14925,0,1688926505,13103.133679429993,111.40649439000117,53530.62286920001 2023-07-09,18:15:07.000,190,10980111,15045,0,1688926506,13103.126943119998,111.41354352000053,53530.61588208 2023-07-09,18:15:08.000,190,10980162,14965,0,1688926507,13103.126943119998,111.40649439000117,53530.57395936001 2023-07-09,18:15:09.000,190,10980117,14925,0,1688926508,13103.046107399998,111.42059264999989,53530.49710104 2023-07-09,18:15:10.000,190,10980154,14885,0,1688926509,13103.052843709993,111.41354352000053,53530.46216544 2023-07-09,18:15:11.000,190,10980144,14725,0,1688926510,13103.093261569993,111.4487891700046,53530.55998512 2023-07-09,18:15:12.000,190,10980133,14845,0,1688926511,13103.012425849993,111.39239613000245,53530.39928136 2023-07-09,18:15:13.000,190,10980148,14645,0,1688926512,13103.086525259998,111.40649439000117,53530.49011392 2023-07-09,18:15:14.000,190,10980092,14805,0,1688926513,13103.039371090003,111.40649439000117,53530.434216960006 2023-07-09,18:15:15.000,190,10980159,15005,0,1688926514,13103.032634779993,111.42764177999925,53530.4481912 2023-07-09,18:15:16.000,190,10980138,14805,0,1688926515,13103.086525259998,111.42059264999989,53530.37133288 2023-07-09,18:15:17.000,190,10980190,14765,0,1688926516,13103.046107399998,111.46288743000332,53530.38530712001 2023-07-09,18:15:18.000,190,10980113,14965,0,1688926517,13103.039371090003,111.43469090999861,53530.413255600004 2023-07-09,18:15:19.000,190,10980130,14845,0,1688926518,13103.012425849993,111.46288743000332,53530.37133288 2023-07-09,18:15:20.000,190,10980119,15045,0,1688926519,13102.978744300002,111.49108395000076,53530.39928136 2023-07-09,18:15:21.000,190,10980116,14685,0,1688926520,13103.012425849993,111.4487891700046,53530.44120408 2023-07-09,18:15:22.000,190,10980159,14805,0,1688926521,13103.046107399998,111.42764177999925,53530.434216960006 2023-07-09,18:15:23.000,190,10980114,14605,0,1688926522,13103.012425849993,111.49813308000012,53530.364345760005 2023-07-09,18:15:24.000,190,10980160,14685,0,1688926523,13103.032634779993,111.42764177999925,53530.39928136 2023-07-09,18:15:25.000,190,10980156,14805,0,1688926524,13102.958535370002,111.49108395000076,53530.40626848001 2023-07-09,18:15:26.000,190,10980131,14965,0,1688926525,13102.972007989993,111.47698569000204,53530.413255600004 2023-07-09,18:15:27.000,190,10980143,15045,0,1688926526,13103.012425849993,111.4840348200014,53530.44120408 2023-07-09,18:15:28.000,190,10980131,15005,0,1688926527,13103.005689539998,111.46993656000268,53530.46915256 2023-07-09,18:15:29.000,190,10980122,14845,0,1688926528,13102.978744300002,111.5474769900029,53530.38530712001 2023-07-09,18:15:30.000,190,10980135,14885,0,1688926529,13102.972007989993,111.5192804699982,53530.39928136 2023-07-09,18:15:31.000,190,10980142,14885,0,1688926530,13103.019162160002,111.52632960000483,53530.4481912 2023-07-09,18:15:32.000,190,10980174,15005,0,1688926531,13103.046107399998,111.4840348200014,53530.35735864001 2023-07-09,18:15:33.000,190,10980109,15165,0,1688926532,13103.012425849993,111.53337873000419,53530.37832000001 2023-07-09,18:15:34.000,190,10980136,14925,0,1688926533,13102.985480609997,111.5474769900029,53530.23159048 2023-07-09,18:15:35.000,190,10980146,14845,0,1688926534,13102.931590129992,111.55452612000227,53530.266526080006 2023-07-09,18:15:36.000,190,10980116,15205,0,1688926535,13102.985480609997,111.53337873000419,53530.37133288 2023-07-09,18:15:37.000,190,10980120,14885,0,1688926536,13103.032634779993,111.55452612000227,53530.39928136 2023-07-09,18:15:38.000,190,10980161,14925,0,1688926537,13103.025898469998,111.5192804699982,53530.3433844 2023-07-09,18:15:39.000,190,10980138,14805,0,1688926538,13103.012425849993,111.5192804699982,53530.33639728001 2023-07-09,18:15:40.000,190,10980171,15085,0,1688926539,13103.066316329998,111.5474769900029,53530.33639728001 2023-07-09,18:15:41.000,190,10980112,14725,0,1688926540,13103.039371090003,111.51223133999883,53530.35735864001 2023-07-09,18:15:42.000,190,10980149,15125,0,1688926541,13103.086525259998,111.5192804699982,53530.33639728001 2023-07-09,18:15:43.000,190,10980112,15005,0,1688926542,13103.046107399998,111.55452612000227,53530.3433844 2023-07-09,18:15:44.000,190,10980125,14725,0,1688926543,13103.066316329998,111.56157525000162,53530.28748744001 2023-07-09,18:15:45.000,190,10980104,14885,0,1688926544,13103.147152049998,111.52632960000483,53530.315435920005 2023-07-09,18:15:46.000,190,10980104,14725,0,1688926545,13103.153888359993,111.52632960000483,53530.42722984001 2023-07-09,18:15:47.000,190,10980142,14925,0,1688926546,13103.167360979998,111.55452612000227,53530.42722984001 2023-07-09,18:15:48.000,190,10980130,14725,0,1688926547,13103.153888359993,111.53337873000419,53530.33639728001 2023-07-09,18:15:49.000,190,10980160,14685,0,1688926548,13103.174097289993,111.50518220999948,53530.44120408 2023-07-09,18:15:50.000,190,10980168,15085,0,1688926549,13103.180833599989,111.5192804699982,53530.39928136 2023-07-09,18:15:51.000,190,10980162,14885,0,1688926550,13103.261669319989,111.51223133999883,53530.39229424 2023-07-09,18:15:52.000,190,10980179,14725,0,1688926551,13103.302087179989,111.51223133999883,53530.3433844 2023-07-09,18:15:53.000,190,10980132,15205,0,1688926552,13103.349241349999,111.53337873000419,53530.45517832001 2023-07-09,18:15:54.000,190,10980138,14965,0,1688926553,13103.34250503999,111.52632960000483,53530.44120408 2023-07-09,18:15:55.000,190,10980173,14765,0,1688926554,13103.355977659994,111.53337873000419,53530.42024272 2023-07-09,18:15:56.000,190,10980159,14525,0,1688926555,13103.436813379994,111.53337873000419,53530.46915256 2023-07-09,18:15:57.000,190,10980151,14485,0,1688926556,13103.40313182999,111.5474769900029,53530.483126800005 2023-07-09,18:15:58.000,190,10980136,14525,0,1688926557,13103.42334075999,111.5474769900029,53530.532036640005 2023-07-09,18:15:59.000,190,10980131,14685,0,1688926558,13103.40986814,111.56862438000098,53530.38530712001 2023-07-09,18:16:00.000,190,10980155,14445,0,1688926559,13103.36271396999,111.5474769900029,53530.37832000001 2023-07-09,18:16:01.000,190,10980154,14485,0,1688926560,13103.450286,111.53337873000419,53530.46216544 2023-07-09,18:16:02.000,190,10980140,14405,0,1688926561,13103.48396754999,111.49813308000012,53530.46216544 2023-07-09,18:16:03.000,190,10980152,14325,0,1688926562,13103.47049493,111.53337873000419,53530.51107528 2023-07-09,18:16:04.000,190,10980141,14245,0,1688926563,13103.46375861999,111.5474769900029,53530.54601088001 2023-07-09,18:16:05.000,190,10980186,14325,0,1688926564,13103.335768729994,111.5474769900029,53530.44120408 2023-07-09,18:16:06.000,190,10980157,14165,0,1688926565,13103.335768729994,111.53337873000419,53530.483126800005 2023-07-09,18:16:07.000,190,10980142,14565,0,1688926566,13103.36271396999,111.52632960000483,53530.51107528 2023-07-09,18:16:08.000,190,10980139,14205,0,1688926567,13103.389659209999,111.49108395000076,53530.53902376 2023-07-09,18:16:09.000,190,10980148,14405,0,1688926568,13103.329032419999,111.51223133999883,53530.53902376 2023-07-09,18:16:10.000,190,10980142,14365,0,1688926569,13103.389659209999,111.4840348200014,53530.55998512 2023-07-09,18:16:11.000,190,10980151,14525,0,1688926570,13103.42334075999,111.46993656000268,53530.60889496 2023-07-09,18:16:12.000,190,10980156,14485,0,1688926571,13103.43007707,111.46993656000268,53530.5879336 2023-07-09,18:16:13.000,190,10980157,14365,0,1688926572,13103.457022309994,111.43469090999861,53530.51107528 2023-07-09,18:16:14.000,190,10980136,14245,0,1688926573,13103.43007707,111.41354352000053,53530.483126800005 2023-07-09,18:16:15.000,190,10980154,14245,0,1688926574,13103.450286,111.3853470000031,53530.56697224 2023-07-09,18:16:16.000,190,10980148,14165,0,1688926575,13103.52438540999,111.42059264999989,53530.50408816001 2023-07-09,18:16:17.000,190,10980148,14325,0,1688926576,13103.56480326999,111.41354352000053,53530.61588208 2023-07-09,18:16:18.000,190,10980138,14245,0,1688926577,13103.54459433999,111.39944526000181,53530.61588208 2023-07-09,18:16:19.000,190,10980131,14325,0,1688926578,13103.59174851,111.41354352000053,53530.62286920001 2023-07-09,18:16:20.000,190,10980150,14125,0,1688926579,13103.66584791999,111.40649439000117,53530.67177904001 2023-07-09,18:16:21.000,190,10980152,14365,0,1688926580,13103.60522112999,111.36419960999774,53530.699727520005 2023-07-09,18:16:22.000,190,10980170,14285,0,1688926581,13103.618693749995,111.37829787000373,53530.69274040001 2023-07-09,18:16:23.000,190,10980164,14445,0,1688926582,13103.6523753,111.3360030900003,53530.70671464 2023-07-09,18:16:24.000,190,10980167,14165,0,1688926583,13103.67258423,111.29370831000415,53530.64383056001 2023-07-09,18:16:25.000,190,10980161,14285,0,1688926584,13103.67258423,111.30780657000287,53530.769598720006 2023-07-09,18:16:26.000,190,10980177,14245,0,1688926585,13103.719738399996,111.27961004999815,53530.82549568 2023-07-09,18:16:27.000,190,10980153,14205,0,1688926586,13103.71300209,111.27961004999815,53530.76261160001 2023-07-09,18:16:28.000,190,10980143,14445,0,1688926587,13103.77362888,111.24436440000136,53530.74165024001 2023-07-09,18:16:29.000,190,10980171,14325,0,1688926588,13103.74668363999,111.22321701000328,53530.71370176001 2023-07-09,18:16:30.000,190,10980191,14245,0,1688926589,13103.74668363999,111.19502048999857,53530.73466312 2023-07-09,18:16:31.000,190,10980131,14205,0,1688926590,13103.81404674,111.16682397000113,53530.71370176001 2023-07-09,18:16:32.000,190,10980167,14205,0,1688926591,13103.83425567,111.13157832000434,53530.84645704 2023-07-09,18:16:33.000,190,10980170,14525,0,1688926592,13103.861200909996,111.13157832000434,53530.83946992001 2023-07-09,18:16:34.000,190,10980169,14605,0,1688926593,13103.83425567,111.06813615000283,53530.80453432 2023-07-09,18:16:35.000,190,10980192,14485,0,1688926594,13103.807310429991,111.01174311000068,53530.75562448 2023-07-09,18:16:36.000,190,10980196,14605,0,1688926595,13103.861200909996,110.96239919999789,53530.81152144001 2023-07-09,18:16:37.000,190,10980134,14565,0,1688926596,13103.847728289991,110.95535006999853,53530.79056008001 2023-07-09,18:16:38.000,190,10980146,14645,0,1688926597,13103.840991979996,110.89895703000366,53530.77658584 2023-07-09,18:16:39.000,190,10980187,14485,0,1688926598,13103.81404674,110.91305529000238,53530.71370176001 2023-07-09,18:16:40.000,190,10980166,14765,0,1688926599,13103.79383781,110.8778096399983,53530.72068888001 2023-07-09,18:16:41.000,190,10980182,14405,0,1688926600,13103.867937219991,110.85666225000023,53530.8324828 2023-07-09,18:16:42.000,190,10980184,14645,0,1688926601,13103.861200909996,110.85666225000023,53530.87440552 2023-07-09,18:16:43.000,190,10980154,14525,0,1688926602,13103.827519359991,110.85666225000023,53530.82549568 2023-07-09,18:16:44.000,190,10980218,14565,0,1688926603,13103.807310429991,110.81436747000407,53530.79056008001 2023-07-09,18:16:45.000,190,10980165,14405,0,1688926604,13103.807310429991,110.81436747000407,53530.74165024001 2023-07-09,18:16:46.000,190,10980160,14445,0,1688926605,13103.820783049996,110.79322007999872,53530.7975472 2023-07-09,18:16:47.000,190,10980153,14645,0,1688926606,13103.83425567,110.75797443000192,53530.7975472 2023-07-09,18:16:48.000,190,10980122,14565,0,1688926607,13103.827519359991,110.78617094999936,53530.82549568 2023-07-09,18:16:49.000,190,10980146,14485,0,1688926608,13103.787101499991,110.78617094999936,53530.727676 2023-07-09,18:16:50.000,190,10980212,14445,0,1688926609,13103.79383781,110.78617094999936,53530.769598720006 2023-07-09,18:16:51.000,190,10980112,14845,0,1688926610,13103.81404674,110.77912182,53530.818508560005 2023-07-09,18:16:52.000,190,10980099,14525,0,1688926611,13103.83425567,110.78617094999936,53530.769598720006 2023-07-09,18:16:53.000,190,10980142,14525,0,1688926612,13103.83425567,110.72272877999785,53530.71370176001 2023-07-09,18:16:54.000,190,10980170,14365,0,1688926613,13103.77362888,110.75797443000192,53530.68575328 2023-07-09,18:16:55.000,190,10980189,14165,0,1688926614,13103.820783049996,110.75797443000192,53530.67876616 2023-07-09,18:16:56.000,190,10980141,14605,0,1688926615,13103.867937219991,110.72272877999785,53530.77658584 2023-07-09,18:16:57.000,190,10980150,14645,0,1688926616,13103.861200909996,110.75092530000256,53530.818508560005 2023-07-09,18:16:58.000,190,10980138,14565,0,1688926617,13103.820783049996,110.70158138999977,53530.77658584 2023-07-09,18:16:59.000,190,10980156,14445,0,1688926618,13103.854464600001,110.69453226000041,53530.7975472 2023-07-09,18:17:00.000,190,10980150,14205,0,1688926619,13103.921827699996,110.6804340000017,53530.82549568 2023-07-09,18:17:01.000,190,10980151,14405,0,1688926620,13103.928564009992,110.65223748000426,53530.867418400005 2023-07-09,18:17:02.000,190,10980186,14125,0,1688926621,13103.948772939992,110.6451883500049,53530.84645704 2023-07-09,18:17:03.000,190,10980148,14565,0,1688926622,13103.928564009992,110.6804340000017,53530.82549568 2023-07-09,18:17:04.000,190,10980155,14285,0,1688926623,13103.888146149991,110.65928661000362,53530.73466312 2023-07-09,18:17:05.000,190,10980176,14405,0,1688926624,13103.962245559997,110.67338487000234,53530.81152144001 2023-07-09,18:17:06.000,190,10980185,14165,0,1688926625,13104.022872349997,110.6451883500049,53530.86043128001 2023-07-09,18:17:07.000,190,10980159,14205,0,1688926626,13104.036344970002,110.66633574000298,53530.9722252 2023-07-09,18:17:08.000,190,10980184,14445,0,1688926627,13104.056553900002,110.65223748000426,53530.96523808 2023-07-09,18:17:09.000,190,10980155,14285,0,1688926628,13103.989190799992,110.65223748000426,53530.82549568 2023-07-09,18:17:10.000,190,10980201,14205,0,1688926629,13103.962245559997,110.65223748000426,53530.818508560005 2023-07-09,18:17:11.000,190,10980143,14285,0,1688926630,13104.022872349997,110.60994270000083,53530.86043128001 2023-07-09,18:17:12.000,190,10980163,14445,0,1688926631,13103.989190799992,110.6310900899989,53530.81152144001 2023-07-09,18:17:13.000,190,10980170,14365,0,1688926632,13103.989190799992,110.58879531000275,53530.84645704 2023-07-09,18:17:14.000,190,10980143,14445,0,1688926633,13103.989190799992,110.56764792000467,53530.7975472 2023-07-09,18:17:15.000,190,10980161,14405,0,1688926634,13104.002663419997,110.57469705000403,53530.79056008001 2023-07-09,18:17:16.000,190,10980145,14365,0,1688926635,13103.935300320001,110.55354965999868,53530.78357296 2023-07-09,18:17:17.000,190,10980158,14565,0,1688926636,13104.022872349997,110.52535314000124,53530.88139264001 2023-07-09,18:17:18.000,190,10980137,14285,0,1688926637,13104.022872349997,110.5324022700006,53530.867418400005 2023-07-09,18:17:19.000,190,10980191,14005,0,1688926638,13104.036344970002,110.51125488000253,53530.87440552 2023-07-09,18:17:20.000,190,10980198,14365,0,1688926639,13103.962245559997,110.50420575000317,53530.78357296 2023-07-09,18:17:21.000,190,10980178,14645,0,1688926640,13104.009399729992,110.4689600999991,53530.86043128001 2023-07-09,18:17:22.000,190,10980178,14365,0,1688926641,13104.063290209997,110.44781271000102,53530.88139264001 2023-07-09,18:17:23.000,190,10980161,14205,0,1688926642,13104.049817589992,110.45486184000038,53530.90934112001 2023-07-09,18:17:24.000,190,10980126,14605,0,1688926643,13104.090235449992,110.45486184000038,53530.97921232001 2023-07-09,18:17:25.000,190,10980152,14125,0,1688926644,13104.002663419997,110.47600922999845,53530.86043128001 2023-07-09,18:17:26.000,190,10980199,14325,0,1688926645,13104.016136040002,110.41256706000422,53530.87440552 2023-07-09,18:17:27.000,190,10980179,14125,0,1688926646,13103.995927110002,110.46191096999974,53530.88837976001 2023-07-09,18:17:28.000,190,10980177,14205,0,1688926647,13104.029608659992,110.40551793000486,53530.916328240004 2023-07-09,18:17:29.000,190,10980163,13965,0,1688926648,13104.022872349997,110.40551793000486,53530.96523808 2023-07-09,18:17:30.000,190,10980176,14405,0,1688926649,13104.076762830002,110.34207576000335,53531.01414792 2023-07-09,18:17:31.000,190,10980192,14245,0,1688926650,13104.049817589992,110.36322315000143,53531.05607064001 2023-07-09,18:17:32.000,190,10980174,14285,0,1688926651,13104.016136040002,110.31387923999864,53531.00017368 2023-07-09,18:17:33.000,190,10980172,14085,0,1688926652,13104.002663419997,110.34912489000271,53531.00017368 2023-07-09,18:17:34.000,190,10980208,14245,0,1688926653,13103.968981869992,110.32797750000464,53531.0420964 2023-07-09,18:17:35.000,190,10980158,14445,0,1688926654,13103.908355079991,110.31387923999864,53530.9722252 2023-07-09,18:17:36.000,190,10980143,14325,0,1688926655,13103.942036629996,110.32797750000464,53530.9722252 2023-07-09,18:17:37.000,190,10980194,14445,0,1688926656,13103.982454489997,110.26453533000313,53531.04908352001 2023-07-09,18:17:38.000,190,10980178,14125,0,1688926657,13103.982454489997,110.29273185000056,53531.00716080001 2023-07-09,18:17:39.000,190,10980159,14445,0,1688926658,13103.948772939992,110.27863359000185,53530.92331536 2023-07-09,18:17:40.000,190,10980097,14485,0,1688926659,13103.955509250001,110.29273185000056,53530.99318656 2023-07-09,18:17:41.000,190,10980208,14325,0,1688926660,13103.942036629996,110.29978097999992,53530.9722252 2023-07-09,18:17:42.000,190,10980157,14445,0,1688926661,13103.83425567,110.36322315000143,53530.867418400005 2023-07-09,18:17:43.000,190,10980139,14525,0,1688926662,13103.77362888,110.335026630004,53530.83946992001 2023-07-09,18:17:44.000,190,10980142,14565,0,1688926663,13103.83425567,110.29978097999992,53530.81152144001 2023-07-09,18:17:45.000,190,10980123,14405,0,1688926664,13103.962245559997,110.32797750000464,53530.937289600006 2023-07-09,18:17:46.000,190,10980147,14205,0,1688926665,13103.962245559997,110.27158446000249,53531.00716080001 2023-07-09,18:17:47.000,190,10980154,14165,0,1688926666,13103.975718180001,110.29273185000056,53531.01414792 2023-07-09,18:17:48.000,190,10980208,14245,0,1688926667,13103.942036629996,110.29273185000056,53530.95126384 2023-07-09,18:17:49.000,190,10980152,14165,0,1688926668,13103.915091390001,110.29273185000056,53530.88139264001 2023-07-09,18:17:50.000,190,10980175,14405,0,1688926669,13103.888146149991,110.335026630004,53530.94427672 2023-07-09,18:17:51.000,190,10980180,14245,0,1688926670,13103.928564009992,110.31387923999864,53530.986199440005 2023-07-09,18:17:52.000,190,10980165,14685,0,1688926671,13103.901618769996,110.335026630004,53530.92331536 2023-07-09,18:17:53.000,190,10980151,14205,0,1688926672,13103.935300320001,110.335026630004,53530.95126384 2023-07-09,18:17:54.000,190,10980184,14205,0,1688926673,13103.942036629996,110.29273185000056,53531.02113504 2023-07-09,18:17:55.000,190,10980132,14205,0,1688926674,13103.955509250001,110.34207576000335,53531.035109280005 2023-07-09,18:17:56.000,190,10980201,14485,0,1688926675,13103.968981869992,110.29978097999992,53530.99318656 2023-07-09,18:17:57.000,190,10980179,14485,0,1688926676,13103.942036629996,110.29978097999992,53530.916328240004 2023-07-09,18:17:58.000,190,10980204,14725,0,1688926677,13103.921827699996,110.30683010999928,53530.92331536 2023-07-09,18:17:59.000,190,10980146,13885,0,1688926678,13103.975718180001,110.30683010999928,53530.93030248001 2023-07-09,18:18:00.000,190,10980167,14645,0,1688926679,13103.962245559997,110.27863359000185,53530.92331536 2023-07-09,18:18:01.000,190,10980153,14325,0,1688926680,13103.989190799992,110.2856827200012,53530.867418400005 2023-07-09,18:18:02.000,190,10980130,14205,0,1688926681,13104.029608659992,110.25748620000377,53530.95825096001 2023-07-09,18:18:03.000,190,10980142,14405,0,1688926682,13104.056553900002,110.23633880999841,53530.92331536 2023-07-09,18:18:04.000,190,10980193,14325,0,1688926683,13104.076762830002,110.24338793999777,53530.86043128001 2023-07-09,18:18:05.000,190,10980140,14565,0,1688926684,13104.022872349997,110.23633880999841,53530.75562448 2023-07-09,18:18:06.000,190,10980157,14485,0,1688926685,13104.090235449992,110.21519142000034,53530.82549568 2023-07-09,18:18:07.000,190,10980170,14645,0,1688926686,13104.171071169993,110.17994577000354,53530.83946992001 2023-07-09,18:18:08.000,190,10980125,14525,0,1688926687,13104.184543789997,110.13060186000075,53530.867418400005 2023-07-09,18:18:09.000,190,10980133,14365,0,1688926688,13104.224961649998,110.10945447000267,53530.82549568 2023-07-09,18:18:10.000,190,10980201,14405,0,1688926689,13104.251906889993,110.10945447000267,53530.83946992001 2023-07-09,18:18:11.000,190,10980139,14365,0,1688926690,13104.339478919988,110.06715968999924,53530.88837976001 2023-07-09,18:18:12.000,190,10980160,14605,0,1688926691,13104.339478919988,110.04601230000117,53530.937289600006 2023-07-09,18:18:13.000,190,10980144,14565,0,1688926692,13104.366424159998,110.03191404000245,53530.867418400005 2023-07-09,18:18:14.000,190,10980160,14245,0,1688926693,13104.346215229998,110.01781578000373,53530.85344416 2023-07-09,18:18:15.000,190,10980189,14685,0,1688926694,13104.312533679993,109.96142274000158,53530.818508560005 2023-07-09,18:18:16.000,190,10980161,14405,0,1688926695,13104.299061059988,109.9402753500035,53530.87440552 2023-07-09,18:18:17.000,190,10980143,14405,0,1688926696,13104.393369399993,109.92617709000478,53530.92331536 2023-07-09,18:18:18.000,190,10980142,14085,0,1688926697,13104.433787259994,109.86978405000264,53530.916328240004 2023-07-09,18:18:19.000,190,10980133,14645,0,1688926698,13104.440523569989,109.84158752999792,53530.937289600006 2023-07-09,18:18:20.000,190,10980210,14365,0,1688926699,13104.379896779988,109.84158752999792,53530.902354 2023-07-09,18:18:21.000,190,10980176,14605,0,1688926700,13104.393369399993,109.81339101000049,53530.92331536 2023-07-09,18:18:22.000,190,10980153,14565,0,1688926701,13104.379896779988,109.77814536000369,53531.02113504 2023-07-09,18:18:23.000,190,10980159,14165,0,1688926702,13104.359687849988,109.77814536000369,53530.92331536 2023-07-09,18:18:24.000,190,10980183,14485,0,1688926703,13104.379896779988,109.75699796999834,53530.902354 2023-07-09,18:18:25.000,190,10980123,14765,0,1688926704,13104.427050949998,109.7288014500009,53530.916328240004 2023-07-09,18:18:26.000,190,10980148,14605,0,1688926705,13104.467468809999,109.6935558000041,53531.02113504 2023-07-09,18:18:27.000,190,10980137,14725,0,1688926706,13104.460732499989,109.67945753999811,53530.986199440005 2023-07-09,18:18:28.000,190,10980192,14845,0,1688926707,13104.400105709989,109.67240840999875,53530.95126384 2023-07-09,18:18:29.000,190,10980172,14645,0,1688926708,13104.413578329993,109.6653592799994,53530.90934112001 2023-07-09,18:18:30.000,190,10980177,14685,0,1688926709,13104.406842019998,109.64421189000132,53530.88139264001 2023-07-09,18:18:31.000,190,10980189,14325,0,1688926710,13104.406842019998,109.6301136300026,53530.89536688 2023-07-09,18:18:32.000,190,10980125,14525,0,1688926711,13104.420314639989,109.62306450000324,53530.96523808 2023-07-09,18:18:33.000,190,10980159,14725,0,1688926712,13104.433787259994,109.6301136300026,53530.94427672 2023-07-09,18:18:34.000,190,10980157,14445,0,1688926713,13104.440523569989,109.61601537000388,53530.96523808 2023-07-09,18:18:35.000,190,10980158,14725,0,1688926714,13104.400105709989,109.62306450000324,53530.902354 2023-07-09,18:18:36.000,190,10980176,14565,0,1688926715,13104.413578329993,109.59486797999853,53530.937289600006 2023-07-09,18:18:37.000,190,10980179,14805,0,1688926716,13104.400105709989,109.62306450000324,53530.937289600006 2023-07-09,18:18:38.000,190,10980131,14405,0,1688926717,13104.420314639989,109.59486797999853,53530.94427672 2023-07-09,18:18:39.000,190,10980121,14485,0,1688926718,13104.373160469993,109.62306450000324,53530.89536688 2023-07-09,18:18:40.000,190,10980157,14405,0,1688926719,13104.339478919988,109.62306450000324,53530.93030248001 2023-07-09,18:18:41.000,190,10980113,14325,0,1688926720,13104.413578329993,109.60896624000452,53530.97921232001 2023-07-09,18:18:42.000,190,10980164,14565,0,1688926721,13104.373160469993,109.60191710999788,53530.84645704 2023-07-09,18:18:43.000,190,10980135,14245,0,1688926722,13104.453996189994,109.59486797999853,53531.01414792 2023-07-09,18:18:44.000,190,10980194,14365,0,1688926723,13104.453996189994,109.60191710999788,53530.97921232001 2023-07-09,18:18:45.000,190,10980156,14565,0,1688926724,13104.332742609993,109.58781884999917,53530.902354 2023-07-09,18:18:46.000,190,10980180,14485,0,1688926725,13104.332742609993,109.61601537000388,53530.85344416 2023-07-09,18:18:47.000,190,10980139,14405,0,1688926726,13104.366424159998,109.60191710999788,53530.916328240004 2023-07-09,18:18:48.000,190,10980161,14485,0,1688926727,13104.326006299998,109.56667146000109,53530.94427672 2023-07-09,18:18:49.000,190,10980172,14605,0,1688926728,13104.339478919988,109.60896624000452,53530.95825096001 2023-07-09,18:18:50.000,190,10980126,14525,0,1688926729,13104.319269989988,109.57372059000045,53530.95126384 2023-07-09,18:18:51.000,190,10980121,14965,0,1688926730,13104.352951539993,109.56667146000109,53530.9722252 2023-07-09,18:18:52.000,190,10980149,14845,0,1688926731,13104.299061059988,109.53847494000365,53530.902354 2023-07-09,18:18:53.000,190,10980168,14565,0,1688926732,13104.251906889993,109.56667146000109,53530.92331536 2023-07-09,18:18:54.000,190,10980163,14485,0,1688926733,13104.251906889993,109.59486797999853,53530.92331536 2023-07-09,18:18:55.000,190,10980130,14565,0,1688926734,13104.177807480002,109.61601537000388,53530.86043128001 2023-07-09,18:18:56.000,190,10980152,14365,0,1688926735,13104.211489029993,109.62306450000324,53530.87440552 2023-07-09,18:18:57.000,190,10980153,14405,0,1688926736,13104.191280099993,109.62306450000324,53530.90934112001 2023-07-09,18:18:58.000,190,10980150,14245,0,1688926737,13104.144125929997,109.65126102000067,53530.937289600006 2023-07-09,18:18:59.000,190,10980154,14405,0,1688926738,13104.150862239992,109.65831015000003,53530.87440552 2023-07-09,18:19:00.000,190,10980148,14485,0,1688926739,13104.144125929997,109.67240840999875,53530.90934112001 2023-07-09,18:19:01.000,190,10980158,14205,0,1688926740,13104.137389620002,109.71470319000218,53530.867418400005 2023-07-09,18:19:02.000,190,10980151,14605,0,1688926741,13104.144125929997,109.74289970999962,53530.867418400005 2023-07-09,18:19:03.000,190,10980155,14565,0,1688926742,13104.198016410002,109.77109623000433,53530.86043128001 2023-07-09,18:19:04.000,190,10980118,14325,0,1688926743,13104.164334859997,109.74289970999962,53530.84645704 2023-07-09,18:19:05.000,190,10980184,14325,0,1688926744,13104.184543789997,109.8274892699992,53530.818508560005 2023-07-09,18:19:06.000,190,10980168,14165,0,1688926745,13104.184543789997,109.83453839999856,53530.89536688 2023-07-09,18:19:07.000,190,10980118,13965,0,1688926746,13104.231697959993,109.8274892699992,53530.84645704 2023-07-09,18:19:08.000,190,10980186,14285,0,1688926747,13104.231697959993,109.79929275000177,53530.85344416 2023-07-09,18:19:09.000,190,10980145,14205,0,1688926748,13104.231697959993,109.83453839999856,53530.7975472 2023-07-09,18:19:10.000,190,10980180,14565,0,1688926749,13104.164334859997,109.876833180002,53530.748637360004 2023-07-09,18:19:11.000,190,10980141,14365,0,1688926750,13104.171071169993,109.84863666000456,53530.8324828 2023-07-09,18:19:12.000,190,10980099,14485,0,1688926751,13104.177807480002,109.88388231000135,53530.82549568 2023-07-09,18:19:13.000,190,10980160,14725,0,1688926752,13104.245170579998,109.89798057000007,53530.80453432 2023-07-09,18:19:14.000,190,10980189,14725,0,1688926753,13104.177807480002,109.90502969999943,53530.73466312 2023-07-09,18:19:15.000,190,10980176,14565,0,1688926754,13104.224961649998,109.93322622000414,53530.79056008001 2023-07-09,18:19:16.000,190,10980227,14885,0,1688926755,13104.224961649998,109.96142274000158,53530.82549568 2023-07-09,18:19:17.000,190,10980220,14445,0,1688926756,13104.265379509998,109.9755210000003,53530.81152144001 2023-07-09,18:19:18.000,190,10980160,14445,0,1688926757,13104.278852130003,109.96142274000158,53530.93030248001 2023-07-09,18:19:19.000,190,10980171,14405,0,1688926758,13104.231697959993,109.9755210000003,53530.85344416 2023-07-09,18:19:20.000,190,10980148,14165,0,1688926759,13104.198016410002,110.03896317000181,53530.88837976001 2023-07-09,18:19:21.000,190,10980171,14645,0,1688926760,13104.285588439998,110.01781578000373,53530.93030248001 2023-07-09,18:19:22.000,190,10980114,14285,0,1688926761,13104.238434270002,110.01781578000373,53530.95825096001 2023-07-09,18:19:33.000,190,10980180,14085,0,1688926772,13104.251906889993,110.03896317000181,53530.83946992001 2023-07-09,18:19:34.000,190,10980148,14205,0,1688926773,13104.218225340002,110.06011055999988,53530.71370176001 2023-07-09,18:19:35.000,190,10980172,14285,0,1688926774,13104.218225340002,110.06715968999924,53530.748637360004 2023-07-09,18:19:36.000,190,10980144,14125,0,1688926775,13104.265379509998,110.04601230000117,53530.8324828 2023-07-09,18:19:37.000,190,10980150,14365,0,1688926776,13104.299061059988,110.04601230000117,53530.818508560005 2023-07-09,18:19:38.000,190,10980129,14285,0,1688926777,13104.305797369998,110.03191404000245,53530.7975472 2023-07-09,18:19:39.000,190,10980156,14485,0,1688926778,13104.305797369998,110.03896317000181,53530.77658584 2023-07-09,18:19:40.000,190,10980162,14525,0,1688926779,13104.346215229998,110.02486491000309,53530.86043128001 2023-07-09,18:19:41.000,190,10980093,14365,0,1688926780,13104.379896779988,110.00371751999774,53530.80453432 2023-07-09,18:19:42.000,190,10980167,14645,0,1688926781,13104.366424159998,109.96142274000158,53530.81152144001 2023-07-09,18:19:43.000,190,10980169,14605,0,1688926782,13104.359687849988,109.96142274000158,53530.7975472 2023-07-09,18:19:44.000,190,10980184,14605,0,1688926783,13104.339478919988,109.9755210000003,53530.78357296 2023-07-09,18:19:45.000,190,10980131,14605,0,1688926784,13104.346215229998,110.00371751999774,53530.79056008001 2023-07-09,18:19:46.000,190,10980155,14645,0,1688926785,13104.393369399993,109.9402753500035,53530.88139264001 2023-07-09,18:19:47.000,190,10980123,14365,0,1688926786,13104.373160469993,109.96847187000094,53530.867418400005 2023-07-09,18:19:48.000,190,10980140,14245,0,1688926787,13104.379896779988,109.90502969999943,53530.88139264001 2023-07-09,18:19:49.000,190,10980182,14565,0,1688926788,13104.352951539993,109.96847187000094,53530.80453432 2023-07-09,18:19:50.000,190,10980175,14365,0,1688926789,13104.352951539993,109.91912795999815,53530.8324828 2023-07-09,18:19:51.000,190,10980163,14485,0,1688926790,13104.359687849988,109.9402753500035,53530.818508560005 2023-07-09,18:19:52.000,190,10980171,14525,0,1688926791,13104.339478919988,109.92617709000478,53530.85344416 2023-07-09,18:19:53.000,190,10980171,14245,0,1688926792,13104.373160469993,109.92617709000478,53530.88139264001 2023-07-09,18:19:54.000,190,10980177,14365,0,1688926793,13104.386633089998,109.93322622000414,53530.8324828 2023-07-09,18:19:55.000,190,10980155,14405,0,1688926794,13104.373160469993,109.92617709000478,53530.769598720006 2023-07-09,18:19:56.000,190,10980106,14645,0,1688926795,13104.447259879998,109.91912795999815,53530.92331536 2023-07-09,18:19:57.000,190,10980162,14525,0,1688926796,13104.420314639989,109.95437361000222,53530.8324828 2023-07-09,18:19:58.000,190,10980173,14205,0,1688926797,13104.447259879998,109.96847187000094,53530.937289600006 2023-07-09,18:19:59.000,190,10980132,14205,0,1688926798,13104.413578329993,109.98961925999902,53530.867418400005 2023-07-09,18:20:00.000,190,10980126,14525,0,1688926799,13104.447259879998,109.98257012999966,53530.87440552 2023-07-09,18:20:01.000,190,10980147,14485,0,1688926800,13104.507886669999,109.9755210000003,53530.916328240004 2023-07-09,18:20:02.000,190,10980133,14405,0,1688926801,13104.521359289989,109.93322622000414,53530.937289600006 2023-07-09,18:20:03.000,190,10980140,14565,0,1688926802,13104.534831909994,109.9402753500035,53530.92331536 2023-07-09,18:20:04.000,190,10980151,14605,0,1688926803,13104.528095599999,109.91207882999879,53530.82549568 2023-07-09,18:20:05.000,190,10980161,14165,0,1688926804,13104.507886669999,109.90502969999943,53530.83946992001 2023-07-09,18:20:06.000,190,10980169,14645,0,1688926805,13104.56177714999,109.876833180002,53530.83946992001 2023-07-09,18:20:07.000,190,10980202,14325,0,1688926806,13104.568513459999,109.86978405000264,53530.902354 2023-07-09,18:20:08.000,190,10980145,14725,0,1688926807,13104.588722389999,109.8274892699992,53530.88139264001 2023-07-09,18:20:09.000,190,10980190,14365,0,1688926808,13104.60893132,109.81339101000049,53530.88837976001 2023-07-09,18:20:10.000,190,10980159,14205,0,1688926809,13104.62914025,109.78519449000305,53530.94427672 2023-07-09,18:20:11.000,190,10980173,14245,0,1688926810,13104.62240393999,109.79224362000241,53530.95825096001 2023-07-09,18:20:12.000,190,10980150,14405,0,1688926811,13104.635876559994,109.77109623000433,53530.9722252 2023-07-09,18:20:13.000,190,10980123,14525,0,1688926812,13104.615667629994,109.75699796999834,53530.937289600006 2023-07-09,18:20:14.000,190,10980140,14285,0,1688926813,13104.575249769994,109.7288014500009,53530.83946992001 2023-07-09,18:20:15.000,190,10980185,14645,0,1688926814,13104.56177714999,109.74994883999898,53530.78357296 2023-07-09,18:20:16.000,190,10980170,14525,0,1688926815,13104.60893132,109.74994883999898,53530.818508560005 2023-07-09,18:20:17.000,190,10980173,14405,0,1688926816,13104.58198607999,109.74289970999962,53530.818508560005 2023-07-09,18:20:18.000,190,10980151,14165,0,1688926817,13104.58198607999,109.71470319000218,53530.80453432 2023-07-09,18:20:19.000,190,10980142,14045,0,1688926818,13104.595458699994,109.70765406000282,53530.75562448 2023-07-09,18:20:20.000,190,10980156,14205,0,1688926819,13104.62240393999,109.6935558000041,53530.818508560005 2023-07-09,18:20:21.000,190,10980141,14325,0,1688926820,13104.64261286999,109.67945753999811,53530.75562448 2023-07-09,18:20:22.000,190,10980163,14205,0,1688926821,13104.64934918,109.64421189000132,53530.78357296 2023-07-09,18:20:23.000,190,10980143,14645,0,1688926822,13104.656085489994,109.63716276000196,53530.81152144001 2023-07-09,18:20:24.000,190,10980168,14445,0,1688926823,13104.62914025,109.65126102000067,53530.699727520005 2023-07-09,18:20:25.000,190,10980195,14445,0,1688926824,13104.656085489994,109.65831015000003,53530.73466312 2023-07-09,18:20:26.000,190,10980141,14485,0,1688926825,13104.75039383,109.60191710999788,53530.83946992001 2023-07-09,18:20:27.000,190,10980163,14285,0,1688926826,13104.76386644999,109.60191710999788,53530.916328240004 2023-07-09,18:20:28.000,190,10980137,14405,0,1688926827,13104.76386644999,109.60191710999788,53530.937289600006 2023-07-09,18:20:29.000,190,10980137,14285,0,1688926828,13104.696503349995,109.62306450000324,53530.867418400005 2023-07-09,18:20:30.000,190,10980177,14245,0,1688926829,13104.757130139995,109.59486797999853,53530.867418400005 2023-07-09,18:20:31.000,190,10980181,14405,0,1688926830,13104.77060276,109.56667146000109,53530.867418400005 2023-07-09,18:20:32.000,190,10980146,14365,0,1688926831,13104.78407537999,109.56667146000109,53530.87440552 2023-07-09,18:20:33.000,190,10980084,14285,0,1688926832,13104.83122955,109.58781884999917,53530.94427672 2023-07-09,18:20:34.000,190,10980134,14325,0,1688926833,13104.78407537999,109.52437667999766,53530.92331536 2023-07-09,18:20:35.000,190,10980166,14325,0,1688926834,13104.81102062,109.48913103000086,53530.95825096001 2023-07-09,18:20:36.000,190,10980185,14565,0,1688926835,13104.83122955,109.48913103000086,53531.00017368 2023-07-09,18:20:37.000,190,10980132,14125,0,1688926836,13104.83122955,109.48913103000086,53530.9722252 2023-07-09,18:20:38.000,190,10980165,14245,0,1688926837,13104.83122955,109.46798364000279,53530.96523808 2023-07-09,18:20:39.000,190,10980150,14285,0,1688926838,13104.79081169,109.44683625000471,53530.89536688 2023-07-09,18:20:40.000,190,10980179,14685,0,1688926839,13104.74365751999,109.46093451000343,53530.92331536 2023-07-09,18:20:41.000,190,10980154,14325,0,1688926840,13104.83122955,109.42568885999935,53531.035109280005 2023-07-09,18:20:42.000,190,10980151,14565,0,1688926841,13104.777339069995,109.37634495000384,53531.02812216001 2023-07-09,18:20:43.000,190,10980180,14285,0,1688926842,13104.78407537999,109.36224668999785,53531.035109280005 2023-07-09,18:20:44.000,190,10980202,14485,0,1688926843,13104.75039383,109.40454147000128,53531.084019120004 2023-07-09,18:20:45.000,190,10980115,14605,0,1688926844,13104.66955811,109.3833940800032,53531.00017368 2023-07-09,18:20:46.000,190,10980152,14405,0,1688926845,13104.676294419995,109.34814842999913,53530.97921232001 2023-07-09,18:20:47.000,190,10980133,14645,0,1688926846,13104.696503349995,109.35519755999849,53531.06305776 2023-07-09,18:20:48.000,190,10980137,14325,0,1688926847,13104.72344858999,109.3833940800032,53531.05607064001 2023-07-09,18:20:49.000,190,10980167,15045,0,1688926848,13104.66282179999,109.3833940800032,53531.035109280005 2023-07-09,18:20:50.000,190,10980146,14365,0,1688926849,13104.70323965999,109.37634495000384,53531.04908352001 2023-07-09,18:20:51.000,190,10980117,14565,0,1688926850,13104.72344858999,109.40454147000128,53531.035109280005 2023-07-09,18:20:52.000,190,10980154,14765,0,1688926851,13104.74365751999,109.33405017000041,53531.07004488 2023-07-09,18:20:53.000,190,10980128,14485,0,1688926852,13104.716712279995,109.31995191000169,53531.00716080001 2023-07-09,18:20:54.000,190,10980169,14565,0,1688926853,13104.68976704,109.32700104000105,53530.937289600006 2023-07-09,18:20:55.000,190,10980161,14325,0,1688926854,13104.716712279995,109.36224668999785,53530.93030248001 2023-07-09,18:20:56.000,190,10980165,14445,0,1688926855,13104.79081169,109.30585365000297,53530.986199440005 2023-07-09,18:20:57.000,190,10980196,14565,0,1688926856,13104.817756929995,109.32700104000105,53531.0420964 2023-07-09,18:20:58.000,190,10980168,14405,0,1688926857,13104.86491109999,109.31995191000169,53531.04908352001 2023-07-09,18:20:59.000,190,10980144,14405,0,1688926858,13104.83122955,109.30585365000297,53531.035109280005 2023-07-09,18:21:00.000,190,10980164,14285,0,1688926859,13104.918801579995,109.30585365000297,53531.09100624 2023-07-09,18:21:01.000,190,10980150,14565,0,1688926860,13104.92553788999,109.2847062600049,53531.084019120004 2023-07-09,18:21:02.000,190,10980139,14845,0,1688926861,13104.96595574999,109.24241148000146,53531.1818388 2023-07-09,18:21:03.000,190,10980156,14565,0,1688926862,13104.96595574999,109.21421496000403,53531.17485168001 2023-07-09,18:21:04.000,190,10980190,14565,0,1688926863,13104.88512002999,109.22126409000339,53531.04908352001 2023-07-09,18:21:05.000,190,10980170,14685,0,1688926864,13104.878383719995,109.22126409000339,53531.0420964 2023-07-09,18:21:06.000,190,10980178,14525,0,1688926865,13104.92553788999,109.17896930999996,53531.1119676 2023-07-09,18:21:07.000,190,10980199,14485,0,1688926866,13104.918801579995,109.21421496000403,53531.035109280005 2023-07-09,18:21:08.000,190,10980191,14525,0,1688926867,13104.88512002999,109.20011669999803,53531.09100624 2023-07-09,18:21:09.000,190,10980161,14325,0,1688926868,13104.83122955,109.17896930999996,53530.986199440005 2023-07-09,18:21:10.000,190,10980176,14485,0,1688926869,13104.817756929995,109.15077279000252,53531.0420964 2023-07-09,18:21:11.000,190,10980201,14485,0,1688926870,13104.85143848,109.1366745300038,53530.9722252 2023-07-09,18:21:12.000,190,10980150,14405,0,1688926871,13104.817756929995,109.17896930999996,53531.04908352001 2023-07-09,18:21:13.000,190,10980150,14445,0,1688926872,13104.79081169,109.15782192000188,53530.986199440005 2023-07-09,18:21:14.000,190,10980187,14725,0,1688926873,13104.72344858999,109.08733062000101,53530.97921232001 2023-07-09,18:21:15.000,190,10980184,14205,0,1688926874,13104.757130139995,109.10847800999909,53530.97921232001 2023-07-09,18:21:16.000,190,10980214,14525,0,1688926875,13104.777339069995,109.08028149000165,53530.937289600006 2023-07-09,18:21:17.000,190,10980160,14605,0,1688926876,13104.736921209995,109.08028149000165,53530.937289600006 2023-07-09,18:21:18.000,190,10980139,14485,0,1688926877,13104.757130139995,109.0238884499995,53530.88139264001 2023-07-09,18:21:19.000,190,10980156,14765,0,1688926878,13104.68976704,109.03093757999886,53530.84645704 2023-07-09,18:21:20.000,190,10980179,14365,0,1688926879,13104.68976704,109.01683932000014,53530.867418400005 2023-07-09,18:21:21.000,190,10980101,14565,0,1688926880,13104.78407537999,109.00979019000079,53530.9722252 2023-07-09,18:21:22.000,190,10980154,14565,0,1688926881,13104.76386644999,108.98159367000335,53530.95825096001 2023-07-09,18:21:23.000,190,10980159,14845,0,1688926882,13104.77060276,109.00979019000079,53530.90934112001 2023-07-09,18:21:24.000,190,10980142,14245,0,1688926883,13104.78407537999,108.97454454000399,53530.88139264001 2023-07-09,18:21:25.000,190,10980150,14365,0,1688926884,13104.81102062,108.95339714999864,53530.81152144001 2023-07-09,18:21:26.000,190,10980120,14325,0,1688926885,13104.81102062,108.9252006300012,53530.85344416 2023-07-09,18:21:27.000,190,10980132,14685,0,1688926886,13104.89185634,108.90405324000312,53530.84645704 2023-07-09,18:21:28.000,190,10980177,14485,0,1688926887,13104.88512002999,108.88290584999777,53530.80453432 2023-07-09,18:21:29.000,190,10980127,14365,0,1688926888,13104.898592649995,108.8899549800044,53530.85344416 2023-07-09,18:21:30.000,190,10980161,14365,0,1688926889,13104.99290099,108.86175845999969,53530.95126384 2023-07-09,18:21:31.000,190,10980153,14445,0,1688926890,13104.999637299996,108.84061107000161,53530.92331536 2023-07-09,18:21:32.000,190,10980146,14285,0,1688926891,13104.94574681999,108.85470933000033,53530.867418400005 2023-07-09,18:21:33.000,190,10980170,14165,0,1688926892,13105.046791469991,108.81241455000418,53530.9722252 2023-07-09,18:21:34.000,190,10980173,14205,0,1688926893,13105.087209329991,108.81946368000354,53530.94427672 2023-07-09,18:21:35.000,190,10980148,14165,0,1688926894,13105.080473019996,108.81241455000418,53530.916328240004 2023-07-09,18:21:36.000,190,10980147,14365,0,1688926895,13105.080473019996,108.81241455000418,53530.95825096001 2023-07-09,18:21:37.000,190,10980138,14045,0,1688926896,13105.141099809996,108.78421802999947,53531.05607064001 2023-07-09,18:21:38.000,190,10980133,14325,0,1688926897,13105.147836119992,108.75602151000203,53531.0420964 2023-07-09,18:21:39.000,190,10980184,14445,0,1688926898,13105.100681949996,108.7771689000001,53531.01414792 2023-07-09,18:21:40.000,190,10980183,14565,0,1688926899,13105.006373609991,108.78421802999947,53531.00017368 2023-07-09,18:21:41.000,190,10980176,14365,0,1688926900,13105.019846229996,108.76307064000139,53530.986199440005 2023-07-09,18:21:42.000,190,10980187,14485,0,1688926901,13105.040055159996,108.74192325000331,53531.07703200001 2023-07-09,18:21:43.000,190,10980161,14645,0,1688926902,13104.98616467999,108.77011977000075,53531.07004488 2023-07-09,18:21:44.000,190,10980165,14485,0,1688926903,13104.95248313,108.74897238000267,53531.01414792 2023-07-09,18:21:45.000,190,10980189,14405,0,1688926904,13104.97269206,108.7771689000001,53531.06305776 2023-07-09,18:21:46.000,190,10980187,14325,0,1688926905,13105.006373609991,108.72782499000459,53531.104980480006 2023-07-09,18:21:47.000,190,10980184,14605,0,1688926906,13104.999637299996,108.76307064000139,53531.084019120004 2023-07-09,18:21:48.000,190,10980189,14525,0,1688926907,13104.99290099,108.75602151000203,53531.0420964 2023-07-09,18:21:49.000,190,10980175,14365,0,1688926908,13104.898592649995,108.77011977000075,53530.99318656 2023-07-09,18:21:50.000,190,10980146,14405,0,1688926909,13104.939010509996,108.77011977000075,53531.06305776 2023-07-09,18:21:51.000,190,10980174,14405,0,1688926910,13104.94574681999,108.73487412000395,53531.153890320005 2023-07-09,18:21:52.000,190,10980126,14445,0,1688926911,13104.9322742,108.75602151000203,53531.1119676 2023-07-09,18:21:53.000,190,10980200,14525,0,1688926912,13104.99290099,108.76307064000139,53531.18882592 2023-07-09,18:21:54.000,190,10980144,14605,0,1688926913,13104.92553788999,108.73487412000395,53531.12594184001 2023-07-09,18:21:55.000,190,10980182,14805,0,1688926914,13104.939010509996,108.69962846999988,53531.16087744 2023-07-09,18:21:56.000,190,10980125,14485,0,1688926915,13104.95248313,108.69257934000052,53531.1119676 2023-07-09,18:21:57.000,190,10980159,14405,0,1688926916,13104.92553788999,108.65733369000372,53531.084019120004 2023-07-09,18:21:58.000,190,10980166,14245,0,1688926917,13104.87164741,108.68553021000116,53531.02812216001 2023-07-09,18:21:59.000,190,10980131,14205,0,1688926918,13104.89185634,108.59389152000222,53531.04908352001 2023-07-09,18:22:00.000,190,10980152,14525,0,1688926919,13104.89185634,108.57274413000414,53531.07004488 2023-07-09,18:22:01.000,190,10980143,14165,0,1688926920,13104.95248313,108.56569500000478,53531.153890320005 2023-07-09,18:22:02.000,190,10980200,14485,0,1688926921,13104.979428369996,108.50930196000263,53531.23074864 2023-07-09,18:22:03.000,190,10980175,14205,0,1688926922,13104.94574681999,108.54454760999943,53531.26568424001 2023-07-09,18:22:04.000,190,10980152,14725,0,1688926923,13104.959219439996,108.53044935000071,53531.16087744 2023-07-09,18:22:05.000,190,10980185,14365,0,1688926924,13104.90532895999,108.48815457000455,53531.084019120004 2023-07-09,18:22:06.000,190,10980139,14045,0,1688926925,13104.918801579995,108.48110543999792,53531.02812216001 2023-07-09,18:22:07.000,190,10980171,14605,0,1688926926,13104.959219439996,108.42471240000305,53531.07004488 2023-07-09,18:22:08.000,190,10980183,14565,0,1688926927,13104.96595574999,108.37536849000026,53531.035109280005 2023-07-09,18:22:09.000,190,10980160,14365,0,1688926928,13104.9322742,108.38946674999897,53530.95825096001 2023-07-09,18:22:10.000,190,10980198,14605,0,1688926929,13104.96595574999,108.35422110000218,53531.02113504 2023-07-09,18:22:11.000,190,10980171,14725,0,1688926930,13104.979428369996,108.29782806000003,53531.04908352001 2023-07-09,18:22:12.000,190,10980221,14325,0,1688926931,13104.959219439996,108.25553328000387,53531.084019120004 2023-07-09,18:22:13.000,190,10980161,14685,0,1688926932,13104.97269206,108.26963154000259,53531.04908352001 2023-07-09,18:22:14.000,190,10980128,14405,0,1688926933,13104.878383719995,108.25553328000387,53530.92331536 2023-07-09,18:22:15.000,190,10980162,14485,0,1688926934,13104.898592649995,108.2202876299998,53530.916328240004 2023-07-09,18:22:16.000,190,10980191,14525,0,1688926935,13104.92553788999,108.185041980003,53530.9722252 2023-07-09,18:22:17.000,190,10980150,14485,0,1688926936,13104.959219439996,108.19209111000237,53530.95126384 2023-07-09,18:22:18.000,190,10980194,14645,0,1688926937,13104.9322742,108.16389458999765,53531.01414792 2023-07-09,18:22:19.000,190,10980149,14285,0,1688926938,13104.959219439996,108.12864894000086,53530.89536688 2023-07-09,18:22:20.000,190,10980169,14685,0,1688926939,13104.91206527,108.12864894000086,53530.986199440005 2023-07-09,18:22:21.000,190,10980128,14165,0,1688926940,13104.95248313,108.11455068000214,53530.937289600006 2023-07-09,18:22:22.000,190,10980223,14285,0,1688926941,13104.979428369996,108.05815763999999,53531.035109280005 2023-07-09,18:22:23.000,190,10980177,14765,0,1688926942,13104.939010509996,108.05815763999999,53530.937289600006 2023-07-09,18:22:24.000,190,10980132,14765,0,1688926943,13104.88512002999,108.07225589999871,53530.937289600006 2023-07-09,18:22:25.000,190,10980138,14525,0,1688926944,13104.89185634,108.05110851000063,53530.94427672 2023-07-09,18:22:26.000,190,10980150,14245,0,1688926945,13104.97269206,108.0229119900032,53531.06305776 2023-07-09,18:22:27.000,190,10980184,14805,0,1688926946,13104.95248313,108.00881373000448,53531.07703200001 2023-07-09,18:22:28.000,190,10980190,14485,0,1688926947,13104.90532895999,107.99471546999848,53531.00716080001 2023-07-09,18:22:29.000,190,10980163,14565,0,1688926948,13104.878383719995,108.00881373000448,53530.9722252 2023-07-09,18:22:30.000,190,10980157,14725,0,1688926949,13104.898592649995,108.05110851000063,53530.95825096001 2023-07-09,18:22:31.000,190,10980193,14285,0,1688926950,13104.878383719995,108.05815763999999,53530.94427672 2023-07-09,18:22:32.000,190,10980148,14405,0,1688926951,13104.86491109999,108.05110851000063,53530.94427672 2023-07-09,18:22:33.000,190,10980180,14365,0,1688926952,13104.858174789995,108.10045242000342,53530.89536688 2023-07-09,18:22:34.000,190,10980190,14325,0,1688926953,13104.837965859995,108.07225589999871,53530.88139264001 2023-07-09,18:22:35.000,190,10980129,14325,0,1688926954,13104.757130139995,108.0229119900032,53530.80453432 2023-07-09,18:22:36.000,190,10980184,14565,0,1688926955,13104.797547999995,108.10750155000278,53530.95825096001 2023-07-09,18:22:37.000,190,10980157,14165,0,1688926956,13104.817756929995,108.10045242000342,53530.93030248001 2023-07-09,18:22:38.000,190,10980172,14245,0,1688926957,13104.777339069995,108.13569807000022,53530.94427672 2023-07-09,18:22:39.000,190,10980177,14125,0,1688926958,13104.716712279995,108.1215998100015,53530.85344416 2023-07-09,18:22:40.000,190,10980185,14365,0,1688926959,13104.70323965999,108.1215998100015,53530.88837976001 2023-07-09,18:22:41.000,190,10980212,14405,0,1688926960,13104.676294419995,108.1568454599983,53530.867418400005 2023-07-09,18:22:42.000,190,10980152,14525,0,1688926961,13104.70323965999,108.14274719999958,53530.89536688 2023-07-09,18:22:43.000,190,10980192,14525,0,1688926962,13104.66955811,108.16389458999765,53530.902354 2023-07-09,18:22:44.000,190,10980175,14285,0,1688926963,13104.58198607999,108.19209111000237,53530.87440552 2023-07-09,18:22:45.000,190,10980185,14485,0,1688926964,13104.54156821999,108.17799285000365,53530.85344416 2023-07-09,18:22:46.000,190,10980202,14405,0,1688926965,13104.54156821999,108.17799285000365,53530.82549568 2023-07-09,18:22:47.000,190,10980217,14325,0,1688926966,13104.514622979994,108.17799285000365,53530.83946992001 2023-07-09,18:22:48.000,190,10980160,14565,0,1688926967,13104.447259879998,108.20618937000108,53530.748637360004 2023-07-09,18:22:49.000,190,10980202,14405,0,1688926968,13104.487677739999,108.20618937000108,53530.80453432 2023-07-09,18:22:50.000,190,10980203,14205,0,1688926969,13104.487677739999,108.17094372000429,53530.87440552 2023-07-09,18:22:51.000,190,10980148,14285,0,1688926970,13104.447259879998,108.20618937000108,53530.7975472 2023-07-09,18:22:52.000,190,10980176,14485,0,1688926971,13104.413578329993,108.19209111000237,53530.73466312 2023-07-09,18:22:53.000,190,10980164,14405,0,1688926972,13104.406842019998,108.185041980003,53530.748637360004 2023-07-09,18:22:54.000,190,10980184,14485,0,1688926973,13104.373160469993,108.185041980003,53530.76261160001 2023-07-09,18:22:55.000,190,10980179,14285,0,1688926974,13104.359687849988,108.16389458999765,53530.769598720006 2023-07-09,18:22:56.000,190,10980188,14125,0,1688926975,13104.251906889993,108.21323850000044,53530.67876616 2023-07-09,18:22:57.000,190,10980138,14205,0,1688926976,13104.278852130003,108.2202876299998,53530.66479192 2023-07-09,18:22:58.000,190,10980159,14485,0,1688926977,13104.339478919988,108.23438588999852,53530.74165024001 2023-07-09,18:22:59.000,190,10980167,14205,0,1688926978,13104.346215229998,108.26258241000323,53530.727676 2023-07-09,18:23:00.000,190,10980201,14245,0,1688926979,13104.258643200003,108.28372980000131,53530.67177904001 2023-07-09,18:23:01.000,190,10980178,14565,0,1688926980,13104.312533679993,108.31192631999875,53530.68575328 2023-07-09,18:23:02.000,190,10980183,14365,0,1688926981,13104.299061059988,108.34717197000282,53530.5879336 2023-07-09,18:23:03.000,190,10980130,14285,0,1688926982,13104.346215229998,108.35422110000218,53530.5879336 2023-07-09,18:23:04.000,190,10980174,14445,0,1688926983,13104.292324749993,108.36127023000154,53530.532036640005 2023-07-09,18:23:05.000,190,10980187,14205,0,1688926984,13104.305797369998,108.39651587999833,53530.55299800001 2023-07-09,18:23:06.000,190,10980175,14405,0,1688926985,13104.379896779988,108.38946674999897,53530.62286920001 2023-07-09,18:23:07.000,190,10980167,14525,0,1688926986,13104.413578329993,108.41766327000369,53530.6578048 2023-07-09,18:23:08.000,190,10980175,14445,0,1688926987,13104.393369399993,108.40356500999769,53530.55998512 2023-07-09,18:23:09.000,190,10980214,14325,0,1688926988,13104.332742609993,108.45995804999984,53530.55299800001 2023-07-09,18:23:10.000,190,10980171,14405,0,1688926989,13104.366424159998,108.44585979000112,53530.54601088001 2023-07-09,18:23:11.000,190,10980184,14365,0,1688926990,13104.427050949998,108.44585979000112,53530.54601088001 2023-07-09,18:23:12.000,190,10980187,14485,0,1688926991,13104.379896779988,108.48815457000455,53530.55998512 2023-07-09,18:23:13.000,190,10980150,14325,0,1688926992,13104.406842019998,108.51635109000199,53530.63684344 2023-07-09,18:23:14.000,190,10980147,14405,0,1688926993,13104.400105709989,108.48110543999792,53530.62985632 2023-07-09,18:23:15.000,190,10980189,14005,0,1688926994,13104.352951539993,108.50930196000263,53530.62286920001 2023-07-09,18:23:16.000,190,10980175,14525,0,1688926995,13104.359687849988,108.53749848000007,53530.60889496 2023-07-09,18:23:17.000,190,10980210,14285,0,1688926996,13104.352951539993,108.56569500000478,53530.59492072001 2023-07-09,18:23:18.000,190,10980190,14405,0,1688926997,13104.339478919988,108.55864586999814,53530.52504952001 2023-07-09,18:23:19.000,190,10980175,14245,0,1688926998,13104.231697959993,108.56569500000478,53530.42024272 2023-07-09,18:23:20.000,190,10980175,14325,0,1688926999,13104.218225340002,108.59389152000222,53530.38530712001 2023-07-09,18:23:21.000,190,10980165,14125,0,1688927000,13104.245170579998,108.59389152000222,53530.45517832001 2023-07-09,18:23:22.000,190,10980201,14565,0,1688927001,13104.245170579998,108.5797932600035,53530.44120408 2023-07-09,18:23:23.000,190,10980169,14005,0,1688927002,13104.265379509998,108.60094065000158,53530.413255600004 2023-07-09,18:23:24.000,190,10980210,14325,0,1688927003,13104.184543789997,108.5797932600035,53530.39928136 2023-07-09,18:23:25.000,190,10980193,14205,0,1688927004,13104.056553900002,108.59389152000222,53530.32242304 2023-07-09,18:23:26.000,190,10980181,14565,0,1688927005,13104.043081279997,108.65028456000437,53530.40626848001 2023-07-09,18:23:27.000,190,10980174,14245,0,1688927006,13103.982454489997,108.66438282000308,53530.364345760005 2023-07-09,18:23:28.000,190,10980183,14205,0,1688927007,13104.002663419997,108.63618629999837,53530.38530712001 2023-07-09,18:23:29.000,190,10980181,14165,0,1688927008,13103.935300320001,108.6784810800018,53530.35735864001 2023-07-09,18:23:30.000,190,10980170,14525,0,1688927009,13103.867937219991,108.72782499000459,53530.32941016 2023-07-09,18:23:31.000,190,10980178,14325,0,1688927010,13103.861200909996,108.76307064000139,53530.315435920005 2023-07-09,18:23:32.000,190,10980196,14405,0,1688927011,13103.820783049996,108.79126715999882,53530.3433844 2023-07-09,18:23:33.000,190,10980178,14365,0,1688927012,13103.807310429991,108.81946368000354,53530.35735864001 2023-07-09,18:23:34.000,190,10980172,14205,0,1688927013,13103.72647470999,108.91110237000248,53530.25255184 2023-07-09,18:23:35.000,190,10980201,14165,0,1688927014,13103.780365189996,108.93929888999992,53530.33639728001 2023-07-09,18:23:36.000,190,10980141,14325,0,1688927015,13103.75341995,108.94634801999928,53530.28748744001 2023-07-09,18:23:37.000,190,10980139,14045,0,1688927016,13103.75341995,108.98864280000271,53530.28050032 2023-07-09,18:23:38.000,190,10980173,14445,0,1688927017,13103.74668363999,109.0238884499995,53530.203642 2023-07-09,18:23:39.000,190,10980183,14725,0,1688927018,13103.81404674,109.10142887999973,53530.30844880001 2023-07-09,18:23:40.000,190,10980161,14405,0,1688927019,13103.71300209,109.12257626999781,53530.25255184 2023-07-09,18:23:41.000,190,10980178,14205,0,1688927020,13103.77362888,109.1366745300038,53530.28748744001 2023-07-09,18:23:42.000,190,10980152,14285,0,1688927021,13103.77362888,109.15077279000252,53530.21761624001 2023-07-09,18:23:43.000,190,10980151,14285,0,1688927022,13103.787101499991,109.16487105000124,53530.266526080006 2023-07-09,18:23:44.000,190,10980161,14245,0,1688927023,13103.74668363999,109.22126409000339,53530.147745040005 2023-07-09,18:23:45.000,190,10980171,14405,0,1688927024,13103.74668363999,109.21421496000403,53530.10582232 2023-07-09,18:23:46.000,190,10980161,14245,0,1688927025,13103.800574119996,109.18601843999932,53530.266526080006 2023-07-09,18:23:47.000,190,10980226,14325,0,1688927026,13103.74668363999,109.20011669999803,53530.266526080006 2023-07-09,18:23:48.000,190,10980218,14445,0,1688927027,13103.719738399996,109.20716583000467,53530.17569352 2023-07-09,18:23:49.000,190,10980177,14565,0,1688927028,13103.63216637,109.22126409000339,53530.17569352 2023-07-09,18:23:50.000,190,10980214,14605,0,1688927029,13103.638902679995,109.24241148000146,53530.16171928 2023-07-09,18:23:51.000,190,10980189,14605,0,1688927030,13103.63216637,109.2706079999989,53530.245564720004 2023-07-09,18:23:52.000,190,10980164,14085,0,1688927031,13103.618693749995,109.26355886999954,53530.18966776001 2023-07-09,18:23:53.000,190,10980192,14125,0,1688927032,13103.6523753,109.29880452000361,53530.196654880005 2023-07-09,18:23:54.000,190,10980201,13725,0,1688927033,13103.61195744,109.2847062600049,53530.1337708 2023-07-09,18:23:55.000,190,10980170,14725,0,1688927034,13103.56480326999,109.30585365000297,53530.09184808001 2023-07-09,18:23:56.000,190,10980174,14605,0,1688927035,13103.558066959995,109.2847062600049,53530.16870640001 2023-07-09,18:23:57.000,190,10980155,14365,0,1688927036,13103.537858029995,109.29175539000425,53530.098835200006 2023-07-09,18:23:58.000,190,10980167,14165,0,1688927037,13103.52438540999,109.31290278000233,53530.07088672001 2023-07-09,18:23:59.000,190,10980187,14285,0,1688927038,13103.477231239995,109.31290278000233,53530.04992536001 2023-07-09,18:24:00.000,190,10980186,14285,0,1688927039,13103.416604449994,109.2847062600049,53529.9940284 2023-07-09,18:24:01.000,190,10980179,14285,0,1688927040,13103.47049493,109.33405017000041,53530.08486096 2023-07-09,18:24:02.000,190,10980167,14445,0,1688927041,13103.48396754999,109.34109929999977,53530.10582232 2023-07-09,18:24:03.000,190,10980182,14045,0,1688927042,13103.477231239995,109.37634495000384,53530.07088672001 2023-07-09,18:24:04.000,190,10980199,14485,0,1688927043,13103.44354968999,109.37634495000384,53530.00101552001 2023-07-09,18:24:05.000,190,10980180,14045,0,1688927044,13103.36271396999,109.41159060000064,53529.95210568001 2023-07-09,18:24:06.000,190,10980174,14325,0,1688927045,13103.376186589994,109.42568885999935,53529.98704128 2023-07-09,18:24:07.000,190,10980195,14365,0,1688927046,13103.40313182999,109.45388538000407,53530.00101552001 2023-07-09,18:24:08.000,190,10980178,14245,0,1688927047,13103.38292289999,109.48913103000086,53529.97306704001 2023-07-09,18:24:09.000,190,10980201,14325,0,1688927048,13103.376186589994,109.52437667999766,53529.91717008 2023-07-09,18:24:10.000,190,10980199,14405,0,1688927049,13103.436813379994,109.55257320000237,53529.92415720001 2023-07-09,18:24:11.000,190,10980173,14325,0,1688927050,13103.497440169995,109.54552407000301,53530.02197688001 2023-07-09,18:24:12.000,190,10980191,14165,0,1688927051,13103.52438540999,109.56667146000109,53530.04293824001 2023-07-09,18:24:13.000,190,10980213,14245,0,1688927052,13103.50417647999,109.58781884999917,53529.98704128 2023-07-09,18:24:14.000,190,10980153,14525,0,1688927053,13103.497440169995,109.59486797999853,53530.01498976 2023-07-09,18:24:15.000,190,10980180,14365,0,1688927054,13103.47049493,109.6653592799994,53529.931144320006 2023-07-09,18:24:16.000,190,10980214,14565,0,1688927055,13103.477231239995,109.65126102000067,53529.89620872 2023-07-09,18:24:17.000,190,10980203,14045,0,1688927056,13103.60522112999,109.67240840999875,53530.00101552001 2023-07-09,18:24:18.000,190,10980156,14405,0,1688927057,13103.63216637,109.60191710999788,53530.04293824001 2023-07-09,18:24:19.000,190,10980166,14165,0,1688927058,13103.68605684999,109.65831015000003,53530.09184808001 2023-07-09,18:24:20.000,190,10980208,14325,0,1688927059,13103.638902679995,109.64421189000132,53530.01498976 2023-07-09,18:24:21.000,190,10980213,14725,0,1688927060,13103.67258423,109.61601537000388,53530.02197688001 2023-07-09,18:24:22.000,190,10980241,14365,0,1688927061,13103.66584791999,109.59486797999853,53529.96607992 2023-07-09,18:24:23.000,190,10980202,14245,0,1688927062,13103.70626577999,109.55962233000173,53530.01498976 2023-07-09,18:24:24.000,190,10980213,14245,0,1688927063,13103.67258423,109.52437667999766,53529.9940284 2023-07-09,18:24:25.000,190,10980185,14485,0,1688927064,13103.66584791999,109.49618016000022,53529.94511856 2023-07-09,18:24:26.000,190,10980166,14325,0,1688927065,13103.6523753,109.41863973,53529.980054160005 2023-07-09,18:24:27.000,190,10980200,14205,0,1688927066,13103.719738399996,109.37634495000384,53529.96607992 2023-07-09,18:24:28.000,190,10980224,14325,0,1688927067,13103.699529469995,109.32700104000105,53530.00800264 2023-07-09,18:24:29.000,190,10980207,14405,0,1688927068,13103.68605684999,109.2706079999989,53529.94511856 2023-07-09,18:24:30.000,190,10980181,14045,0,1688927069,13103.62543005999,109.25650974000018,53529.87524736001 2023-07-09,18:24:31.000,190,10980163,14285,0,1688927070,13103.62543005999,109.20716583000467,53529.87524736001 2023-07-09,18:24:32.000,190,10980158,14485,0,1688927071,13103.64563898999,109.16487105000124,53529.931144320006 2023-07-09,18:24:33.000,190,10980200,14485,0,1688927072,13103.679320539995,109.11552713999845,53529.980054160005 2023-07-09,18:24:34.000,190,10980193,14285,0,1688927073,13103.69279316,109.08733062000101,53529.95210568001 2023-07-09,18:24:35.000,190,10980209,14245,0,1688927074,13103.72647470999,109.03798670999822,53529.88223448001 2023-07-09,18:24:36.000,190,10980240,14085,0,1688927075,13103.760156259996,109.01683932000014,53529.98704128 2023-07-09,18:24:37.000,190,10980153,14325,0,1688927076,13103.760156259996,108.98159367000335,53529.94511856 2023-07-09,18:24:38.000,190,10980148,14285,0,1688927077,13103.71300209,108.960446279998,53529.931144320006 2023-07-09,18:24:39.000,190,10980215,14165,0,1688927078,13103.699529469995,108.93929888999992,53529.84729888 2023-07-09,18:24:40.000,190,10980133,14565,0,1688927079,13103.71300209,108.8899549800044,53529.8892216 2023-07-09,18:24:41.000,190,10980184,14165,0,1688927080,13103.75341995,108.84061107000161,53530.09184808001 2023-07-09,18:24:42.000,190,10980223,14285,0,1688927081,13103.76689256999,108.81946368000354,53530.04992536001 2023-07-09,18:24:43.000,190,10980187,14245,0,1688927082,13103.79383781,108.81946368000354,53530.04992536001 2023-07-09,18:24:44.000,190,10980199,14525,0,1688927083,13103.800574119996,108.76307064000139,53530.08486096 2023-07-09,18:24:45.000,190,10980179,14165,0,1688927084,13103.75341995,108.77011977000075,53529.90319584001 2023-07-09,18:24:46.000,190,10980145,14805,0,1688927085,13103.75341995,108.81241455000418,53529.97306704001 2023-07-09,18:24:47.000,190,10980155,14525,0,1688927086,13103.81404674,108.75602151000203,53530.028964000005 2023-07-09,18:24:48.000,190,10980196,14605,0,1688927087,13103.827519359991,108.73487412000395,53530.01498976 2023-07-09,18:24:49.000,190,10980183,14245,0,1688927088,13103.820783049996,108.76307064000139,53529.980054160005 2023-07-09,18:24:50.000,190,10980195,14365,0,1688927089,13103.800574119996,108.77011977000075,53529.98704128 2023-07-09,18:24:51.000,190,10980205,14645,0,1688927090,13103.874673530001,108.77011977000075,53530.05691248 2023-07-09,18:24:52.000,190,10980196,14485,0,1688927091,13103.820783049996,108.75602151000203,53529.9590928 2023-07-09,18:24:53.000,190,10980178,14205,0,1688927092,13103.874673530001,108.78421802999947,53530.028964000005 2023-07-09,18:24:54.000,190,10980134,14565,0,1688927093,13103.787101499991,108.80536542000482,53529.9590928 2023-07-09,18:24:55.000,190,10980201,14645,0,1688927094,13103.881409839996,108.79831628999818,53529.96607992 2023-07-09,18:24:56.000,190,10980171,14405,0,1688927095,13103.867937219991,108.78421802999947,53530.07088672001 2023-07-09,18:24:57.000,190,10980178,14205,0,1688927096,13103.881409839996,108.81946368000354,53530.04293824001 2023-07-09,18:24:58.000,190,10980186,14605,0,1688927097,13103.83425567,108.84061107000161,53529.98704128 2023-07-09,18:24:59.000,190,10980225,14565,0,1688927098,13103.827519359991,108.86175845999969,53530.028964000005 2023-07-09,18:25:00.000,190,10980182,14565,0,1688927099,13103.874673530001,108.87585671999841,53530.08486096 2023-07-09,18:25:01.000,190,10980192,14205,0,1688927100,13103.847728289991,108.86175845999969,53530.07088672001 2023-07-09,18:25:02.000,190,10980206,14565,0,1688927101,13103.840991979996,108.8899549800044,53530.09184808001 2023-07-09,18:25:03.000,190,10980173,14525,0,1688927102,13103.81404674,108.91815150000184,53530.028964000005 2023-07-09,18:25:04.000,190,10980183,14645,0,1688927103,13103.780365189996,108.9252006300012,53530.08486096 2023-07-09,18:25:05.000,190,10980179,14205,0,1688927104,13103.74668363999,108.93929888999992,53530.04293824001 2023-07-09,18:25:06.000,190,10980172,14525,0,1688927105,13103.76689256999,108.960446279998,53530.147745040005 2023-07-09,18:25:07.000,190,10980176,14365,0,1688927106,13103.70626577999,108.96749541000463,53530.00800264 2023-07-09,18:25:08.000,190,10980154,14365,0,1688927107,13103.679320539995,108.98864280000271,53530.11979656001 2023-07-09,18:25:09.000,190,10980185,14365,0,1688927108,13103.67258423,109.03798670999822,53530.077873840004 2023-07-09,18:25:10.000,190,10980178,14525,0,1688927109,13103.60522112999,109.03093757999886,53530.0638996 2023-07-09,18:25:11.000,190,10980233,14445,0,1688927110,13103.56480326999,109.0732323600023,53529.98704128 2023-07-09,18:25:12.000,190,10980209,14325,0,1688927111,13103.47049493,109.10847800999909,53529.8892216 2023-07-09,18:25:13.000,190,10980230,14365,0,1688927112,13103.53112172,109.08733062000101,53529.980054160005 2023-07-09,18:25:14.000,190,10980194,14285,0,1688927113,13103.436813379994,109.12962540000444,53529.97306704001 2023-07-09,18:25:15.000,190,10980179,14325,0,1688927114,13103.396395519994,109.15782192000188,53529.931144320006 2023-07-09,18:25:16.000,190,10980167,14405,0,1688927115,13103.349241349999,109.17896930999996,53529.91717008 2023-07-09,18:25:17.000,190,10980159,14485,0,1688927116,13103.315559799994,109.20716583000467,53529.86826024 2023-07-09,18:25:18.000,190,10980132,14405,0,1688927117,13103.234724079994,109.24946061000082,53529.78441480001 2023-07-09,18:25:19.000,190,10980173,14365,0,1688927118,13103.241460389989,109.27765712999826,53529.70056936 2023-07-09,18:25:20.000,190,10980170,14325,0,1688927119,13103.140415739988,109.31290278000233,53529.70056936 2023-07-09,18:25:21.000,190,10980199,14285,0,1688927120,13103.221251459989,109.32700104000105,53529.8193504 2023-07-09,18:25:22.000,190,10980185,14445,0,1688927121,13103.227987769998,109.36224668999785,53529.812363280005 2023-07-09,18:25:23.000,190,10980155,14205,0,1688927122,13103.187569909998,109.41159060000064,53529.70755648001 2023-07-09,18:25:24.000,190,10980142,14525,0,1688927123,13103.207778839998,109.46798364000279,53529.71454360001 2023-07-09,18:25:25.000,190,10980218,14725,0,1688927124,13103.126943119998,109.53847494000365,53529.56082696 2023-07-09,18:25:26.000,190,10980183,14005,0,1688927125,13103.140415739988,109.5173275499983,53529.56082696 2023-07-09,18:25:27.000,190,10980180,14485,0,1688927126,13103.167360979998,109.54552407000301,53529.51890424001 2023-07-09,18:25:28.000,190,10980199,14325,0,1688927127,13103.174097289993,109.57372059000045,53529.574801200004 2023-07-09,18:25:29.000,190,10980189,14205,0,1688927128,13103.180833599989,109.59486797999853,53529.48396864 2023-07-09,18:25:30.000,190,10980180,14405,0,1688927129,13103.214515149994,109.64421189000132,53529.44903304001 2023-07-09,18:25:31.000,190,10980199,14645,0,1688927130,13103.214515149994,109.64421189000132,53529.574801200004 2023-07-09,18:25:32.000,190,10980180,14605,0,1688927131,13103.241460389989,109.6935558000041,53529.51890424001 2023-07-09,18:25:33.000,190,10980194,14365,0,1688927132,13103.254933009994,109.72175232000154,53529.49095576 2023-07-09,18:25:34.000,190,10980154,14205,0,1688927133,13103.214515149994,109.74994883999898,53529.37916184001 2023-07-09,18:25:35.000,190,10980154,14245,0,1688927134,13103.201042529989,109.74994883999898,53529.358200480005 2023-07-09,18:25:36.000,190,10980152,14405,0,1688927135,13103.302087179989,109.77109623000433,53529.51191712 2023-07-09,18:25:37.000,190,10980157,14405,0,1688927136,13103.355977659994,109.80634188000113,53529.48396864 2023-07-09,18:25:38.000,190,10980221,14485,0,1688927137,13103.36271396999,109.8274892699992,53529.44903304001 2023-07-09,18:25:39.000,190,10980211,14285,0,1688927138,13103.376186589994,109.8274892699992,53529.49095576 2023-07-09,18:25:40.000,190,10980172,14485,0,1688927139,13103.355977659994,109.8274892699992,53529.476981520005 2023-07-09,18:25:41.000,190,10980176,14205,0,1688927140,13103.40313182999,109.79224362000241,53529.50493 2023-07-09,18:25:42.000,190,10980178,14325,0,1688927141,13103.389659209999,109.8274892699992,53529.48396864 2023-07-09,18:25:43.000,190,10980183,14445,0,1688927142,13103.43007707,109.82044013999985,53529.476981520005 2023-07-09,18:25:44.000,190,10980165,14445,0,1688927143,13103.389659209999,109.84158752999792,53529.46300728 2023-07-09,18:25:45.000,190,10980175,14725,0,1688927144,13103.40986814,109.79929275000177,53529.44204592 2023-07-09,18:25:46.000,190,10980180,14365,0,1688927145,13103.450286,109.79224362000241,53529.53287848 2023-07-09,18:25:47.000,190,10980195,14365,0,1688927146,13103.46375861999,109.79929275000177,53529.51890424001 2023-07-09,18:25:48.000,190,10980162,14525,0,1688927147,13103.416604449994,109.79929275000177,53529.42108456001 2023-07-09,18:25:49.000,190,10980164,14725,0,1688927148,13103.436813379994,109.74994883999898,53529.48396864 2023-07-09,18:25:50.000,190,10980170,14365,0,1688927149,13103.416604449994,109.73585058000026,53529.45602016 2023-07-09,18:25:51.000,190,10980227,14245,0,1688927150,13103.46375861999,109.73585058000026,53529.42108456001 2023-07-09,18:25:52.000,190,10980195,14325,0,1688927151,13103.42334075999,109.7640470999977,53529.3651876 2023-07-09,18:25:53.000,190,10980156,14045,0,1688927152,13103.44354968999,109.7288014500009,53529.38614896 2023-07-09,18:25:54.000,190,10980190,14205,0,1688927153,13103.416604449994,109.6935558000041,53529.407110320004 2023-07-09,18:25:55.000,190,10980176,14485,0,1688927154,13103.436813379994,109.70765406000282,53529.39313608 2023-07-09,18:25:56.000,190,10980172,14485,0,1688927155,13103.44354968999,109.6653592799994,53529.428071680006 2023-07-09,18:25:57.000,190,10980188,14205,0,1688927156,13103.49070386,109.65831015000003,53529.37916184001 2023-07-09,18:25:58.000,190,10980129,14445,0,1688927157,13103.436813379994,109.64421189000132,53529.3651876 2023-07-09,18:25:59.000,190,10980184,14365,0,1688927158,13103.477231239995,109.59486797999853,53529.35121336001 2023-07-09,18:26:00.000,190,10980186,14485,0,1688927159,13103.46375861999,109.63716276000196,53529.37916184001 2023-07-09,18:26:01.000,190,10980207,14485,0,1688927160,13103.55133065,109.58076971999981,53529.42108456001 2023-07-09,18:26:02.000,190,10980182,14485,0,1688927161,13103.53112172,109.55257320000237,53529.407110320004 2023-07-09,18:26:03.000,190,10980157,14485,0,1688927162,13103.57153958,109.54552407000301,53529.34422624 2023-07-09,18:26:04.000,190,10980156,14565,0,1688927163,13103.49070386,109.57372059000045,53529.28832928 2023-07-09,18:26:05.000,190,10980155,14405,0,1688927164,13103.537858029995,109.52437667999766,53529.33723912 2023-07-09,18:26:06.000,190,10980175,14565,0,1688927165,13103.517649099995,109.52437667999766,53529.41409744 2023-07-09,18:26:07.000,190,10980196,14565,0,1688927166,13103.53112172,109.49618016000022,53529.35121336001 2023-07-09,18:26:08.000,190,10980192,14605,0,1688927167,13103.52438540999,109.46798364000279,53529.33025200001 2023-07-09,18:26:09.000,190,10980194,14445,0,1688927168,13103.578275889995,109.47503277000214,53529.33723912 2023-07-09,18:26:10.000,190,10980174,14405,0,1688927169,13103.56480326999,109.43978711999807,53529.37916184001 2023-07-09,18:26:11.000,190,10980172,14485,0,1688927170,13103.598484819995,109.43273798999871,53529.3651876 2023-07-09,18:26:12.000,190,10980113,14325,0,1688927171,13103.55133065,109.39044321000256,53529.38614896 2023-07-09,18:26:13.000,190,10980160,14565,0,1688927172,13103.54459433999,109.37634495000384,53529.27435504 2023-07-09,18:26:14.000,190,10980133,14325,0,1688927173,13103.54459433999,109.37634495000384,53529.41409744 2023-07-09,18:26:15.000,190,10980167,14645,0,1688927174,13103.537858029995,109.33405017000041,53529.309290640005 2023-07-09,18:26:16.000,190,10980152,14405,0,1688927175,13103.56480326999,109.35519755999849,53529.38614896 2023-07-09,18:26:17.000,190,10980189,14365,0,1688927176,13103.558066959995,109.34109929999977,53529.37217472001 2023-07-09,18:26:18.000,190,10980161,14365,0,1688927177,13103.52438540999,109.31995191000169,53529.34422624 2023-07-09,18:26:19.000,190,10980200,14565,0,1688927178,13103.49070386,109.31290278000233,53529.30230352001 2023-07-09,18:26:20.000,190,10980125,14525,0,1688927179,13103.47049493,109.30585365000297,53529.37916184001 2023-07-09,18:26:21.000,190,10980142,14085,0,1688927180,13103.47049493,109.30585365000297,53529.38614896 2023-07-09,18:26:22.000,190,10980195,14605,0,1688927181,13103.47049493,109.29175539000425,53529.41409744 2023-07-09,18:26:23.000,190,10980192,14445,0,1688927182,13103.416604449994,109.29880452000361,53529.38614896 2023-07-09,18:26:24.000,190,10980155,14325,0,1688927183,13103.36271396999,109.29175539000425,53529.35121336001 2023-07-09,18:26:25.000,190,10980186,14365,0,1688927184,13103.389659209999,109.2847062600049,53529.33723912 2023-07-09,18:26:26.000,190,10980137,14285,0,1688927185,13103.416604449994,109.29175539000425,53529.33723912 2023-07-09,18:26:27.000,190,10980170,14325,0,1688927186,13103.416604449994,109.29175539000425,53529.40012320001 2023-07-09,18:26:28.000,190,10980117,14445,0,1688927187,13103.329032419999,109.30585365000297,53529.28134216001 2023-07-09,18:26:29.000,190,10980198,14165,0,1688927188,13103.36271396999,109.2847062600049,53529.28134216001 2023-07-09,18:26:30.000,190,10980189,14445,0,1688927189,13103.34250503999,109.30585365000297,53529.2953164 2023-07-09,18:26:31.000,190,10980159,14525,0,1688927190,13103.396395519994,109.29880452000361,53529.40012320001 2023-07-09,18:26:32.000,190,10980164,14365,0,1688927191,13103.355977659994,109.29175539000425,53529.35121336001 2023-07-09,18:26:33.000,190,10980163,14565,0,1688927192,13103.40313182999,109.29175539000425,53529.33723912 2023-07-09,18:26:34.000,190,10980166,14445,0,1688927193,13103.36271396999,109.32700104000105,53529.32326488 2023-07-09,18:26:35.000,190,10980129,14365,0,1688927194,13103.329032419999,109.32700104000105,53529.32326488 2023-07-09,18:26:36.000,190,10980156,14565,0,1688927195,13103.32229610999,109.34109929999977,53529.358200480005 2023-07-09,18:26:37.000,190,10980201,14565,0,1688927196,13103.32229610999,109.30585365000297,53529.32326488 2023-07-09,18:26:38.000,190,10980157,14405,0,1688927197,13103.315559799994,109.2847062600049,53529.33723912 2023-07-09,18:26:39.000,190,10980201,14405,0,1688927198,13103.275141939994,109.33405017000041,53529.21147096001 2023-07-09,18:26:40.000,190,10980158,14285,0,1688927199,13103.275141939994,109.31995191000169,53529.21147096001 2023-07-09,18:26:41.000,190,10980183,14205,0,1688927200,13103.349241349999,109.30585365000297,53529.27435504 2023-07-09,18:26:42.000,190,10980196,14645,0,1688927201,13103.349241349999,109.30585365000297,53529.309290640005 2023-07-09,18:26:43.000,190,10980161,14205,0,1688927202,13103.335768729994,109.2847062600049,53529.2953164 2023-07-09,18:26:44.000,190,10980180,14525,0,1688927203,13103.281878249989,109.34109929999977,53529.35121336001 2023-07-09,18:26:45.000,190,10980175,14405,0,1688927204,13103.221251459989,109.31995191000169,53529.260380800006 2023-07-09,18:26:46.000,190,10980181,14565,0,1688927205,13103.194306219993,109.31290278000233,53529.23243232001 2023-07-09,18:26:47.000,190,10980180,14525,0,1688927206,13103.261669319989,109.29175539000425,53529.2254452 2023-07-09,18:26:48.000,190,10980150,14365,0,1688927207,13103.241460389989,109.27765712999826,53529.27435504 2023-07-09,18:26:49.000,190,10980161,14285,0,1688927208,13103.201042529989,109.29175539000425,53529.24640656 2023-07-09,18:26:50.000,190,10980160,14045,0,1688927209,13103.227987769998,109.24946061000082,53529.239419440004 2023-07-09,18:26:51.000,190,10980193,14645,0,1688927210,13103.261669319989,109.31290278000233,53529.31627776 2023-07-09,18:26:52.000,190,10980161,14605,0,1688927211,13103.194306219993,109.27765712999826,53529.260380800006 2023-07-09,18:26:53.000,190,10980159,14405,0,1688927212,13103.241460389989,109.25650974000018,53529.23243232001 2023-07-09,18:26:54.000,190,10980175,14365,0,1688927213,13103.133679429993,109.22126409000339,53529.23243232001 2023-07-09,18:26:55.000,190,10980163,14405,0,1688927214,13103.194306219993,109.21421496000403,53529.19749672 2023-07-09,18:26:56.000,190,10980200,14045,0,1688927215,13103.194306219993,109.2353623500021,53529.19749672 2023-07-09,18:26:57.000,190,10980160,14365,0,1688927216,13103.207778839998,109.22126409000339,53529.190509600005 2023-07-09,18:26:58.000,190,10980171,14325,0,1688927217,13103.180833599989,109.25650974000018,53529.155574 2023-07-09,18:26:59.000,190,10980210,14485,0,1688927218,13103.140415739988,109.25650974000018,53529.09967704 2023-07-09,18:27:00.000,190,10980191,14685,0,1688927219,13103.160624669988,109.20011669999803,53529.092689920006 2023-07-09,18:27:01.000,190,10980163,14285,0,1688927220,13103.147152049998,109.19306756999868,53529.071728560004 2023-07-09,18:27:02.000,190,10980162,14405,0,1688927221,13103.140415739988,109.21421496000403,53529.141599760005 2023-07-09,18:27:03.000,190,10980174,14565,0,1688927222,13103.147152049998,109.17896930999996,53529.07871568 2023-07-09,18:27:04.000,190,10980162,14485,0,1688927223,13103.079788949988,109.20011669999803,53529.01583160001 2023-07-09,18:27:05.000,190,10980144,14325,0,1688927224,13103.079788949988,109.18601843999932,53529.00185736 2023-07-09,18:27:06.000,190,10980182,14645,0,1688927225,13103.147152049998,109.16487105000124,53529.155574 2023-07-09,18:27:07.000,190,10980223,14645,0,1688927226,13103.174097289993,109.15782192000188,53529.16256112001 2023-07-09,18:27:08.000,190,10980172,14205,0,1688927227,13103.140415739988,109.17896930999996,53529.155574 2023-07-09,18:27:09.000,190,10980152,14525,0,1688927228,13103.133679429993,109.1719201800006,53529.092689920006 2023-07-09,18:27:10.000,190,10980187,14205,0,1688927229,13103.039371090003,109.16487105000124,53529.03679296001 2023-07-09,18:27:11.000,190,10980196,14525,0,1688927230,13103.106734189998,109.14372366000316,53529.0507672 2023-07-09,18:27:12.000,190,10980185,14405,0,1688927231,13103.126943119998,109.17896930999996,53529.155574 2023-07-09,18:27:13.000,190,10980176,14365,0,1688927232,13103.201042529989,109.15782192000188,53529.18352248001 2023-07-09,18:27:14.000,190,10980188,14485,0,1688927233,13103.147152049998,109.18601843999932,53529.14858688 2023-07-09,18:27:15.000,190,10980164,14365,0,1688927234,13103.153888359993,109.18601843999932,53529.16954824 2023-07-09,18:27:16.000,190,10980210,14325,0,1688927235,13103.261669319989,109.16487105000124,53529.23243232001 2023-07-09,18:27:17.000,190,10980165,14365,0,1688927236,13103.241460389989,109.15077279000252,53529.18352248001 2023-07-09,18:27:18.000,190,10980200,14565,0,1688927237,13103.248196699999,109.16487105000124,53529.23243232001 2023-07-09,18:27:19.000,190,10980180,14205,0,1688927238,13103.288614559999,109.14372366000316,53529.10666416 2023-07-09,18:27:20.000,190,10980162,14485,0,1688927239,13103.227987769998,109.12257626999781,53529.155574 2023-07-09,18:27:21.000,190,10980160,14645,0,1688927240,13103.315559799994,109.08028149000165,53529.2254452 2023-07-09,18:27:22.000,190,10980132,14445,0,1688927241,13103.389659209999,109.09437975000037,53529.260380800006 2023-07-09,18:27:23.000,190,10980185,14605,0,1688927242,13103.376186589994,109.03093757999886,53529.21845808 2023-07-09,18:27:24.000,190,10980175,14565,0,1688927243,13103.40313182999,109.01683932000014,53529.21147096001 2023-07-09,18:27:25.000,190,10980198,14645,0,1688927244,13103.302087179989,109.00274106000143,53529.05775432 2023-07-09,18:27:26.000,190,10980191,14605,0,1688927245,13103.288614559999,108.960446279998,53528.99487024001 2023-07-09,18:27:27.000,190,10980183,14565,0,1688927246,13103.34250503999,108.93929888999992,53529.07871568 2023-07-09,18:27:28.000,190,10980208,14325,0,1688927247,13103.355977659994,108.93929888999992,53529.13461264001 2023-07-09,18:27:29.000,190,10980208,14165,0,1688927248,13103.416604449994,108.90405324000312,53529.190509600005 2023-07-09,18:27:30.000,190,10980205,14405,0,1688927249,13103.42334075999,108.8899549800044,53529.21845808 2023-07-09,18:27:31.000,190,10980209,14205,0,1688927250,13103.40986814,108.87585671999841,53529.20448384001 2023-07-09,18:27:32.000,190,10980176,14245,0,1688927251,13103.315559799994,108.84766020000097,53529.1206384 2023-07-09,18:27:33.000,190,10980173,14325,0,1688927252,13103.389659209999,108.85470933000033,53529.17653536 2023-07-09,18:27:34.000,190,10980187,14125,0,1688927253,13103.268405629999,108.84766020000097,53529.11365128001 2023-07-09,18:27:35.000,190,10980188,14365,0,1688927254,13103.315559799994,108.81946368000354,53529.0507672 2023-07-09,18:27:36.000,190,10980145,14445,0,1688927255,13103.34250503999,108.85470933000033,53529.13461264001 2023-07-09,18:27:37.000,190,10980196,14205,0,1688927256,13103.369450279999,108.85470933000033,53529.141599760005 2023-07-09,18:27:38.000,190,10980203,14485,0,1688927257,13103.315559799994,108.8265128100029,53529.16256112001 2023-07-09,18:27:39.000,190,10980153,14405,0,1688927258,13103.335768729994,108.8265128100029,53529.141599760005 2023-07-09,18:27:40.000,190,10980196,14405,0,1688927259,13103.329032419999,108.81241455000418,53529.141599760005 2023-07-09,18:27:41.000,190,10980184,14285,0,1688927260,13103.335768729994,108.81241455000418,53529.155574 2023-07-09,18:27:42.000,190,10980196,14365,0,1688927261,13103.308823489999,108.81946368000354,53529.13461264001 2023-07-09,18:27:43.000,190,10980210,14405,0,1688927262,13103.335768729994,108.85470933000033,53529.06474144001 2023-07-09,18:27:44.000,190,10980191,14445,0,1688927263,13103.295350869994,108.85470933000033,53529.04378008001 2023-07-09,18:27:45.000,190,10980211,14405,0,1688927264,13103.349241349999,108.84061107000161,53529.022818720005 2023-07-09,18:27:46.000,190,10980189,14285,0,1688927265,13103.389659209999,108.83356194000226,53529.1206384 2023-07-09,18:27:47.000,190,10980153,14565,0,1688927266,13103.389659209999,108.83356194000226,53529.092689920006 2023-07-09,18:27:48.000,190,10980180,14365,0,1688927267,13103.38292289999,108.86175845999969,53529.08570280001 2023-07-09,18:27:49.000,190,10980152,14245,0,1688927268,13103.36271396999,108.86880758999905,53528.9110248 2023-07-09,18:27:50.000,190,10980224,14205,0,1688927269,13103.34250503999,108.86880758999905,53528.94596040001 2023-07-09,18:27:51.000,190,10980173,14325,0,1688927270,13103.416604449994,108.84766020000097,53528.96692176001 2023-07-09,18:27:52.000,190,10980140,14365,0,1688927271,13103.450286,108.8265128100029,53528.98788312 2023-07-09,18:27:53.000,190,10980185,14725,0,1688927272,13103.50417647999,108.86880758999905,53529.071728560004 2023-07-09,18:27:54.000,190,10980176,14405,0,1688927273,13103.497440169995,108.86175845999969,53529.02980584 2023-07-09,18:27:55.000,190,10980188,14725,0,1688927274,13103.497440169995,108.85470933000033,53529.00884448 2023-07-09,18:27:56.000,190,10980206,14565,0,1688927275,13103.537858029995,108.85470933000033,53529.13461264001 2023-07-09,18:27:57.000,190,10980148,14405,0,1688927276,13103.497440169995,108.86175845999969,53529.02980584 2023-07-09,18:27:58.000,190,10980227,14445,0,1688927277,13103.49070386,108.81946368000354,53528.99487024001 2023-07-09,18:27:59.000,190,10980180,14125,0,1688927278,13103.558066959995,108.80536542000482,53529.02980584 2023-07-09,18:28:00.000,190,10980160,14365,0,1688927279,13103.48396754999,108.80536542000482,53528.98788312 2023-07-09,18:28:01.000,190,10980186,14245,0,1688927280,13103.52438540999,108.81946368000354,53528.973908880005 2023-07-09,18:28:02.000,190,10980160,14405,0,1688927281,13103.517649099995,108.81241455000418,53529.10666416 2023-07-09,18:28:03.000,190,10980199,14605,0,1688927282,13103.54459433999,108.79831628999818,53529.05775432 2023-07-09,18:28:04.000,190,10980204,13965,0,1688927283,13103.49070386,108.81241455000418,53529.06474144001 2023-07-09,18:28:05.000,190,10980148,14285,0,1688927284,13103.51091279,108.81946368000354,53528.95294752 2023-07-09,18:28:06.000,190,10980166,14525,0,1688927285,13103.53112172,108.84061107000161,53529.05775432 2023-07-09,18:28:07.000,190,10980152,14605,0,1688927286,13103.54459433999,108.8265128100029,53528.98788312 2023-07-09,18:28:08.000,190,10980156,14565,0,1688927287,13103.58501219999,108.84061107000161,53529.092689920006 2023-07-09,18:28:09.000,190,10980167,14325,0,1688927288,13103.64563898999,108.84766020000097,53529.01583160001 2023-07-09,18:28:10.000,190,10980154,14285,0,1688927289,13103.618693749995,108.86175845999969,53528.93198616 2023-07-09,18:28:11.000,190,10980184,14565,0,1688927290,13103.70626577999,108.88290584999777,53529.03679296001 2023-07-09,18:28:12.000,190,10980191,14765,0,1688927291,13103.69279316,108.88290584999777,53528.99487024001 2023-07-09,18:28:13.000,190,10980194,14525,0,1688927292,13103.71300209,108.86880758999905,53529.06474144001 2023-07-09,18:28:14.000,190,10980189,14445,0,1688927293,13103.70626577999,108.94634801999928,53529.02980584 2023-07-09,18:28:15.000,190,10980184,14325,0,1688927294,13103.77362888,108.93224976000056,53529.05775432 2023-07-09,18:28:16.000,190,10980188,14685,0,1688927295,13103.827519359991,108.95339714999864,53529.09967704 2023-07-09,18:28:17.000,190,10980184,14325,0,1688927296,13103.881409839996,108.95339714999864,53529.10666416 2023-07-09,18:28:18.000,190,10980184,14245,0,1688927297,13103.867937219991,108.98864280000271,53529.04378008001 2023-07-09,18:28:19.000,190,10980180,14365,0,1688927298,13103.935300320001,108.98864280000271,53529.00185736 2023-07-09,18:28:20.000,190,10980152,14205,0,1688927299,13103.928564009992,108.99569193000207,53528.980896 2023-07-09,18:28:21.000,190,10980180,14325,0,1688927300,13103.975718180001,109.0238884499995,53528.95294752 2023-07-09,18:28:22.000,190,10980164,14205,0,1688927301,13104.016136040002,109.03093757999886,53529.00185736 2023-07-09,18:28:23.000,190,10980155,14445,0,1688927302,13104.063290209997,109.08028149000165,53528.98788312 2023-07-09,18:28:24.000,190,10980150,14245,0,1688927303,13104.049817589992,109.08028149000165,53529.01583160001 2023-07-09,18:28:25.000,190,10980191,14365,0,1688927304,13104.076762830002,109.10142887999973,53528.93198616 2023-07-09,18:28:26.000,190,10980188,14125,0,1688927305,13104.157598550002,109.09437975000037,53529.03679296001 2023-07-09,18:28:27.000,190,10980144,14325,0,1688927306,13104.204752719997,109.09437975000037,53528.973908880005 2023-07-09,18:28:28.000,190,10980191,14525,0,1688927307,13104.198016410002,109.11552713999845,53528.96692176001 2023-07-09,18:28:29.000,190,10980184,14365,0,1688927308,13104.238434270002,109.15077279000252,53528.973908880005 2023-07-09,18:28:30.000,190,10980140,14365,0,1688927309,13104.224961649998,109.16487105000124,53528.93198616 2023-07-09,18:28:31.000,190,10980200,14885,0,1688927310,13104.278852130003,109.16487105000124,53528.9110248 2023-07-09,18:28:32.000,190,10980137,14285,0,1688927311,13104.339478919988,109.15077279000252,53528.973908880005 2023-07-09,18:28:33.000,190,10980180,14365,0,1688927312,13104.379896779988,109.15077279000252,53529.071728560004 2023-07-09,18:28:34.000,190,10980191,14605,0,1688927313,13104.379896779988,109.18601843999932,53529.16256112001 2023-07-09,18:28:35.000,190,10980177,14405,0,1688927314,13104.453996189994,109.15782192000188,53529.12762552 2023-07-09,18:28:36.000,190,10980192,14445,0,1688927315,13104.480941429989,109.16487105000124,53529.13461264001 2023-07-09,18:28:37.000,190,10980210,14725,0,1688927316,13104.528095599999,109.16487105000124,53529.1206384 2023-07-09,18:28:38.000,190,10980192,14165,0,1688927317,13104.514622979994,109.17896930999996,53529.14858688 2023-07-09,18:28:39.000,190,10980240,14405,0,1688927318,13104.521359289989,109.17896930999996,53529.06474144001 2023-07-09,18:28:40.000,190,10980165,14405,0,1688927319,13104.501150359989,109.16487105000124,53529.12762552 2023-07-09,18:28:41.000,190,10980171,14245,0,1688927320,13104.64934918,109.16487105000124,53529.19749672 2023-07-09,18:28:42.000,190,10980154,14325,0,1688927321,13104.66955811,109.15782192000188,53529.19749672 2023-07-09,18:28:43.000,190,10980119,14405,0,1688927322,13104.716712279995,109.16487105000124,53529.23243232001 2023-07-09,18:28:44.000,190,10980186,14565,0,1688927323,13104.72344858999,109.17896930999996,53529.31627776 2023-07-09,18:28:45.000,190,10980185,14565,0,1688927324,13104.70323965999,109.15077279000252,53529.190509600005 2023-07-09,18:28:46.000,190,10980163,14325,0,1688927325,13104.716712279995,109.15077279000252,53529.24640656 2023-07-09,18:28:47.000,190,10980154,14285,0,1688927326,13104.797547999995,109.17896930999996,53529.27435504 2023-07-09,18:28:48.000,190,10980166,14205,0,1688927327,13104.84470216999,109.1719201800006,53529.31627776 2023-07-09,18:28:49.000,190,10980146,14165,0,1688927328,13104.86491109999,109.16487105000124,53529.30230352001 2023-07-09,18:28:50.000,190,10980140,14485,0,1688927329,13104.898592649995,109.19306756999868,53529.32326488 2023-07-09,18:28:51.000,190,10980159,14405,0,1688927330,13104.97269206,109.18601843999932,53529.32326488 2023-07-09,18:28:52.000,190,10980150,14725,0,1688927331,13104.96595574999,109.20716583000467,53529.30230352001 2023-07-09,18:28:53.000,190,10980199,14485,0,1688927332,13105.019846229996,109.18601843999932,53529.30230352001 2023-07-09,18:28:54.000,190,10980138,14445,0,1688927333,13105.01310992,109.22126409000339,53529.25339368001 2023-07-09,18:28:55.000,190,10980171,14285,0,1688927334,13105.05352778,109.21421496000403,53529.27435504 2023-07-09,18:28:56.000,190,10980206,14405,0,1688927335,13105.134363500001,109.19306756999868,53529.428071680006 2023-07-09,18:28:57.000,190,10980160,14725,0,1688927336,13105.235408150002,109.21421496000403,53529.428071680006 2023-07-09,18:28:58.000,190,10980169,14725,0,1688927337,13105.248880769992,109.18601843999932,53529.42108456001 2023-07-09,18:28:59.000,190,10980155,14525,0,1688927338,13105.336452800002,109.21421496000403,53529.46999440001 2023-07-09,18:29:00.000,190,10980192,14405,0,1688927339,13105.363398039997,109.22126409000339,53529.49794288001 2023-07-09,18:29:01.000,190,10980158,14405,0,1688927340,13105.356661730002,109.15077279000252,53529.49095576 2023-07-09,18:29:02.000,190,10980168,14565,0,1688927341,13105.397079590002,109.14372366000316,53529.49794288001 2023-07-09,18:29:03.000,190,10980163,14245,0,1688927342,13105.457706380002,109.12962540000444,53529.50493 2023-07-09,18:29:04.000,190,10980165,14445,0,1688927343,13105.424024829998,109.15782192000188,53529.46300728 2023-07-09,18:29:05.000,190,10980166,14405,0,1688927344,13105.498124239988,109.08028149000165,53529.53986560001 2023-07-09,18:29:06.000,190,10980168,14205,0,1688927345,13105.592432579993,109.08028149000165,53529.595762560006 2023-07-09,18:29:07.000,190,10980183,14245,0,1688927346,13105.592432579993,109.05913410000358,53529.6097368 2023-07-09,18:29:08.000,190,10980202,14565,0,1688927347,13105.612641509993,109.00274106000143,53529.67262088 2023-07-09,18:29:09.000,190,10980152,14005,0,1688927348,13105.558751029988,109.03798670999822,53529.62371104 2023-07-09,18:29:10.000,190,10980197,14565,0,1688927349,13105.552014719993,108.99569193000207,53529.595762560006 2023-07-09,18:29:11.000,190,10980180,14485,0,1688927350,13105.659795679989,108.98159367000335,53529.65165952 2023-07-09,18:29:12.000,190,10980182,14565,0,1688927351,13105.605905199998,108.960446279998,53529.66563376001 2023-07-09,18:29:13.000,190,10980160,14245,0,1688927352,13105.653059369994,108.960446279998,53529.72153072 2023-07-09,18:29:14.000,190,10980156,14605,0,1688927353,13105.585696269998,108.91815150000184,53529.72851784 2023-07-09,18:29:15.000,190,10980186,14405,0,1688927354,13105.619377819989,108.86880758999905,53529.71454360001 2023-07-09,18:29:16.000,190,10980205,14525,0,1688927355,13105.653059369994,108.86880758999905,53529.75646632001 2023-07-09,18:29:17.000,190,10980148,14725,0,1688927356,13105.639586749989,108.89700411000376,53529.72851784 2023-07-09,18:29:18.000,190,10980169,14445,0,1688927357,13105.700213539989,108.81241455000418,53529.763453440006 2023-07-09,18:29:19.000,190,10980212,14525,0,1688927358,13105.639586749989,108.81241455000418,53529.70755648001 2023-07-09,18:29:20.000,190,10980189,14405,0,1688927359,13105.673268299994,108.81946368000354,53529.79140192 2023-07-09,18:29:21.000,190,10980170,14325,0,1688927360,13105.713686159994,108.8265128100029,53529.80537616001 2023-07-09,18:29:22.000,190,10980179,14325,0,1688927361,13105.727158779999,108.78421802999947,53529.83332464001 2023-07-09,18:29:23.000,190,10980138,14485,0,1688927362,13105.787785569999,108.77011977000075,53529.87524736001 2023-07-09,18:29:24.000,190,10980210,14365,0,1688927363,13105.78104925999,108.75602151000203,53529.89620872 2023-07-09,18:29:25.000,190,10980174,14405,0,1688927364,13105.807994499999,108.74192325000331,53529.85428600001 2023-07-09,18:29:26.000,190,10980162,14165,0,1688927365,13105.794521879994,108.7137267299986,53529.861273120005 2023-07-09,18:29:27.000,190,10980210,14605,0,1688927366,13105.80125818999,108.74897238000267,53529.79838904 2023-07-09,18:29:28.000,190,10980208,14565,0,1688927367,13105.807994499999,108.69962846999988,53529.84031176 2023-07-09,18:29:29.000,190,10980228,14405,0,1688927368,13105.88883022,108.72782499000459,53529.88223448001 2023-07-09,18:29:30.000,190,10980198,14045,0,1688927369,13105.86862129,108.68553021000116,53529.910182960004 2023-07-09,18:29:31.000,190,10980181,14285,0,1688927370,13105.915775459995,108.66438282000308,53529.89620872 2023-07-09,18:29:32.000,190,10980140,14045,0,1688927371,13105.86862129,108.6784810800018,53529.82633752 2023-07-09,18:29:33.000,190,10980151,14205,0,1688927372,13105.90230283999,108.69962846999988,53529.861273120005 2023-07-09,18:29:34.000,190,10980171,14405,0,1688927373,13105.895566529995,108.6784810800018,53529.77742768 2023-07-09,18:29:35.000,190,10980179,14285,0,1688927374,13105.90230283999,108.66438282000308,53529.7494792 2023-07-09,18:29:36.000,190,10980159,14325,0,1688927375,13105.94272069999,108.58684239000286,53529.87524736001 2023-07-09,18:29:37.000,190,10980135,14245,0,1688927376,13105.92251176999,108.60798978000093,53529.85428600001 2023-07-09,18:29:38.000,190,10980166,14445,0,1688927377,13105.94272069999,108.56569500000478,53529.79140192 2023-07-09,18:29:39.000,190,10980224,14325,0,1688927378,13106.06397427999,108.50930196000263,53529.910182960004 2023-07-09,18:29:40.000,190,10980210,14605,0,1688927379,13106.04376534999,108.50225283000327,53529.95210568001 2023-07-09,18:29:41.000,190,10980183,14885,0,1688927380,13106.057237969995,108.48815457000455,53529.9590928 2023-07-09,18:29:42.000,190,10980202,14725,0,1688927381,13105.935984389995,108.45995804999984,53529.8193504 2023-07-09,18:29:43.000,190,10980200,14525,0,1688927382,13106.03029273,108.48110543999792,53529.94511856 2023-07-09,18:29:44.000,190,10980179,14405,0,1688927383,13106.03029273,108.44585979000112,53530.02197688001 2023-07-09,18:29:45.000,190,10980187,14645,0,1688927384,13106.06397427999,108.41061414000433,53530.077873840004 2023-07-09,18:29:46.000,190,10980176,14445,0,1688927385,13106.08418320999,108.36127023000154,53530.147745040005 2023-07-09,18:29:47.000,190,10980202,14365,0,1688927386,13106.117864759995,108.35422110000218,53530.18966776001 2023-07-09,18:29:48.000,190,10980207,14285,0,1688927387,13106.09091952,108.34717197000282,53530.16870640001 2023-07-09,18:29:49.000,190,10980215,14125,0,1688927388,13106.117864759995,108.26258241000323,53530.1337708 2023-07-09,18:29:50.000,190,10980177,14445,0,1688927389,13106.15154631,108.28372980000131,53530.21062912001 2023-07-09,18:29:51.000,190,10980226,14485,0,1688927390,13106.198700479996,108.28372980000131,53530.09184808001 2023-07-09,18:29:52.000,190,10980152,14325,0,1688927391,13106.225645719991,108.24143501999788,53530.0638996 2023-07-09,18:29:53.000,190,10980198,14245,0,1688927392,13106.218909409996,108.24143501999788,53530.1337708 2023-07-09,18:29:54.000,190,10980185,14325,0,1688927393,13106.239118339996,108.20618937000108,53530.04992536001 2023-07-09,18:29:55.000,190,10980152,14565,0,1688927394,13106.25259096,108.17094372000429,53530.098835200006 2023-07-09,18:29:56.000,190,10980191,14445,0,1688927395,13106.319954059996,108.12864894000086,53530.18966776001 2023-07-09,18:29:57.000,190,10980137,14365,0,1688927396,13106.299745129996,108.14979632999894,53530.1337708 2023-07-09,18:29:58.000,190,10980174,14245,0,1688927397,13106.319954059996,108.0863541600047,53530.203642 2023-07-09,18:29:59.000,190,10980144,14485,0,1688927398,13106.319954059996,108.12864894000086,53530.10582232 2023-07-09,18:30:00.000,190,10980171,14165,0,1688927399,13106.293008820001,108.07225589999871,53530.09184808001 2023-07-09,18:30:01.000,190,10980215,14445,0,1688927400,13106.340162989996,108.11455068000214,53530.18966776001 2023-07-09,18:30:02.000,190,10980163,14525,0,1688927401,13106.387317159992,108.04405938000127,53530.17569352 2023-07-09,18:30:03.000,190,10980194,14325,0,1688927402,13106.427735019992,108.04405938000127,53530.30146168 2023-07-09,18:30:04.000,190,10980218,14405,0,1688927403,13106.414262400001,108.02996112000255,53530.25255184 2023-07-09,18:30:05.000,190,10980191,14605,0,1688927404,13106.360371919996,108.00881373000448,53530.1337708 2023-07-09,18:30:06.000,190,10980241,14845,0,1688927405,13106.373844540001,107.98766633999912,53530.203642 2023-07-09,18:30:07.000,190,10980205,14445,0,1688927406,13106.353635610001,108.05110851000063,53530.1337708 2023-07-09,18:30:08.000,190,10980138,14485,0,1688927407,13106.414262400001,108.01586286000384,53530.2735132 2023-07-09,18:30:09.000,190,10980218,14485,0,1688927408,13106.373844540001,108.0229119900032,53530.23857760001 2023-07-09,18:30:10.000,190,10980161,14365,0,1688927409,13106.400789779997,108.05110851000063,53530.25255184 2023-07-09,18:30:11.000,190,10980183,14285,0,1688927410,13106.447943949992,108.02996112000255,53530.3433844 2023-07-09,18:30:12.000,190,10980210,14605,0,1688927411,13106.461416569997,108.01586286000384,53530.364345760005 2023-07-09,18:30:13.000,190,10980182,14405,0,1688927412,13106.400789779997,108.06520676999935,53530.32242304 2023-07-09,18:30:14.000,190,10980176,14325,0,1688927413,13106.353635610001,108.05110851000063,53530.17569352 2023-07-09,18:30:15.000,190,10980140,14365,0,1688927414,13106.346899299991,108.02996112000255,53530.21761624001 2023-07-09,18:30:16.000,190,10980153,14405,0,1688927415,13106.387317159992,108.0229119900032,53530.32242304 2023-07-09,18:30:17.000,190,10980223,14165,0,1688927416,13106.380580849996,108.0863541600047,53530.315435920005 2023-07-09,18:30:18.000,190,10980181,14165,0,1688927417,13106.346899299991,108.02996112000255,53530.30844880001 2023-07-09,18:30:19.000,190,10980201,14565,0,1688927418,13106.394053470001,108.05110851000063,53530.29447456 2023-07-09,18:30:20.000,190,10980220,14365,0,1688927419,13106.394053470001,108.05110851000063,53530.38530712001 2023-07-09,18:30:21.000,190,10980171,14445,0,1688927420,13106.353635610001,108.04405938000127,53530.30146168 2023-07-09,18:30:22.000,190,10980226,14285,0,1688927421,13106.313217750001,108.07225589999871,53530.21761624001 2023-07-09,18:30:23.000,190,10980192,14605,0,1688927422,13106.319954059996,108.07930502999807,53530.245564720004 2023-07-09,18:30:24.000,190,10980219,14285,0,1688927423,13106.293008820001,108.07930502999807,53530.23857760001 2023-07-09,18:30:25.000,190,10980183,14645,0,1688927424,13106.286272509991,108.09340329000406,53530.29447456 2023-07-09,18:30:26.000,190,10980168,14485,0,1688927425,13106.326690369991,108.0863541600047,53530.37832000001 2023-07-09,18:30:27.000,190,10980170,14365,0,1688927426,13106.333426680001,108.07930502999807,53530.3433844 2023-07-09,18:30:28.000,190,10980211,14445,0,1688927427,13106.326690369991,108.0863541600047,53530.37133288 2023-07-09,18:30:29.000,190,10980182,14445,0,1688927428,13106.218909409996,108.10750155000278,53530.21062912001 2023-07-09,18:30:30.000,190,10980144,14405,0,1688927429,13106.23238203,108.13569807000022,53530.15473216 2023-07-09,18:30:31.000,190,10980171,14485,0,1688927430,13106.16501892999,108.12864894000086,53530.04992536001 2023-07-09,18:30:32.000,190,10980168,14125,0,1688927431,13106.245854649991,108.10750155000278,53530.28050032 2023-07-09,18:30:33.000,190,10980147,14405,0,1688927432,13106.23238203,108.11455068000214,53530.23857760001 2023-07-09,18:30:34.000,190,10980210,14205,0,1688927433,13106.205436789991,108.1215998100015,53530.29447456 2023-07-09,18:30:35.000,190,10980171,14845,0,1688927434,13106.16501892999,108.13569807000022,53530.18966776001 2023-07-09,18:30:36.000,190,10980211,14245,0,1688927435,13106.2121731,108.14979632999894,53530.25953896001 2023-07-09,18:30:37.000,190,10980230,14165,0,1688927436,13106.19196417,108.17799285000365,53530.25255184 2023-07-09,18:30:38.000,190,10980160,14565,0,1688927437,13106.198700479996,108.16389458999765,53530.30844880001 2023-07-09,18:30:39.000,190,10980184,14565,0,1688927438,13106.15154631,108.21323850000044,53530.245564720004 2023-07-09,18:30:40.000,190,10980173,14325,0,1688927439,13106.12460106999,108.185041980003,53530.17569352 2023-07-09,18:30:41.000,190,10980208,14205,0,1688927440,13106.178491549996,108.17094372000429,53530.30146168 2023-07-09,18:30:42.000,190,10980185,14205,0,1688927441,13106.138073689996,108.14274719999958,53530.245564720004 2023-07-09,18:30:43.000,190,10980194,14565,0,1688927442,13106.13133738,108.14979632999894,53530.23857760001 2023-07-09,18:30:44.000,190,10980180,14045,0,1688927443,13106.117864759995,108.1215998100015,53530.196654880005 2023-07-09,18:30:45.000,190,10980192,14445,0,1688927444,13106.037029039995,108.14979632999894,53530.077873840004 2023-07-09,18:30:46.000,190,10980220,14125,0,1688927445,13106.03029273,108.17094372000429,53530.09184808001 2023-07-09,18:30:47.000,190,10980140,14565,0,1688927446,13106.057237969995,108.185041980003,53530.11979656001 2023-07-09,18:30:48.000,190,10980157,14485,0,1688927447,13106.057237969995,108.185041980003,53530.07088672001 2023-07-09,18:30:49.000,190,10980206,14365,0,1688927448,13105.98987487,108.185041980003,53530.01498976 2023-07-09,18:30:50.000,190,10980204,14605,0,1688927449,13106.0100838,108.185041980003,53530.03595112 2023-07-09,18:30:51.000,190,10980133,14405,0,1688927450,13106.057237969995,108.16389458999765,53530.04992536001 2023-07-09,18:30:52.000,190,10980192,14245,0,1688927451,13105.98987487,108.1568454599983,53530.01498976 2023-07-09,18:30:53.000,190,10980174,14485,0,1688927452,13105.976402249995,108.14274719999958,53530.028964000005 2023-07-09,18:30:54.000,190,10980204,14405,0,1688927453,13105.935984389995,108.12864894000086,53529.91717008 2023-07-09,18:30:55.000,190,10980182,14405,0,1688927454,13105.94272069999,108.10750155000278,53529.9590928 2023-07-09,18:30:56.000,190,10980163,14845,0,1688927455,13105.956193319995,108.12864894000086,53530.02197688001 2023-07-09,18:30:57.000,190,10980134,14485,0,1688927456,13105.956193319995,108.1215998100015,53529.97306704001 2023-07-09,18:30:58.000,190,10980128,14685,0,1688927457,13105.996611179995,108.1215998100015,53529.97306704001 2023-07-09,18:30:59.000,190,10980196,14405,0,1688927458,13105.96966594,108.1215998100015,53530.04992536001 2023-07-09,18:31:00.000,190,10980158,14325,0,1688927459,13105.895566529995,108.10750155000278,53529.89620872 2023-07-09,18:31:01.000,190,10980191,14325,0,1688927460,13105.92924808,108.10045242000342,53529.91717008 2023-07-09,18:31:02.000,190,10980156,14365,0,1688927461,13105.915775459995,108.0863541600047,53529.93813144 2023-07-09,18:31:03.000,190,10980163,14605,0,1688927462,13105.895566529995,108.0863541600047,53529.93813144 2023-07-09,18:31:04.000,190,10980182,14485,0,1688927463,13105.80125818999,108.0863541600047,53529.89620872 2023-07-09,18:31:05.000,190,10980198,14645,0,1688927464,13105.834939739994,108.11455068000214,53529.87524736001 2023-07-09,18:31:06.000,190,10980174,14525,0,1688927465,13105.84841236,108.10045242000342,53529.95210568001 2023-07-09,18:31:07.000,190,10980196,14885,0,1688927466,13105.86862129,108.07930502999807,53529.92415720001 2023-07-09,18:31:08.000,190,10980191,14445,0,1688927467,13105.84167604999,108.07930502999807,53529.85428600001 2023-07-09,18:31:09.000,190,10980212,14485,0,1688927468,13105.76084032999,108.1215998100015,53529.75646632001 2023-07-09,18:31:10.000,190,10980167,14765,0,1688927469,13105.720422469989,108.11455068000214,53529.75646632001 2023-07-09,18:31:11.000,190,10980156,14205,0,1688927470,13105.787785569999,108.11455068000214,53529.78441480001 2023-07-09,18:31:12.000,190,10980163,14405,0,1688927471,13105.767576639999,108.09340329000406,53529.77742768 2023-07-09,18:31:13.000,190,10980210,14445,0,1688927472,13105.767576639999,108.10750155000278,53529.80537616001 2023-07-09,18:31:14.000,190,10980203,14685,0,1688927473,13105.754104019994,108.11455068000214,53529.79140192 2023-07-09,18:31:15.000,190,10980163,14405,0,1688927474,13105.733895089994,108.1215998100015,53529.75646632001 2023-07-09,18:31:16.000,190,10980174,14405,0,1688927475,13105.794521879994,108.07930502999807,53529.82633752 2023-07-09,18:31:17.000,190,10980200,14365,0,1688927476,13105.774312949994,108.10045242000342,53529.77742768 2023-07-09,18:31:18.000,190,10980178,14605,0,1688927477,13105.787785569999,108.0863541600047,53529.77044056 2023-07-09,18:31:19.000,190,10980219,14525,0,1688927478,13105.720422469989,108.10750155000278,53529.70755648001 2023-07-09,18:31:20.000,190,10980143,14365,0,1688927479,13105.666531989998,108.0863541600047,53529.62371104 2023-07-09,18:31:21.000,190,10980165,14605,0,1688927480,13105.733895089994,108.07930502999807,53529.7494792 2023-07-09,18:31:22.000,190,10980101,14685,0,1688927481,13105.774312949994,108.06520676999935,53529.77044056 2023-07-09,18:31:23.000,190,10980175,14245,0,1688927482,13105.733895089994,108.05110851000063,53529.7494792 2023-07-09,18:31:24.000,190,10980236,14245,0,1688927483,13105.700213539989,108.05110851000063,53529.742492080004 2023-07-09,18:31:25.000,190,10980196,14445,0,1688927484,13105.612641509993,108.06520676999935,53529.62371104 2023-07-09,18:31:26.000,190,10980164,14445,0,1688927485,13105.666531989998,108.0229119900032,53529.72851784 2023-07-09,18:31:27.000,190,10980184,14045,0,1688927486,13105.619377819989,108.05110851000063,53529.58877544001 2023-07-09,18:31:28.000,190,10980155,14365,0,1688927487,13105.592432579993,108.04405938000127,53529.63069816 2023-07-09,18:31:29.000,190,10980175,14565,0,1688927488,13105.693477229994,108.02996112000255,53529.7494792 2023-07-09,18:31:30.000,190,10980223,14565,0,1688927489,13105.639586749989,108.00881373000448,53529.679608 2023-07-09,18:31:31.000,190,10980182,14205,0,1688927490,13105.693477229994,107.99471546999848,53529.77044056 2023-07-09,18:31:32.000,190,10980197,14685,0,1688927491,13105.693477229994,107.96651895000105,53529.77742768 2023-07-09,18:31:33.000,190,10980162,14325,0,1688927492,13105.700213539989,107.98766633999912,53529.78441480001 2023-07-09,18:31:34.000,190,10980154,14605,0,1688927493,13105.599168889989,108.00881373000448,53529.68659512001 2023-07-09,18:31:35.000,190,10980143,14365,0,1688927494,13105.565487339998,107.9735680800004,53529.61672392001 2023-07-09,18:31:36.000,190,10980173,14645,0,1688927495,13105.599168889989,108.01586286000384,53529.67262088 2023-07-09,18:31:37.000,190,10980173,14645,0,1688927496,13105.477915310003,108.0229119900032,53529.46300728 2023-07-09,18:31:38.000,190,10980173,14485,0,1688927497,13105.531805789993,108.00881373000448,53529.6097368 2023-07-09,18:31:39.000,190,10980178,14565,0,1688927498,13105.538542099988,107.99471546999848,53529.63768528001 2023-07-09,18:31:40.000,190,10980197,14325,0,1688927499,13105.592432579993,107.95946982000169,53529.7494792 2023-07-09,18:31:41.000,190,10980191,14685,0,1688927500,13105.565487339998,107.9735680800004,53529.77044056 2023-07-09,18:31:42.000,190,10980204,14845,0,1688927501,13105.545278409998,107.93127330000425,53529.77044056 2023-07-09,18:31:43.000,190,10980158,14605,0,1688927502,13105.592432579993,107.95242069000233,53529.75646632001 2023-07-09,18:31:44.000,190,10980230,14565,0,1688927503,13105.525069479998,107.93127330000425,53529.73550496001 2023-07-09,18:31:45.000,190,10980175,14565,0,1688927504,13105.552014719993,107.93127330000425,53529.70755648001 2023-07-09,18:31:46.000,190,10980208,14525,0,1688927505,13105.599168889989,107.92422417000489,53529.72153072 2023-07-09,18:31:47.000,190,10980176,14725,0,1688927506,13105.572223649993,107.9101259099989,53529.73550496001 2023-07-09,18:31:48.000,190,10980219,14525,0,1688927507,13105.619377819989,107.8748802600021,53529.79838904 2023-07-09,18:31:49.000,190,10980153,14725,0,1688927508,13105.552014719993,107.88897852000082,53529.63069816 2023-07-09,18:31:50.000,190,10980217,14485,0,1688927509,13105.585696269998,107.83258547999867,53529.679608 2023-07-09,18:31:51.000,190,10980150,14565,0,1688927510,13105.605905199998,107.82553634999931,53529.72851784 2023-07-09,18:31:52.000,190,10980173,14525,0,1688927511,13105.646323059998,107.80438896000123,53529.66563376001 2023-07-09,18:31:53.000,190,10980192,14685,0,1688927512,13105.673268299994,107.76914331000444,53529.70755648001 2023-07-09,18:31:54.000,190,10980226,14445,0,1688927513,13105.639586749989,107.76914331000444,53529.693582240005 2023-07-09,18:31:55.000,190,10980167,14285,0,1688927514,13105.673268299994,107.71979940000165,53529.7494792 2023-07-09,18:31:56.000,190,10980196,14645,0,1688927515,13105.653059369994,107.71275027000229,53529.65864664 2023-07-09,18:31:57.000,190,10980220,14485,0,1688927516,13105.653059369994,107.69160288000421,53529.679608 2023-07-09,18:31:58.000,190,10980142,14245,0,1688927517,13105.700213539989,107.67045548999886,53529.763453440006 2023-07-09,18:31:59.000,190,10980203,14405,0,1688927518,13105.747367709999,107.67750461999822,53529.77044056 2023-07-09,18:32:00.000,190,10980178,14485,0,1688927519,13105.680004609989,107.67045548999886,53529.71454360001 2023-07-09,18:32:01.000,190,10980186,14285,0,1688927520,13105.78104925999,107.62111158000334,53529.75646632001 2023-07-09,18:32:02.000,190,10980210,14445,0,1688927521,13105.814730809994,107.58586592999927,53529.812363280005 2023-07-09,18:32:03.000,190,10980213,14205,0,1688927522,13105.834939739994,107.58586592999927,53529.80537616001 2023-07-09,18:32:04.000,190,10980224,14365,0,1688927523,13105.84841236,107.52242375999776,53529.84729888 2023-07-09,18:32:05.000,190,10980155,14765,0,1688927524,13105.82820343,107.55062028000248,53529.70755648001 2023-07-09,18:32:06.000,190,10980245,14165,0,1688927525,13105.88209390999,107.50832549999905,53529.79838904 2023-07-09,18:32:07.000,190,10980221,14405,0,1688927526,13105.88209390999,107.49422724000033,53529.812363280005 2023-07-09,18:32:08.000,190,10980203,14565,0,1688927527,13105.86188497999,107.44488333000481,53529.763453440006 2023-07-09,18:32:09.000,190,10980170,14405,0,1688927528,13105.875357599994,107.44488333000481,53529.75646632001 2023-07-09,18:32:10.000,190,10980172,14165,0,1688927529,13105.90903915,107.43078506999882,53529.79838904 2023-07-09,18:32:11.000,190,10980182,14485,0,1688927530,13105.92924808,107.38849029000266,53529.83332464001 2023-07-09,18:32:12.000,190,10980217,14525,0,1688927531,13105.935984389995,107.3532446399986,53529.85428600001 2023-07-09,18:32:13.000,190,10980206,14325,0,1688927532,13105.92251176999,107.37439203000395,53529.77742768 2023-07-09,18:32:14.000,190,10980233,14645,0,1688927533,13105.90903915,107.33914637999987,53529.7494792 2023-07-09,18:32:15.000,190,10980169,14325,0,1688927534,13105.90903915,107.32504812000116,53529.7494792 2023-07-09,18:32:16.000,190,10980174,14565,0,1688927535,13105.956193319995,107.29685160000372,53529.80537616001 2023-07-09,18:32:17.000,190,10980185,14565,0,1688927536,13106.016820109995,107.30390073000308,53529.84729888 2023-07-09,18:32:18.000,190,10980152,14525,0,1688927537,13105.98313855999,107.27570420999837,53529.77742768 2023-07-09,18:32:19.000,190,10980141,14565,0,1688927538,13105.996611179995,107.26865507999901,53529.812363280005 2023-07-09,18:32:20.000,190,10980207,14445,0,1688927539,13106.07071059,107.26160594999965,53529.812363280005 2023-07-09,18:32:21.000,190,10980200,14565,0,1688927540,13106.09091952,107.26865507999901,53529.812363280005 2023-07-09,18:32:22.000,190,10980173,14245,0,1688927541,13106.06397427999,107.25455682000029,53529.84031176 2023-07-09,18:32:23.000,190,10980199,14245,0,1688927542,13106.05050166,107.25455682000029,53529.83332464001 2023-07-09,18:32:24.000,190,10980188,14645,0,1688927543,13106.057237969995,107.24750769000093,53529.79838904 2023-07-09,18:32:25.000,190,10980178,14365,0,1688927544,13106.00334748999,107.25455682000029,53529.8193504 2023-07-09,18:32:26.000,190,10980178,14365,0,1688927545,13106.07071059,107.24045856000157,53529.82633752 2023-07-09,18:32:27.000,190,10980193,14285,0,1688927546,13106.06397427999,107.23340943000221,53529.79838904 2023-07-09,18:32:28.000,190,10980220,14485,0,1688927547,13106.12460106999,107.22636030000285,53529.84729888 2023-07-09,18:32:29.000,190,10980235,14565,0,1688927548,13106.10439213999,107.22636030000285,53529.8193504 2023-07-09,18:32:30.000,190,10980178,14165,0,1688927549,13106.09091952,107.16291813000134,53529.8193504 2023-07-09,18:32:31.000,190,10980188,14405,0,1688927550,13106.117864759995,107.1699672600007,53529.82633752 2023-07-09,18:32:32.000,190,10980184,14485,0,1688927551,13106.06397427999,107.21226204000413,53529.80537616001 2023-07-09,18:32:33.000,190,10980254,14525,0,1688927552,13106.117864759995,107.21226204000413,53529.84729888 2023-07-09,18:32:34.000,190,10980208,14365,0,1688927553,13106.178491549996,107.17701639000006,53529.87524736001 2023-07-09,18:32:35.000,190,10980167,14805,0,1688927554,13106.13133738,107.1699672600007,53529.88223448001 2023-07-09,18:32:36.000,190,10980224,14405,0,1688927555,13106.11112845,107.12767248000455,53529.84031176 2023-07-09,18:32:37.000,190,10980201,14205,0,1688927556,13106.11112845,107.17701639000006,53529.77044056 2023-07-09,18:32:38.000,190,10980210,14405,0,1688927557,13106.08418320999,107.16291813000134,53529.67262088 2023-07-09,18:32:39.000,190,10980136,14285,0,1688927558,13106.117864759995,107.12767248000455,53529.7494792 2023-07-09,18:32:40.000,190,10980171,14445,0,1688927559,13106.12460106999,107.15586900000199,53529.75646632001 2023-07-09,18:32:41.000,190,10980166,14445,0,1688927560,13106.097655829995,107.13472161000391,53529.73550496001 2023-07-09,18:32:42.000,190,10980196,14405,0,1688927561,13106.13133738,107.09947595999984,53529.78441480001 2023-07-09,18:32:43.000,190,10980173,14525,0,1688927562,13106.11112845,107.13472161000391,53529.75646632001 2023-07-09,18:32:44.000,190,10980206,14045,0,1688927563,13106.117864759995,107.08537770000112,53529.742492080004 2023-07-09,18:32:45.000,190,10980150,14365,0,1688927564,13106.06397427999,107.11357421999855,53529.62371104 2023-07-09,18:32:46.000,190,10980185,14485,0,1688927565,13106.016820109995,107.09947595999984,53529.66563376001 2023-07-09,18:32:47.000,190,10980183,14285,0,1688927566,13106.06397427999,107.09947595999984,53529.679608 2023-07-09,18:32:48.000,190,10980219,14125,0,1688927567,13106.077446899995,107.09242683000048,53529.644672400005 2023-07-09,18:32:49.000,190,10980165,14285,0,1688927568,13106.07071059,107.12767248000455,53529.70056936 2023-07-09,18:32:50.000,190,10980195,14445,0,1688927569,13106.06397427999,107.12767248000455,53529.644672400005 2023-07-09,18:32:51.000,190,10980175,14165,0,1688927570,13106.077446899995,107.08537770000112,53529.63768528001 2023-07-09,18:32:52.000,190,10980197,14485,0,1688927571,13106.06397427999,107.09242683000048,53529.61672392001 2023-07-09,18:32:53.000,190,10980170,14525,0,1688927572,13106.06397427999,107.09947595999984,53529.58877544001 2023-07-09,18:32:54.000,190,10980169,14485,0,1688927573,13106.016820109995,107.09242683000048,53529.428071680006 2023-07-09,18:32:55.000,190,10980150,14765,0,1688927574,13106.03029273,107.12767248000455,53529.46999440001 2023-07-09,18:32:56.000,190,10980202,14405,0,1688927575,13106.057237969995,107.12062334999791,53529.49095576 2023-07-09,18:32:57.000,190,10980203,14405,0,1688927576,13106.07071059,107.14881987000263,53529.53287848 2023-07-09,18:32:58.000,190,10980168,14325,0,1688927577,13106.05050166,107.14881987000263,53529.51191712 2023-07-09,18:32:59.000,190,10980213,14565,0,1688927578,13106.057237969995,107.13472161000391,53529.56082696 2023-07-09,18:33:00.000,190,10980156,14325,0,1688927579,13106.07071059,107.13472161000391,53529.53287848 2023-07-09,18:33:01.000,190,10980190,14525,0,1688927580,13106.04376534999,107.13472161000391,53529.54685272001 2023-07-09,18:33:02.000,190,10980169,14405,0,1688927581,13106.03029273,107.12767248000455,53529.49794288001 2023-07-09,18:33:03.000,190,10980174,14405,0,1688927582,13106.0100838,107.14177074000327,53529.45602016 2023-07-09,18:33:04.000,190,10980165,14525,0,1688927583,13105.996611179995,107.15586900000199,53529.38614896 2023-07-09,18:33:05.000,190,10980170,14645,0,1688927584,13106.037029039995,107.15586900000199,53529.42108456001 2023-07-09,18:33:06.000,190,10980161,14325,0,1688927585,13106.0100838,107.14177074000327,53529.46300728 2023-07-09,18:33:07.000,190,10980173,14605,0,1688927586,13106.0100838,107.17701639000006,53529.48396864 2023-07-09,18:33:08.000,190,10980179,14205,0,1688927587,13106.0100838,107.16291813000134,53529.50493 2023-07-09,18:33:09.000,190,10980205,14285,0,1688927588,13105.956193319995,107.19111464999878,53529.46300728 2023-07-09,18:33:10.000,190,10980202,14685,0,1688927589,13105.94272069999,107.15586900000199,53529.42108456001 2023-07-09,18:33:11.000,190,10980190,14245,0,1688927590,13105.935984389995,107.14177074000327,53529.46300728 2023-07-09,18:33:12.000,190,10980185,14405,0,1688927591,13105.92251176999,107.18406551999942,53529.45602016 2023-07-09,18:33:13.000,190,10980212,14285,0,1688927592,13105.94945701,107.13472161000391,53529.55383984 2023-07-09,18:33:14.000,190,10980148,14565,0,1688927593,13105.915775459995,107.13472161000391,53529.53986560001 2023-07-09,18:33:15.000,190,10980155,14365,0,1688927594,13105.90230283999,107.14881987000263,53529.49095576 2023-07-09,18:33:16.000,190,10980176,14725,0,1688927595,13105.90230283999,107.14177074000327,53529.595762560006 2023-07-09,18:33:17.000,190,10980188,14365,0,1688927596,13105.895566529995,107.16291813000134,53529.54685272001 2023-07-09,18:33:18.000,190,10980177,14525,0,1688927597,13105.88209390999,107.15586900000199,53529.51890424001 2023-07-09,18:33:19.000,190,10980221,14485,0,1688927598,13105.834939739994,107.15586900000199,53529.48396864 2023-07-09,18:33:20.000,190,10980157,14445,0,1688927599,13105.787785569999,107.17701639000006,53529.407110320004 2023-07-09,18:33:21.000,190,10980208,14365,0,1688927600,13105.84841236,107.19111464999878,53529.46999440001 2023-07-09,18:33:22.000,190,10980191,14405,0,1688927601,13105.875357599994,107.16291813000134,53529.45602016 2023-07-09,18:33:23.000,190,10980196,14485,0,1688927602,13105.84167604999,107.20521291000478,53529.49095576 2023-07-09,18:33:24.000,190,10980201,14525,0,1688927603,13105.82820343,107.14881987000263,53529.49095576 2023-07-09,18:33:25.000,190,10980171,14605,0,1688927604,13105.76084032999,107.21226204000413,53529.39313608 2023-07-09,18:33:26.000,190,10980185,14685,0,1688927605,13105.794521879994,107.18406551999942,53529.407110320004 2023-07-09,18:33:27.000,190,10980165,14325,0,1688927606,13105.834939739994,107.18406551999942,53529.46999440001 2023-07-09,18:33:28.000,190,10980183,14525,0,1688927607,13105.834939739994,107.17701639000006,53529.46999440001 2023-07-09,18:33:29.000,190,10980209,14405,0,1688927608,13105.834939739994,107.20521291000478,53529.49794288001 2023-07-09,18:33:30.000,190,10980169,14405,0,1688927609,13105.82146711999,107.21226204000413,53529.45602016 2023-07-09,18:33:31.000,190,10980196,14325,0,1688927610,13105.88883022,107.20521291000478,53529.49095576 2023-07-09,18:33:32.000,190,10980184,14285,0,1688927611,13105.86862129,107.18406551999942,53529.525891360005 2023-07-09,18:33:33.000,190,10980183,14445,0,1688927612,13105.935984389995,107.18406551999942,53529.49095576 2023-07-09,18:33:34.000,190,10980165,14365,0,1688927613,13105.86188497999,107.17701639000006,53529.407110320004 2023-07-09,18:33:35.000,190,10980214,14405,0,1688927614,13105.82146711999,107.19111464999878,53529.28832928 2023-07-09,18:33:36.000,190,10980204,14525,0,1688927615,13105.88883022,107.1699672600007,53529.41409744 2023-07-09,18:33:37.000,190,10980204,14525,0,1688927616,13105.90230283999,107.16291813000134,53529.44204592 2023-07-09,18:33:38.000,190,10980146,14405,0,1688927617,13105.935984389995,107.18406551999942,53529.49794288001 2023-07-09,18:33:39.000,190,10980171,14365,0,1688927618,13105.92251176999,107.17701639000006,53529.4350588 2023-07-09,18:33:40.000,190,10980178,14565,0,1688927619,13105.90903915,107.18406551999942,53529.358200480005 2023-07-09,18:33:41.000,190,10980206,14245,0,1688927620,13105.895566529995,107.19111464999878,53529.35121336001 2023-07-09,18:33:42.000,190,10980188,14485,0,1688927621,13105.90230283999,107.16291813000134,53529.3651876 2023-07-09,18:33:43.000,190,10980197,14365,0,1688927622,13105.895566529995,107.19111464999878,53529.38614896 2023-07-09,18:33:44.000,190,10980177,14405,0,1688927623,13105.787785569999,107.18406551999942,53529.239419440004 2023-07-09,18:33:45.000,190,10980192,14565,0,1688927624,13105.82820343,107.21226204000413,53529.32326488 2023-07-09,18:33:46.000,190,10980169,14125,0,1688927625,13105.875357599994,107.18406551999942,53529.37217472001 2023-07-09,18:33:47.000,190,10980164,14245,0,1688927626,13105.84167604999,107.20521291000478,53529.39313608 2023-07-09,18:33:48.000,190,10980192,14685,0,1688927627,13105.82820343,107.18406551999942,53529.3651876 2023-07-09,18:33:49.000,190,10980220,14485,0,1688927628,13105.767576639999,107.19816377999814,53529.309290640005 2023-07-09,18:33:50.000,190,10980167,14605,0,1688927629,13105.76084032999,107.24045856000157,53529.35121336001 2023-07-09,18:33:51.000,190,10980185,14245,0,1688927630,13105.814730809994,107.19816377999814,53529.33025200001 2023-07-09,18:33:52.000,190,10980195,14485,0,1688927631,13105.767576639999,107.22636030000285,53529.309290640005 2023-07-09,18:33:53.000,190,10980162,14205,0,1688927632,13105.747367709999,107.26160594999965,53529.309290640005 2023-07-09,18:33:54.000,190,10980172,14245,0,1688927633,13105.767576639999,107.24750769000093,53529.35121336001 2023-07-09,18:33:55.000,190,10980203,14165,0,1688927634,13105.80125818999,107.30390073000308,53529.358200480005 2023-07-09,18:33:56.000,190,10980185,14285,0,1688927635,13105.80125818999,107.27570420999837,53529.33025200001 2023-07-09,18:33:57.000,190,10980200,14325,0,1688927636,13105.706949849999,107.29685160000372,53529.239419440004 2023-07-09,18:33:58.000,190,10980175,14365,0,1688927637,13105.713686159994,107.33914637999987,53529.190509600005 2023-07-09,18:33:59.000,190,10980186,14605,0,1688927638,13105.686740919999,107.34619550999923,53529.260380800006 2023-07-09,18:34:00.000,190,10980174,14445,0,1688927639,13105.639586749989,107.36029376999795,53529.24640656 2023-07-09,18:34:01.000,190,10980169,14605,0,1688927640,13105.706949849999,107.3532446399986,53529.23243232001 2023-07-09,18:34:02.000,190,10980187,14285,0,1688927641,13105.659795679989,107.38849029000266,53529.141599760005 2023-07-09,18:34:03.000,190,10980184,14485,0,1688927642,13105.706949849999,107.37439203000395,53529.141599760005 2023-07-09,18:34:04.000,190,10980178,14845,0,1688927643,13105.727158779999,107.34619550999923,53529.14858688 2023-07-09,18:34:05.000,190,10980187,14565,0,1688927644,13105.666531989998,107.4166868100001,53529.00185736 2023-07-09,18:34:06.000,190,10980189,14325,0,1688927645,13105.693477229994,107.37439203000395,53529.0507672 2023-07-09,18:34:07.000,190,10980156,14805,0,1688927646,13105.700213539989,107.36029376999795,53529.09967704 2023-07-09,18:34:08.000,190,10980116,14605,0,1688927647,13105.673268299994,107.3814411600033,53529.04378008001 2023-07-09,18:34:09.000,190,10980117,14365,0,1688927648,13105.700213539989,107.39553942000202,53528.95294752 2023-07-09,18:34:10.000,190,10980197,14405,0,1688927649,13105.740631399989,107.34619550999923,53529.05775432 2023-07-09,18:34:11.000,190,10980170,14485,0,1688927650,13105.727158779999,107.3532446399986,53529.00185736 2023-07-09,18:34:12.000,190,10980181,14565,0,1688927651,13105.706949849999,107.36734290000459,53529.01583160001 2023-07-09,18:34:13.000,190,10980191,14365,0,1688927652,13105.646323059998,107.36734290000459,53528.980896 2023-07-09,18:34:14.000,190,10980189,14285,0,1688927653,13105.612641509993,107.3532446399986,53528.95294752 2023-07-09,18:34:15.000,190,10980193,14565,0,1688927654,13105.639586749989,107.36029376999795,53529.01583160001 2023-07-09,18:34:16.000,190,10980175,14565,0,1688927655,13105.653059369994,107.3814411600033,53528.980896 2023-07-09,18:34:17.000,190,10980196,14405,0,1688927656,13105.619377819989,107.3814411600033,53528.91801192001 2023-07-09,18:34:18.000,190,10980205,14285,0,1688927657,13105.646323059998,107.38849029000266,53528.89705056001 2023-07-09,18:34:19.000,190,10980173,14565,0,1688927658,13105.585696269998,107.43078506999882,53528.86211496 2023-07-09,18:34:20.000,190,10980164,14245,0,1688927659,13105.626114129998,107.43783419999818,53528.87608920001 2023-07-09,18:34:21.000,190,10980177,14565,0,1688927660,13105.592432579993,107.42373593999946,53528.87608920001 2023-07-09,18:34:22.000,190,10980165,14365,0,1688927661,13105.659795679989,107.42373593999946,53528.91801192001 2023-07-09,18:34:23.000,190,10980177,14405,0,1688927662,13105.673268299994,107.44488333000481,53528.93198616 2023-07-09,18:34:24.000,190,10980163,14565,0,1688927663,13105.632850439993,107.47307985000225,53528.86910208001 2023-07-09,18:34:25.000,190,10980172,14365,0,1688927664,13105.686740919999,107.47307985000225,53528.93198616 2023-07-09,18:34:26.000,190,10980227,14325,0,1688927665,13105.767576639999,107.49422724000033,53528.99487024001 2023-07-09,18:34:27.000,190,10980179,14365,0,1688927666,13105.740631399989,107.44488333000481,53528.95993464 2023-07-09,18:34:28.000,190,10980190,14205,0,1688927667,13105.78104925999,107.45898159000353,53528.980896 2023-07-09,18:34:29.000,190,10980165,14445,0,1688927668,13105.76084032999,107.48717811000097,53528.88307632 2023-07-09,18:34:30.000,190,10980221,14645,0,1688927669,13105.787785569999,107.50127636999969,53528.89705056001 2023-07-09,18:34:31.000,190,10980177,14565,0,1688927670,13105.84167604999,107.47307985000225,53528.95294752 2023-07-09,18:34:32.000,190,10980185,14965,0,1688927671,13105.90903915,107.45898159000353,53528.980896 2023-07-09,18:34:33.000,190,10980171,14445,0,1688927672,13105.88883022,107.45193246000417,53529.022818720005 2023-07-09,18:34:34.000,190,10980202,14365,0,1688927673,13105.875357599994,107.40963768000074,53528.98788312 2023-07-09,18:34:35.000,190,10980189,14445,0,1688927674,13105.88883022,107.3814411600033,53529.02980584 2023-07-09,18:34:36.000,190,10980182,14525,0,1688927675,13105.92251176999,107.36029376999795,53529.04378008001 2023-07-09,18:34:37.000,190,10980173,14125,0,1688927676,13105.915775459995,107.33914637999987,53529.022818720005 2023-07-09,18:34:38.000,190,10980183,14165,0,1688927677,13105.92251176999,107.34619550999923,53529.02980584 2023-07-09,18:34:39.000,190,10980160,14565,0,1688927678,13105.834939739994,107.37439203000395,53528.973908880005 2023-07-09,18:34:40.000,190,10980208,14165,0,1688927679,13105.82146711999,107.36734290000459,53528.904037680004 2023-07-09,18:34:41.000,190,10980224,14565,0,1688927680,13105.895566529995,107.3179989900018,53529.03679296001 2023-07-09,18:34:42.000,190,10980176,14285,0,1688927681,13105.94945701,107.31094986000244,53529.071728560004 2023-07-09,18:34:43.000,190,10980184,14565,0,1688927682,13105.88209390999,107.32504812000116,53529.00185736 2023-07-09,18:34:44.000,190,10980216,14565,0,1688927683,13105.90230283999,107.31094986000244,53528.98788312 2023-07-09,18:34:45.000,190,10980201,14405,0,1688927684,13105.895566529995,107.29685160000372,53529.02980584 2023-07-09,18:34:46.000,190,10980245,14285,0,1688927685,13105.90230283999,107.26865507999901,53529.03679296001 2023-07-09,18:34:47.000,190,10980197,14565,0,1688927686,13105.935984389995,107.28980247000436,53529.0507672 2023-07-09,18:34:48.000,190,10980152,14485,0,1688927687,13105.895566529995,107.26160594999965,53529.03679296001 2023-07-09,18:34:49.000,190,10980214,14445,0,1688927688,13105.86188497999,107.24750769000093,53529.03679296001 2023-07-09,18:34:50.000,190,10980211,14805,0,1688927689,13105.956193319995,107.19816377999814,53529.1206384 2023-07-09,18:34:51.000,190,10980171,14405,0,1688927690,13105.915775459995,107.23340943000221,53529.1206384 2023-07-09,18:34:52.000,190,10980197,14405,0,1688927691,13105.956193319995,107.21226204000413,53529.11365128001 2023-07-09,18:34:53.000,190,10980210,14485,0,1688927692,13105.90903915,107.20521291000478,53529.071728560004 2023-07-09,18:34:54.000,190,10980197,14485,0,1688927693,13105.90903915,107.19111464999878,53529.03679296001 2023-07-09,18:34:55.000,190,10980186,14565,0,1688927694,13105.94272069999,107.18406551999942,53529.04378008001 2023-07-09,18:34:56.000,190,10980251,14405,0,1688927695,13106.0100838,107.1699672600007,53529.09967704 2023-07-09,18:34:57.000,190,10980171,14565,0,1688927696,13105.996611179995,107.1699672600007,53528.98788312 2023-07-09,18:34:58.000,190,10980145,14445,0,1688927697,13106.05050166,107.12767248000455,53529.02980584 2023-07-09,18:34:59.000,190,10980181,14485,0,1688927698,13106.00334748999,107.13472161000391,53529.03679296001 2023-07-09,18:35:00.000,190,10980185,14565,0,1688927699,13106.04376534999,107.15586900000199,53529.022818720005 2023-07-09,18:35:01.000,190,10980184,14285,0,1688927700,13105.996611179995,107.12062334999791,53528.91801192001 2023-07-09,18:35:02.000,190,10980169,14285,0,1688927701,13106.04376534999,107.13472161000391,53528.924999040006 2023-07-09,18:35:03.000,190,10980151,14525,0,1688927702,13106.07071059,107.15586900000199,53529.02980584 2023-07-09,18:35:04.000,190,10980183,14365,0,1688927703,13106.02355641999,107.14177074000327,53528.973908880005 2023-07-09,18:35:05.000,190,10980184,14525,0,1688927704,13106.05050166,107.15586900000199,53529.00884448 2023-07-09,18:35:06.000,190,10980177,14365,0,1688927705,13106.11112845,107.09947595999984,53529.12762552 2023-07-09,18:35:07.000,190,10980195,14485,0,1688927706,13106.057237969995,107.11357421999855,53529.11365128001 2023-07-09,18:35:08.000,190,10980192,14285,0,1688927707,13106.03029273,107.11357421999855,53529.022818720005 2023-07-09,18:35:09.000,190,10980174,14285,0,1688927708,13106.02355641999,107.11357421999855,53529.01583160001 2023-07-09,18:35:10.000,190,10980213,14165,0,1688927709,13106.037029039995,107.06423031000304,53529.0507672 2023-07-09,18:35:11.000,190,10980190,14645,0,1688927710,13106.02355641999,107.11357421999855,53529.071728560004 2023-07-09,18:35:12.000,190,10980189,14485,0,1688927711,13106.0100838,107.09242683000048,53529.06474144001 2023-07-09,18:35:13.000,190,10980179,14405,0,1688927712,13106.037029039995,107.07832857000176,53529.16256112001 2023-07-09,18:35:14.000,190,10980177,14245,0,1688927713,13106.03029273,107.05013205000432,53529.1206384 2023-07-09,18:35:15.000,190,10980167,14365,0,1688927714,13106.037029039995,107.06423031000304,53529.141599760005 2023-07-09,18:35:16.000,190,10980216,14685,0,1688927715,13106.06397427999,107.05013205000432,53529.1206384 2023-07-09,18:35:17.000,190,10980189,14285,0,1688927716,13106.016820109995,107.03603378999833,53529.11365128001 2023-07-09,18:35:18.000,190,10980163,14365,0,1688927717,13106.04376534999,107.05013205000432,53529.08570280001 2023-07-09,18:35:19.000,190,10980152,14565,0,1688927718,13106.04376534999,107.02898465999897,53529.12762552 2023-07-09,18:35:20.000,190,10980185,14525,0,1688927719,13105.96966594,107.02898465999897,53529.01583160001 2023-07-09,18:35:21.000,190,10980212,14125,0,1688927720,13106.016820109995,107.05718118000368,53529.08570280001 2023-07-09,18:35:22.000,190,10980197,14445,0,1688927721,13106.10439213999,107.02193552999961,53529.17653536 2023-07-09,18:35:23.000,190,10980218,14405,0,1688927722,13106.097655829995,107.03603378999833,53529.09967704 2023-07-09,18:35:24.000,190,10980235,14285,0,1688927723,13106.13133738,107.04308291999769,53529.05775432 2023-07-09,18:35:25.000,190,10980162,14205,0,1688927724,13106.10439213999,107.05013205000432,53528.91801192001 2023-07-09,18:35:26.000,190,10980210,14405,0,1688927725,13106.14480999999,107.04308291999769,53529.04378008001 2023-07-09,18:35:27.000,190,10980179,14245,0,1688927726,13106.12460106999,107.04308291999769,53528.93897328 2023-07-09,18:35:28.000,190,10980153,14605,0,1688927727,13106.17175524,107.02193552999961,53528.904037680004 2023-07-09,18:35:29.000,190,10980145,14205,0,1688927728,13106.23238203,106.97964075000345,53528.96692176001 2023-07-09,18:35:30.000,190,10980215,14365,0,1688927729,13106.259327269996,106.95144422999874,53528.99487024001 2023-07-09,18:35:31.000,190,10980191,14765,0,1688927730,13106.279536199996,106.9584933599981,53529.00884448 2023-07-09,18:35:32.000,190,10980222,14285,0,1688927731,13106.306481439991,106.93029684000066,53528.99487024001 2023-07-09,18:35:33.000,190,10980191,14325,0,1688927732,13106.313217750001,106.9232477100013,53528.95993464 2023-07-09,18:35:34.000,190,10980199,14765,0,1688927733,13106.266063579991,106.90210032000323,53528.87608920001 2023-07-09,18:35:35.000,190,10980164,14205,0,1688927734,13106.259327269996,106.93029684000066,53528.91801192001 2023-07-09,18:35:36.000,190,10980186,14485,0,1688927735,13106.333426680001,106.9232477100013,53528.91801192001 2023-07-09,18:35:37.000,190,10980177,14365,0,1688927736,13106.360371919996,106.89505119000387,53528.99487024001 2023-07-09,18:35:38.000,190,10980189,14565,0,1688927737,13106.346899299991,106.90210032000323,53528.904037680004 2023-07-09,18:35:39.000,190,10980172,14525,0,1688927738,13106.360371919996,106.88095292999787,53528.89006344 2023-07-09,18:35:40.000,190,10980162,14445,0,1688927739,13106.353635610001,106.90210032000323,53528.86910208001 2023-07-09,18:35:41.000,190,10980167,14445,0,1688927740,13106.387317159992,106.85275641000044,53528.973908880005 2023-07-09,18:35:42.000,190,10980168,14205,0,1688927741,13106.380580849996,106.824559890003,53529.022818720005 2023-07-09,18:35:43.000,190,10980198,14165,0,1688927742,13106.414262400001,106.83160902000236,53528.9110248 2023-07-09,18:35:44.000,190,10980147,14445,0,1688927743,13106.360371919996,106.83160902000236,53528.904037680004 2023-07-09,18:35:45.000,190,10980181,14325,0,1688927744,13106.400789779997,106.88800206000451,53528.84814072001 2023-07-09,18:35:46.000,190,10980201,14365,0,1688927745,13106.427735019992,106.88095292999787,53528.87608920001 2023-07-09,18:35:47.000,190,10980165,14285,0,1688927746,13106.414262400001,106.89505119000387,53528.95294752 2023-07-09,18:35:48.000,190,10980200,14085,0,1688927747,13106.434471330002,106.88800206000451,53528.93198616 2023-07-09,18:35:49.000,190,10980181,14365,0,1688927748,13106.360371919996,106.86685466999916,53528.8411536 2023-07-09,18:35:50.000,190,10980168,13885,0,1688927749,13106.353635610001,106.88800206000451,53528.82717936001 2023-07-09,18:35:51.000,190,10980150,14605,0,1688927750,13106.394053470001,106.86685466999916,53528.82019224 2023-07-09,18:35:52.000,190,10980176,14445,0,1688927751,13106.353635610001,106.93734597000002,53528.77826952001 2023-07-09,18:35:53.000,190,10980208,14325,0,1688927752,13106.387317159992,106.93734597000002,53528.82717936001 2023-07-09,18:35:54.000,190,10980130,14525,0,1688927753,13106.367108229992,106.9584933599981,53528.806218000005 2023-07-09,18:35:55.000,190,10980146,14365,0,1688927754,13106.367108229992,106.98668988000281,53528.757308160006 2023-07-09,18:35:56.000,190,10980226,14565,0,1688927755,13106.427735019992,106.97964075000345,53528.7712824 2023-07-09,18:35:57.000,190,10980158,14245,0,1688927756,13106.420998709997,107.03603378999833,53528.84814072001 2023-07-09,18:35:58.000,190,10980171,14285,0,1688927757,13106.407526089992,107.02193552999961,53528.72237256 2023-07-09,18:35:59.000,190,10980179,14365,0,1688927758,13106.387317159992,107.04308291999769,53528.638527120005 2023-07-09,18:36:00.000,190,10980168,14285,0,1688927759,13106.434471330002,107.02898465999897,53528.687436960005 2023-07-09,18:36:01.000,190,10980157,14445,0,1688927760,13106.481625499997,107.05718118000368,53528.72237256 2023-07-09,18:36:02.000,190,10980145,14205,0,1688927761,13106.501834429997,107.07832857000176,53528.74333392 2023-07-09,18:36:03.000,190,10980194,14685,0,1688927762,13106.535515980002,107.07832857000176,53528.687436960005 2023-07-09,18:36:04.000,190,10980180,14405,0,1688927763,13106.522043359997,107.07832857000176,53528.736346800004 2023-07-09,18:36:05.000,190,10980207,14285,0,1688927764,13106.555724910002,107.09242683000048,53528.75032104001 2023-07-09,18:36:06.000,190,10980177,13965,0,1688927765,13106.643296939998,107.09242683000048,53528.70839832001 2023-07-09,18:36:07.000,190,10980136,14405,0,1688927766,13106.683714799998,107.09947595999984,53528.74333392 2023-07-09,18:36:08.000,190,10980178,14245,0,1688927767,13106.703923729998,107.09242683000048,53528.72935968001 2023-07-09,18:36:09.000,190,10980190,14445,0,1688927768,13106.730868969993,107.07832857000176,53528.75032104001 2023-07-09,18:36:10.000,190,10980161,14365,0,1688927769,13106.791495759993,107.02898465999897,53528.82019224 2023-07-09,18:36:11.000,190,10980173,14525,0,1688927770,13106.825177309998,107.03603378999833,53528.81320512 2023-07-09,18:36:12.000,190,10980178,14525,0,1688927771,13106.825177309998,107.04308291999769,53528.79224376 2023-07-09,18:36:13.000,190,10980205,14365,0,1688927772,13106.865595169998,107.04308291999769,53528.76429528 2023-07-09,18:36:14.000,190,10980157,14165,0,1688927773,13106.865595169998,107.02193552999961,53528.68044984001 2023-07-09,18:36:15.000,190,10980167,14205,0,1688927774,13106.892540409994,107.00783727000089,53528.69442408 2023-07-09,18:36:16.000,190,10980173,14365,0,1688927775,13106.919485649989,107.00078814000153,53528.79224376 2023-07-09,18:36:17.000,190,10980149,14165,0,1688927776,13107.007057679999,107.05013205000432,53528.84814072001 2023-07-09,18:36:18.000,190,10980180,14245,0,1688927777,13106.98011243999,107.01488640000025,53528.8411536 2023-07-09,18:36:19.000,190,10980114,14365,0,1688927778,13107.02053029999,107.00783727000089,53528.81320512 2023-07-09,18:36:20.000,190,10980129,14045,0,1688927779,13107.074420779994,106.98668988000281,53528.8411536 2023-07-09,18:36:21.000,190,10980179,14365,0,1688927780,13107.06094815999,106.99373901000217,53528.83416648 2023-07-09,18:36:22.000,190,10980192,14405,0,1688927781,13107.0878934,107.01488640000025,53528.84814072001 2023-07-09,18:36:23.000,190,10980179,14365,0,1688927782,13107.10810233,107.03603378999833,53528.76429528 2023-07-09,18:36:24.000,190,10980155,14205,0,1688927783,13107.10810233,107.02898465999897,53528.74333392 2023-07-09,18:36:25.000,190,10980189,14805,0,1688927784,13107.155256499995,107.03603378999833,53528.77826952001 2023-07-09,18:36:26.000,190,10980143,14245,0,1688927785,13107.236092219995,107.02193552999961,53528.82717936001 2023-07-09,18:36:27.000,190,10980176,14485,0,1688927786,13107.276510079995,107.01488640000025,53528.904037680004 2023-07-09,18:36:28.000,190,10980185,14285,0,1688927787,13107.30345531999,107.03603378999833,53528.904037680004 2023-07-09,18:36:29.000,190,10980211,14205,0,1688927788,13107.31019163,107.02193552999961,53528.8411536 2023-07-09,18:36:30.000,190,10980187,14685,0,1688927789,13107.296719009995,107.04308291999769,53528.74333392 2023-07-09,18:36:31.000,190,10980183,14565,0,1688927790,13107.37081842,106.99373901000217,53528.76429528 2023-07-09,18:36:32.000,190,10980193,14405,0,1688927791,13107.43144521,106.99373901000217,53528.79224376 2023-07-09,18:36:33.000,190,10980195,14565,0,1688927792,13107.444917829991,107.00078814000153,53528.84814072001 2023-07-09,18:36:34.000,190,10980174,14165,0,1688927793,13107.47186307,106.97964075000345,53528.904037680004 2023-07-09,18:36:35.000,190,10980142,14445,0,1688927794,13107.45165414,106.97964075000345,53528.81320512 2023-07-09,18:36:36.000,190,10980206,14725,0,1688927795,13107.492072000001,106.93734597000002,53528.924999040006 2023-07-09,18:36:37.000,190,10980170,14205,0,1688927796,13107.532489860001,106.93734597000002,53528.94596040001 2023-07-09,18:36:38.000,190,10980158,14285,0,1688927797,13107.552698790001,106.90914945000259,53528.93897328 2023-07-09,18:36:39.000,190,10980171,14085,0,1688927798,13107.519017239996,106.93734597000002,53528.89006344 2023-07-09,18:36:40.000,190,10980203,14205,0,1688927799,13107.552698790001,106.88800206000451,53528.86211496 2023-07-09,18:36:41.000,190,10980173,14445,0,1688927800,13107.559435099996,106.88095292999787,53528.9110248 2023-07-09,18:36:42.000,190,10980184,14365,0,1688927801,13107.593116650001,106.85275641000044,53529.00884448 2023-07-09,18:36:43.000,190,10980183,14165,0,1688927802,13107.599852959996,106.83865815000172,53528.980896 2023-07-09,18:36:44.000,190,10980220,14205,0,1688927803,13107.606589269992,106.86685466999916,53529.022818720005 2023-07-09,18:36:45.000,190,10980177,14365,0,1688927804,13107.539226169996,106.88800206000451,53528.86211496 2023-07-09,18:36:46.000,190,10980190,14165,0,1688927805,13107.586380339992,106.88095292999787,53528.89006344 2023-07-09,18:36:47.000,190,10980183,14285,0,1688927806,13107.599852959996,106.88095292999787,53528.94596040001 2023-07-09,18:36:48.000,190,10980178,14445,0,1688927807,13107.606589269992,106.88095292999787,53528.99487024001 2023-07-09,18:36:49.000,190,10980204,14365,0,1688927808,13107.653743440002,106.84570728000108,53528.95993464 2023-07-09,18:36:50.000,190,10980170,14365,0,1688927809,13107.694161300002,106.79636336999829,53529.022818720005 2023-07-09,18:36:51.000,190,10980182,14405,0,1688927810,13107.647007129992,106.83160902000236,53529.022818720005 2023-07-09,18:36:52.000,190,10980179,14205,0,1688927811,13107.680688679997,106.78931423999893,53528.98788312 2023-07-09,18:36:53.000,190,10980209,14525,0,1688927812,13107.694161300002,106.78226510999957,53528.95993464 2023-07-09,18:36:54.000,190,10980171,14245,0,1688927813,13107.700897609997,106.77521598000021,53528.93897328 2023-07-09,18:36:55.000,190,10980167,14125,0,1688927814,13107.660479749997,106.77521598000021,53528.89705056001 2023-07-09,18:36:56.000,190,10980205,14525,0,1688927815,13107.673952370002,106.76816685000085,53529.022818720005 2023-07-09,18:36:57.000,190,10980170,14325,0,1688927816,13107.660479749997,106.7611177200015,53528.96692176001 2023-07-09,18:36:58.000,190,10980163,14285,0,1688927817,13107.727842849992,106.73997033000342,53529.03679296001 2023-07-09,18:36:59.000,190,10980159,14045,0,1688927818,13107.741315469997,106.76816685000085,53529.04378008001 2023-07-09,18:37:00.000,190,10980140,14205,0,1688927819,13107.721106539997,106.75406859000213,53529.06474144001 2023-07-09,18:37:01.000,190,10980169,14565,0,1688927820,13107.687424989992,106.76816685000085,53528.95993464 2023-07-09,18:37:02.000,190,10980190,14205,0,1688927821,13107.700897609997,106.7611177200015,53528.93198616 2023-07-09,18:37:03.000,190,10980172,14045,0,1688927822,13107.754788090002,106.76816685000085,53528.99487024001 2023-07-09,18:37:04.000,190,10980175,14245,0,1688927823,13107.714370230002,106.76816685000085,53529.00185736 2023-07-09,18:37:05.000,190,10980184,14245,0,1688927824,13107.768260709992,106.7611177200015,53529.0507672 2023-07-09,18:37:06.000,190,10980170,14205,0,1688927825,13107.788469639992,106.7258720700047,53529.10666416 2023-07-09,18:37:07.000,190,10980197,14205,0,1688927826,13107.727842849992,106.7611177200015,53528.99487024001 2023-07-09,18:37:08.000,190,10980179,14525,0,1688927827,13107.741315469997,106.79636336999829,53529.06474144001 2023-07-09,18:37:09.000,190,10980186,14285,0,1688927828,13107.721106539997,106.76816685000085,53529.05775432 2023-07-09,18:37:10.000,190,10980162,14685,0,1688927829,13107.640270819997,106.81751076000364,53528.980896 2023-07-09,18:37:11.000,190,10980173,14325,0,1688927830,13107.707633919992,106.78931423999893,53529.05775432 2023-07-09,18:37:12.000,190,10980215,14525,0,1688927831,13107.687424989992,106.80341249999765,53529.00884448 2023-07-09,18:37:13.000,190,10980202,14325,0,1688927832,13107.667216059992,106.80341249999765,53529.06474144001 2023-07-09,18:37:14.000,190,10980154,14125,0,1688927833,13107.620061889997,106.81046163000428,53528.973908880005 2023-07-09,18:37:15.000,190,10980107,14405,0,1688927834,13107.579644029996,106.84570728000108,53528.973908880005 2023-07-09,18:37:16.000,190,10980196,14445,0,1688927835,13107.572907720001,106.81751076000364,53529.01583160001 2023-07-09,18:37:17.000,190,10980229,14205,0,1688927836,13107.572907720001,106.8598055399998,53528.95993464 2023-07-09,18:37:18.000,190,10980180,14285,0,1688927837,13107.545962479991,106.85275641000044,53529.00884448 2023-07-09,18:37:19.000,190,10980212,14445,0,1688927838,13107.465126759991,106.90210032000323,53528.89006344 2023-07-09,18:37:20.000,190,10980135,14605,0,1688927839,13107.41123628,106.93029684000066,53528.88307632 2023-07-09,18:37:21.000,190,10980148,14405,0,1688927840,13107.47186307,106.93029684000066,53529.022818720005 2023-07-09,18:37:22.000,190,10980191,14325,0,1688927841,13107.458390449996,106.94439509999938,53529.01583160001 2023-07-09,18:37:23.000,190,10980154,14445,0,1688927842,13107.444917829991,106.95144422999874,53528.98788312 2023-07-09,18:37:24.000,190,10980203,14205,0,1688927843,13107.377554729996,106.96554249000474,53528.9110248 2023-07-09,18:37:25.000,190,10980176,14325,0,1688927844,13107.37081842,107.00078814000153,53528.924999040006 2023-07-09,18:37:26.000,190,10980182,14285,0,1688927845,13107.35060949,107.03603378999833,53528.91801192001 2023-07-09,18:37:27.000,190,10980173,14165,0,1688927846,13107.22261959999,107.03603378999833,53528.855127840005 2023-07-09,18:37:28.000,190,10980167,14045,0,1688927847,13107.175465429995,107.07832857000176,53528.82019224 2023-07-09,18:37:29.000,190,10980158,14205,0,1688927848,13107.16199280999,107.05718118000368,53528.86211496 2023-07-09,18:37:30.000,190,10980160,14325,0,1688927849,13107.14852019,107.04308291999769,53528.88307632 2023-07-09,18:37:31.000,190,10980180,14245,0,1688927850,13107.08115708999,107.05718118000368,53528.81320512 2023-07-09,18:37:32.000,190,10980163,14285,0,1688927851,13106.986848749999,107.08537770000112,53528.72237256 2023-07-09,18:37:33.000,190,10980168,14405,0,1688927852,13106.98011243999,107.09947595999984,53528.70839832001 2023-07-09,18:37:34.000,190,10980151,14405,0,1688927853,13106.865595169998,107.14177074000327,53528.61756576 2023-07-09,18:37:35.000,190,10980124,14605,0,1688927854,13106.791495759993,107.12062334999791,53528.53372032001 2023-07-09,18:37:36.000,190,10980153,14405,0,1688927855,13106.784759449998,107.13472161000391,53528.61756576 2023-07-09,18:37:37.000,190,10980148,14445,0,1688927856,13106.764550519998,107.15586900000199,53528.65948848001 2023-07-09,18:37:38.000,190,10980156,14365,0,1688927857,13106.730868969993,107.17701639000006,53528.5966044 2023-07-09,18:37:39.000,190,10980154,14565,0,1688927858,13106.663505869998,107.17701639000006,53528.54070744001 2023-07-09,18:37:40.000,190,10980124,14365,0,1688927859,13106.676978490003,107.21226204000413,53528.5966044 2023-07-09,18:37:41.000,190,10980165,14565,0,1688927860,13106.602879079997,107.20521291000478,53528.568655920004 2023-07-09,18:37:42.000,190,10980141,14485,0,1688927861,13106.582670149997,107.24045856000157,53528.53372032001 2023-07-09,18:37:43.000,190,10980224,14365,0,1688927862,13106.562461219997,107.25455682000029,53528.5267332 2023-07-09,18:37:44.000,190,10980150,14245,0,1688927863,13106.488361809992,107.28275333999773,53528.54070744001 2023-07-09,18:37:45.000,190,10980160,14325,0,1688927864,13106.501834429997,107.28275333999773,53528.456862 2023-07-09,18:37:46.000,190,10980184,14325,0,1688927865,13106.542252289997,107.24750769000093,53528.55468168 2023-07-09,18:37:47.000,190,10980120,14445,0,1688927866,13106.542252289997,107.31094986000244,53528.51275896001 2023-07-09,18:37:48.000,190,10980145,14085,0,1688927867,13106.495098120002,107.3179989900018,53528.48481048 2023-07-09,18:37:49.000,190,10980153,14565,0,1688927868,13106.501834429997,107.28980247000436,53528.43590064 2023-07-09,18:37:50.000,190,10980156,14445,0,1688927869,13106.542252289997,107.28275333999773,53528.519746080005 2023-07-09,18:37:51.000,190,10980184,14245,0,1688927870,13106.582670149997,107.25455682000029,53528.53372032001 2023-07-09,18:37:52.000,190,10980181,14045,0,1688927871,13106.542252289997,107.26160594999965,53528.36602944001 2023-07-09,18:37:53.000,190,10980108,14245,0,1688927872,13106.589406459992,107.26160594999965,53528.3869908 2023-07-09,18:37:54.000,190,10980161,14285,0,1688927873,13106.650033249993,107.23340943000221,53528.37301656001 2023-07-09,18:37:55.000,190,10980178,14405,0,1688927874,13106.663505869998,107.19816377999814,53528.36602944001 2023-07-09,18:37:56.000,190,10980127,14565,0,1688927875,13106.629824319993,107.22636030000285,53528.27519688001 2023-07-09,18:37:57.000,190,10980168,14605,0,1688927876,13106.676978490003,107.1699672600007,53528.303145360005 2023-07-09,18:37:58.000,190,10980167,14445,0,1688927877,13106.724132659998,107.16291813000134,53528.35904232 2023-07-09,18:37:59.000,190,10980160,14565,0,1688927878,13106.676978490003,107.16291813000134,53528.27519688001 2023-07-09,18:38:00.000,190,10980221,14365,0,1688927879,13106.744341589998,107.11357421999855,53528.28917112 2023-07-09,18:38:01.000,190,10980165,14725,0,1688927880,13106.831913619993,107.09242683000048,53528.37301656001 2023-07-09,18:38:02.000,190,10980151,14485,0,1688927881,13106.892540409994,107.09242683000048,53528.400965040004 2023-07-09,18:38:03.000,190,10980179,14525,0,1688927882,13106.926221959999,107.0712794400024,53528.519746080005 2023-07-09,18:38:04.000,190,10980155,14405,0,1688927883,13106.986848749999,107.04308291999769,53528.44288776001 2023-07-09,18:38:05.000,190,10980141,14405,0,1688927884,13106.98011243999,107.04308291999769,53528.46384912001 2023-07-09,18:38:06.000,190,10980169,14365,0,1688927885,13107.034002919994,107.01488640000025,53528.42891352 2023-07-09,18:38:07.000,190,10980153,14285,0,1688927886,13107.074420779994,106.99373901000217,53528.36602944001 2023-07-09,18:38:08.000,190,10980109,14405,0,1688927887,13107.135047569995,106.99373901000217,53528.42891352 2023-07-09,18:38:09.000,190,10980142,14685,0,1688927888,13107.195674359995,107.00783727000089,53528.46384912001 2023-07-09,18:38:10.000,190,10980172,14485,0,1688927889,13107.316927939995,106.96554249000474,53528.54769456 2023-07-09,18:38:11.000,190,10980185,14565,0,1688927890,13107.34387317999,106.99373901000217,53528.54070744001 2023-07-09,18:38:12.000,190,10980165,14565,0,1688927891,13107.397763659996,106.91619858000195,53528.5966044 2023-07-09,18:38:13.000,190,10980196,14285,0,1688927892,13107.37081842,106.95144422999874,53528.49179760001 2023-07-09,18:38:14.000,190,10980196,14325,0,1688927893,13107.458390449996,106.94439509999938,53528.589617280006 2023-07-09,18:38:15.000,190,10980180,14525,0,1688927894,13107.512280930001,106.96554249000474,53528.638527120005 2023-07-09,18:38:16.000,190,10980185,14445,0,1688927895,13107.572907720001,107.00783727000089,53528.64551424 2023-07-09,18:38:17.000,190,10980204,14045,0,1688927896,13107.552698790001,107.01488640000025,53528.5966044 2023-07-09,18:38:18.000,190,10980168,14245,0,1688927897,13107.633534510001,107.01488640000025,53528.75032104001 2023-07-09,18:38:19.000,190,10980210,14085,0,1688927898,13107.633534510001,107.02898465999897,53528.63154000001 2023-07-09,18:38:20.000,190,10980139,14245,0,1688927899,13107.606589269992,107.00078814000153,53528.687436960005 2023-07-09,18:38:21.000,190,10980167,14485,0,1688927900,13107.653743440002,107.01488640000025,53528.74333392 2023-07-09,18:38:22.000,190,10980134,14445,0,1688927901,13107.640270819997,107.00078814000153,53528.69442408 2023-07-09,18:38:23.000,190,10980207,14165,0,1688927902,13107.613325580001,107.02898465999897,53528.64551424 2023-07-09,18:38:24.000,190,10980147,14565,0,1688927903,13107.593116650001,107.08537770000112,53528.6664756 2023-07-09,18:38:25.000,190,10980157,14485,0,1688927904,13107.680688679997,107.08537770000112,53528.757308160006 2023-07-09,18:38:26.000,190,10980196,14365,0,1688927905,13107.647007129992,107.0712794400024,53528.75032104001 2023-07-09,18:38:27.000,190,10980130,14325,0,1688927906,13107.613325580001,107.12062334999791,53528.72935968001 2023-07-09,18:38:28.000,190,10980133,14365,0,1688927907,13107.566171409992,107.12062334999791,53528.68044984001 2023-07-09,18:38:29.000,190,10980123,14445,0,1688927908,13107.559435099996,107.06423031000304,53528.72935968001 2023-07-09,18:38:30.000,190,10980159,14565,0,1688927909,13107.552698790001,107.09242683000048,53528.736346800004 2023-07-09,18:38:31.000,190,10980139,14325,0,1688927910,13107.485335689991,107.14177074000327,53528.64551424 2023-07-09,18:38:32.000,190,10980197,14325,0,1688927911,13107.438181519996,107.12767248000455,53528.74333392 2023-07-09,18:38:33.000,190,10980176,14485,0,1688927912,13107.444917829991,107.12062334999791,53528.806218000005 2023-07-09,18:38:34.000,190,10980137,14645,0,1688927913,13107.34387317999,107.16291813000134,53528.70839832001 2023-07-09,18:38:35.000,190,10980165,14365,0,1688927914,13107.276510079995,107.13472161000391,53528.70141120001 2023-07-09,18:38:36.000,190,10980128,14365,0,1688927915,13107.22935591,107.08537770000112,53528.75032104001 2023-07-09,18:38:37.000,190,10980172,14605,0,1688927916,13107.14852019,107.08537770000112,53528.638527120005 2023-07-09,18:38:38.000,190,10980173,14205,0,1688927917,13107.10136601999,107.1065250899992,53528.6664756 2023-07-09,18:38:39.000,190,10980142,14205,0,1688927918,13107.04073922999,107.11357421999855,53528.589617280006 2023-07-09,18:38:40.000,190,10980158,14205,0,1688927919,13106.966639819999,107.09242683000048,53528.58263016001 2023-07-09,18:38:41.000,190,10980142,14245,0,1688927920,13106.986848749999,107.07832857000176,53528.72935968001 2023-07-09,18:38:42.000,190,10980175,14325,0,1688927921,13106.946430889999,107.0712794400024,53528.61756576 2023-07-09,18:38:43.000,190,10980189,14085,0,1688927922,13106.926221959999,107.05013205000432,53528.61756576 2023-07-09,18:38:44.000,190,10980179,14405,0,1688927923,13106.906013029999,107.00078814000153,53528.64551424 2023-07-09,18:38:45.000,190,10980148,14805,0,1688927924,13106.825177309998,106.99373901000217,53528.48481048 2023-07-09,18:38:46.000,190,10980131,14245,0,1688927925,13106.825177309998,106.95144422999874,53528.46384912001 2023-07-09,18:38:47.000,190,10980159,14205,0,1688927926,13106.831913619993,106.91619858000195,53528.44288776001 2023-07-09,18:38:48.000,190,10980181,14245,0,1688927927,13106.838649929989,106.83160902000236,53528.470836240005 2023-07-09,18:38:49.000,190,10980171,14365,0,1688927928,13106.825177309998,106.78226510999957,53528.48481048 2023-07-09,18:38:50.000,190,10980178,14525,0,1688927929,13106.892540409994,106.69062642000063,53528.49179760001 2023-07-09,18:38:51.000,190,10980168,14565,0,1688927930,13106.912749339994,106.62013511999976,53528.519746080005 2023-07-09,18:38:52.000,190,10980147,14205,0,1688927931,13106.872331479994,106.55669294999825,53528.48481048 2023-07-09,18:38:53.000,190,10980100,14565,0,1688927932,13106.932958269994,106.42980861000251,53528.54070744001 2023-07-09,18:38:54.000,190,10980143,14245,0,1688927933,13106.885804099998,106.366366440001,53528.56166880001 2023-07-09,18:38:55.000,190,10980181,14685,0,1688927934,13106.899276719989,106.31702252999821,53528.48481048 2023-07-09,18:38:56.000,190,10980164,14525,0,1688927935,13106.879067789989,106.22538383999927,53528.48481048 2023-07-09,18:38:57.000,190,10980153,14365,0,1688927936,13106.892540409994,106.14784340999904,53528.48481048 2023-07-09,18:38:58.000,190,10980214,14725,0,1688927937,13106.919485649989,106.0562047200001,53528.5267332 2023-07-09,18:38:59.000,190,10980171,14125,0,1688927938,13106.973376129994,105.99981167999795,53528.57564304 2023-07-09,18:39:00.000,190,10980193,14765,0,1688927939,13106.966639819999,105.88702560000092,53528.58263016001 2023-07-09,18:39:01.000,190,10980170,14405,0,1688927940,13106.986848749999,105.83063255999878,53528.70839832001 2023-07-09,18:39:02.000,190,10980151,14445,0,1688927941,13106.953167199994,105.76014125999791,53528.589617280006 2023-07-09,18:39:03.000,190,10980170,14365,0,1688927942,13107.007057679999,105.7107973500024,53528.65948848001 2023-07-09,18:39:04.000,190,10980225,14565,0,1688927943,13106.946430889999,105.68964996000432,53528.638527120005 2023-07-09,18:39:05.000,190,10980173,14485,0,1688927944,13106.98011243999,105.6614534399996,53528.65948848001 2023-07-09,18:39:06.000,190,10980194,14485,0,1688927945,13107.04747554,105.59096213999874,53528.736346800004 2023-07-09,18:39:07.000,190,10980144,14405,0,1688927946,13107.027266609999,105.55571649000194,53528.78525664 2023-07-09,18:39:08.000,190,10980133,14565,0,1688927947,13106.993585059994,105.54866736000258,53528.806218000005 2023-07-09,18:39:09.000,190,10980162,14405,0,1688927948,13106.906013029999,105.51342170999851,53528.65948848001 2023-07-09,18:39:10.000,190,10980199,14245,0,1688927949,13106.912749339994,105.5275199700045,53528.638527120005 2023-07-09,18:39:11.000,190,10980168,14565,0,1688927950,13106.986848749999,105.48522519000107,53528.76429528 2023-07-09,18:39:12.000,190,10980174,14485,0,1688927951,13107.00032136999,105.47817606000172,53528.7712824 2023-07-09,18:39:13.000,190,10980200,14605,0,1688927952,13107.034002919994,105.52047083999787,53528.77826952001 2023-07-09,18:39:14.000,190,10980169,14365,0,1688927953,13106.993585059994,105.47817606000172,53528.72237256 2023-07-09,18:39:15.000,190,10980141,14605,0,1688927954,13107.12831126,105.44293040999764,53528.76429528 2023-07-09,18:39:16.000,190,10980156,14045,0,1688927955,13107.094629709994,105.43588127999828,53528.82019224 2023-07-09,18:39:17.000,190,10980176,14565,0,1688927956,13107.155256499995,105.3653899800047,53528.82019224 2023-07-09,18:39:18.000,190,10980162,14685,0,1688927957,13107.10810233,105.37243911000405,53528.76429528 2023-07-09,18:39:19.000,190,10980156,14725,0,1688927958,13107.155256499995,105.34424258999934,53528.75032104001 2023-07-09,18:39:20.000,190,10980185,14365,0,1688927959,13107.175465429995,105.30899694000254,53528.74333392 2023-07-09,18:39:21.000,190,10980186,14005,0,1688927960,13107.26977377,105.28784955000447,53528.806218000005 2023-07-09,18:39:22.000,190,10980155,14365,0,1688927961,13107.256301149995,105.23145651000232,53528.70839832001 2023-07-09,18:39:23.000,190,10980174,14445,0,1688927962,13107.26977377,105.22440738000296,53528.81320512 2023-07-09,18:39:24.000,190,10980221,14285,0,1688927963,13107.33040056,105.18916172999889,53528.855127840005 2023-07-09,18:39:25.000,190,10980167,14405,0,1688927964,13107.26977377,105.13981782000337,53528.75032104001 2023-07-09,18:39:26.000,190,10980161,13885,0,1688927965,13107.337136869995,105.13981782000337,53528.70141120001 2023-07-09,18:39:27.000,190,10980162,14365,0,1688927966,13107.41123628,105.1045721699993,53528.70839832001 2023-07-09,18:39:28.000,190,10980150,14565,0,1688927967,13107.45165414,105.05522826000379,53528.76429528 2023-07-09,18:39:29.000,190,10980197,14405,0,1688927968,13107.492072000001,105.04817913000443,53528.72237256 2023-07-09,18:39:30.000,190,10980160,14485,0,1688927969,13107.586380339992,105.005884350001,53528.71538544 2023-07-09,18:39:31.000,190,10980160,14365,0,1688927970,13107.660479749997,105.005884350001,53528.76429528 2023-07-09,18:39:32.000,190,10980143,14605,0,1688927971,13107.734579160002,104.96358957000484,53528.76429528 2023-07-09,18:39:33.000,190,10980157,14405,0,1688927972,13107.808678569992,104.92834392000077,53528.82717936001 2023-07-09,18:39:34.000,190,10980181,14525,0,1688927973,13107.902986909998,104.91424566000205,53528.79923088001 2023-07-09,18:39:35.000,190,10980156,14285,0,1688927974,13107.950141079993,104.88604914000462,53528.70141120001 2023-07-09,18:39:36.000,190,10980174,14365,0,1688927975,13108.071394659994,104.88604914000462,53528.70141120001 2023-07-09,18:39:37.000,190,10980159,14325,0,1688927976,13108.145494069999,104.83670523000183,53528.72935968001 2023-07-09,18:39:38.000,190,10980122,14205,0,1688927977,13108.34084705999,104.78736131999904,53528.7712824 2023-07-09,18:39:39.000,190,10980156,14365,0,1688927978,13108.46883695,104.7591648000016,53528.82717936001 2023-07-09,18:39:40.000,190,10980191,14365,0,1688927979,13108.52272742999,104.74506654000288,53528.855127840005 2023-07-09,18:39:41.000,190,10980162,14405,0,1688927980,13108.58335421999,104.7239191500048,53528.7712824 2023-07-09,18:39:42.000,190,10980204,14525,0,1688927981,13108.67092625,104.70982088999881,53528.72935968001 2023-07-09,18:39:43.000,190,10980177,14285,0,1688927982,13108.798916139996,104.69572263000009,53528.81320512 2023-07-09,18:39:44.000,190,10980202,14365,0,1688927983,13108.839333999997,104.73096828000416,53528.78525664 2023-07-09,18:39:45.000,190,10980168,14405,0,1688927984,13108.947114959992,104.73801741000352,53528.8411536 2023-07-09,18:39:46.000,190,10980184,14405,0,1688927985,13109.115522710003,104.74506654000288,53528.95993464 2023-07-09,18:39:47.000,190,10980172,14245,0,1688927986,13109.209831049993,104.78031218999968,53528.98788312 2023-07-09,18:39:48.000,190,10980187,14365,0,1688927987,13109.310875699994,104.7944104499984,53528.98788312 2023-07-09,18:39:49.000,190,10980129,14605,0,1688927988,13109.337820939989,104.80850871000439,53528.89006344 2023-07-09,18:39:50.000,190,10980143,14605,0,1688927989,13109.46581083,104.81555784000375,53528.98788312 2023-07-09,18:39:51.000,190,10980177,14125,0,1688927990,13109.573591789995,104.81555784000375,53529.071728560004 2023-07-09,18:39:52.000,190,10980173,14565,0,1688927991,13109.62748227,104.8578526199999,53529.0507672 2023-07-09,18:39:53.000,190,10980182,14365,0,1688927992,13109.694845369995,104.90014740000333,53529.13461264001 2023-07-09,18:39:54.000,190,10980191,14565,0,1688927993,13109.74199953999,104.87195087999862,53529.092689920006 2023-07-09,18:39:55.000,190,10980152,14405,0,1688927994,13109.80262632999,104.8578526199999,53529.10666416 2023-07-09,18:39:56.000,190,10980209,14285,0,1688927995,13109.816098949996,104.87195087999862,53529.17653536 2023-07-09,18:39:57.000,190,10980197,14605,0,1688927996,13109.86998943,104.87195087999862,53529.20448384001 2023-07-09,18:39:58.000,190,10980188,14445,0,1688927997,13109.89019836,104.88604914000462,53529.21147096001 2023-07-09,18:39:59.000,190,10980176,14525,0,1688927998,13109.883462049991,104.87195087999862,53529.17653536 2023-07-09,18:40:00.000,190,10980111,14565,0,1688927999,13109.930616220001,104.89309827000397,53529.20448384001 2023-07-09,18:40:01.000,190,10980145,14365,0,1688928000,13109.964297769991,104.9071965300027,53529.28134216001 2023-07-09,18:40:02.000,190,10980168,14605,0,1688928001,13110.004715629992,104.9071965300027,53529.27435504 2023-07-09,18:40:03.000,190,10980188,14325,0,1688928002,13110.024924559992,104.90014740000333,53529.309290640005 2023-07-09,18:40:04.000,190,10980161,14525,0,1688928003,13110.051869800001,104.87900000999798,53529.32326488 2023-07-09,18:40:05.000,190,10980121,14445,0,1688928004,13109.971034080001,104.88604914000462,53529.23243232001 2023-07-09,18:40:06.000,190,10980177,14205,0,1688928005,13110.004715629992,104.86490174999926,53529.23243232001 2023-07-09,18:40:07.000,190,10980192,14485,0,1688928006,13110.058606109997,104.87900000999798,53529.260380800006 2023-07-09,18:40:08.000,190,10980183,13965,0,1688928007,13110.051869800001,104.8578526199999,53529.25339368001 2023-07-09,18:40:09.000,190,10980164,14485,0,1688928008,13110.092287660002,104.85080349000054,53529.33025200001 2023-07-09,18:40:10.000,190,10980198,14285,0,1688928009,13110.078815039997,104.85080349000054,53529.21147096001 2023-07-09,18:40:11.000,190,10980152,14325,0,1688928010,13110.125969209992,104.87900000999798,53529.2254452 2023-07-09,18:40:12.000,190,10980154,14085,0,1688928011,13110.173123380002,104.84375436000118,53529.26736792 2023-07-09,18:40:13.000,190,10980202,14285,0,1688928012,13110.193332310002,104.82965610000247,53529.32326488 2023-07-09,18:40:14.000,190,10980208,14685,0,1688928013,13110.173123380002,104.82965610000247,53529.21147096001 2023-07-09,18:40:15.000,190,10980129,14165,0,1688928014,13110.200068619997,104.85080349000054,53529.23243232001 2023-07-09,18:40:16.000,190,10980171,14565,0,1688928015,13110.159650759997,104.82965610000247,53529.23243232001 2023-07-09,18:40:17.000,190,10980166,14645,0,1688928016,13110.220277549997,104.83670523000183,53529.33025200001 2023-07-09,18:40:18.000,190,10980161,14525,0,1688928017,13110.240486479997,104.81555784000375,53529.31627776 2023-07-09,18:40:19.000,190,10980163,14405,0,1688928018,13110.213541240002,104.84375436000118,53529.28832928 2023-07-09,18:40:20.000,190,10980188,14485,0,1688928019,13110.139441829997,104.83670523000183,53529.21845808 2023-07-09,18:40:21.000,190,10980140,14205,0,1688928020,13110.173123380002,104.82965610000247,53529.21845808 2023-07-09,18:40:22.000,190,10980195,14565,0,1688928021,13110.152914450002,104.82965610000247,53529.23243232001 2023-07-09,18:40:23.000,190,10980191,14725,0,1688928022,13110.139441829997,104.81555784000375,53529.28832928 2023-07-09,18:40:24.000,190,10980160,14285,0,1688928023,13110.085551349992,104.7944104499984,53529.19749672 2023-07-09,18:40:25.000,190,10980196,14205,0,1688928024,13110.119232899997,104.85080349000054,53529.21147096001 2023-07-09,18:40:26.000,190,10980169,14125,0,1688928025,13110.132705520002,104.83670523000183,53529.25339368001 2023-07-09,18:40:27.000,190,10980165,14445,0,1688928026,13110.119232899997,104.83670523000183,53529.28134216001 2023-07-09,18:40:28.000,190,10980115,14525,0,1688928027,13110.065342419992,104.80850871000439,53529.21845808 2023-07-09,18:40:29.000,190,10980166,14405,0,1688928028,13109.950825150001,104.80145957999775,53529.18352248001 2023-07-09,18:40:30.000,190,10980166,14485,0,1688928029,13109.937352529996,104.80850871000439,53529.21147096001 2023-07-09,18:40:31.000,190,10980173,14645,0,1688928030,13109.971034080001,104.7944104499984,53529.260380800006 2023-07-09,18:40:32.000,190,10980141,14485,0,1688928031,13109.903670979991,104.75211567000224,53529.27435504 2023-07-09,18:40:33.000,190,10980226,14405,0,1688928032,13109.856516809996,104.77326306000032,53529.260380800006 2023-07-09,18:40:34.000,190,10980166,14325,0,1688928033,13109.78915371,104.76621393000096,53529.190509600005 2023-07-09,18:40:35.000,190,10980137,14125,0,1688928034,13109.70831799,104.75211567000224,53529.08570280001 2023-07-09,18:40:36.000,190,10980162,14245,0,1688928035,13109.70831799,104.71687001999817,53529.17653536 2023-07-09,18:40:37.000,190,10980144,14245,0,1688928036,13109.62748227,104.70982088999881,53529.11365128001 2023-07-09,18:40:38.000,190,10980169,14205,0,1688928037,13109.56685548,104.68162437000137,53529.07871568 2023-07-09,18:40:39.000,190,10980149,14245,0,1688928038,13109.47928344999,104.71687001999817,53529.07871568 2023-07-09,18:40:40.000,190,10980200,14605,0,1688928039,13109.41865665999,104.70277175999945,53529.08570280001 2023-07-09,18:40:41.000,190,10980145,14445,0,1688928040,13109.39844772999,104.70982088999881,53529.13461264001 2023-07-09,18:40:42.000,190,10980158,14285,0,1688928041,13109.337820939989,104.70277175999945,53529.13461264001 2023-07-09,18:40:43.000,190,10980151,14445,0,1688928042,13109.189622119993,104.7239191500048,53529.00884448 2023-07-09,18:40:44.000,190,10980162,14125,0,1688928043,13109.189622119993,104.71687001999817,53529.071728560004 2023-07-09,18:40:45.000,190,10980175,14765,0,1688928044,13109.176149499988,104.74506654000288,53529.02980584 2023-07-09,18:40:46.000,190,10980153,14525,0,1688928045,13109.122259019998,104.74506654000288,53528.980896 2023-07-09,18:40:47.000,190,10980171,14445,0,1688928046,13109.041423299997,104.69572263000009,53528.980896 2023-07-09,18:40:48.000,190,10980156,14405,0,1688928047,13109.021214369997,104.75211567000224,53528.96692176001 2023-07-09,18:40:49.000,190,10980171,14285,0,1688928048,13108.947114959992,104.70982088999881,53528.904037680004 2023-07-09,18:40:50.000,190,10980174,14045,0,1688928049,13109.007741749992,104.67457524000201,53529.04378008001 2023-07-09,18:40:51.000,190,10980185,14405,0,1688928050,13108.994269130002,104.69572263000009,53528.99487024001 2023-07-09,18:40:52.000,190,10980165,14245,0,1688928051,13108.940378649997,104.68162437000137,53528.96692176001 2023-07-09,18:40:53.000,190,10980201,14485,0,1688928052,13108.940378649997,104.68867350000073,53528.94596040001 2023-07-09,18:40:54.000,190,10980164,14565,0,1688928053,13108.852806620002,104.68162437000137,53528.904037680004 2023-07-09,18:40:55.000,190,10980144,14285,0,1688928054,13108.819125069997,104.67457524000201,53528.8411536 2023-07-09,18:40:56.000,190,10980123,14805,0,1688928055,13108.859542929997,104.69572263000009,53528.924999040006 2023-07-09,18:40:57.000,190,10980145,14405,0,1688928056,13108.778707209996,104.70277175999945,53528.88307632 2023-07-09,18:40:58.000,190,10980197,14245,0,1688928057,13108.825861379992,104.63932958999794,53528.99487024001 2023-07-09,18:40:59.000,190,10980152,14445,0,1688928058,13108.819125069997,104.6604769800033,53528.93897328 2023-07-09,18:41:00.000,190,10980202,14365,0,1688928059,13108.751761970001,104.64637872000458,53528.94596040001 2023-07-09,18:41:01.000,190,10980151,14365,0,1688928060,13108.69113518,104.64637872000458,53528.84814072001 2023-07-09,18:41:02.000,190,10980193,14085,0,1688928061,13108.69113518,104.65342785000394,53528.88307632 2023-07-09,18:41:03.000,190,10980193,14125,0,1688928062,13108.684398869991,104.60408394000115,53528.82717936001 2023-07-09,18:41:04.000,190,10980167,14285,0,1688928063,13108.62377207999,104.60408394000115,53528.82717936001 2023-07-09,18:41:05.000,190,10980158,14285,0,1688928064,13108.60356314999,104.6111330700005,53528.82717936001 2023-07-09,18:41:06.000,190,10980149,14245,0,1688928065,13108.475573259995,104.59703481000179,53528.72237256 2023-07-09,18:41:07.000,190,10980162,14485,0,1688928066,13108.61029946,104.58293655000307,53528.904037680004 2023-07-09,18:41:08.000,190,10980170,14365,0,1688928067,13108.556408979995,104.547690899999,53528.87608920001 2023-07-09,18:41:09.000,190,10980146,14565,0,1688928068,13108.50251849999,104.547690899999,53528.855127840005 2023-07-09,18:41:10.000,190,10980168,14245,0,1688928069,13108.42168277999,104.54064176999964,53528.757308160006 2023-07-09,18:41:11.000,190,10980123,14725,0,1688928070,13108.40147384999,104.52654351000092,53528.68044984001 2023-07-09,18:41:12.000,190,10980129,14565,0,1688928071,13108.42168277999,104.49129786000412,53528.76429528 2023-07-09,18:41:13.000,190,10980173,14205,0,1688928072,13108.44862802,104.50539612000284,53528.757308160006 2023-07-09,18:41:14.000,190,10980152,14405,0,1688928073,13108.374528609995,104.50539612000284,53528.70839832001 2023-07-09,18:41:15.000,190,10980106,14245,0,1688928074,13108.36105598999,104.49834699000348,53528.687436960005 2023-07-09,18:41:16.000,190,10980138,14165,0,1688928075,13108.34758337,104.49834699000348,53528.67346272 2023-07-09,18:41:17.000,190,10980150,14725,0,1688928076,13108.32737444,104.48424873000477,53528.65250136 2023-07-09,18:41:18.000,190,10980196,14205,0,1688928077,13108.26001133999,104.53359264000028,53528.568655920004 2023-07-09,18:41:19.000,190,10980170,14285,0,1688928078,13108.246538719999,104.5124452500022,53528.56166880001 2023-07-09,18:41:20.000,190,10980180,14205,0,1688928079,13108.34084705999,104.5124452500022,53528.65948848001 2023-07-09,18:41:21.000,190,10980133,14525,0,1688928080,13108.354319679995,104.547690899999,53528.65948848001 2023-07-09,18:41:22.000,190,10980156,14365,0,1688928081,13108.354319679995,104.49834699000348,53528.589617280006 2023-07-09,18:41:23.000,190,10980158,14485,0,1688928082,13108.38126491999,104.46310133999941,53528.69442408 2023-07-09,18:41:24.000,190,10980218,14725,0,1688928083,13108.38126491999,104.43490482000198,53528.61756576 2023-07-09,18:41:25.000,190,10980157,14405,0,1688928084,13108.34084705999,104.49834699000348,53528.56166880001 2023-07-09,18:41:26.000,190,10980174,14445,0,1688928085,13108.34084705999,104.49129786000412,53528.638527120005 2023-07-09,18:41:27.000,190,10980180,14365,0,1688928086,13108.374528609995,104.48424873000477,53528.687436960005 2023-07-09,18:41:28.000,190,10980161,14365,0,1688928087,13108.42168277999,104.5124452500022,53528.6664756 2023-07-09,18:41:29.000,190,10980179,14525,0,1688928088,13108.38126491999,104.49834699000348,53528.638527120005 2023-07-09,18:41:30.000,190,10980184,14365,0,1688928089,13108.354319679995,104.4490030800007,53528.638527120005 2023-07-09,18:41:31.000,190,10980168,14125,0,1688928090,13108.40147384999,104.43490482000198,53528.70141120001 2023-07-09,18:41:32.000,190,10980185,14165,0,1688928091,13108.38800123,104.39261003999854,53528.67346272 2023-07-09,18:41:33.000,190,10980168,14045,0,1688928092,13108.34084705999,104.36441352000111,53528.61756576 2023-07-09,18:41:34.000,190,10980178,14365,0,1688928093,13108.26674765,104.32916787000431,53528.5267332 2023-07-09,18:41:35.000,190,10980155,14485,0,1688928094,13108.273483959994,104.31506960999832,53528.470836240005 2023-07-09,18:41:36.000,190,10980172,14645,0,1688928095,13108.30042919999,104.28687309000088,53528.589617280006 2023-07-09,18:41:37.000,190,10980170,14525,0,1688928096,13108.233066099994,104.27277483000216,53528.589617280006 2023-07-09,18:41:38.000,190,10980139,14205,0,1688928097,13108.246538719999,104.23048004999873,53528.54070744001 2023-07-09,18:41:39.000,190,10980167,14325,0,1688928098,13108.26001133999,104.18113614000322,53528.63154000001 2023-07-09,18:41:40.000,190,10980117,14405,0,1688928099,13108.206120859999,104.19523440000194,53528.61756576 2023-07-09,18:41:41.000,190,10980128,14325,0,1688928100,13108.192648239994,104.13179223000043,53528.54769456 2023-07-09,18:41:42.000,190,10980152,14405,0,1688928101,13108.118548829989,104.17408701000386,53528.55468168 2023-07-09,18:41:43.000,190,10980173,14285,0,1688928102,13108.145494069999,104.13179223000043,53528.61057864001 2023-07-09,18:41:44.000,190,10980139,14445,0,1688928103,13108.057922039989,104.10359571000299,53528.54769456 2023-07-09,18:41:45.000,190,10980165,14445,0,1688928104,13108.064658349998,104.08244832000491,53528.519746080005 2023-07-09,18:41:46.000,190,10980187,14205,0,1688928105,13107.990558939993,104.08244832000491,53528.55468168 2023-07-09,18:41:47.000,190,10980156,14325,0,1688928106,13107.983822629998,104.08949745000427,53528.589617280006 2023-07-09,18:41:48.000,190,10980165,14445,0,1688928107,13107.983822629998,104.07539918999828,53528.61756576 2023-07-09,18:41:49.000,190,10980164,14445,0,1688928108,13107.862569049998,104.08244832000491,53528.56166880001 2023-07-09,18:41:50.000,190,10980166,14285,0,1688928109,13107.869305359993,104.08949745000427,53528.51275896001 2023-07-09,18:41:51.000,190,10980145,14645,0,1688928110,13107.862569049998,104.10359571000299,53528.54769456 2023-07-09,18:41:52.000,190,10980125,14525,0,1688928111,13107.795205950002,104.07539918999828,53528.49878472 2023-07-09,18:41:53.000,190,10980122,14485,0,1688928112,13107.748051779992,104.08949745000427,53528.51275896001 2023-07-09,18:41:54.000,190,10980157,14525,0,1688928113,13107.714370230002,104.08244832000491,53528.49878472 2023-07-09,18:41:55.000,190,10980176,13885,0,1688928114,13107.647007129992,104.13179223000043,53528.33808096 2023-07-09,18:41:56.000,190,10980166,14285,0,1688928115,13107.620061889997,104.14589048999915,53528.34506808001 2023-07-09,18:41:57.000,190,10980150,14485,0,1688928116,13107.586380339992,104.13179223000043,53528.26122264 2023-07-09,18:41:58.000,190,10980153,14245,0,1688928117,13107.566171409992,104.13179223000043,53528.27519688001 2023-07-09,18:41:59.000,190,10980156,14245,0,1688928118,13107.47186307,104.13179223000043,53528.33808096 2023-07-09,18:42:00.000,190,10980157,14285,0,1688928119,13107.458390449996,104.11769397000171,53528.26122264 2023-07-09,18:42:01.000,190,10980137,14125,0,1688928120,13107.458390449996,104.11064484000235,53528.26820976 2023-07-09,18:42:02.000,190,10980138,14365,0,1688928121,13107.444917829991,104.08244832000491,53528.233274160004 2023-07-09,18:42:03.000,190,10980150,14365,0,1688928122,13107.41123628,104.11769397000171,53528.19833856001 2023-07-09,18:42:04.000,190,10980137,14445,0,1688928123,13107.38429103999,104.11064484000235,53528.14942872 2023-07-09,18:42:05.000,190,10980178,14485,0,1688928124,13107.2899827,104.11769397000171,53528.10750600001 2023-07-09,18:42:06.000,190,10980159,14485,0,1688928125,13107.24956484,104.08949745000427,53528.00968632001 2023-07-09,18:42:07.000,190,10980175,14645,0,1688928126,13107.26303745999,104.08949745000427,53528.135454480005 2023-07-09,18:42:08.000,190,10980186,14565,0,1688928127,13107.215883289995,104.11064484000235,53528.14942872 2023-07-09,18:42:09.000,190,10980162,14045,0,1688928128,13107.20914698,104.12474310000107,53528.0725704 2023-07-09,18:42:10.000,190,10980156,14325,0,1688928129,13107.16872912,104.10359571000299,53528.10750600001 2023-07-09,18:42:11.000,190,10980169,14325,0,1688928130,13107.18893805,104.13179223000043,53528.17039008 2023-07-09,18:42:12.000,190,10980165,14605,0,1688928131,13107.18893805,104.18113614000322,53528.184364320005 2023-07-09,18:42:13.000,190,10980180,14485,0,1688928132,13107.12831126,104.18818527000258,53528.086544640006 2023-07-09,18:42:14.000,190,10980153,14205,0,1688928133,13107.10136601999,104.17408701000386,53527.99571208 2023-07-09,18:42:15.000,190,10980145,14085,0,1688928134,13107.04747554,104.12474310000107,53527.98872496001 2023-07-09,18:42:16.000,190,10980188,14365,0,1688928135,13107.10136601999,104.1529396199985,53527.95378936 2023-07-09,18:42:17.000,190,10980120,14445,0,1688928136,13107.06094815999,104.17408701000386,53527.967763600005 2023-07-09,18:42:18.000,190,10980162,14325,0,1688928137,13106.98011243999,104.1529396199985,53527.89090528001 2023-07-09,18:42:19.000,190,10980089,14325,0,1688928138,13106.973376129994,104.18113614000322,53527.86295680001 2023-07-09,18:42:20.000,190,10980161,14285,0,1688928139,13106.959903509989,104.1670378800045,53527.89090528001 2023-07-09,18:42:21.000,190,10980183,14165,0,1688928140,13106.946430889999,104.15998874999786,53527.80705984 2023-07-09,18:42:22.000,190,10980150,14485,0,1688928141,13106.845386239998,104.18818527000258,53527.702253040006 2023-07-09,18:42:23.000,190,10980156,14485,0,1688928142,13106.906013029999,104.14589048999915,53527.77212424001 2023-07-09,18:42:24.000,190,10980131,14125,0,1688928143,13106.825177309998,104.18113614000322,53527.71622728 2023-07-09,18:42:25.000,190,10980174,14405,0,1688928144,13106.778023139988,104.19523440000194,53527.66731744 2023-07-09,18:42:26.000,190,10980112,14445,0,1688928145,13106.784759449998,104.19523440000194,53527.69526592001 2023-07-09,18:42:27.000,190,10980157,14205,0,1688928146,13106.730868969993,104.22343091999937,53527.63936896 2023-07-09,18:42:28.000,190,10980147,14285,0,1688928147,13106.724132659998,104.23048004999873,53527.60443336001 2023-07-09,18:42:29.000,190,10980142,14445,0,1688928148,13106.703923729998,104.20933266000065,53527.50661368001 2023-07-09,18:42:30.000,190,10980133,14365,0,1688928149,13106.643296939998,104.27277483000216,53527.49962656 2023-07-09,18:42:31.000,190,10980092,14365,0,1688928150,13106.663505869998,104.29392222000024,53527.4786652 2023-07-09,18:42:32.000,190,10980156,14325,0,1688928151,13106.703923729998,104.27982396000152,53527.513600800004 2023-07-09,18:42:33.000,190,10980185,14605,0,1688928152,13106.737605279988,104.35736439000175,53527.6184076 2023-07-09,18:42:34.000,190,10980124,14405,0,1688928153,13106.737605279988,104.36441352000111,53527.59045912 2023-07-09,18:42:35.000,190,10980168,14365,0,1688928154,13106.764550519998,104.38556090999919,53527.49962656 2023-07-09,18:42:36.000,190,10980146,14445,0,1688928155,13106.771286829993,104.39261003999854,53527.55552352001 2023-07-09,18:42:37.000,190,10980190,14365,0,1688928156,13106.764550519998,104.43490482000198,53527.54154928 2023-07-09,18:42:38.000,190,10980170,14285,0,1688928157,13106.784759449998,104.46310133999941,53527.5485364 2023-07-09,18:42:39.000,190,10980137,14405,0,1688928158,13106.764550519998,104.50539612000284,53527.48565232001 2023-07-09,18:42:40.000,190,10980139,14405,0,1688928159,13106.724132659998,104.547690899999,53527.50661368001 2023-07-09,18:42:41.000,190,10980149,14725,0,1688928160,13106.764550519998,104.52654351000092,53527.60443336001 2023-07-09,18:42:42.000,190,10980142,14205,0,1688928161,13106.771286829993,104.547690899999,53527.562510640004 2023-07-09,18:42:43.000,190,10980115,14445,0,1688928162,13106.771286829993,104.55474002999836,53527.5485364 2023-07-09,18:42:44.000,190,10980145,14165,0,1688928163,13106.791495759993,104.6111330700005,53527.52757504001 2023-07-09,18:42:45.000,190,10980187,14125,0,1688928164,13106.778023139988,104.64637872000458,53527.464690960005 2023-07-09,18:42:46.000,190,10980169,14645,0,1688928165,13106.771286829993,104.61818219999986,53527.4786652 2023-07-09,18:42:47.000,190,10980164,14525,0,1688928166,13106.771286829993,104.60408394000115,53527.42276824 2023-07-09,18:42:48.000,190,10980152,14485,0,1688928167,13106.730868969993,104.66752611000265,53527.33193568 2023-07-09,18:42:49.000,190,10980165,14325,0,1688928168,13106.811704689993,104.65342785000394,53527.47167808 2023-07-09,18:42:50.000,190,10980169,14565,0,1688928169,13106.818440999989,104.65342785000394,53527.38084552 2023-07-09,18:42:51.000,190,10980174,14205,0,1688928170,13106.791495759993,104.68867350000073,53527.35289704 2023-07-09,18:42:52.000,190,10980131,14045,0,1688928171,13106.784759449998,104.63932958999794,53527.28302584 2023-07-09,18:42:53.000,190,10980156,14365,0,1688928172,13106.717396349988,104.67457524000201,53527.14328344 2023-07-09,18:42:54.000,190,10980191,14405,0,1688928173,13106.798232069988,104.67457524000201,53527.20616752 2023-07-09,18:42:55.000,190,10980136,14565,0,1688928174,13106.818440999989,104.65342785000394,53527.20616752 2023-07-09,18:42:56.000,190,10980109,14205,0,1688928175,13106.771286829993,104.68162437000137,53527.15725768 2023-07-09,18:42:57.000,190,10980106,14125,0,1688928176,13106.804968379998,104.69572263000009,53527.27603872 2023-07-09,18:42:58.000,190,10980141,14525,0,1688928177,13106.872331479994,104.70277175999945,53527.26206448 2023-07-09,18:42:59.000,190,10980189,14365,0,1688928178,13106.885804099998,104.73801741000352,53527.24110312001 2023-07-09,18:43:00.000,190,10980124,14525,0,1688928179,13106.879067789989,104.7239191500048,53527.1642448 2023-07-09,18:43:01.000,190,10980141,14125,0,1688928180,13106.912749339994,104.71687001999817,53527.129309200005 2023-07-09,18:43:02.000,190,10980195,14245,0,1688928181,13106.912749339994,104.76621393000096,53527.14328344 2023-07-09,18:43:03.000,190,10980172,14725,0,1688928182,13106.959903509989,104.7239191500048,53527.08738648 2023-07-09,18:43:04.000,190,10980159,14205,0,1688928183,13106.919485649989,104.75211567000224,53527.059438000004 2023-07-09,18:43:05.000,190,10980122,14045,0,1688928184,13106.993585059994,104.80850871000439,53527.059438000004 2023-07-09,18:43:06.000,190,10980155,14205,0,1688928185,13107.08115708999,104.7591648000016,53527.15027056001 2023-07-09,18:43:07.000,190,10980137,14245,0,1688928186,13107.06768447,104.74506654000288,53527.17123192001 2023-07-09,18:43:08.000,190,10980163,14285,0,1688928187,13107.12157494999,104.7591648000016,53527.10834784 2023-07-09,18:43:09.000,190,10980116,14445,0,1688928188,13107.12831126,104.74506654000288,53527.080399360006 2023-07-09,18:43:10.000,190,10980158,14325,0,1688928189,13107.114838639995,104.78736131999904,53527.031489520006 2023-07-09,18:43:11.000,190,10980161,14205,0,1688928190,13107.18893805,104.7944104499984,53527.13629632 2023-07-09,18:43:12.000,190,10980130,14645,0,1688928191,13107.195674359995,104.7944104499984,53527.11533496 2023-07-09,18:43:13.000,190,10980164,14285,0,1688928192,13107.24956484,104.82260697000311,53527.15725768 2023-07-09,18:43:14.000,190,10980144,14285,0,1688928193,13107.28324638999,104.83670523000183,53527.13629632 2023-07-09,18:43:15.000,190,10980116,14245,0,1688928194,13107.256301149995,104.87195087999862,53527.10136072001 2023-07-09,18:43:16.000,190,10980160,14125,0,1688928195,13107.337136869995,104.8578526199999,53527.11533496 2023-07-09,18:43:17.000,190,10980156,14325,0,1688928196,13107.34387317999,104.88604914000462,53527.0943736 2023-07-09,18:43:18.000,190,10980167,14445,0,1688928197,13107.377554729996,104.89309827000397,53527.178219040004 2023-07-09,18:43:19.000,190,10980129,14605,0,1688928198,13107.41123628,104.91424566000205,53527.0943736 2023-07-09,18:43:20.000,190,10980108,14125,0,1688928199,13107.438181519996,104.94244217999949,53527.17123192001 2023-07-09,18:43:21.000,190,10980126,14445,0,1688928200,13107.539226169996,104.94244217999949,53527.28302584 2023-07-09,18:43:22.000,190,10980126,14405,0,1688928201,13107.566171409992,104.93539305000013,53527.28302584 2023-07-09,18:43:23.000,190,10980162,14565,0,1688928202,13107.626798199992,104.94244217999949,53527.248090240006 2023-07-09,18:43:24.000,190,10980175,14565,0,1688928203,13107.593116650001,104.95654043999821,53527.25507736 2023-07-09,18:43:25.000,190,10980147,14365,0,1688928204,13107.545962479991,104.96358957000484,53527.15027056001 2023-07-09,18:43:26.000,190,10980098,14405,0,1688928205,13107.572907720001,105.01293348000036,53527.21315464 2023-07-09,18:43:27.000,190,10980136,14445,0,1688928206,13107.673952370002,104.98473696000292,53527.26206448 2023-07-09,18:43:28.000,190,10980157,14325,0,1688928207,13107.673952370002,104.99883522000164,53527.31796144001 2023-07-09,18:43:29.000,190,10980180,14125,0,1688928208,13107.687424989992,105.005884350001,53527.27603872 2023-07-09,18:43:30.000,190,10980186,14445,0,1688928209,13107.647007129992,105.02703173999907,53527.29001296001 2023-07-09,18:43:31.000,190,10980177,14245,0,1688928210,13107.707633919992,104.99883522000164,53527.31796144001 2023-07-09,18:43:32.000,190,10980120,14285,0,1688928211,13107.700897609997,104.99178609000228,53527.345909920004 2023-07-09,18:43:33.000,190,10980154,14405,0,1688928212,13107.721106539997,104.99883522000164,53527.31796144001 2023-07-09,18:43:34.000,190,10980145,14725,0,1688928213,13107.640270819997,105.01998260999972,53527.27603872 2023-07-09,18:43:35.000,190,10980157,14325,0,1688928214,13107.653743440002,104.98473696000292,53527.31796144001 2023-07-09,18:43:36.000,190,10980180,14405,0,1688928215,13107.647007129992,105.01293348000036,53527.40180688 2023-07-09,18:43:37.000,190,10980113,14405,0,1688928216,13107.700897609997,105.05522826000379,53527.3738584 2023-07-09,18:43:38.000,190,10980172,14365,0,1688928217,13107.620061889997,105.0693265200025,53527.26905160001 2023-07-09,18:43:39.000,190,10980170,14525,0,1688928218,13107.626798199992,105.04817913000443,53527.28302584 2023-07-09,18:43:40.000,190,10980114,14405,0,1688928219,13107.660479749997,105.09047391000058,53527.31097432 2023-07-09,18:43:41.000,190,10980149,14405,0,1688928220,13107.620061889997,105.08342478000122,53527.35988416001 2023-07-09,18:43:42.000,190,10980164,14365,0,1688928221,13107.579644029996,105.12571956000465,53527.3738584 2023-07-09,18:43:43.000,190,10980183,14285,0,1688928222,13107.626798199992,105.11867042999802,53527.40879400001 2023-07-09,18:43:44.000,190,10980189,14285,0,1688928223,13107.566171409992,105.13276869000401,53527.31796144001 2023-07-09,18:43:45.000,190,10980188,14325,0,1688928224,13107.599852959996,105.11162129999866,53527.38783264001 2023-07-09,18:43:46.000,190,10980122,14525,0,1688928225,13107.707633919992,105.13276869000401,53527.4786652 2023-07-09,18:43:47.000,190,10980160,14405,0,1688928226,13107.687424989992,105.09047391000058,53527.42276824 2023-07-09,18:43:48.000,190,10980160,14605,0,1688928227,13107.687424989992,105.13276869000401,53527.48565232001 2023-07-09,18:43:49.000,190,10980123,14405,0,1688928228,13107.640270819997,105.13276869000401,53527.415781120006 2023-07-09,18:43:50.000,190,10980202,14245,0,1688928229,13107.660479749997,105.11162129999866,53527.40180688 2023-07-09,18:43:51.000,190,10980151,14525,0,1688928230,13107.741315469997,105.09752303999994,53527.4437296 2023-07-09,18:43:52.000,190,10980126,14525,0,1688928231,13107.754788090002,105.12571956000465,53527.48565232001 2023-07-09,18:43:53.000,190,10980115,14245,0,1688928232,13107.815414880002,105.09752303999994,53527.4786652 2023-07-09,18:43:54.000,190,10980183,14125,0,1688928233,13107.822151189997,105.09047391000058,53527.464690960005 2023-07-09,18:43:55.000,190,10980118,14445,0,1688928234,13107.828887499993,105.09752303999994,53527.4786652 2023-07-09,18:43:56.000,190,10980145,14205,0,1688928235,13107.956877389988,105.08342478000122,53527.65334320001 2023-07-09,18:43:57.000,190,10980161,14205,0,1688928236,13108.004031559998,105.08342478000122,53527.59045912 2023-07-09,18:43:58.000,190,10980156,14725,0,1688928237,13108.037713109989,105.07637565000186,53527.66033032 2023-07-09,18:43:59.000,190,10980163,14125,0,1688928238,13108.030976799993,105.06227739000315,53527.55552352001 2023-07-09,18:44:00.000,190,10980168,14405,0,1688928239,13108.084867279998,105.05522826000379,53527.583472000006 2023-07-09,18:44:01.000,190,10980148,14365,0,1688928240,13108.17917561999,105.005884350001,53527.63936896 2023-07-09,18:44:02.000,190,10980170,14525,0,1688928241,13108.233066099994,104.99178609000228,53527.6882788 2023-07-09,18:44:03.000,190,10980114,14325,0,1688928242,13108.293692889994,104.98473696000292,53527.73718864 2023-07-09,18:44:04.000,190,10980171,14325,0,1688928243,13108.28695658,104.96358957000484,53527.65334320001 2023-07-09,18:44:05.000,190,10980189,14205,0,1688928244,13108.313901819994,104.95654043999821,53527.56949776 2023-07-09,18:44:06.000,190,10980165,14725,0,1688928245,13108.34084705999,104.94949130999885,53527.55552352001 2023-07-09,18:44:07.000,190,10980191,14845,0,1688928246,13108.44862802,104.93539305000013,53527.57648488001 2023-07-09,18:44:08.000,190,10980156,14325,0,1688928247,13108.475573259995,104.94244217999949,53527.61142048 2023-07-09,18:44:09.000,190,10980173,14285,0,1688928248,13108.48230956999,104.94949130999885,53527.59045912 2023-07-09,18:44:10.000,190,10980162,14365,0,1688928249,13108.58335421999,104.87195087999862,53527.59744624 2023-07-09,18:44:11.000,190,10980154,14725,0,1688928250,13108.59009053,104.87195087999862,53527.59744624 2023-07-09,18:44:12.000,190,10980125,14685,0,1688928251,13108.657453629996,104.90014740000333,53527.6882788 2023-07-09,18:44:13.000,190,10980123,14045,0,1688928252,13108.711344110001,104.84375436000118,53527.65334320001 2023-07-09,18:44:14.000,190,10980151,14525,0,1688928253,13108.697871489996,104.84375436000118,53527.632381840005 2023-07-09,18:44:15.000,190,10980184,14565,0,1688928254,13108.718080419996,104.84375436000118,53527.56949776 2023-07-09,18:44:16.000,190,10980171,14285,0,1688928255,13108.785443519992,104.82260697000311,53527.60443336001 2023-07-09,18:44:17.000,190,10980163,14205,0,1688928256,13108.906697099992,104.82260697000311,53527.534562160006 2023-07-09,18:44:18.000,190,10980183,14565,0,1688928257,13108.846070309992,104.82260697000311,53527.48565232001 2023-07-09,18:44:19.000,190,10980159,14365,0,1688928258,13108.920169719997,104.81555784000375,53527.47167808 2023-07-09,18:44:20.000,190,10980152,14085,0,1688928259,13108.987532819992,104.77326306000032,53527.632381840005 2023-07-09,18:44:21.000,190,10980155,14485,0,1688928260,13109.034686990002,104.75211567000224,53527.583472000006 2023-07-09,18:44:22.000,190,10980164,14285,0,1688928261,13109.068368539993,104.70982088999881,53527.632381840005 2023-07-09,18:44:23.000,190,10980163,14365,0,1688928262,13109.128995329993,104.68162437000137,53527.6184076 2023-07-09,18:44:24.000,190,10980146,14365,0,1688928263,13109.108786399993,104.69572263000009,53527.59045912 2023-07-09,18:44:25.000,190,10980184,14525,0,1688928264,13109.209831049993,104.63228045999858,53527.71622728 2023-07-09,18:44:26.000,190,10980175,14485,0,1688928265,13109.310875699994,104.60408394000115,53527.77212424001 2023-07-09,18:44:27.000,190,10980126,14125,0,1688928266,13109.391711419994,104.56883829000435,53527.76513712 2023-07-09,18:44:28.000,190,10980141,14525,0,1688928267,13109.39844772999,104.50539612000284,53527.82103408001 2023-07-09,18:44:29.000,190,10980150,14365,0,1688928268,13109.472547139994,104.49129786000412,53527.80705984 2023-07-09,18:44:30.000,190,10980138,14285,0,1688928269,13109.432129279994,104.46310133999941,53527.751162880006 2023-07-09,18:44:31.000,190,10980164,14365,0,1688928270,13109.51970130999,104.4490030800007,53527.72321440001 2023-07-09,18:44:32.000,190,10980144,14205,0,1688928271,13109.56685548,104.42080656000326,53527.78609848 2023-07-09,18:44:33.000,190,10980124,14445,0,1688928272,13109.634218579995,104.37851177999983,53527.77911136 2023-07-09,18:44:34.000,190,10980138,14805,0,1688928273,13109.70158167999,104.35736439000175,53527.82103408001 2023-07-09,18:44:35.000,190,10980142,14365,0,1688928274,13109.735263229995,104.34326613000303,53527.73718864 2023-07-09,18:44:36.000,190,10980167,14445,0,1688928275,13109.80936264,104.34326613000303,53527.80705984 2023-07-09,18:44:37.000,190,10980131,14485,0,1688928276,13109.863253119991,104.30802047999896,53527.84199544001 2023-07-09,18:44:38.000,190,10980151,14205,0,1688928277,13109.856516809996,104.28687309000088,53527.85596968 2023-07-09,18:44:39.000,190,10980139,14365,0,1688928278,13109.923879909991,104.28687309000088,53527.77212424001 2023-07-09,18:44:40.000,190,10980186,14485,0,1688928279,13109.984506699991,104.24457831000473,53527.80705984 2023-07-09,18:44:41.000,190,10980138,14445,0,1688928280,13110.112496590002,104.23048004999873,53527.86295680001 2023-07-09,18:44:42.000,190,10980135,14565,0,1688928281,13110.119232899997,104.18113614000322,53527.918853760006 2023-07-09,18:44:43.000,190,10980111,14565,0,1688928282,13110.206804929992,104.15998874999786,53527.897892400004 2023-07-09,18:44:44.000,190,10980107,14405,0,1688928283,13110.213541240002,104.13884135999979,53527.96077648001 2023-07-09,18:44:45.000,190,10980121,14365,0,1688928284,13110.240486479997,104.1529396199985,53527.86295680001 2023-07-09,18:44:46.000,190,10980151,14245,0,1688928285,13110.260695409997,104.1529396199985,53527.93981512001 2023-07-09,18:44:47.000,190,10980176,14405,0,1688928286,13110.381948989998,104.11769397000171,53527.92584088 2023-07-09,18:44:48.000,190,10980210,14405,0,1688928287,13110.422366849998,104.13179223000043,53528.02366056 2023-07-09,18:44:49.000,190,10980169,14405,0,1688928288,13110.469521019993,104.11769397000171,53528.0026992 2023-07-09,18:44:50.000,190,10980197,14565,0,1688928289,13110.503202569998,104.08244832000491,53527.95378936 2023-07-09,18:44:51.000,190,10980135,14325,0,1688928290,13110.550356739994,104.06835005999892,53527.95378936 2023-07-09,18:44:52.000,190,10980163,14365,0,1688928291,13110.543620429999,104.04720267000084,53527.91186664001 2023-07-09,18:44:53.000,190,10980146,14485,0,1688928292,13110.590774599994,104.04015354000148,53527.97475072 2023-07-09,18:44:54.000,190,10980116,14565,0,1688928293,13110.577301979989,104.03310441000212,53527.96077648001 2023-07-09,18:44:55.000,190,10980130,14365,0,1688928294,13110.63792876999,103.96261311000126,53527.967763600005 2023-07-09,18:44:56.000,190,10980156,14525,0,1688928295,13110.664874009999,103.97671136999998,53528.086544640006 2023-07-09,18:44:57.000,190,10980168,14565,0,1688928296,13110.73897341999,103.96966224000062,53528.12846736001 2023-07-09,18:44:58.000,190,10980170,14285,0,1688928297,13110.70529187,103.96261311000126,53528.135454480005 2023-07-09,18:44:59.000,190,10980127,14285,0,1688928298,13110.712028179994,103.92031832999783,53528.11449312 2023-07-09,18:45:00.000,190,10980145,14285,0,1688928299,13110.75918234999,103.92736746000446,53528.065583280004 2023-07-09,18:45:01.000,190,10980119,14645,0,1688928300,13110.71876448999,103.89212181000039,53528.07955752001 2023-07-09,18:45:02.000,190,10980113,14565,0,1688928301,13110.7255008,103.89212181000039,53528.02366056 2023-07-09,18:45:03.000,190,10980120,14445,0,1688928302,13110.77939127999,103.87802355000167,53528.0725704 2023-07-09,18:45:04.000,190,10980152,14405,0,1688928303,13110.71876448999,103.87097442000231,53528.02366056 2023-07-09,18:45:05.000,190,10980152,14285,0,1688928304,13110.752446039995,103.8568761600036,53527.98173784 2023-07-09,18:45:06.000,190,10980149,14365,0,1688928305,13110.84001806999,103.83572876999824,53528.065583280004 2023-07-09,18:45:07.000,190,10980110,14365,0,1688928306,13110.84675438,103.77228660000401,53528.05859616001 2023-07-09,18:45:08.000,190,10980144,14085,0,1688928307,13110.79960020999,103.8075322500008,53528.09353176 2023-07-09,18:45:09.000,190,10980163,14405,0,1688928308,13110.772654969995,103.77228660000401,53528.05160904 2023-07-09,18:45:10.000,190,10980151,14165,0,1688928309,13110.772654969995,103.75818833999801,53528.12846736001 2023-07-09,18:45:11.000,190,10980180,14525,0,1688928310,13110.82654545,103.7440900799993,53528.12148024 2023-07-09,18:45:12.000,190,10980123,14525,0,1688928311,13110.752446039995,103.71589356000186,53528.15641584001 2023-07-09,18:45:13.000,190,10980129,14245,0,1688928312,13110.75918234999,103.70179530000314,53528.12846736001 2023-07-09,18:45:14.000,190,10980129,14165,0,1688928313,13110.71876448999,103.67359877999843,53528.22628704001 2023-07-09,18:45:15.000,190,10980174,14165,0,1688928314,13110.69855555999,103.65950051999971,53528.15641584001 2023-07-09,18:45:16.000,190,10980124,14085,0,1688928315,13110.67834662999,103.65245139000035,53528.16340296 2023-07-09,18:45:17.000,190,10980161,14485,0,1688928316,13110.664874009999,103.63130400000227,53528.17737720001 2023-07-09,18:45:18.000,190,10980161,14405,0,1688928317,13110.624456149999,103.58196008999948,53528.15641584001 2023-07-09,18:45:19.000,190,10980179,14565,0,1688928318,13110.584038289999,103.5608127000014,53528.10051888 2023-07-09,18:45:20.000,190,10980161,14445,0,1688928319,13110.523411499998,103.57491096000012,53528.10051888 2023-07-09,18:45:21.000,190,10980132,14365,0,1688928320,13110.577301979989,103.50441965999926,53528.10750600001 2023-07-09,18:45:22.000,190,10980140,14565,0,1688928321,13110.536884119989,103.4973705299999,53528.15641584001 2023-07-09,18:45:23.000,190,10980163,14405,0,1688928322,13110.516675189989,103.49032140000054,53528.11449312 2023-07-09,18:45:24.000,190,10980176,14725,0,1688928323,13110.449312089993,103.4621248800031,53528.10051888 2023-07-09,18:45:25.000,190,10980122,14685,0,1688928324,13110.368476369993,103.47622314000182,53527.932828 2023-07-09,18:45:26.000,190,10980136,14805,0,1688928325,13110.334794820003,103.44802662000438,53527.967763600005 2023-07-09,18:45:27.000,190,10980153,14565,0,1688928326,13110.334794820003,103.41278097000031,53527.94680224 2023-07-09,18:45:28.000,190,10980148,14285,0,1688928327,13110.233750170002,103.42687922999903,53527.897892400004 2023-07-09,18:45:29.000,190,10980114,14285,0,1688928328,13110.173123380002,103.41278097000031,53527.88391816 2023-07-09,18:45:30.000,190,10980165,14285,0,1688928329,13110.179859689997,103.3986827100016,53527.94680224 2023-07-09,18:45:31.000,190,10980174,14685,0,1688928330,13110.152914450002,103.41278097000031,53527.96077648001 2023-07-09,18:45:32.000,190,10980139,14565,0,1688928331,13110.058606109997,103.43392835999839,53527.967763600005 2023-07-09,18:45:33.000,190,10980160,14245,0,1688928332,13110.024924559992,103.44802662000438,53527.88391816 2023-07-09,18:45:34.000,190,10980154,14405,0,1688928333,13109.917143599996,103.44802662000438,53527.89090528001 2023-07-09,18:45:35.000,190,10980158,14365,0,1688928334,13109.923879909991,103.44802662000438,53527.88391816 2023-07-09,18:45:36.000,190,10980126,14205,0,1688928335,13109.903670979991,103.47622314000182,53527.92584088 2023-07-09,18:45:37.000,190,10980137,14325,0,1688928336,13109.82957157,103.47622314000182,53527.800072720005 2023-07-09,18:45:38.000,190,10980134,14285,0,1688928337,13109.836307879996,103.48327227000118,53527.85596968 2023-07-09,18:45:39.000,190,10980187,14405,0,1688928338,13109.816098949996,103.43392835999839,53527.88391816 2023-07-09,18:45:40.000,190,10980142,14645,0,1688928339,13109.70831799,103.47622314000182,53527.79308560001 2023-07-09,18:45:41.000,190,10980200,14445,0,1688928340,13109.66790013,103.44802662000438,53527.74417576001 2023-07-09,18:45:42.000,190,10980131,14325,0,1688928341,13109.614009649995,103.41278097000031,53527.77911136 2023-07-09,18:45:43.000,190,10980129,14445,0,1688928342,13109.58032809999,103.40573184000095,53527.73718864 2023-07-09,18:45:44.000,190,10980141,14925,0,1688928343,13109.47928344999,103.40573184000095,53527.72321440001 2023-07-09,18:45:45.000,190,10980110,14205,0,1688928344,13109.425392969999,103.37753532000352,53527.702253040006 2023-07-09,18:45:46.000,190,10980124,14525,0,1688928345,13109.391711419994,103.37753532000352,53527.681291680005 2023-07-09,18:45:47.000,190,10980143,14405,0,1688928346,13109.351293559994,103.39163358000224,53527.65334320001 2023-07-09,18:45:48.000,190,10980159,14805,0,1688928347,13109.250248909993,103.37048619000416,53527.62539472001 2023-07-09,18:45:49.000,190,10980138,14365,0,1688928348,13109.155940569988,103.41278097000031,53527.50661368001 2023-07-09,18:45:50.000,190,10980209,14365,0,1688928349,13109.122259019998,103.43392835999839,53527.5485364 2023-07-09,18:45:51.000,190,10980119,14565,0,1688928350,13109.182885809998,103.39163358000224,53527.534562160006 2023-07-09,18:45:52.000,190,10980204,14565,0,1688928351,13109.048159609993,103.40573184000095,53527.562510640004 2023-07-09,18:45:53.000,190,10980134,14685,0,1688928352,13109.061632229997,103.43392835999839,53527.52058792 2023-07-09,18:45:54.000,190,10980147,14525,0,1688928353,13108.947114959992,103.39163358000224,53527.49962656 2023-07-09,18:45:55.000,190,10980140,14525,0,1688928354,13108.967323889992,103.37048619000416,53527.4786652 2023-07-09,18:45:56.000,190,10980125,14565,0,1688928355,13108.920169719997,103.41278097000031,53527.54154928 2023-07-09,18:45:57.000,190,10980168,14485,0,1688928356,13108.879751859997,103.39163358000224,53527.464690960005 2023-07-09,18:45:58.000,190,10980155,14525,0,1688928357,13108.819125069997,103.37753532000352,53527.50661368001 2023-07-09,18:45:59.000,190,10980136,14285,0,1688928358,13108.731553040001,103.3986827100016,53527.38783264001 2023-07-09,18:46:00.000,190,10980170,14285,0,1688928359,13108.684398869991,103.38458445000288,53527.464690960005 2023-07-09,18:46:01.000,190,10980185,14125,0,1688928360,13108.704607799991,103.37048619000416,53527.4786652 2023-07-09,18:46:02.000,190,10980109,14605,0,1688928361,13108.657453629996,103.3986827100016,53527.49962656 2023-07-09,18:46:03.000,190,10980107,14485,0,1688928362,13108.617035769996,103.38458445000288,53527.49962656 2023-07-09,18:46:04.000,190,10980166,14325,0,1688928363,13108.56314528999,103.37753532000352,53527.4786652 2023-07-09,18:46:05.000,190,10980185,14525,0,1688928364,13108.515991119995,103.37753532000352,53527.45770384001 2023-07-09,18:46:06.000,190,10980151,14205,0,1688928365,13108.48904588,103.37753532000352,53527.43674248001 2023-07-09,18:46:07.000,190,10980125,14205,0,1688928366,13108.455364329995,103.41278097000031,53527.4437296 2023-07-09,18:46:08.000,190,10980145,14285,0,1688928367,13108.34084705999,103.42687922999903,53527.415781120006 2023-07-09,18:46:09.000,190,10980139,14325,0,1688928368,13108.38800123,103.45507575000374,53527.394819760004 2023-07-09,18:46:10.000,190,10980128,14725,0,1688928369,13108.334110749995,103.51146878999862,53527.40879400001 2023-07-09,18:46:11.000,190,10980112,14565,0,1688928370,13108.36105598999,103.47622314000182,53527.464690960005 2023-07-09,18:46:12.000,190,10980155,14725,0,1688928371,13108.28695658,103.50441965999926,53527.43674248001 2023-07-09,18:46:13.000,190,10980135,14285,0,1688928372,13108.26674765,103.53966531000333,53527.31097432 2023-07-09,18:46:14.000,190,10980187,14525,0,1688928373,13108.192648239994,103.53261618000397,53527.35988416001 2023-07-09,18:46:15.000,190,10980155,14765,0,1688928374,13108.172439309994,103.53261618000397,53527.3039872 2023-07-09,18:46:16.000,190,10980225,14365,0,1688928375,13108.17917561999,103.53966531000333,53527.33193568 2023-07-09,18:46:17.000,190,10980166,14445,0,1688928376,13108.23980240999,103.51146878999862,53527.38084552 2023-07-09,18:46:18.000,190,10980163,14365,0,1688928377,13108.17917561999,103.52556705000461,53527.40180688 2023-07-09,18:46:19.000,190,10980156,14365,0,1688928378,13108.185911929999,103.52556705000461,53527.297000080005 2023-07-09,18:46:20.000,190,10980196,14165,0,1688928379,13108.105076209999,103.54671444000269,53527.26206448 2023-07-09,18:46:21.000,190,10980149,14365,0,1688928380,13108.037713109989,103.53261618000397,53527.15027056001 2023-07-09,18:46:22.000,190,10980140,14485,0,1688928381,13108.071394659994,103.53966531000333,53527.20616752 2023-07-09,18:46:23.000,190,10980169,14525,0,1688928382,13108.091603589994,103.53261618000397,53527.18520616 2023-07-09,18:46:24.000,190,10980136,14325,0,1688928383,13108.024240489998,103.51851791999798,53527.0943736 2023-07-09,18:46:25.000,190,10980128,14285,0,1688928384,13108.091603589994,103.52556705000461,53527.21315464 2023-07-09,18:46:26.000,190,10980149,14325,0,1688928385,13108.024240489998,103.51146878999862,53527.15725768 2023-07-09,18:46:27.000,190,10980155,14485,0,1688928386,13108.084867279998,103.54671444000269,53527.1642448 2023-07-09,18:46:28.000,190,10980202,14405,0,1688928387,13108.030976799993,103.4973705299999,53527.10136072001 2023-07-09,18:46:29.000,190,10980170,14285,0,1688928388,13108.017504179988,103.53261618000397,53526.98257968001 2023-07-09,18:46:30.000,190,10980179,14565,0,1688928389,13108.030976799993,103.51851791999798,53526.99655392 2023-07-09,18:46:31.000,190,10980147,14125,0,1688928390,13108.010767869993,103.53261618000397,53527.031489520006 2023-07-09,18:46:32.000,190,10980137,14325,0,1688928391,13107.956877389988,103.56786183000077,53526.961618320005 2023-07-09,18:46:33.000,190,10980170,14685,0,1688928392,13108.057922039989,103.53261618000397,53527.06642512 2023-07-09,18:46:34.000,190,10980128,14165,0,1688928393,13108.071394659994,103.51851791999798,53527.05245088001 2023-07-09,18:46:35.000,190,10980165,14285,0,1688928394,13108.084867279998,103.51851791999798,53527.07341224001 2023-07-09,18:46:36.000,190,10980174,14285,0,1688928395,13108.024240489998,103.53966531000333,53527.05245088001 2023-07-09,18:46:37.000,190,10980122,14525,0,1688928396,13108.051185729993,103.55376357000205,53527.00354104001 2023-07-09,18:46:38.000,190,10980154,14845,0,1688928397,13108.037713109989,103.58196008999948,53527.03847664 2023-07-09,18:46:39.000,190,10980168,14565,0,1688928398,13108.118548829989,103.58196008999948,53527.11533496 2023-07-09,18:46:40.000,190,10980186,14205,0,1688928399,13108.091603589994,103.57491096000012,53527.11533496 2023-07-09,18:46:41.000,190,10980178,14525,0,1688928400,13108.118548829989,103.6101566100042,53527.080399360006 2023-07-09,18:46:42.000,190,10980177,14365,0,1688928401,13108.125285139999,103.5960583499982,53527.05245088001 2023-07-09,18:46:43.000,190,10980174,14485,0,1688928402,13108.17917561999,103.58900921999884,53526.9895668 2023-07-09,18:46:44.000,190,10980179,14645,0,1688928403,13108.212857169994,103.6101566100042,53527.010528160004 2023-07-09,18:46:45.000,190,10980182,14605,0,1688928404,13108.132021449994,103.5960583499982,53526.90572136001 2023-07-09,18:46:46.000,190,10980160,14525,0,1688928405,13108.17917561999,103.56786183000077,53526.94065696 2023-07-09,18:46:47.000,190,10980146,14405,0,1688928406,13108.185911929999,103.58900921999884,53526.9895668 2023-07-09,18:46:48.000,190,10980106,14645,0,1688928407,13108.206120859999,103.5960583499982,53526.95463120001 2023-07-09,18:46:49.000,190,10980150,14245,0,1688928408,13108.23980240999,103.58900921999884,53526.95463120001 2023-07-09,18:46:50.000,190,10980153,14325,0,1688928409,13108.21959347999,103.5608127000014,53526.93366984001 2023-07-09,18:46:51.000,190,10980169,14685,0,1688928410,13108.233066099994,103.54671444000269,53526.88476000001 2023-07-09,18:46:52.000,190,10980203,14405,0,1688928411,13108.26674765,103.56786183000077,53526.93366984001 2023-07-09,18:46:53.000,190,10980140,14325,0,1688928412,13108.26001133999,103.60310748000484,53526.87078576 2023-07-09,18:46:54.000,190,10980194,14405,0,1688928413,13108.21959347999,103.57491096000012,53526.87078576 2023-07-09,18:46:55.000,190,10980176,14325,0,1688928414,13108.30042919999,103.54671444000269,53526.842837280004 2023-07-09,18:46:56.000,190,10980151,14405,0,1688928415,13108.293692889994,103.53966531000333,53526.842837280004 2023-07-09,18:46:57.000,190,10980128,14485,0,1688928416,13108.28695658,103.53966531000333,53526.88476000001 2023-07-09,18:46:58.000,190,10980176,14365,0,1688928417,13108.253275029994,103.53261618000397,53526.745017600006 2023-07-09,18:46:59.000,190,10980199,14165,0,1688928418,13108.28695658,103.51851791999798,53526.87777288 2023-07-09,18:47:00.000,190,10980154,14405,0,1688928419,13108.246538719999,103.55376357000205,53526.82886304 2023-07-09,18:47:01.000,190,10980131,14565,0,1688928420,13108.26674765,103.5608127000014,53526.77296608 2023-07-09,18:47:02.000,190,10980124,14525,0,1688928421,13108.226329789999,103.55376357000205,53526.78694032001 2023-07-09,18:47:03.000,190,10980177,14325,0,1688928422,13108.253275029994,103.55376357000205,53526.73803048001 2023-07-09,18:47:04.000,190,10980149,14485,0,1688928423,13108.138757759989,103.5608127000014,53526.7799532 2023-07-09,18:47:05.000,190,10980142,14445,0,1688928424,13108.17917561999,103.57491096000012,53526.710082 2023-07-09,18:47:06.000,190,10980151,14285,0,1688928425,13108.185911929999,103.53261618000397,53526.724056240004 2023-07-09,18:47:07.000,190,10980181,14525,0,1688928426,13108.226329789999,103.54671444000269,53526.81488880001 2023-07-09,18:47:08.000,190,10980168,14365,0,1688928427,13108.21959347999,103.53966531000333,53526.78694032001 2023-07-09,18:47:09.000,190,10980166,14725,0,1688928428,13108.125285139999,103.5608127000014,53526.675146400004 2023-07-09,18:47:10.000,190,10980148,14565,0,1688928429,13108.132021449994,103.58196008999948,53526.66815928001 2023-07-09,18:47:11.000,190,10980186,14285,0,1688928430,13108.172439309994,103.55376357000205,53526.65418504 2023-07-09,18:47:12.000,190,10980156,14365,0,1688928431,13108.152230379994,103.57491096000012,53526.64719792001 2023-07-09,18:47:13.000,190,10980103,14285,0,1688928432,13108.138757759989,103.5960583499982,53526.724056240004 2023-07-09,18:47:14.000,190,10980130,14325,0,1688928433,13108.125285139999,103.57491096000012,53526.696107760006 2023-07-09,18:47:15.000,190,10980176,14405,0,1688928434,13108.192648239994,103.61720574000356,53526.7799532 2023-07-09,18:47:16.000,190,10980130,14725,0,1688928435,13108.118548829989,103.62425487000291,53526.675146400004 2023-07-09,18:47:17.000,190,10980157,14565,0,1688928436,13108.145494069999,103.63130400000227,53526.724056240004 2023-07-09,18:47:18.000,190,10980148,14445,0,1688928437,13108.17917561999,103.62425487000291,53526.73803048001 2023-07-09,18:47:19.000,190,10980120,14165,0,1688928438,13108.145494069999,103.62425487000291,53526.724056240004 2023-07-09,18:47:20.000,190,10980137,14285,0,1688928439,13108.084867279998,103.64540226000099,53526.66117216 2023-07-09,18:47:21.000,190,10980123,14445,0,1688928440,13108.051185729993,103.66654964999907,53526.66815928001 2023-07-09,18:47:22.000,190,10980171,14565,0,1688928441,13108.17917561999,103.63835313000163,53526.73104336 2023-07-09,18:47:23.000,190,10980169,14245,0,1688928442,13108.165702999999,103.67359877999843,53526.80790168 2023-07-09,18:47:24.000,190,10980171,14605,0,1688928443,13108.172439309994,103.65950051999971,53526.78694032001 2023-07-09,18:47:25.000,190,10980145,14725,0,1688928444,13108.078130969989,103.65950051999971,53526.66117216 2023-07-09,18:47:26.000,190,10980206,14125,0,1688928445,13108.105076209999,103.68769704000442,53526.6402108 2023-07-09,18:47:27.000,190,10980188,14605,0,1688928446,13108.138757759989,103.66654964999907,53526.66117216 2023-07-09,18:47:28.000,190,10980154,14165,0,1688928447,13108.138757759989,103.66654964999907,53526.626236560005 2023-07-09,18:47:29.000,190,10980167,14045,0,1688928448,13108.138757759989,103.68064790999779,53526.57033960001 2023-07-09,18:47:30.000,190,10980137,14365,0,1688928449,13108.185911929999,103.67359877999843,53526.68912064001 2023-07-09,18:47:31.000,190,10980168,14245,0,1688928450,13108.17917561999,103.66654964999907,53526.675146400004 2023-07-09,18:47:32.000,190,10980138,14485,0,1688928451,13108.185911929999,103.66654964999907,53526.65418504 2023-07-09,18:47:33.000,190,10980113,14445,0,1688928452,13108.17917561999,103.69474617000378,53526.63322368 2023-07-09,18:47:34.000,190,10980152,14565,0,1688928453,13108.165702999999,103.68769704000442,53526.577326720006 2023-07-09,18:47:35.000,190,10980162,14565,0,1688928454,13108.158966689989,103.71589356000186,53526.59130096 2023-07-09,18:47:36.000,190,10980182,14285,0,1688928455,13108.21959347999,103.65950051999971,53526.675146400004 2023-07-09,18:47:37.000,190,10980177,14245,0,1688928456,13108.28695658,103.68064790999779,53526.745017600006 2023-07-09,18:47:38.000,190,10980150,14365,0,1688928457,13108.185911929999,103.68064790999779,53526.61924944001 2023-07-09,18:47:39.000,190,10980154,14365,0,1688928458,13108.253275029994,103.68769704000442,53526.63322368 2023-07-09,18:47:40.000,190,10980164,14365,0,1688928459,13108.313901819994,103.70179530000314,53526.61226232 2023-07-09,18:47:41.000,190,10980152,14205,0,1688928460,13108.30042919999,103.72999182000058,53526.56335248 2023-07-09,18:47:42.000,190,10980146,14525,0,1688928461,13108.34084705999,103.71589356000186,53526.54937824001 2023-07-09,18:47:43.000,190,10980173,14485,0,1688928462,13108.36105598999,103.71589356000186,53526.528416880006 2023-07-09,18:47:44.000,190,10980177,14525,0,1688928463,13108.30716551,103.7088444300025,53526.458545680005 2023-07-09,18:47:45.000,190,10980171,14565,0,1688928464,13108.354319679995,103.70179530000314,53526.43059720001 2023-07-09,18:47:46.000,190,10980140,14525,0,1688928465,13108.414946469995,103.69474617000378,53526.47251992 2023-07-09,18:47:47.000,190,10980132,14765,0,1688928466,13108.48904588,103.68769704000442,53526.535404 2023-07-09,18:47:48.000,190,10980172,14405,0,1688928467,13108.50925481,103.66654964999907,53526.48649416 2023-07-09,18:47:49.000,190,10980148,14525,0,1688928468,13108.48230956999,103.7088444300025,53526.51444264 2023-07-09,18:47:50.000,190,10980156,14645,0,1688928469,13108.48904588,103.68769704000442,53526.409635840006 2023-07-09,18:47:51.000,190,10980204,14645,0,1688928470,13108.515991119995,103.67359877999843,53526.47251992 2023-07-09,18:47:52.000,190,10980118,14405,0,1688928471,13108.5698816,103.68064790999779,53526.50046840001 2023-07-09,18:47:53.000,190,10980140,14245,0,1688928472,13108.657453629996,103.68064790999779,53526.52142976001 2023-07-09,18:47:54.000,190,10980136,14365,0,1688928473,13108.643981009991,103.66654964999907,53526.48649416 2023-07-09,18:47:55.000,190,10980105,14205,0,1688928474,13108.684398869991,103.65950051999971,53526.51444264 2023-07-09,18:47:56.000,190,10980162,13965,0,1688928475,13108.711344110001,103.64540226000099,53526.54937824001 2023-07-09,18:47:57.000,190,10980143,14325,0,1688928476,13108.711344110001,103.65245139000035,53526.47251992 2023-07-09,18:47:58.000,190,10980172,14285,0,1688928477,13108.731553040001,103.66654964999907,53526.54239112 2023-07-09,18:47:59.000,190,10980146,14245,0,1688928478,13108.704607799991,103.70179530000314,53526.409635840006 2023-07-09,18:48:00.000,190,10980156,14565,0,1688928479,13108.731553040001,103.68064790999779,53526.44457144 2023-07-09,18:48:01.000,190,10980162,14205,0,1688928480,13108.825861379992,103.7088444300025,53526.507455520004 2023-07-09,18:48:02.000,190,10980131,14445,0,1688928481,13108.866279239992,103.64540226000099,53526.507455520004 2023-07-09,18:48:03.000,190,10980196,14285,0,1688928482,13108.940378649997,103.66654964999907,53526.57033960001 2023-07-09,18:48:04.000,190,10980183,14765,0,1688928483,13108.947114959992,103.67359877999843,53526.57033960001 2023-07-09,18:48:05.000,190,10980086,14605,0,1688928484,13108.947114959992,103.68064790999779,53526.43758432 2023-07-09,18:48:06.000,190,10980180,14645,0,1688928485,13108.967323889992,103.68769704000442,53526.4655328 2023-07-09,18:48:07.000,190,10980140,14765,0,1688928486,13109.027950679993,103.7088444300025,53526.42361008 2023-07-09,18:48:08.000,190,10980147,14565,0,1688928487,13109.061632229997,103.65245139000035,53526.47950704001 2023-07-09,18:48:09.000,190,10980147,14405,0,1688928488,13109.128995329993,103.68769704000442,53526.50046840001 2023-07-09,18:48:10.000,190,10980139,14285,0,1688928489,13109.162676879998,103.66654964999907,53526.507455520004 2023-07-09,18:48:11.000,190,10980097,14605,0,1688928490,13109.263721529998,103.66654964999907,53526.535404 2023-07-09,18:48:12.000,190,10980135,14325,0,1688928491,13109.250248909993,103.68769704000442,53526.6052752 2023-07-09,18:48:13.000,190,10980119,14325,0,1688928492,13109.270457839993,103.70179530000314,53526.50046840001 2023-07-09,18:48:14.000,190,10980130,14405,0,1688928493,13109.283930459998,103.68064790999779,53526.41662296 2023-07-09,18:48:15.000,190,10980124,14285,0,1688928494,13109.324348319999,103.69474617000378,53526.43758432 2023-07-09,18:48:16.000,190,10980149,14405,0,1688928495,13109.425392969999,103.68769704000442,53526.507455520004 2023-07-09,18:48:17.000,190,10980175,14645,0,1688928496,13109.472547139994,103.65950051999971,53526.6052752 2023-07-09,18:48:18.000,190,10980177,14405,0,1688928497,13109.492756069994,103.65950051999971,53526.6052752 2023-07-09,18:48:19.000,190,10980142,14445,0,1688928498,13109.56011916999,103.68064790999779,53526.528416880006 2023-07-09,18:48:20.000,190,10980064,14325,0,1688928499,13109.62074595999,103.6101566100042,53526.6052752 2023-07-09,18:48:21.000,190,10980175,14245,0,1688928500,13109.634218579995,103.65245139000035,53526.59130096 2023-07-09,18:48:22.000,190,10980149,14325,0,1688928501,13109.68137274999,103.61720574000356,53526.626236560005 2023-07-09,18:48:23.000,190,10980147,14565,0,1688928502,13109.6476912,103.65245139000035,53526.54937824001 2023-07-09,18:48:24.000,190,10980147,14405,0,1688928503,13109.674636439995,103.63130400000227,53526.556365360004 2023-07-09,18:48:25.000,190,10980139,14725,0,1688928504,13109.68137274999,103.66654964999907,53526.56335248 2023-07-09,18:48:26.000,190,10980139,14285,0,1688928505,13109.816098949996,103.60310748000484,53526.63322368 2023-07-09,18:48:27.000,190,10980152,14165,0,1688928506,13109.84304418999,103.6101566100042,53526.66117216 2023-07-09,18:48:28.000,190,10980206,14365,0,1688928507,13109.82957157,103.6101566100042,53526.66815928001 2023-07-09,18:48:29.000,190,10980155,14365,0,1688928508,13109.78241739999,103.65245139000035,53526.63322368 2023-07-09,18:48:30.000,190,10980185,14165,0,1688928509,13109.863253119991,103.67359877999843,53526.710082 2023-07-09,18:48:31.000,190,10980125,14325,0,1688928510,13109.863253119991,103.65245139000035,53526.71706912001 2023-07-09,18:48:32.000,190,10980110,14645,0,1688928511,13109.923879909991,103.62425487000291,53526.76597896001 2023-07-09,18:48:33.000,190,10980137,14725,0,1688928512,13109.964297769991,103.64540226000099,53526.77296608 2023-07-09,18:48:34.000,190,10980126,14365,0,1688928513,13109.944088839991,103.66654964999907,53526.75899184 2023-07-09,18:48:35.000,190,10980139,14525,0,1688928514,13109.91040729,103.65245139000035,53526.71706912001 2023-07-09,18:48:36.000,190,10980201,14485,0,1688928515,13109.957561459996,103.60310748000484,53526.724056240004 2023-07-09,18:48:37.000,190,10980144,14605,0,1688928516,13109.944088839991,103.61720574000356,53526.71706912001 2023-07-09,18:48:38.000,190,10980181,14405,0,1688928517,13109.984506699991,103.63835313000163,53526.70309488 2023-07-09,18:48:39.000,190,10980162,14445,0,1688928518,13109.971034080001,103.66654964999907,53526.66815928001 2023-07-09,18:48:40.000,190,10980125,14245,0,1688928519,13109.977770389996,103.67359877999843,53526.68213352 2023-07-09,18:48:41.000,190,10980146,14365,0,1688928520,13110.085551349992,103.66654964999907,53526.77296608 2023-07-09,18:48:42.000,190,10980145,14405,0,1688928521,13110.092287660002,103.61720574000356,53526.80091456 2023-07-09,18:48:43.000,190,10980175,14525,0,1688928522,13110.105760279992,103.64540226000099,53526.85681152001 2023-07-09,18:48:44.000,190,10980127,14925,0,1688928523,13110.152914450002,103.65245139000035,53526.82886304 2023-07-09,18:48:45.000,190,10980102,14645,0,1688928524,13110.051869800001,103.65245139000035,53526.64719792001 2023-07-09,18:48:46.000,190,10980181,14525,0,1688928525,13110.085551349992,103.64540226000099,53526.70309488 2023-07-09,18:48:47.000,190,10980135,14165,0,1688928526,13110.179859689997,103.67359877999843,53526.76597896001 2023-07-09,18:48:48.000,190,10980152,14285,0,1688928527,13110.152914450002,103.64540226000099,53526.73104336 2023-07-09,18:48:49.000,190,10980140,14405,0,1688928528,13110.152914450002,103.64540226000099,53526.68912064001 2023-07-09,18:48:50.000,190,10980135,14085,0,1688928529,13110.186595999992,103.63130400000227,53526.696107760006 2023-07-09,18:48:51.000,190,10980205,14485,0,1688928530,13110.186595999992,103.63130400000227,53526.745017600006 2023-07-09,18:48:52.000,190,10980173,14485,0,1688928531,13110.193332310002,103.58900921999884,53526.73803048001 2023-07-09,18:48:53.000,190,10980163,14525,0,1688928532,13110.186595999992,103.5960583499982,53526.70309488 2023-07-09,18:48:54.000,190,10980131,14485,0,1688928533,13110.132705520002,103.58196008999948,53526.61924944001 2023-07-09,18:48:55.000,190,10980144,14565,0,1688928534,13110.159650759997,103.58900921999884,53526.68912064001 2023-07-09,18:48:56.000,190,10980152,14205,0,1688928535,13110.166387069992,103.5608127000014,53526.70309488 2023-07-09,18:48:57.000,190,10980130,14285,0,1688928536,13110.159650759997,103.63130400000227,53526.675146400004 2023-07-09,18:48:58.000,190,10980137,14245,0,1688928537,13110.166387069992,103.58196008999948,53526.75200472 2023-07-09,18:48:59.000,190,10980185,14325,0,1688928538,13110.253959100002,103.5960583499982,53526.81488880001 2023-07-09,18:49:00.000,190,10980094,14605,0,1688928539,13110.247222789993,103.62425487000291,53526.77296608 2023-07-09,18:49:01.000,190,10980129,14485,0,1688928540,13110.186595999992,103.57491096000012,53526.724056240004 2023-07-09,18:49:02.000,190,10980142,14365,0,1688928541,13110.233750170002,103.58900921999884,53526.75899184 2023-07-09,18:49:03.000,190,10980128,14565,0,1688928542,13110.206804929992,103.6101566100042,53526.724056240004 2023-07-09,18:49:04.000,190,10980098,14445,0,1688928543,13110.200068619997,103.60310748000484,53526.73104336 2023-07-09,18:49:05.000,190,10980134,14325,0,1688928544,13110.253959100002,103.58196008999948,53526.75899184 2023-07-09,18:49:06.000,190,10980120,14285,0,1688928545,13110.274168030002,103.5608127000014,53526.745017600006 2023-07-09,18:49:07.000,190,10980141,14565,0,1688928546,13110.301113269998,103.58900921999884,53526.745017600006 2023-07-09,18:49:08.000,190,10980183,14245,0,1688928547,13110.294376960002,103.54671444000269,53526.745017600006 2023-07-09,18:49:09.000,190,10980127,14605,0,1688928548,13110.213541240002,103.58196008999948,53526.71706912001 2023-07-09,18:49:10.000,190,10980157,14285,0,1688928549,13110.260695409997,103.54671444000269,53526.73803048001 2023-07-09,18:49:11.000,190,10980159,14285,0,1688928550,13110.260695409997,103.51851791999798,53526.793927440005 2023-07-09,18:49:12.000,190,10980168,14565,0,1688928551,13110.260695409997,103.50441965999926,53526.76597896001 2023-07-09,18:49:13.000,190,10980110,14485,0,1688928552,13110.253959100002,103.52556705000461,53526.75200472 2023-07-09,18:49:14.000,190,10980095,14565,0,1688928553,13110.267431719993,103.52556705000461,53526.70309488 2023-07-09,18:49:15.000,190,10980154,14405,0,1688928554,13110.301113269998,103.53966531000333,53526.61924944001 2023-07-09,18:49:16.000,190,10980160,14325,0,1688928555,13110.334794820003,103.52556705000461,53526.696107760006 2023-07-09,18:49:17.000,190,10980146,14525,0,1688928556,13110.314585890002,103.53966531000333,53526.71706912001 2023-07-09,18:49:18.000,190,10980146,14205,0,1688928557,13110.301113269998,103.49032140000054,53526.68912064001 2023-07-09,18:49:19.000,190,10980157,14605,0,1688928558,13110.267431719993,103.50441965999926,53526.66815928001 2023-07-09,18:49:20.000,190,10980145,14205,0,1688928559,13110.267431719993,103.52556705000461,53526.66815928001 2023-07-09,18:49:21.000,190,10980123,14645,0,1688928560,13110.341531129998,103.4973705299999,53526.71706912001 2023-07-09,18:49:22.000,190,10980148,14725,0,1688928561,13110.348267439993,103.45507575000374,53526.68912064001 2023-07-09,18:49:23.000,190,10980175,14485,0,1688928562,13110.388685299993,103.48327227000118,53526.75200472 2023-07-09,18:49:24.000,190,10980177,14285,0,1688928563,13110.368476369993,103.41278097000031,53526.675146400004 2023-07-09,18:49:25.000,190,10980125,14525,0,1688928564,13110.294376960002,103.41983009999967,53526.65418504 2023-07-09,18:49:26.000,190,10980174,14405,0,1688928565,13110.348267439993,103.44097748999775,53526.65418504 2023-07-09,18:49:27.000,190,10980121,14325,0,1688928566,13110.348267439993,103.41278097000031,53526.70309488 2023-07-09,18:49:28.000,190,10980123,14245,0,1688928567,13110.321322199998,103.37753532000352,53526.65418504 2023-07-09,18:49:29.000,190,10980163,14285,0,1688928568,13110.328058509993,103.3986827100016,53526.65418504 2023-07-09,18:49:30.000,190,10980149,14525,0,1688928569,13110.388685299993,103.3634370600048,53526.73104336 2023-07-09,18:49:31.000,190,10980097,14285,0,1688928570,13110.408894229993,103.3493387999988,53526.7799532 2023-07-09,18:49:32.000,190,10980163,14805,0,1688928571,13110.442575779998,103.32819141000073,53526.77296608 2023-07-09,18:49:33.000,190,10980108,14285,0,1688928572,13110.429103159993,103.3493387999988,53526.8498244 2023-07-09,18:49:34.000,190,10980111,14605,0,1688928573,13110.368476369993,103.31409315000201,53526.78694032001 2023-07-09,18:49:35.000,190,10980145,14165,0,1688928574,13110.334794820003,103.32114228000137,53526.77296608 2023-07-09,18:49:36.000,190,10980185,14645,0,1688928575,13110.415630539988,103.31409315000201,53526.793927440005 2023-07-09,18:49:37.000,190,10980157,14565,0,1688928576,13110.408894229993,103.28589663000457,53526.8498244 2023-07-09,18:49:38.000,190,10980133,14525,0,1688928577,13110.429103159993,103.27884749999794,53526.891747120004 2023-07-09,18:49:39.000,190,10980192,14765,0,1688928578,13110.435839469988,103.31409315000201,53526.80091456 2023-07-09,18:49:40.000,190,10980173,14325,0,1688928579,13110.462784709998,103.27179836999858,53526.8498244 2023-07-09,18:49:41.000,190,10980130,14405,0,1688928580,13110.435839469988,103.32114228000137,53526.78694032001 2023-07-09,18:49:42.000,190,10980151,14365,0,1688928581,13110.503202569998,103.24360185000114,53526.73803048001 2023-07-09,18:49:43.000,190,10980112,14805,0,1688928582,13110.462784709998,103.27884749999794,53526.724056240004 2023-07-09,18:49:44.000,190,10980106,14525,0,1688928583,13110.422366849998,103.25770010999986,53526.73803048001 2023-07-09,18:49:45.000,190,10980166,14485,0,1688928584,13110.469521019993,103.25770010999986,53526.73104336 2023-07-09,18:49:46.000,190,10980129,14405,0,1688928585,13110.509938879994,103.23655272000178,53526.77296608 2023-07-09,18:49:47.000,190,10980129,14605,0,1688928586,13110.503202569998,103.25770010999986,53526.78694032001 2023-07-09,18:49:48.000,190,10980142,14645,0,1688928587,13110.516675189989,103.24360185000114,53526.76597896001 2023-07-09,18:49:49.000,190,10980113,14365,0,1688928588,13110.482993639998,103.24360185000114,53526.66117216 2023-07-09,18:49:50.000,190,10980189,14205,0,1688928589,13110.509938879994,103.25770010999986,53526.724056240004 2023-07-09,18:49:51.000,190,10980192,14485,0,1688928590,13110.584038289999,103.2506509800005,53526.65418504 2023-07-09,18:49:52.000,190,10980144,14365,0,1688928591,13110.624456149999,103.2154053300037,53526.675146400004 2023-07-09,18:49:53.000,190,10980146,14325,0,1688928592,13110.67834662999,103.20835620000435,53526.793927440005 2023-07-09,18:49:54.000,190,10980098,14405,0,1688928593,13110.712028179994,103.20130706999771,53526.82886304 2023-07-09,18:49:55.000,190,10980147,14485,0,1688928594,13110.71876448999,103.20130706999771,53526.89873424 2023-07-09,18:49:56.000,190,10980145,14405,0,1688928595,13110.79960020999,103.16606142000091,53526.96860544 2023-07-09,18:49:57.000,190,10980146,14725,0,1688928596,13110.82654545,103.15901229000156,53526.94065696 2023-07-09,18:49:58.000,190,10980118,14445,0,1688928597,13110.81980913999,103.14491403000284,53526.90572136001 2023-07-09,18:49:59.000,190,10980166,14685,0,1688928598,13110.77939127999,103.12376664000476,53526.82187592 2023-07-09,18:50:00.000,190,10980165,14565,0,1688928599,13110.79960020999,103.08147186000133,53526.9196956 2023-07-09,18:50:01.000,190,10980104,14525,0,1688928600,13110.873699619995,103.08147186000133,53526.961618320005 2023-07-09,18:50:02.000,190,10980149,14365,0,1688928601,13110.954535339995,103.06032447000325,53526.94065696 2023-07-09,18:50:03.000,190,10980149,14525,0,1688928602,13110.974744269995,103.06737360000261,53527.01751528 2023-07-09,18:50:04.000,190,10980179,14205,0,1688928603,13111.02189843999,103.01802968999982,53527.031489520006 2023-07-09,18:50:05.000,190,10980122,14405,0,1688928604,13111.00168950999,103.03212794999854,53526.90572136001 2023-07-09,18:50:06.000,190,10980168,14365,0,1688928605,13111.02863475,103.02507881999918,53526.94764408 2023-07-09,18:50:07.000,190,10980135,14565,0,1688928606,13111.02863475,103.02507881999918,53526.961618320005 2023-07-09,18:50:08.000,190,10980132,14485,0,1688928607,13111.10947047,102.99688230000174,53527.010528160004 2023-07-09,18:50:09.000,190,10980155,14565,0,1688928608,13111.143152019991,103.0039314300011,53527.08738648 2023-07-09,18:50:10.000,190,10980130,14605,0,1688928609,13111.156624639996,103.01098056000046,53527.03847664 2023-07-09,18:50:11.000,190,10980151,14645,0,1688928610,13111.163360949991,102.96868578000431,53527.05245088001 2023-07-09,18:50:12.000,190,10980154,14245,0,1688928611,13111.203778809991,102.95458751999831,53527.07341224001 2023-07-09,18:50:13.000,190,10980192,14805,0,1688928612,13111.230724050001,102.91229274000216,53527.059438000004 2023-07-09,18:50:14.000,190,10980130,14405,0,1688928613,13111.217251429996,102.86999795999873,53526.99655392 2023-07-09,18:50:15.000,190,10980118,14405,0,1688928614,13111.244196669992,102.84180144000129,53527.01751528 2023-07-09,18:50:16.000,190,10980160,14485,0,1688928615,13111.311559770002,102.92639100000088,53527.05245088001 2023-07-09,18:50:17.000,190,10980151,14445,0,1688928616,13111.392395490002,102.89819448000344,53527.10136072001 2023-07-09,18:50:18.000,190,10980155,14565,0,1688928617,13111.419340729997,102.86294882999937,53527.178219040004 2023-07-09,18:50:19.000,190,10980144,14325,0,1688928618,13111.419340729997,102.86294882999937,53527.199180400006 2023-07-09,18:50:20.000,190,10980113,14525,0,1688928619,13111.513649070002,102.83475231000193,53527.21315464 2023-07-09,18:50:21.000,190,10980153,14485,0,1688928620,13111.513649070002,102.82770318000257,53527.21315464 2023-07-09,18:50:22.000,190,10980121,14245,0,1688928621,13111.594484789988,102.79950665999786,53527.21315464 2023-07-09,18:50:23.000,190,10980166,14365,0,1688928622,13111.634902649988,102.79950665999786,53527.20616752 2023-07-09,18:50:24.000,190,10980179,14645,0,1688928623,13111.628166339993,102.7572118800017,53527.19219328001 2023-07-09,18:50:25.000,190,10980151,14205,0,1688928624,13111.756156229989,102.72901536000427,53527.31796144001 2023-07-09,18:50:26.000,190,10980121,14285,0,1688928625,13111.742683609998,102.72901536000427,53527.25507736 2023-07-09,18:50:27.000,190,10980151,14245,0,1688928626,13111.843728259999,102.70081883999956,53527.33892280001 2023-07-09,18:50:28.000,190,10980165,14725,0,1688928627,13111.870673499994,102.6937697100002,53527.35988416001 2023-07-09,18:50:29.000,190,10980183,14325,0,1688928628,13111.89761873999,102.63032753999869,53527.33892280001 2023-07-09,18:50:30.000,190,10980140,14445,0,1688928629,13111.91782766999,102.61622927999997,53527.31796144001 2023-07-09,18:50:31.000,190,10980168,14525,0,1688928630,13111.95824552999,102.5950818900019,53527.32494856 2023-07-09,18:50:32.000,190,10980182,14645,0,1688928631,13111.92456398,102.56688537000446,53527.31097432 2023-07-09,18:50:33.000,190,10980148,14645,0,1688928632,13112.02560863,102.56688537000446,53527.35289704 2023-07-09,18:50:34.000,190,10980157,14725,0,1688928633,13112.04581756,102.55983623999782,53527.33892280001 2023-07-09,18:50:35.000,190,10980145,14245,0,1688928634,13112.02560863,102.53868884999974,53527.31796144001 2023-07-09,18:50:36.000,190,10980198,14445,0,1688928635,13112.11991696999,102.48229581000487,53527.394819760004 2023-07-09,18:50:37.000,190,10980177,14485,0,1688928636,13112.14012589999,102.49639407000359,53527.38783264001 2023-07-09,18:50:38.000,190,10980187,14445,0,1688928637,13112.18054375999,102.44000103000144,53527.45071672 2023-07-09,18:50:39.000,190,10980150,14565,0,1688928638,13112.133389589995,102.42590277000272,53527.40180688 2023-07-09,18:50:40.000,190,10980141,14565,0,1688928639,13112.16033482999,102.43295190000208,53527.415781120006 2023-07-09,18:50:41.000,190,10980168,14605,0,1688928640,13112.26811579,102.411804510004,53527.5485364 2023-07-09,18:50:42.000,190,10980178,14725,0,1688928641,13112.301797339991,102.3483623400025,53527.513600800004 2023-07-09,18:50:43.000,190,10980141,14325,0,1688928642,13112.28832472,102.35541147000185,53527.50661368001 2023-07-09,18:50:44.000,190,10980153,14885,0,1688928643,13112.315269959996,102.29196930000035,53527.49962656 2023-07-09,18:50:45.000,190,10980118,14485,0,1688928644,13112.26137947999,102.32721495000442,53527.40879400001 2023-07-09,18:50:46.000,190,10980176,14205,0,1688928645,13112.301797339991,102.26377278000291,53527.45770384001 2023-07-09,18:50:47.000,190,10980148,14485,0,1688928646,13112.342215199991,102.27082191000227,53527.48565232001 2023-07-09,18:50:48.000,190,10980161,14765,0,1688928647,13112.355687819996,102.24967452000419,53527.45770384001 2023-07-09,18:50:49.000,190,10980181,14405,0,1688928648,13112.342215199991,102.21442887000012,53527.40180688 2023-07-09,18:50:50.000,190,10980187,14485,0,1688928649,13112.362424129991,102.19328148000204,53527.45770384001 2023-07-09,18:50:51.000,190,10980147,14485,0,1688928650,13112.423050919992,102.20737974000076,53527.54154928 2023-07-09,18:50:52.000,190,10980164,14685,0,1688928651,13112.396105679996,102.11574105000182,53527.5485364 2023-07-09,18:50:53.000,190,10980142,14525,0,1688928652,13112.389369370001,102.1368884399999,53527.50661368001 2023-07-09,18:50:54.000,190,10980157,14485,0,1688928653,13112.375896749996,102.10869192000246,53527.415781120006 2023-07-09,18:50:55.000,190,10980127,14005,0,1688928654,13112.369160440001,102.12983931000053,53527.45770384001 2023-07-09,18:50:56.000,190,10980153,14565,0,1688928655,13112.409578300001,102.12279018000118,53527.56949776 2023-07-09,18:50:57.000,190,10980148,14725,0,1688928656,13112.409578300001,102.07344626999839,53527.59744624 2023-07-09,18:50:58.000,190,10980155,14405,0,1688928657,13112.396105679996,102.07344626999839,53527.61142048 2023-07-09,18:50:59.000,190,10980152,14445,0,1688928658,13112.355687819996,102.04524975000095,53527.583472000006 2023-07-09,18:51:00.000,190,10980182,14525,0,1688928659,13112.463468779992,102.01705323000351,53527.6184076 2023-07-09,18:51:01.000,190,10980174,14325,0,1688928660,13112.409578300001,102.05229888000031,53527.632381840005 2023-07-09,18:51:02.000,190,10980162,14445,0,1688928661,13112.369160440001,101.97475845000008,53527.59744624 2023-07-09,18:51:03.000,190,10980159,14365,0,1688928662,13112.348951510001,102.02410236000287,53527.56949776 2023-07-09,18:51:04.000,190,10980144,14525,0,1688928663,13112.26137947999,102.02410236000287,53527.45770384001 2023-07-09,18:51:05.000,190,10980197,14725,0,1688928664,13112.26811579,102.03115149000223,53527.48565232001 2023-07-09,18:51:06.000,190,10980101,14645,0,1688928665,13112.32874258,102.02410236000287,53527.57648488001 2023-07-09,18:51:07.000,190,10980152,14325,0,1688928666,13112.274852099996,102.01705323000351,53527.513600800004 2023-07-09,18:51:08.000,190,10980138,14205,0,1688928667,13112.274852099996,102.03115149000223,53527.48565232001 2023-07-09,18:51:09.000,190,10980176,14405,0,1688928668,13112.14012589999,102.03820062000159,53527.35289704 2023-07-09,18:51:10.000,190,10980120,14725,0,1688928669,13112.20075268999,102.01000410000415,53527.42975536 2023-07-09,18:51:11.000,190,10980148,14405,0,1688928670,13112.22096161999,102.03115149000223,53527.5485364 2023-07-09,18:51:12.000,190,10980164,14165,0,1688928671,13112.207489,102.01705323000351,53527.513600800004 2023-07-09,18:51:13.000,190,10980171,14365,0,1688928672,13112.18728007,102.01000410000415,53527.464690960005 2023-07-09,18:51:14.000,190,10980174,14165,0,1688928673,13112.18728007,102.01000410000415,53527.513600800004 2023-07-09,18:51:15.000,190,10980167,14405,0,1688928674,13112.14686221,101.99590583999816,53527.47167808 2023-07-09,18:51:16.000,190,10980184,14565,0,1688928675,13112.22096161999,101.94656193000264,53527.52058792 2023-07-09,18:51:17.000,190,10980166,14445,0,1688928676,13112.24117054999,101.96770932000072,53527.534562160006 2023-07-09,18:51:18.000,190,10980193,14245,0,1688928677,13112.22769793,101.96066019000136,53527.513600800004 2023-07-09,18:51:19.000,190,10980150,14285,0,1688928678,13112.14012589999,101.96066019000136,53527.42276824 2023-07-09,18:51:20.000,190,10980141,14565,0,1688928679,13112.113180659995,101.97475845000008,53527.42276824 2023-07-09,18:51:21.000,190,10980162,14525,0,1688928680,13112.153598519995,101.93951280000329,53527.49962656 2023-07-09,18:51:22.000,190,10980133,14245,0,1688928681,13112.14012589999,101.91836540999793,53527.38783264001 2023-07-09,18:51:23.000,190,10980148,14525,0,1688928682,13112.18054375999,101.90426714999921,53527.45770384001 2023-07-09,18:51:24.000,190,10980163,14285,0,1688928683,13112.20075268999,101.87607063000178,53527.4786652 2023-07-09,18:51:25.000,190,10980125,14125,0,1688928684,13112.12665328,101.86902150000242,53527.464690960005 2023-07-09,18:51:26.000,190,10980199,14605,0,1688928685,13112.12665328,101.8408249799977,53527.50661368001 2023-07-09,18:51:27.000,190,10980129,14405,0,1688928686,13112.133389589995,101.87607063000178,53527.49962656 2023-07-09,18:51:28.000,190,10980155,14485,0,1688928687,13112.14686221,101.86902150000242,53527.4786652 2023-07-09,18:51:29.000,190,10980120,14445,0,1688928688,13112.08623542,101.86197237000306,53527.48565232001 2023-07-09,18:51:30.000,190,10980183,14565,0,1688928689,13112.09970803999,101.8408249799977,53527.49263944 2023-07-09,18:51:31.000,190,10980142,14445,0,1688928690,13112.12665328,101.84787411000434,53527.48565232001 2023-07-09,18:51:32.000,190,10980135,14365,0,1688928691,13112.10644435,101.83377584999835,53527.40879400001 2023-07-09,18:51:33.000,190,10980120,14725,0,1688928692,13112.06602649,101.80557933000091,53527.366871280006 2023-07-09,18:51:34.000,190,10980157,14565,0,1688928693,13111.99866338999,101.81262846000027,53527.29001296001 2023-07-09,18:51:35.000,190,10980152,14125,0,1688928694,13112.012136009995,101.79148107000219,53527.297000080005 2023-07-09,18:51:36.000,190,10980183,14565,0,1688928695,13112.07949910999,101.78443194000283,53527.38783264001 2023-07-09,18:51:37.000,190,10980137,14285,0,1688928696,13112.07949910999,101.79853020000155,53527.38783264001 2023-07-09,18:51:38.000,190,10980177,14245,0,1688928697,13112.11991696999,101.79853020000155,53527.35988416001 2023-07-09,18:51:39.000,190,10980168,14405,0,1688928698,13112.07949910999,101.78443194000283,53527.31097432 2023-07-09,18:51:40.000,190,10980174,14285,0,1688928699,13112.153598519995,101.77033368000411,53527.31097432 2023-07-09,18:51:41.000,190,10980191,14565,0,1688928700,13112.08623542,101.78443194000283,53527.25507736 2023-07-09,18:51:42.000,190,10980158,14445,0,1688928701,13112.11991696999,101.79853020000155,53527.21315464 2023-07-09,18:51:43.000,190,10980193,14325,0,1688928702,13112.11991696999,101.81967758999963,53527.199180400006 2023-07-09,18:51:44.000,190,10980162,14405,0,1688928703,13112.11991696999,101.81967758999963,53527.21315464 2023-07-09,18:51:45.000,190,10980149,14565,0,1688928704,13112.14012589999,101.81262846000027,53527.199180400006 2023-07-09,18:51:46.000,190,10980162,14445,0,1688928705,13112.18728007,101.77033368000411,53527.26206448 2023-07-09,18:51:47.000,190,10980137,14245,0,1688928706,13112.234434239996,101.79148107000219,53527.17123192001 2023-07-09,18:51:48.000,190,10980157,14125,0,1688928707,13112.20075268999,101.74918628999876,53527.18520616 2023-07-09,18:51:49.000,190,10980166,14525,0,1688928708,13112.173807449995,101.76328455000476,53527.17123192001 2023-07-09,18:51:50.000,190,10980166,14645,0,1688928709,13112.22769793,101.78443194000283,53527.07341224001 2023-07-09,18:51:51.000,190,10980169,14285,0,1688928710,13112.301797339991,101.76328455000476,53527.129309200005 2023-07-09,18:51:52.000,190,10980130,14525,0,1688928711,13112.295061029996,101.69984238000325,53527.18520616 2023-07-09,18:51:53.000,190,10980139,14285,0,1688928712,13112.348951510001,101.71394064000197,53527.1642448 2023-07-09,18:51:54.000,190,10980183,14445,0,1688928713,13112.382633059991,101.68574412000453,53527.129309200005 2023-07-09,18:51:55.000,190,10980159,14485,0,1688928714,13112.32874258,101.6434493400011,53527.10136072001 2023-07-09,18:51:56.000,190,10980167,14405,0,1688928715,13112.423050919992,101.66459672999918,53527.12232208001 2023-07-09,18:51:57.000,190,10980180,14365,0,1688928716,13112.396105679996,101.6786949899979,53527.10834784 2023-07-09,18:51:58.000,190,10980166,14285,0,1688928717,13112.429787230001,101.6786949899979,53527.15725768 2023-07-09,18:51:59.000,190,10980201,14165,0,1688928718,13112.402841989991,101.69984238000325,53527.10136072001 2023-07-09,18:52:00.000,190,10980159,14325,0,1688928719,13112.449996160001,101.7068915100026,53527.10136072001 2023-07-09,18:52:01.000,190,10980204,14805,0,1688928720,13112.476941399997,101.66459672999918,53527.248090240006 2023-07-09,18:52:02.000,190,10980129,14485,0,1688928721,13112.530831880002,101.65049847000046,53527.28302584 2023-07-09,18:52:03.000,190,10980156,14325,0,1688928722,13112.577986049997,101.65049847000046,53527.24110312001 2023-07-09,18:52:04.000,190,10980145,14805,0,1688928723,13112.584722359992,101.62230195000302,53527.3039872 2023-07-09,18:52:05.000,190,10980140,14685,0,1688928724,13112.537568189997,101.63640021000174,53527.14328344 2023-07-09,18:52:06.000,190,10980210,14245,0,1688928725,13112.584722359992,101.6434493400011,53527.199180400006 2023-07-09,18:52:07.000,190,10980147,14325,0,1688928726,13112.604931289992,101.65049847000046,53527.26905160001 2023-07-09,18:52:08.000,190,10980148,14765,0,1688928727,13112.611667600002,101.65754759999982,53527.27603872 2023-07-09,18:52:09.000,190,10980158,14565,0,1688928728,13112.571249740002,101.65049847000046,53527.24110312001 2023-07-09,18:52:10.000,190,10980174,14405,0,1688928729,13112.591458670002,101.66459672999918,53527.22014176001 2023-07-09,18:52:11.000,190,10980155,14325,0,1688928730,13112.604931289992,101.63640021000174,53527.29001296001 2023-07-09,18:52:12.000,190,10980201,14405,0,1688928731,13112.618403909997,101.62935108000238,53527.29001296001 2023-07-09,18:52:13.000,190,10980206,14565,0,1688928732,13112.631876530002,101.6082036900043,53527.297000080005 2023-07-09,18:52:14.000,190,10980170,14405,0,1688928733,13112.611667600002,101.55885978000151,53527.26206448 2023-07-09,18:52:15.000,190,10980135,14605,0,1688928734,13112.551040810002,101.56590891000087,53527.10136072001 2023-07-09,18:52:16.000,190,10980155,14725,0,1688928735,13112.618403909997,101.55181065000215,53527.227128880004 2023-07-09,18:52:17.000,190,10980135,14285,0,1688928736,13112.672294390002,101.55181065000215,53527.3039872 2023-07-09,18:52:18.000,190,10980163,14325,0,1688928737,13112.692503320002,101.51656499999808,53527.31097432 2023-07-09,18:52:19.000,190,10980165,14285,0,1688928738,13112.685767009993,101.51656499999808,53527.27603872 2023-07-09,18:52:20.000,190,10980183,14725,0,1688928739,13112.652085460002,101.45312283000385,53527.248090240006 2023-07-09,18:52:21.000,190,10980161,14285,0,1688928740,13112.679030699997,101.42492630999914,53527.24110312001 2023-07-09,18:52:22.000,190,10980148,14365,0,1688928741,13112.665558079992,101.3967297900017,53527.26206448 2023-07-09,18:52:23.000,190,10980132,14445,0,1688928742,13112.658821769997,101.3967297900017,53527.227128880004 2023-07-09,18:52:24.000,190,10980149,14405,0,1688928743,13112.564513429992,101.35443500999827,53527.17123192001 2023-07-09,18:52:25.000,190,10980172,14405,0,1688928744,13112.544304499992,101.31918936000147,53527.17123192001 2023-07-09,18:52:26.000,190,10980148,14205,0,1688928745,13112.598194979997,101.2980419700034,53527.27603872 2023-07-09,18:52:27.000,190,10980124,14565,0,1688928746,13112.672294390002,101.30509110000276,53527.3039872 2023-07-09,18:52:28.000,190,10980193,14565,0,1688928747,13112.618403909997,101.25574718999997,53527.25507736 2023-07-09,18:52:29.000,190,10980134,14485,0,1688928748,13112.537568189997,101.26279631999932,53527.18520616 2023-07-09,18:52:30.000,190,10980192,14365,0,1688928749,13112.510622950002,101.24164893000125,53527.20616752 2023-07-09,18:52:31.000,190,10980149,14485,0,1688928750,13112.544304499992,101.21345241000381,53527.26206448 2023-07-09,18:52:32.000,190,10980125,14445,0,1688928751,13112.503886639992,101.22050154000317,53527.22014176001 2023-07-09,18:52:33.000,190,10980115,14325,0,1688928752,13112.476941399997,101.19230501999846,53527.27603872 2023-07-09,18:52:34.000,190,10980166,14205,0,1688928753,13112.423050919992,101.17820675999974,53527.227128880004 2023-07-09,18:52:35.000,190,10980147,14525,0,1688928754,13112.443259849992,101.17820675999974,53527.20616752 2023-07-09,18:52:36.000,190,10980161,14365,0,1688928755,13112.443259849992,101.12886285000423,53527.25507736 2023-07-09,18:52:37.000,190,10980158,14485,0,1688928756,13112.396105679996,101.16410850000102,53527.19219328001 2023-07-09,18:52:38.000,190,10980151,14565,0,1688928757,13112.389369370001,101.12181372000487,53527.234116 2023-07-09,18:52:39.000,190,10980137,14565,0,1688928758,13112.342215199991,101.1500102400023,53527.22014176001 2023-07-09,18:52:40.000,190,10980107,14205,0,1688928759,13112.274852099996,101.14296111000294,53527.18520616 2023-07-09,18:52:41.000,190,10980158,14525,0,1688928760,13112.26811579,101.12181372000487,53527.18520616 2023-07-09,18:52:42.000,190,10980180,14485,0,1688928761,13112.322006269991,101.10771545999887,53527.21315464 2023-07-09,18:52:43.000,190,10980087,14565,0,1688928762,13112.301797339991,101.10771545999887,53527.21315464 2023-07-09,18:52:44.000,190,10980149,14845,0,1688928763,13112.254643169996,101.09361720000015,53527.1642448 2023-07-09,18:52:45.000,190,10980146,14405,0,1688928764,13112.194016379995,101.11476458999823,53527.08738648 2023-07-09,18:52:46.000,190,10980175,14685,0,1688928765,13112.153598519995,101.10771545999887,53527.10834784 2023-07-09,18:52:47.000,190,10980173,14205,0,1688928766,13112.14686221,101.10771545999887,53527.15027056001 2023-07-09,18:52:48.000,190,10980163,14605,0,1688928767,13112.12665328,101.10066632999951,53527.11533496 2023-07-09,18:52:49.000,190,10980190,14365,0,1688928768,13112.06602649,101.14296111000294,53527.10834784 2023-07-09,18:52:50.000,190,10980178,14445,0,1688928769,13112.04581756,101.12886285000423,53527.06642512 2023-07-09,18:52:51.000,190,10980149,14685,0,1688928770,13112.07949910999,101.07951894000144,53527.10136072001 2023-07-09,18:52:52.000,190,10980159,14445,0,1688928771,13112.032344939995,101.0865680700008,53527.031489520006 2023-07-09,18:52:53.000,190,10980144,14405,0,1688928772,13112.01887231999,101.0865680700008,53526.9895668 2023-07-09,18:52:54.000,190,10980157,14645,0,1688928773,13111.991927079995,101.07246981000208,53527.031489520006 2023-07-09,18:52:55.000,190,10980172,14525,0,1688928774,13111.94477291,101.05837155000336,53526.89873424 2023-07-09,18:52:56.000,190,10980159,14445,0,1688928775,13111.89761873999,101.05837155000336,53526.961618320005 2023-07-09,18:52:57.000,190,10980173,14365,0,1688928776,13111.91782766999,101.04427329000464,53526.9895668 2023-07-09,18:52:58.000,190,10980127,14325,0,1688928777,13111.870673499994,100.98788025000249,53526.95463120001 2023-07-09,18:52:59.000,190,10980186,14445,0,1688928778,13111.789837779994,101.03017502999865,53526.83585016001 2023-07-09,18:53:00.000,190,10980146,14565,0,1688928779,13111.776365159989,100.99492938000185,53526.863798640006 2023-07-09,18:53:01.000,190,10980151,14685,0,1688928780,13111.735947299989,100.98083112000313,53526.842837280004 2023-07-09,18:53:02.000,190,10980161,14605,0,1688928781,13111.702265749998,101.00197851000121,53526.78694032001 2023-07-09,18:53:03.000,190,10980173,14765,0,1688928782,13111.668584199993,101.01607676999993,53526.75200472 2023-07-09,18:53:04.000,190,10980121,14645,0,1688928783,13111.574275859988,101.00197851000121,53526.626236560005 2023-07-09,18:53:05.000,190,10980153,14525,0,1688928784,13111.574275859988,100.98788025000249,53526.65418504 2023-07-09,18:53:06.000,190,10980168,14525,0,1688928785,13111.567539549993,100.95968372999778,53526.64719792001 2023-07-09,18:53:07.000,190,10980161,14405,0,1688928786,13111.527121689993,100.99492938000185,53526.57033960001 2023-07-09,18:53:08.000,190,10980180,14605,0,1688928787,13111.500176449998,100.98083112000313,53526.535404 2023-07-09,18:53:09.000,190,10980151,14325,0,1688928788,13111.432813350002,101.02312589999929,53526.458545680005 2023-07-09,18:53:10.000,190,10980137,14645,0,1688928789,13111.351977630002,101.02312589999929,53526.41662296 2023-07-09,18:53:11.000,190,10980137,14445,0,1688928790,13111.358713939997,101.00902764000057,53526.35373888001 2023-07-09,18:53:12.000,190,10980150,14285,0,1688928791,13111.412604420002,101.00902764000057,53526.44457144 2023-07-09,18:53:13.000,190,10980109,14285,0,1688928792,13111.372186560002,100.98083112000313,53526.50046840001 2023-07-09,18:53:14.000,190,10980151,14445,0,1688928793,13111.338505009997,100.99492938000185,53526.42361008 2023-07-09,18:53:15.000,190,10980190,14565,0,1688928794,13111.325032389992,100.98788025000249,53526.40264872001 2023-07-09,18:53:16.000,190,10980175,14525,0,1688928795,13111.311559770002,100.9385363399997,53526.40264872001 2023-07-09,18:53:17.000,190,10980149,14205,0,1688928796,13111.237460359996,100.96673286000441,53526.360726000006 2023-07-09,18:53:18.000,190,10980128,14525,0,1688928797,13111.217251429996,101.00197851000121,53526.34675176 2023-07-09,18:53:19.000,190,10980112,14365,0,1688928798,13111.149888330001,101.00197851000121,53526.27688056 2023-07-09,18:53:20.000,190,10980145,14205,0,1688928799,13111.122943089991,101.037224159998,53526.15809952 2023-07-09,18:53:21.000,190,10980106,14285,0,1688928800,13111.197042499996,100.99492938000185,53526.23495784001 2023-07-09,18:53:22.000,190,10980155,14485,0,1688928801,13111.170097260001,100.98788025000249,53526.26989344 2023-07-09,18:53:23.000,190,10980101,14285,0,1688928802,13111.102734159991,101.00197851000121,53526.22797072 2023-07-09,18:53:24.000,190,10980133,14605,0,1688928803,13111.10947047,100.99492938000185,53526.2559192 2023-07-09,18:53:25.000,190,10980141,14525,0,1688928804,13111.015162129996,100.98788025000249,53526.10220256 2023-07-09,18:53:26.000,190,10980137,14685,0,1688928805,13111.00842582,101.00197851000121,53526.10918968 2023-07-09,18:53:27.000,190,10980143,14205,0,1688928806,13111.055579989996,101.03017502999865,53526.14412528001 2023-07-09,18:53:28.000,190,10980149,14725,0,1688928807,13110.98821689,101.04427329000464,53526.11617680001 2023-07-09,18:53:29.000,190,10980122,14405,0,1688928808,13110.974744269995,101.04427329000464,53526.004382880004 2023-07-09,18:53:30.000,190,10980136,14525,0,1688928809,13110.96127164999,101.06542068000272,53526.004382880004 2023-07-09,18:53:31.000,190,10980112,14525,0,1688928810,13110.974744269995,101.07951894000144,53526.0812412 2023-07-09,18:53:32.000,190,10980131,14325,0,1688928811,13110.96800796,101.07246981000208,53526.06726696001 2023-07-09,18:53:33.000,190,10980133,14485,0,1688928812,13110.94779903,101.07246981000208,53526.0812412 2023-07-09,18:53:34.000,190,10980152,14125,0,1688928813,13110.88717224,101.10066632999951,53526.06726696001 2023-07-09,18:53:35.000,190,10980113,14125,0,1688928814,13110.88717224,101.09361720000015,53526.01137 2023-07-09,18:53:36.000,190,10980155,14165,0,1688928815,13110.893908549995,101.09361720000015,53526.03233136 2023-07-09,18:53:37.000,190,10980184,14365,0,1688928816,13110.954535339995,101.07951894000144,53526.10220256 2023-07-09,18:53:38.000,190,10980128,14365,0,1688928817,13110.954535339995,101.09361720000015,53526.11617680001 2023-07-09,18:53:39.000,190,10980178,14405,0,1688928818,13110.954535339995,101.07951894000144,53526.09521544001 2023-07-09,18:53:40.000,190,10980118,14365,0,1688928819,13110.934326409995,101.07246981000208,53526.06027984 2023-07-09,18:53:41.000,190,10980177,14485,0,1688928820,13110.94106271999,101.12181372000487,53526.01137 2023-07-09,18:53:42.000,190,10980150,14405,0,1688928821,13110.92085378999,101.10066632999951,53526.06726696001 2023-07-09,18:53:43.000,190,10980148,14365,0,1688928822,13110.96800796,101.10771545999887,53526.053292720004 2023-07-09,18:53:44.000,190,10980163,14405,0,1688928823,13110.96127164999,101.11476458999823,53525.98342152 2023-07-09,18:53:45.000,190,10980142,14445,0,1688928824,13110.96127164999,101.11476458999823,53525.94848592001 2023-07-09,18:53:46.000,190,10980158,14285,0,1688928825,13110.98821689,101.12181372000487,53525.96944728 2023-07-09,18:53:47.000,190,10980174,14525,0,1688928826,13111.04210736999,101.11476458999823,53525.94848592001 2023-07-09,18:53:48.000,190,10980160,14685,0,1688928827,13110.994953199996,101.12886285000423,53525.92752456001 2023-07-09,18:53:49.000,190,10980130,14405,0,1688928828,13110.96800796,101.12886285000423,53525.82970488001 2023-07-09,18:53:50.000,190,10980154,14565,0,1688928829,13110.96800796,101.13591198000358,53525.73188520001 2023-07-09,18:53:51.000,190,10980155,14445,0,1688928830,13111.00842582,101.12886285000423,53525.717910960004 2023-07-09,18:53:52.000,190,10980118,14525,0,1688928831,13111.055579989996,101.11476458999823,53525.80874352001 2023-07-09,18:53:53.000,190,10980116,14645,0,1688928832,13111.102734159991,101.12181372000487,53525.787782160005 2023-07-09,18:53:54.000,190,10980107,14485,0,1688928833,13111.075788919996,101.09361720000015,53525.74585944 2023-07-09,18:53:55.000,190,10980100,14565,0,1688928834,13111.102734159991,101.09361720000015,53525.717910960004 2023-07-09,18:53:56.000,190,10980087,14365,0,1688928835,13111.1296794,101.11476458999823,53525.71092384001 2023-07-09,18:53:57.000,190,10980115,14205,0,1688928836,13111.149888330001,101.11476458999823,53525.689962480006 2023-07-09,18:53:58.000,190,10980118,14765,0,1688928837,13111.149888330001,101.11476458999823,53525.6969496 2023-07-09,18:53:59.000,190,10980148,14205,0,1688928838,13111.136415709996,101.12886285000423,53525.64105264001 2023-07-09,18:54:00.000,190,10980154,14365,0,1688928839,13111.122943089991,101.1500102400023,53525.67598824 2023-07-09,18:54:01.000,190,10980140,14445,0,1688928840,13111.244196669992,101.14296111000294,53525.70393672 2023-07-09,18:54:02.000,190,10980161,14605,0,1688928841,13111.284614529992,101.13591198000358,53525.78079504001 2023-07-09,18:54:03.000,190,10980136,14485,0,1688928842,13111.291350840002,101.11476458999823,53525.74585944 2023-07-09,18:54:04.000,190,10980146,14645,0,1688928843,13111.284614529992,101.14296111000294,53525.74585944 2023-07-09,18:54:05.000,190,10980128,14365,0,1688928844,13111.244196669992,101.17115763000038,53525.59912992 2023-07-09,18:54:06.000,190,10980143,14605,0,1688928845,13111.291350840002,101.13591198000358,53525.689962480006 2023-07-09,18:54:07.000,190,10980163,14285,0,1688928846,13111.304823459992,101.11476458999823,53525.68297536001 2023-07-09,18:54:08.000,190,10980155,14165,0,1688928847,13111.271141910001,101.1500102400023,53525.63406552 2023-07-09,18:54:09.000,190,10980124,14565,0,1688928848,13111.237460359996,101.13591198000358,53525.571181440006 2023-07-09,18:54:10.000,190,10980111,14365,0,1688928849,13111.271141910001,101.11476458999823,53525.66201400001 2023-07-09,18:54:11.000,190,10980140,14325,0,1688928850,13111.325032389992,101.09361720000015,53525.61310416001 2023-07-09,18:54:12.000,190,10980167,14085,0,1688928851,13111.291350840002,101.07246981000208,53525.6270784 2023-07-09,18:54:13.000,190,10980116,14445,0,1688928852,13111.311559770002,101.06542068000272,53525.6270784 2023-07-09,18:54:14.000,190,10980135,14565,0,1688928853,13111.284614529992,101.07951894000144,53525.59912992 2023-07-09,18:54:15.000,190,10980134,14525,0,1688928854,13111.257669289997,101.037224159998,53525.50829736 2023-07-09,18:54:16.000,190,10980144,14445,0,1688928855,13111.176833569996,101.07951894000144,53525.452400400005 2023-07-09,18:54:17.000,190,10980170,14565,0,1688928856,13111.284614529992,101.07951894000144,53525.59214280001 2023-07-09,18:54:18.000,190,10980144,14285,0,1688928857,13111.291350840002,101.051322420004,53525.57816856 2023-07-09,18:54:19.000,190,10980190,14565,0,1688928858,13111.304823459992,101.051322420004,53525.59912992 2023-07-09,18:54:20.000,190,10980126,14285,0,1688928859,13111.237460359996,101.051322420004,53525.571181440006 2023-07-09,18:54:21.000,190,10980176,14525,0,1688928860,13111.271141910001,101.03017502999865,53525.550220080004 2023-07-09,18:54:22.000,190,10980171,14285,0,1688928861,13111.304823459992,101.037224159998,53525.64803976 2023-07-09,18:54:23.000,190,10980164,14565,0,1688928862,13111.311559770002,101.02312589999929,53525.571181440006 2023-07-09,18:54:24.000,190,10980154,14525,0,1688928863,13111.250932980001,101.00197851000121,53525.550220080004 2023-07-09,18:54:25.000,190,10980168,14245,0,1688928864,13111.284614529992,101.00902764000057,53525.550220080004 2023-07-09,18:54:26.000,190,10980205,14405,0,1688928865,13111.372186560002,101.00902764000057,53525.61310416001 2023-07-09,18:54:27.000,190,10980109,14725,0,1688928866,13111.365450249992,100.96673286000441,53525.57816856 2023-07-09,18:54:28.000,190,10980142,14485,0,1688928867,13111.318296079997,100.95968372999778,53525.57816856 2023-07-09,18:54:29.000,190,10980142,14405,0,1688928868,13111.284614529992,100.95263459999842,53525.42445192001 2023-07-09,18:54:30.000,190,10980137,14565,0,1688928869,13111.291350840002,100.94558546999906,53525.47336176001 2023-07-09,18:54:31.000,190,10980140,14565,0,1688928870,13111.223987739992,100.93148721000034,53525.44541328001 2023-07-09,18:54:32.000,190,10980135,15045,0,1688928871,13111.277878219997,100.91738895000162,53525.50829736 2023-07-09,18:54:33.000,190,10980129,14485,0,1688928872,13111.318296079997,100.95263459999842,53525.48034888 2023-07-09,18:54:34.000,190,10980118,14325,0,1688928873,13111.311559770002,100.93148721000034,53525.49432312001 2023-07-09,18:54:35.000,190,10980102,14125,0,1688928874,13111.277878219997,100.9032906900029,53525.43143904 2023-07-09,18:54:36.000,190,10980146,14205,0,1688928875,13111.338505009997,100.9032906900029,53525.45938752 2023-07-09,18:54:37.000,190,10980140,14605,0,1688928876,13111.311559770002,100.88214330000483,53525.46637464 2023-07-09,18:54:38.000,190,10980110,14405,0,1688928877,13111.311559770002,100.88919243000419,53525.550220080004 2023-07-09,18:54:39.000,190,10980132,14365,0,1688928878,13111.237460359996,100.89624156000355,53525.41047768 2023-07-09,18:54:40.000,190,10980107,15005,0,1688928879,13111.271141910001,100.91033982000226,53525.403490560006 2023-07-09,18:54:41.000,190,10980134,14405,0,1688928880,13111.351977630002,100.88214330000483,53525.48034888 2023-07-09,18:54:42.000,190,10980102,14445,0,1688928881,13111.331768700002,100.86804503999883,53525.48034888 2023-07-09,18:54:43.000,190,10980150,14525,0,1688928882,13111.345241319992,100.89624156000355,53525.50829736 2023-07-09,18:54:44.000,190,10980121,14485,0,1688928883,13111.331768700002,100.86804503999883,53525.51528448001 2023-07-09,18:54:45.000,190,10980151,14525,0,1688928884,13111.257669289997,100.84689765000076,53525.47336176001 2023-07-09,18:54:46.000,190,10980138,14485,0,1688928885,13111.271141910001,100.8398485200014,53525.50829736 2023-07-09,18:54:47.000,190,10980118,14285,0,1688928886,13111.318296079997,100.81870113000332,53525.50829736 2023-07-09,18:54:48.000,190,10980090,14365,0,1688928887,13111.264405599992,100.82575026000268,53525.52925872 2023-07-09,18:54:49.000,190,10980152,14405,0,1688928888,13111.284614529992,100.83279939000204,53525.49432312001 2023-07-09,18:54:50.000,190,10980123,14525,0,1688928889,13111.325032389992,100.81165200000396,53525.47336176001 2023-07-09,18:54:51.000,190,10980193,14525,0,1688928890,13111.318296079997,100.76230809000117,53525.57816856 2023-07-09,18:54:52.000,190,10980157,14725,0,1688928891,13111.318296079997,100.75525896000181,53525.53624584 2023-07-09,18:54:53.000,190,10980108,14285,0,1688928892,13111.264405599992,100.72706244000437,53525.49432312001 2023-07-09,18:54:54.000,190,10980147,14525,0,1688928893,13111.264405599992,100.74116070000309,53525.47336176001 2023-07-09,18:54:55.000,190,10980130,14645,0,1688928894,13111.284614529992,100.72001330999774,53525.47336176001 2023-07-09,18:54:56.000,190,10980174,14405,0,1688928895,13111.304823459992,100.67771853000158,53525.49432312001 2023-07-09,18:54:57.000,190,10980135,14525,0,1688928896,13111.331768700002,100.6565711400035,53525.487336 2023-07-09,18:54:58.000,190,10980108,14605,0,1688928897,13111.277878219997,100.6283746199988,53525.44541328001 2023-07-09,18:54:59.000,190,10980120,14325,0,1688928898,13111.277878219997,100.593128970002,53525.41047768 2023-07-09,18:55:00.000,190,10980153,14405,0,1688928899,13111.304823459992,100.55788331999793,53525.45938752 2023-07-09,18:55:01.000,190,10980087,14165,0,1688928900,13111.284614529992,100.55788331999793,53525.4174648 2023-07-09,18:55:02.000,190,10980108,14645,0,1688928901,13111.311559770002,100.53673592999985,53525.42445192001 2023-07-09,18:55:03.000,190,10980143,14445,0,1688928902,13111.271141910001,100.53673592999985,53525.48034888 2023-07-09,18:55:04.000,190,10980108,14565,0,1688928903,13111.250932980001,100.53673592999985,53525.382529200004 2023-07-09,18:55:05.000,190,10980159,14365,0,1688928904,13111.223987739992,100.50149028000305,53525.382529200004 2023-07-09,18:55:06.000,190,10980164,14365,0,1688928905,13111.298087149997,100.50149028000305,53525.48034888 2023-07-09,18:55:07.000,190,10980113,14205,0,1688928906,13111.298087149997,100.45214637000026,53525.403490560006 2023-07-09,18:55:08.000,190,10980137,14685,0,1688928907,13111.257669289997,100.45214637000026,53525.4174648 2023-07-09,18:55:09.000,190,10980107,14325,0,1688928908,13111.183569879991,100.4803428899977,53525.312658 2023-07-09,18:55:10.000,190,10980167,14325,0,1688928909,13111.149888330001,100.45214637000026,53525.36156784 2023-07-09,18:55:11.000,190,10980126,14045,0,1688928910,13111.176833569996,100.45214637000026,53525.38951632 2023-07-09,18:55:12.000,190,10980118,14205,0,1688928911,13111.183569879991,100.45214637000026,53525.354580720006 2023-07-09,18:55:13.000,190,10980148,14125,0,1688928912,13111.203778809991,100.45919549999962,53525.312658 2023-07-09,18:55:14.000,190,10980150,14365,0,1688928913,13111.136415709996,100.45919549999962,53525.26374816 2023-07-09,18:55:15.000,190,10980100,14325,0,1688928914,13111.116206779996,100.4803428899977,53525.22881256001 2023-07-09,18:55:16.000,190,10980139,14525,0,1688928915,13111.1296794,100.45919549999962,53525.15894136001 2023-07-09,18:55:17.000,190,10980117,14245,0,1688928916,13111.082525229991,100.4944411500037,53525.117018640005 2023-07-09,18:55:18.000,190,10980124,14445,0,1688928917,13111.04884368,100.45214637000026,53525.07509592 2023-07-09,18:55:19.000,190,10980111,14405,0,1688928918,13111.00168950999,100.50149028000305,53525.05413456 2023-07-09,18:55:20.000,190,10980149,14725,0,1688928919,13110.98821689,100.51558854000177,53524.97028912001 2023-07-09,18:55:21.000,190,10980130,14285,0,1688928920,13111.04210736999,100.51558854000177,53525.019198960006 2023-07-09,18:55:22.000,190,10980146,14565,0,1688928921,13111.035371059996,100.52263767000113,53525.047147440004 2023-07-09,18:55:23.000,190,10980101,14645,0,1688928922,13111.055579989996,100.53673592999985,53525.00522472 2023-07-09,18:55:24.000,190,10980150,14605,0,1688928923,13111.04210736999,100.55083418999857,53525.01221184001 2023-07-09,18:55:25.000,190,10980162,14525,0,1688928924,13111.02863475,100.57903071000328,53524.93535352 2023-07-09,18:55:26.000,190,10980166,14685,0,1688928925,13111.02189843999,100.593128970002,53524.92137928001 2023-07-09,18:55:27.000,190,10980131,14365,0,1688928926,13111.062316299991,100.58607984000264,53524.94234064001 2023-07-09,18:55:28.000,190,10980111,14405,0,1688928927,13111.04884368,100.61427636000008,53524.88644368 2023-07-09,18:55:29.000,190,10980115,14445,0,1688928928,13111.062316299991,100.60722723000072,53524.97028912001 2023-07-09,18:55:30.000,190,10980148,14245,0,1688928929,13111.102734159991,100.55788331999793,53525.11003152001 2023-07-09,18:55:31.000,190,10980119,14645,0,1688928930,13111.122943089991,100.56493245000456,53525.068108800006 2023-07-09,18:55:32.000,190,10980105,14565,0,1688928931,13111.116206779996,100.52263767000113,53525.06112168001 2023-07-09,18:55:33.000,190,10980131,14525,0,1688928932,13111.143152019991,100.4803428899977,53525.047147440004 2023-07-09,18:55:34.000,190,10980118,14285,0,1688928933,13111.095997849996,100.45214637000026,53525.01221184001 2023-07-09,18:55:35.000,190,10980188,14405,0,1688928934,13111.136415709996,100.45214637000026,53524.98426336 2023-07-09,18:55:36.000,190,10980118,14245,0,1688928935,13111.143152019991,100.42394985000283,53524.963302 2023-07-09,18:55:37.000,190,10980148,14565,0,1688928936,13111.176833569996,100.41690072000347,53524.97727624 2023-07-09,18:55:38.000,190,10980104,14805,0,1688928937,13111.183569879991,100.39575332999812,53525.02618608 2023-07-09,18:55:39.000,190,10980145,14645,0,1688928938,13111.163360949991,100.36755681000068,53524.99125048001 2023-07-09,18:55:40.000,190,10980142,14645,0,1688928939,13111.203778809991,100.3464094200026,53524.98426336 2023-07-09,18:55:41.000,190,10980127,14525,0,1688928940,13111.183569879991,100.33936029000324,53524.95631488 2023-07-09,18:55:42.000,190,10980083,14405,0,1688928941,13111.183569879991,100.33231116000388,53524.87246944001 2023-07-09,18:55:43.000,190,10980099,14245,0,1688928942,13111.149888330001,100.31821289999789,53524.851508080006 2023-07-09,18:55:44.000,190,10980144,14365,0,1688928943,13111.170097260001,100.31821289999789,53524.781636880005 2023-07-09,18:55:45.000,190,10980133,14325,0,1688928944,13111.197042499996,100.31821289999789,53524.81657248 2023-07-09,18:55:46.000,190,10980097,14365,0,1688928945,13111.244196669992,100.29706550999981,53524.91439216 2023-07-09,18:55:47.000,190,10980152,13965,0,1688928946,13111.291350840002,100.26886899000237,53524.8584952 2023-07-09,18:55:48.000,190,10980114,14205,0,1688928947,13111.291350840002,100.29001638000045,53524.87246944001 2023-07-09,18:55:49.000,190,10980145,14525,0,1688928948,13111.277878219997,100.27591812000173,53524.81657248 2023-07-09,18:55:50.000,190,10980142,14485,0,1688928949,13111.298087149997,100.27591812000173,53524.781636880005 2023-07-09,18:55:51.000,190,10980091,14365,0,1688928950,13111.358713939997,100.2829672500011,53524.83753384 2023-07-09,18:55:52.000,190,10980092,14365,0,1688928951,13111.405868109992,100.25477073000366,53524.900417920006 2023-07-09,18:55:53.000,190,10980122,14485,0,1688928952,13111.385659179992,100.26886899000237,53524.87246944001 2023-07-09,18:55:54.000,190,10980142,14165,0,1688928953,13111.479967519997,100.25477073000366,53524.9283664 2023-07-09,18:55:55.000,190,10980132,14325,0,1688928954,13111.506912759993,100.2336233399983,53524.851508080006 2023-07-09,18:55:56.000,190,10980127,14605,0,1688928955,13111.547330619993,100.27591812000173,53524.851508080006 2023-07-09,18:55:57.000,190,10980148,14525,0,1688928956,13111.594484789988,100.29706550999981,53524.80259824001 2023-07-09,18:55:58.000,190,10980146,14525,0,1688928957,13111.574275859988,100.2477216000043,53524.80958536 2023-07-09,18:55:59.000,190,10980130,14485,0,1688928958,13111.540594309998,100.27591812000173,53524.72573992001 2023-07-09,18:56:00.000,190,10980124,14445,0,1688928959,13111.587748479993,100.31821289999789,53524.830546720004 2023-07-09,18:56:01.000,190,10980164,14565,0,1688928960,13111.675320509989,100.31821289999789,53524.84452096001 2023-07-09,18:56:02.000,190,10980158,14685,0,1688928961,13111.742683609998,100.29001638000045,53524.9283664 2023-07-09,18:56:03.000,190,10980132,14405,0,1688928962,13111.776365159989,100.2829672500011,53524.98426336 2023-07-09,18:56:04.000,190,10980127,14445,0,1688928963,13111.796574089989,100.29001638000045,53524.93535352 2023-07-09,18:56:05.000,190,10980102,14205,0,1688928964,13111.729210989994,100.29706550999981,53524.8584952 2023-07-09,18:56:06.000,190,10980133,14445,0,1688928965,13111.735947299989,100.31821289999789,53524.84452096001 2023-07-09,18:56:07.000,190,10980134,14565,0,1688928966,13111.816783019989,100.33231116000388,53524.87246944001 2023-07-09,18:56:08.000,190,10980117,14725,0,1688928967,13111.83699194999,100.30411463999917,53524.9283664 2023-07-09,18:56:09.000,190,10980122,14445,0,1688928968,13111.870673499994,100.2829672500011,53524.851508080006 2023-07-09,18:56:10.000,190,10980088,14405,0,1688928969,13111.816783019989,100.31116376999853,53524.83753384 2023-07-09,18:56:11.000,190,10980141,14645,0,1688928970,13111.884146119999,100.2829672500011,53524.88644368 2023-07-09,18:56:12.000,190,10980162,14725,0,1688928971,13111.90435505,100.30411463999917,53524.89343080001 2023-07-09,18:56:13.000,190,10980123,14365,0,1688928972,13111.911091359994,100.31116376999853,53524.88644368 2023-07-09,18:56:14.000,190,10980167,14325,0,1688928973,13111.890882429994,100.33936029000324,53524.99125048001 2023-07-09,18:56:15.000,190,10980087,14285,0,1688928974,13111.98519077,100.36050768000132,53524.95631488 2023-07-09,18:56:16.000,190,10980122,14365,0,1688928975,13111.97845445999,100.35345855000196,53525.02618608 2023-07-09,18:56:17.000,190,10980125,14405,0,1688928976,13112.04581756,100.36755681000068,53525.047147440004 2023-07-09,18:56:18.000,190,10980118,14485,0,1688928977,13112.03908124999,100.36050768000132,53524.99125048001 2023-07-09,18:56:19.000,190,10980182,14565,0,1688928978,13112.05929017999,100.36755681000068,53524.95631488 2023-07-09,18:56:20.000,190,10980161,14165,0,1688928979,13112.09970803999,100.36050768000132,53524.97727624 2023-07-09,18:56:21.000,190,10980123,14485,0,1688928980,13112.14012589999,100.3464094200026,53524.98426336 2023-07-09,18:56:22.000,190,10980156,14325,0,1688928981,13112.207489,100.3816550699994,53525.04016032001 2023-07-09,18:56:23.000,190,10980158,14485,0,1688928982,13112.22769793,100.3816550699994,53525.06112168001 2023-07-09,18:56:24.000,190,10980101,14285,0,1688928983,13112.24117054999,100.39575332999812,53524.998237600004 2023-07-09,18:56:25.000,190,10980140,14205,0,1688928984,13112.301797339991,100.40280246000475,53525.04016032001 2023-07-09,18:56:26.000,190,10980175,14325,0,1688928985,13112.416314609996,100.40985159000411,53525.08907016001 2023-07-09,18:56:27.000,190,10980126,13885,0,1688928986,13112.436523539996,100.4450972400009,53525.08907016001 2023-07-09,18:56:28.000,190,10980189,14245,0,1688928987,13112.443259849992,100.40985159000411,53525.0331732 2023-07-09,18:56:29.000,190,10980128,14165,0,1688928988,13112.483677709992,100.43099898000219,53524.95631488 2023-07-09,18:56:30.000,190,10980170,14405,0,1688928989,13112.449996160001,100.43804811000155,53524.963302 2023-07-09,18:56:31.000,190,10980142,14565,0,1688928990,13112.530831880002,100.43804811000155,53524.99125048001 2023-07-09,18:56:32.000,190,10980118,14485,0,1688928991,13112.571249740002,100.40985159000411,53525.07509592 2023-07-09,18:56:33.000,190,10980106,14565,0,1688928992,13112.618403909997,100.43804811000155,53525.02618608 2023-07-09,18:56:34.000,190,10980116,14405,0,1688928993,13112.638612839997,100.4450972400009,53525.04016032001 2023-07-09,18:56:35.000,190,10980129,14565,0,1688928994,13112.638612839997,100.42394985000283,53524.949327760005 2023-07-09,18:56:36.000,190,10980202,14685,0,1688928995,13112.672294390002,100.46624462999898,53525.00522472 2023-07-09,18:56:37.000,190,10980170,14445,0,1688928996,13112.685767009993,100.45919549999962,53524.94234064001 2023-07-09,18:56:38.000,190,10980138,14645,0,1688928997,13112.726184869993,100.43804811000155,53524.963302 2023-07-09,18:56:39.000,190,10980137,14325,0,1688928998,13112.712712250002,100.46624462999898,53524.92137928001 2023-07-09,18:56:40.000,190,10980147,14405,0,1688928999,13112.685767009993,100.52263767000113,53524.90740504 2023-07-09,18:56:41.000,190,10980155,14485,0,1688929000,13112.726184869993,100.51558854000177,53524.91439216 2023-07-09,18:56:42.000,190,10980129,14725,0,1688929001,13112.813756899988,100.50853941000241,53524.998237600004 2023-07-09,18:56:43.000,190,10980118,14565,0,1688929002,13112.807020589993,100.53673592999985,53525.00522472 2023-07-09,18:56:44.000,190,10980136,14645,0,1688929003,13112.860911069998,100.53673592999985,53525.047147440004 2023-07-09,18:56:45.000,190,10980163,14525,0,1688929004,13112.847438449993,100.53673592999985,53524.98426336 2023-07-09,18:56:46.000,190,10980109,14325,0,1688929005,13112.847438449993,100.56493245000456,53524.998237600004 2023-07-09,18:56:47.000,190,10980156,14925,0,1688929006,13112.860911069998,100.53673592999985,53525.02618608 2023-07-09,18:56:48.000,190,10980117,14285,0,1688929007,13112.921537859998,100.53673592999985,53525.13099288 2023-07-09,18:56:49.000,190,10980111,14365,0,1688929008,13112.995637269989,100.54378505999921,53525.13798000001 2023-07-09,18:56:50.000,190,10980133,14725,0,1688929009,13113.009109889994,100.50149028000305,53525.12400576 2023-07-09,18:56:51.000,190,10980177,14525,0,1688929010,13112.988900959994,100.48739202000434,53525.08907016001 2023-07-09,18:56:52.000,190,10980156,14285,0,1688929011,13113.063000369999,100.42394985000283,53525.13798000001 2023-07-09,18:56:53.000,190,10980130,14285,0,1688929012,13113.063000369999,100.42394985000283,53525.12400576 2023-07-09,18:56:54.000,190,10980134,14525,0,1688929013,13113.069736679994,100.40280246000475,53525.1030444 2023-07-09,18:56:55.000,190,10980164,14325,0,1688929014,13113.083209299999,100.3816550699994,53525.08208304 2023-07-09,18:56:56.000,190,10980124,14125,0,1688929015,13113.11689084999,100.33231116000388,53525.17990272001 2023-07-09,18:56:57.000,190,10980137,14365,0,1688929016,13113.150572399994,100.31821289999789,53525.14496712 2023-07-09,18:56:58.000,190,10980127,14325,0,1688929017,13113.16404502,100.32526203000452,53525.165928480004 2023-07-09,18:56:59.000,190,10980166,14045,0,1688929018,13113.15730870999,100.27591812000173,53525.117018640005 2023-07-09,18:57:00.000,190,10980095,14245,0,1688929019,13113.16404502,100.30411463999917,53525.11003152001 2023-07-09,18:57:01.000,190,10980108,14205,0,1688929020,13113.13709977999,100.30411463999917,53525.117018640005 2023-07-09,18:57:02.000,190,10980105,14245,0,1688929021,13113.15730870999,100.24067246999766,53525.15195424 2023-07-09,18:57:03.000,190,10980163,14565,0,1688929022,13113.170781329994,100.26181986000302,53525.11003152001 2023-07-09,18:57:04.000,190,10980181,14325,0,1688929023,13113.14383609,100.26181986000302,53525.07509592 2023-07-09,18:57:05.000,190,10980137,14405,0,1688929024,13113.18425395,100.26886899000237,53525.11003152001 2023-07-09,18:57:06.000,190,10980143,14285,0,1688929025,13113.22467181,100.21952507999958,53525.11003152001 2023-07-09,18:57:07.000,190,10980100,14325,0,1688929026,13113.27856228999,100.26886899000237,53525.19387696 2023-07-09,18:57:08.000,190,10980112,14445,0,1688929027,13113.31898014999,100.2336233399983,53525.235799680006 2023-07-09,18:57:09.000,190,10980153,14445,0,1688929028,13113.32571646,100.24067246999766,53525.2427868 2023-07-09,18:57:10.000,190,10980143,14285,0,1688929029,13113.312243839995,100.25477073000366,53525.17990272001 2023-07-09,18:57:11.000,190,10980127,14445,0,1688929030,13113.35939800999,100.21952507999958,53525.20785120001 2023-07-09,18:57:12.000,190,10980158,14365,0,1688929031,13113.42676111,100.21247595000023,53525.29868376 2023-07-09,18:57:13.000,190,10980165,14605,0,1688929032,13113.48065158999,100.17723030000343,53525.34060648 2023-07-09,18:57:14.000,190,10980140,14405,0,1688929033,13113.521069449991,100.17723030000343,53525.29868376 2023-07-09,18:57:15.000,190,10980142,14525,0,1688929034,13113.554750999996,100.17018117000407,53525.30567088001 2023-07-09,18:57:16.000,190,10980208,14685,0,1688929035,13113.608641480001,100.16313204000471,53525.36855496 2023-07-09,18:57:17.000,190,10980171,14325,0,1688929036,13113.642323029992,100.17018117000407,53525.36156784 2023-07-09,18:57:18.000,190,10980155,14285,0,1688929037,13113.709686130002,100.17018117000407,53525.354580720006 2023-07-09,18:57:19.000,190,10980159,14525,0,1688929038,13113.662531959992,100.17018117000407,53525.30567088001 2023-07-09,18:57:20.000,190,10980149,14285,0,1688929039,13113.729895060002,100.15608290999808,53525.312658 2023-07-09,18:57:21.000,190,10980149,14365,0,1688929040,13113.824203399992,100.11378813000192,53525.36156784 2023-07-09,18:57:22.000,190,10980140,14485,0,1688929041,13113.884830189992,100.11378813000192,53525.452400400005 2023-07-09,18:57:23.000,190,10980114,14485,0,1688929042,13113.945456979993,100.07854247999785,53525.49432312001 2023-07-09,18:57:24.000,190,10980198,14445,0,1688929043,13113.965665909993,100.0362477000017,53525.48034888 2023-07-09,18:57:25.000,190,10980135,14285,0,1688929044,13113.925248049993,100.0362477000017,53525.34759360001 2023-07-09,18:57:26.000,190,10980110,14405,0,1688929045,13113.938720669998,99.99395291999826,53525.32663224001 2023-07-09,18:57:27.000,190,10980133,14685,0,1688929046,13114.019556389998,99.92346162000467,53525.36855496 2023-07-09,18:57:28.000,190,10980109,14525,0,1688929047,13114.053237939988,99.84592119000445,53525.452400400005 2023-07-09,18:57:29.000,190,10980131,14525,0,1688929048,13114.154282589989,99.80362641000102,53525.47336176001 2023-07-09,18:57:30.000,190,10980119,14445,0,1688929049,13114.154282589989,99.73313511000015,53525.50829736 2023-07-09,18:57:31.000,190,10980132,14285,0,1688929050,13114.120601039998,99.66264380999928,53525.53624584 2023-07-09,18:57:32.000,190,10980153,14645,0,1688929051,13114.174491519989,99.5780542499997,53525.550220080004 2023-07-09,18:57:33.000,190,10980149,14485,0,1688929052,13114.134073659989,99.51461207999819,53525.63406552 2023-07-09,18:57:34.000,190,10980144,14565,0,1688929053,13114.100392109998,99.43707164999796,53525.53624584 2023-07-09,18:57:35.000,190,10980135,14645,0,1688929054,13114.100392109998,99.3947768700018,53525.54323296001 2023-07-09,18:57:36.000,190,10980182,14365,0,1688929055,13114.127337349993,99.34543295999902,53525.64105264001 2023-07-09,18:57:37.000,190,10980171,14285,0,1688929056,13114.140809969998,99.3313347000003,53525.70393672 2023-07-09,18:57:38.000,190,10980146,14285,0,1688929057,13114.100392109998,99.30313818000286,53525.70393672 2023-07-09,18:57:39.000,190,10980151,14125,0,1688929058,13114.147546279994,99.26084339999943,53525.70393672 2023-07-09,18:57:40.000,190,10980133,14045,0,1688929059,13114.161018899998,99.20445036000456,53525.74585944 2023-07-09,18:57:41.000,190,10980150,14165,0,1688929060,13114.208173069994,99.17625383999984,53525.717910960004 2023-07-09,18:57:42.000,190,10980143,14725,0,1688929061,13114.228381999994,99.16215558000113,53525.717910960004 2023-07-09,18:57:43.000,190,10980158,14285,0,1688929062,13114.27553616999,99.16920471000049,53525.689962480006 2023-07-09,18:57:44.000,190,10980112,14405,0,1688929063,13114.268799859994,99.14805732000241,53525.70393672 2023-07-09,18:57:45.000,190,10980161,14565,0,1688929064,13114.32269034,99.1198607999977,53525.738872320006 2023-07-09,18:57:46.000,190,10980195,14245,0,1688929065,13114.42373499,99.0493695000041,53525.787782160005 2023-07-09,18:57:47.000,190,10980188,14445,0,1688929066,13114.470889159995,99.05641863000346,53525.75284656 2023-07-09,18:57:48.000,190,10980173,14045,0,1688929067,13114.48436178,99.00002559000131,53525.82271776 2023-07-09,18:57:49.000,190,10980158,14285,0,1688929068,13114.48436178,99.00002559000131,53525.73188520001 2023-07-09,18:57:50.000,190,10980159,14365,0,1688929069,13114.571933809995,98.9365834199998,53525.7668208 2023-07-09,18:57:51.000,190,10980152,14165,0,1688929070,13114.672978459996,98.90133777000301,53525.857653360006 2023-07-09,18:57:52.000,190,10980138,14565,0,1688929071,13114.713396319996,98.88019037999766,53525.86464048 2023-07-09,18:57:53.000,190,10980090,14565,0,1688929072,13114.7672868,98.79560081999807,53525.97643440001 2023-07-09,18:57:54.000,190,10980180,14205,0,1688929073,13114.733605249996,98.78150255999935,53525.94848592001 2023-07-09,18:57:55.000,190,10980195,14525,0,1688929074,13114.787495730001,98.73215865000384,53525.93451168 2023-07-09,18:57:56.000,190,10980167,14605,0,1688929075,13114.827913590001,98.6405199600049,53526.01137 2023-07-09,18:57:57.000,190,10980150,14485,0,1688929076,13114.841386209991,98.6405199600049,53525.906563200006 2023-07-09,18:57:58.000,190,10980199,14605,0,1688929077,13114.861595139992,98.61232344000018,53525.955473040005 2023-07-09,18:57:59.000,190,10980108,14565,0,1688929078,13114.834649899996,98.60527431000082,53525.885601840004 2023-07-09,18:58:00.000,190,10980150,14165,0,1688929079,13114.841386209991,98.58412692000275,53525.8716276 2023-07-09,18:58:01.000,190,10980143,14645,0,1688929080,13114.915485619997,98.56297953000467,53525.87861472001 2023-07-09,18:58:02.000,190,10980180,14485,0,1688929081,13114.915485619997,98.49953736000316,53525.91355032 2023-07-09,18:58:03.000,190,10980157,14565,0,1688929082,13114.942430859992,98.50658649000252,53525.885601840004 2023-07-09,18:58:04.000,190,10980198,14565,0,1688929083,13114.942430859992,98.44314432000101,53525.85066624001 2023-07-09,18:58:05.000,190,10980121,14365,0,1688929084,13114.902012999992,98.45724257999973,53525.81573064 2023-07-09,18:58:06.000,190,10980137,14445,0,1688929085,13114.928958240002,98.45019345000037,53525.8017564 2023-07-09,18:58:07.000,190,10980141,14445,0,1688929086,13114.969376100002,98.43609519000165,53525.87861472001 2023-07-09,18:58:08.000,190,10980160,14365,0,1688929087,13114.962639789992,98.40789867000422,53525.8716276 2023-07-09,18:58:09.000,190,10980108,14445,0,1688929088,13114.969376100002,98.40084954000486,53525.92053744 2023-07-09,18:58:10.000,190,10980144,14485,0,1688929089,13115.003057649992,98.40084954000486,53525.96944728 2023-07-09,18:58:11.000,190,10980112,14565,0,1688929090,13115.023266579992,98.38675127999886,53525.96246016 2023-07-09,18:58:12.000,190,10980173,14245,0,1688929091,13115.043475509992,98.35150563000207,53525.98342152 2023-07-09,18:58:13.000,190,10980173,14445,0,1688929092,13115.030002890002,98.37265302000014,53525.955473040005 2023-07-09,18:58:14.000,190,10980104,14445,0,1688929093,13115.056948129997,98.3797021499995,53525.9414988 2023-07-09,18:58:15.000,190,10980143,14325,0,1688929094,13115.036739199997,98.37265302000014,53525.86464048 2023-07-09,18:58:16.000,190,10980176,14565,0,1688929095,13115.097365989997,98.39380040999822,53526.025344240006 2023-07-09,18:58:17.000,190,10980138,14365,0,1688929096,13115.157992779998,98.40789867000422,53525.99739576001 2023-07-09,18:58:18.000,190,10980126,14485,0,1688929097,13115.184938019993,98.43609519000165,53526.053292720004 2023-07-09,18:58:19.000,190,10980139,14365,0,1688929098,13115.198410639998,98.46429170999909,53526.01835712001 2023-07-09,18:58:20.000,190,10980199,14405,0,1688929099,13115.259037429998,98.46429170999909,53526.01137 2023-07-09,18:58:21.000,190,10980180,14445,0,1688929100,13115.272510049988,98.48543910000444,53525.99040864 2023-07-09,18:58:22.000,190,10980167,14245,0,1688929101,13115.285982669993,98.4924882300038,53525.98342152 2023-07-09,18:58:23.000,190,10980163,14405,0,1688929102,13115.306191599993,98.49953736000316,53525.98342152 2023-07-09,18:58:24.000,190,10980165,14525,0,1688929103,13115.312927909989,98.4924882300038,53525.96944728 2023-07-09,18:58:25.000,190,10980152,14365,0,1688929104,13115.373554699989,98.50658649000252,53525.99040864 2023-07-09,18:58:26.000,190,10980210,14645,0,1688929105,13115.467863039994,98.50658649000252,53526.074254080006 2023-07-09,18:58:27.000,190,10980163,14525,0,1688929106,13115.454390419989,98.54183213999931,53526.06027984 2023-07-09,18:58:28.000,190,10980163,14245,0,1688929107,13115.434181489989,98.52068475000124,53526.03931848 2023-07-09,18:58:29.000,190,10980126,14245,0,1688929108,13115.51501720999,98.49953736000316,53525.96246016 2023-07-09,18:58:30.000,190,10980179,14605,0,1688929109,13115.49480827999,98.50658649000252,53525.94848592001 2023-07-09,18:58:31.000,190,10980151,14565,0,1688929110,13115.548698759994,98.53478300999996,53526.01137 2023-07-09,18:58:32.000,190,10980157,14205,0,1688929111,13115.521753519999,98.54183213999931,53525.955473040005 2023-07-09,18:58:33.000,190,10980150,14445,0,1688929112,13115.57564399999,98.50658649000252,53525.94848592001 2023-07-09,18:58:34.000,190,10980146,14125,0,1688929113,13115.548698759994,98.49953736000316,53525.92053744 2023-07-09,18:58:35.000,190,10980112,14365,0,1688929114,13115.589116619994,98.51363562000188,53525.906563200006 2023-07-09,18:58:36.000,190,10980123,14645,0,1688929115,13115.589116619994,98.49953736000316,53525.87861472001 2023-07-09,18:58:37.000,190,10980153,14285,0,1688929116,13115.57564399999,98.50658649000252,53525.836692000004 2023-07-09,18:58:38.000,190,10980147,14405,0,1688929117,13115.59585292999,98.53478300999996,53525.8017564 2023-07-09,18:58:39.000,190,10980106,14485,0,1688929118,13115.65647971999,98.5277338800006,53525.787782160005 2023-07-09,18:58:40.000,190,10980123,14365,0,1688929119,13115.67668864999,98.53478300999996,53525.857653360006 2023-07-09,18:58:41.000,190,10980171,14565,0,1688929120,13115.66321603,98.53478300999996,53525.91355032 2023-07-09,18:58:42.000,190,10980151,14445,0,1688929121,13115.669952339995,98.54183213999931,53525.906563200006 2023-07-09,18:58:43.000,190,10980164,14045,0,1688929122,13115.730579129995,98.55593039999803,53525.85066624001 2023-07-09,18:58:44.000,190,10980152,14405,0,1688929123,13115.72384282,98.53478300999996,53525.836692000004 2023-07-09,18:58:45.000,190,10980134,14045,0,1688929124,13115.66321603,98.63347082999826,53525.75983368001 2023-07-09,18:58:46.000,190,10980129,14325,0,1688929125,13115.669952339995,98.6405199600049,53525.66201400001 2023-07-09,18:58:47.000,190,10980130,14525,0,1688929126,13115.75752436999,98.66871648000233,53525.689962480006 2023-07-09,18:58:48.000,190,10980128,14365,0,1688929127,13115.770996989995,98.68986387000041,53525.689962480006 2023-07-09,18:58:49.000,190,10980153,14525,0,1688929128,13115.76426068,98.69691299999977,53525.68297536001 2023-07-09,18:58:50.000,190,10980124,14485,0,1688929129,13115.78446961,98.71101125999849,53525.71092384001 2023-07-09,18:58:51.000,190,10980149,14405,0,1688929130,13115.83836008999,98.71101125999849,53525.71092384001 2023-07-09,18:58:52.000,190,10980153,14245,0,1688929131,13115.79794222999,98.71806038999785,53525.67598824 2023-07-09,18:58:53.000,190,10980137,14725,0,1688929132,13115.88551426,98.71101125999849,53525.717910960004 2023-07-09,18:58:54.000,190,10980113,14565,0,1688929133,13115.892250569996,98.69691299999977,53525.70393672 2023-07-09,18:58:55.000,190,10980144,14565,0,1688929134,13115.8450964,98.71101125999849,53525.56419432001 2023-07-09,18:58:56.000,190,10980131,14405,0,1688929135,13115.851832709996,98.72510952000448,53525.58515568 2023-07-09,18:58:57.000,190,10980153,14125,0,1688929136,13115.952877359996,98.71101125999849,53525.669001120004 2023-07-09,18:58:58.000,190,10980129,14365,0,1688929137,13115.973086289996,98.7392077800032,53525.64105264001 2023-07-09,18:58:59.000,190,10980118,14525,0,1688929138,13115.979822599991,98.71101125999849,53525.64803976 2023-07-09,18:59:00.000,190,10980089,14445,0,1688929139,13115.96634998,98.71806038999785,53525.64803976 2023-07-09,18:59:01.000,190,10980138,14525,0,1688929140,13116.040449389991,98.68986387000041,53525.64803976 2023-07-09,18:59:02.000,190,10980135,14325,0,1688929141,13116.033713079996,98.66166735000297,53525.71092384001 2023-07-09,18:59:03.000,190,10980134,14405,0,1688929142,13116.053922009996,98.68281474000105,53525.68297536001 2023-07-09,18:59:04.000,190,10980132,14325,0,1688929143,13116.040449389991,98.68986387000041,53525.61310416001 2023-07-09,18:59:05.000,190,10980137,14045,0,1688929144,13116.094339869996,98.71806038999785,53525.6969496 2023-07-09,18:59:06.000,190,10980177,14565,0,1688929145,13116.154966659997,98.68986387000041,53525.787782160005 2023-07-09,18:59:07.000,190,10980141,14365,0,1688929146,13116.215593449997,98.71101125999849,53525.74585944 2023-07-09,18:59:08.000,190,10980175,14325,0,1688929147,13116.215593449997,98.68986387000041,53525.7668208 2023-07-09,18:59:09.000,190,10980143,14405,0,1688929148,13116.188648210002,98.70396212999913,53525.71092384001 2023-07-09,18:59:10.000,190,10980154,14885,0,1688929149,13116.202120829992,98.65461822000361,53525.70393672 2023-07-09,18:59:11.000,190,10980085,14365,0,1688929150,13116.269483930002,98.71806038999785,53525.6270784 2023-07-09,18:59:12.000,190,10980120,14245,0,1688929151,13116.276220239997,98.73215865000384,53525.64105264001 2023-07-09,18:59:13.000,190,10980097,14445,0,1688929152,13116.303165479992,98.70396212999913,53525.669001120004 2023-07-09,18:59:14.000,190,10980123,14485,0,1688929153,13116.343583339993,98.71806038999785,53525.64803976 2023-07-09,18:59:15.000,190,10980130,14485,0,1688929154,13116.309901790002,98.71806038999785,53525.57816856 2023-07-09,18:59:16.000,190,10980139,14485,0,1688929155,13116.363792269993,98.71806038999785,53525.64105264001 2023-07-09,18:59:17.000,190,10980132,14245,0,1688929156,13116.404210129993,98.7392077800032,53525.6270784 2023-07-09,18:59:18.000,190,10980129,14325,0,1688929157,13116.437891679998,98.70396212999913,53525.6969496 2023-07-09,18:59:19.000,190,10980122,14405,0,1688929158,13116.464836919993,98.76740430000063,53525.61310416001 2023-07-09,18:59:20.000,190,10980107,14285,0,1688929159,13116.458100609998,98.75330604000192,53525.59214280001 2023-07-09,18:59:21.000,190,10980136,14605,0,1688929160,13116.525463709993,98.79560081999807,53525.6969496 2023-07-09,18:59:22.000,190,10980148,14445,0,1688929161,13116.579354189998,98.75330604000192,53525.72489808 2023-07-09,18:59:23.000,190,10980116,14245,0,1688929162,13116.565881569994,98.76740430000063,53525.71092384001 2023-07-09,18:59:24.000,190,10980166,14445,0,1688929163,13116.613035739989,98.79560081999807,53525.6969496 2023-07-09,18:59:25.000,190,10980153,14525,0,1688929164,13116.572617879989,98.82379734000278,53525.72489808 2023-07-09,18:59:26.000,190,10980158,14365,0,1688929165,13116.599563119998,98.78855168999871,53525.70393672 2023-07-09,18:59:27.000,190,10980152,14405,0,1688929166,13116.673662529989,98.78855168999871,53525.70393672 2023-07-09,18:59:28.000,190,10980114,14645,0,1688929167,13116.700607769999,98.76035517000128,53525.70393672 2023-07-09,18:59:29.000,190,10980143,14325,0,1688929168,13116.707344079994,98.78150255999935,53525.738872320006 2023-07-09,18:59:30.000,190,10980130,14445,0,1688929169,13116.700607769999,98.76035517000128,53525.6969496 2023-07-09,18:59:31.000,190,10980122,14245,0,1688929170,13116.75449824999,98.75330604000192,53525.85066624001 2023-07-09,18:59:32.000,190,10980143,14285,0,1688929171,13116.747761939994,98.77445343,53525.8017564 2023-07-09,18:59:33.000,190,10980175,14085,0,1688929172,13116.747761939994,98.72510952000448,53525.84367912 2023-07-09,18:59:34.000,190,10980130,14605,0,1688929173,13116.79491610999,98.7392077800032,53525.84367912 2023-07-09,18:59:35.000,190,10980121,14325,0,1688929174,13116.767970869994,98.7392077800032,53525.7668208 2023-07-09,18:59:36.000,190,10980106,14285,0,1688929175,13116.720816699999,98.71806038999785,53525.75983368001 2023-07-09,18:59:37.000,190,10980109,14365,0,1688929176,13116.788179799994,98.69691299999977,53525.89957608001 2023-07-09,18:59:38.000,190,10980128,14405,0,1688929177,13116.83533396999,98.67576561000169,53525.87861472001 2023-07-09,18:59:39.000,190,10980119,14485,0,1688929178,13116.81512503999,98.68281474000105,53525.92752456001 2023-07-09,18:59:40.000,190,10980149,14205,0,1688929179,13116.808388729994,98.67576561000169,53525.906563200006 2023-07-09,18:59:41.000,190,10980146,14205,0,1688929180,13116.788179799994,98.66871648000233,53525.92752456001 2023-07-09,18:59:42.000,190,10980130,14445,0,1688929181,13116.78144349,98.60527431000082,53525.94848592001 2023-07-09,18:59:43.000,190,10980155,14405,0,1688929182,13116.82186135,98.61937256999954,53526.01137 2023-07-09,18:59:44.000,190,10980170,14245,0,1688929183,13116.80165242,98.59822518000146,53526.053292720004 2023-07-09,18:59:45.000,190,10980137,14485,0,1688929184,13116.80165242,98.54888126999867,53526.01835712001 2023-07-09,18:59:46.000,190,10980101,14485,0,1688929185,13116.82186135,98.55593039999803,53526.08822832 2023-07-09,18:59:47.000,190,10980147,14245,0,1688929186,13116.80165242,98.54888126999867,53526.0812412 2023-07-09,18:59:48.000,190,10980192,14365,0,1688929187,13116.828597659995,98.55593039999803,53526.074254080006 2023-07-09,18:59:49.000,190,10980154,14205,0,1688929188,13116.808388729994,98.53478300999996,53526.0812412 2023-07-09,18:59:50.000,190,10980151,14285,0,1688929189,13116.788179799994,98.5277338800006,53526.03931848 2023-07-09,18:59:51.000,190,10980165,14405,0,1688929190,13116.78144349,98.54183213999931,53526.053292720004 2023-07-09,18:59:52.000,190,10980163,14525,0,1688929191,13116.86227921,98.4924882300038,53526.11617680001 2023-07-09,18:59:53.000,190,10980136,14165,0,1688929192,13116.84207028,98.51363562000188,53526.172073760004 2023-07-09,18:59:54.000,190,10980148,14245,0,1688929193,13116.86227921,98.4783899699978,53526.10220256 2023-07-09,18:59:55.000,190,10980111,14085,0,1688929194,13116.848806589995,98.47134083999845,53526.004382880004 2023-07-09,18:59:56.000,190,10980165,14485,0,1688929195,13116.90269707,98.44314432000101,53526.03233136 2023-07-09,18:59:57.000,190,10980105,14245,0,1688929196,13116.91616968999,98.39380040999822,53526.09521544001 2023-07-09,18:59:58.000,190,10980124,14725,0,1688929197,13116.90269707,98.36560389000078,53526.09521544001 2023-07-09,18:59:59.000,190,10980160,14445,0,1688929198,13116.848806589995,98.3444565000027,53525.93451168 2023-07-09,19:00:00.000,190,10980118,14565,0,1688929199,13116.889224449995,98.30921084999864,53525.96944728 2023-07-09,19:00:01.000,190,10980127,14725,0,1688929200,13116.90269707,98.25281781000376,53525.955473040005 2023-07-09,19:00:02.000,190,10980126,14445,0,1688929201,13116.949851239995,98.22462128999905,53525.92053744 2023-07-09,19:00:03.000,190,10980117,14285,0,1688929202,13116.94311493,98.1823265100029,53525.92053744 2023-07-09,19:00:04.000,190,10980146,14325,0,1688929203,13116.970060169995,98.11888434000139,53525.955473040005 2023-07-09,19:00:05.000,190,10980148,14365,0,1688929204,13116.909433379995,98.09068782000395,53525.92752456001 2023-07-09,19:00:06.000,190,10980144,14405,0,1688929205,13116.94311493,98.04134391000116,53525.955473040005 2023-07-09,19:00:07.000,190,10980126,14525,0,1688929206,13116.93637861999,97.98495086999901,53525.92053744 2023-07-09,19:00:08.000,190,10980106,14365,0,1688929207,13116.990269099995,97.97085261000029,53525.98342152 2023-07-09,19:00:09.000,190,10980155,14365,0,1688929208,13116.970060169995,97.91445956999814,53526.01137 2023-07-09,19:00:10.000,190,10980162,14485,0,1688929209,13116.970060169995,97.85101740000391,53526.01835712001 2023-07-09,19:00:11.000,190,10980152,14605,0,1688929210,13117.03742326999,97.83691913999792,53526.123163920005 2023-07-09,19:00:12.000,190,10980182,14365,0,1688929211,13117.050895889995,97.7875752300024,53526.13713816 2023-07-09,19:00:13.000,190,10980142,14245,0,1688929212,13117.050895889995,97.74528044999897,53526.08822832 2023-07-09,19:00:14.000,190,10980103,14645,0,1688929213,13117.03742326999,97.7241330600009,53526.01835712001 2023-07-09,19:00:15.000,190,10980133,14325,0,1688929214,13117.050895889995,97.7241330600009,53526.01137 2023-07-09,19:00:16.000,190,10980130,14725,0,1688929215,13117.04415958,97.71003480000218,53526.01835712001 2023-07-09,19:00:17.000,190,10980120,14645,0,1688929216,13117.050895889995,97.68183828000474,53526.0812412 2023-07-09,19:00:18.000,190,10980137,14205,0,1688929217,13117.04415958,97.68183828000474,53526.03233136 2023-07-09,19:00:19.000,190,10980125,14325,0,1688929218,13117.03742326999,97.65364176000003,53526.025344240006 2023-07-09,19:00:20.000,190,10980134,14165,0,1688929219,13117.04415958,97.63249437000195,53526.10918968 2023-07-09,19:00:21.000,190,10980128,14405,0,1688929220,13117.03742326999,97.59019958999852,53526.09521544001 2023-07-09,19:00:22.000,190,10980177,14205,0,1688929221,13117.07784112999,97.56905220000044,53526.10220256 2023-07-09,19:00:23.000,190,10980151,14245,0,1688929222,13117.091313749996,97.59019958999852,53526.10220256 2023-07-09,19:00:24.000,190,10980121,14245,0,1688929223,13117.01721433999,97.54790481000236,53526.074254080006 2023-07-09,19:00:25.000,190,10980150,14405,0,1688929224,13117.010478029995,97.54790481000236,53525.98342152 2023-07-09,19:00:26.000,190,10980107,14245,0,1688929225,13117.07784112999,97.49151177000022,53526.10918968 2023-07-09,19:00:27.000,190,10980171,14445,0,1688929226,13117.111522679996,97.51970828999765,53526.13015104 2023-07-09,19:00:28.000,190,10980135,14365,0,1688929227,13117.1249953,97.50561002999893,53526.193035120006 2023-07-09,19:00:29.000,190,10980114,14445,0,1688929228,13117.091313749996,97.49151177000022,53526.10220256 2023-07-09,19:00:30.000,190,10980151,14685,0,1688929229,13117.09805005999,97.45626612000342,53526.01137 2023-07-09,19:00:31.000,190,10980168,14245,0,1688929230,13117.05763219999,97.46331525000278,53526.03233136 2023-07-09,19:00:32.000,190,10980149,14645,0,1688929231,13117.10478637,97.4421678600047,53526.053292720004 2023-07-09,19:00:33.000,190,10980122,14525,0,1688929232,13117.1249953,97.42102046999935,53526.123163920005 2023-07-09,19:00:34.000,190,10980180,14525,0,1688929233,13117.16541316,97.41397133999999,53526.14412528001 2023-07-09,19:00:35.000,190,10980154,14485,0,1688929234,13117.10478637,97.38577482000255,53526.004382880004 2023-07-09,19:00:36.000,190,10980149,14485,0,1688929235,13117.14520423,97.3787256900032,53526.01835712001 2023-07-09,19:00:37.000,190,10980122,14405,0,1688929236,13117.10478637,97.35052916999848,53526.004382880004 2023-07-09,19:00:38.000,190,10980155,14485,0,1688929237,13117.09805005999,97.3293817800004,53525.906563200006 2023-07-09,19:00:39.000,190,10980149,14445,0,1688929238,13117.05763219999,97.27298873999825,53525.91355032 2023-07-09,19:00:40.000,190,10980118,14565,0,1688929239,13117.050895889995,97.25184135000018,53525.906563200006 2023-07-09,19:00:41.000,190,10980128,14405,0,1688929240,13117.111522679996,97.23774309000146,53526.025344240006 2023-07-09,19:00:42.000,190,10980104,14805,0,1688929241,13117.07784112999,97.20249744000466,53525.97643440001 2023-07-09,19:00:43.000,190,10980135,14445,0,1688929242,13117.07784112999,97.23774309000146,53525.99739576001 2023-07-09,19:00:44.000,190,10980125,14365,0,1688929243,13117.09805005999,97.15315353000187,53526.01835712001 2023-07-09,19:00:45.000,190,10980128,14325,0,1688929244,13117.02395065,97.13905527000315,53525.89258896 2023-07-09,19:00:46.000,190,10980184,14845,0,1688929245,13117.030686959995,97.1320061400038,53525.91355032 2023-07-09,19:00:47.000,190,10980155,14365,0,1688929246,13117.030686959995,97.06151484000293,53525.85066624001 2023-07-09,19:00:48.000,190,10980164,14485,0,1688929247,13117.08457744,97.06856397000229,53525.89957608001 2023-07-09,19:00:49.000,190,10980121,14245,0,1688929248,13117.08457744,97.082662230001,53525.92053744 2023-07-09,19:00:50.000,190,10980131,14525,0,1688929249,13117.050895889995,97.06151484000293,53525.8716276 2023-07-09,19:00:51.000,190,10980102,14325,0,1688929250,13117.01721433999,97.02626918999886,53525.82970488001 2023-07-09,19:00:52.000,190,10980183,14245,0,1688929251,13117.07784112999,96.96987615000398,53525.82970488001 2023-07-09,19:00:53.000,190,10980132,14725,0,1688929252,13117.05763219999,96.96282702000462,53525.8017564 2023-07-09,19:00:54.000,190,10980146,14285,0,1688929253,13116.990269099995,96.9839744100027,53525.7668208 2023-07-09,19:00:55.000,190,10980118,14885,0,1688929254,13116.99700540999,96.96987615000398,53525.81573064 2023-07-09,19:00:56.000,190,10980141,14325,0,1688929255,13117.03742326999,96.94872875999863,53525.80874352001 2023-07-09,19:00:57.000,190,10980136,14325,0,1688929256,13117.02395065,96.9205322400012,53525.81573064 2023-07-09,19:00:58.000,190,10980189,14205,0,1688929257,13117.010478029995,96.92758137000055,53525.82271776 2023-07-09,19:00:59.000,190,10980117,14325,0,1688929258,13116.98353279,96.91348311000183,53525.79476928 2023-07-09,19:01:00.000,190,10980160,14685,0,1688929259,13117.030686959995,96.90643398000248,53525.82271776 2023-07-09,19:01:01.000,190,10980151,14725,0,1688929260,13117.010478029995,96.92758137000055,53525.8017564 2023-07-09,19:01:02.000,190,10980124,14645,0,1688929261,13117.00374172,96.9205322400012,53525.77380792 2023-07-09,19:01:03.000,190,10980117,14285,0,1688929262,13117.010478029995,96.90643398000248,53525.71092384001 2023-07-09,19:01:04.000,190,10980136,14645,0,1688929263,13116.949851239995,96.94167962999927,53525.68297536001 2023-07-09,19:01:05.000,190,10980150,14405,0,1688929264,13116.93637861999,96.94167962999927,53525.717910960004 2023-07-09,19:01:06.000,190,10980154,14445,0,1688929265,13116.96332386,96.89938485000312,53525.75284656 2023-07-09,19:01:07.000,190,10980127,14485,0,1688929266,13116.93637861999,96.89938485000312,53525.70393672 2023-07-09,19:01:08.000,190,10980132,14645,0,1688929267,13116.93637861999,96.8711883299984,53525.70393672 2023-07-09,19:01:09.000,190,10980146,14365,0,1688929268,13116.85554289999,96.85004094000033,53525.61310416001 2023-07-09,19:01:10.000,190,10980147,14285,0,1688929269,13116.869015519995,96.83594268000161,53525.60611704 2023-07-09,19:01:11.000,190,10980147,14245,0,1688929270,13116.86227921,96.82889355000225,53525.59912992 2023-07-09,19:01:12.000,190,10980167,14405,0,1688929271,13116.82186135,96.83594268000161,53525.59912992 2023-07-09,19:01:13.000,190,10980121,13885,0,1688929272,13116.83533396999,96.83594268000161,53525.63406552 2023-07-09,19:01:14.000,190,10980101,14525,0,1688929273,13116.75449824999,96.82889355000225,53525.52925872 2023-07-09,19:01:15.000,190,10980090,14605,0,1688929274,13116.78144349,96.80774616000417,53525.56419432001 2023-07-09,19:01:16.000,190,10980090,14285,0,1688929275,13116.78144349,96.77954963999946,53525.57816856 2023-07-09,19:01:17.000,190,10980134,14365,0,1688929276,13116.76123456,96.7725005100001,53525.5572072 2023-07-09,19:01:18.000,190,10980137,14445,0,1688929277,13116.700607769999,96.78659876999882,53525.56419432001 2023-07-09,19:01:19.000,190,10980131,14445,0,1688929278,13116.71408038999,96.75840225000138,53525.501310240004 2023-07-09,19:01:20.000,190,10980150,14845,0,1688929279,13116.653453599989,96.75840225000138,53525.49432312001 2023-07-09,19:01:21.000,190,10980152,14445,0,1688929280,13116.700607769999,96.70905833999859,53525.501310240004 2023-07-09,19:01:22.000,190,10980140,14645,0,1688929281,13116.673662529989,96.6738126900018,53525.46637464 2023-07-09,19:01:23.000,190,10980138,14565,0,1688929282,13116.707344079994,96.63856703999772,53525.501310240004 2023-07-09,19:01:24.000,190,10980135,14645,0,1688929283,13116.653453599989,96.6738126900018,53525.522271600006 2023-07-09,19:01:25.000,190,10980138,14365,0,1688929284,13116.586090499994,96.63151790999837,53525.47336176001 2023-07-09,19:01:26.000,190,10980137,14605,0,1688929285,13116.586090499994,96.61741964999965,53525.52925872 2023-07-09,19:01:27.000,190,10980125,14805,0,1688929286,13116.626508359994,96.57512487000349,53525.522271600006 2023-07-09,19:01:28.000,190,10980160,14245,0,1688929287,13116.572617879989,96.56102661000477,53525.56419432001 2023-07-09,19:01:29.000,190,10980141,14405,0,1688929288,13116.565881569994,96.55397747999814,53525.49432312001 2023-07-09,19:01:30.000,190,10980148,14445,0,1688929289,13116.532200019989,96.55397747999814,53525.39650344001 2023-07-09,19:01:31.000,190,10980157,14485,0,1688929290,13116.565881569994,96.5257809600007,53525.47336176001 2023-07-09,19:01:32.000,190,10980146,14365,0,1688929291,13116.518727399998,96.55397747999814,53525.43143904 2023-07-09,19:01:33.000,190,10980111,14405,0,1688929292,13116.491782159988,96.57512487000349,53525.38951632 2023-07-09,19:01:34.000,190,10980048,14565,0,1688929293,13116.437891679998,96.59627226000157,53525.29169664 2023-07-09,19:01:35.000,190,10980114,14525,0,1688929294,13116.458100609998,96.54692834999878,53525.31964512 2023-07-09,19:01:36.000,190,10980128,14485,0,1688929295,13116.464836919993,96.59627226000157,53525.403490560006 2023-07-09,19:01:37.000,190,10980166,14165,0,1688929296,13116.525463709993,96.59627226000157,53525.43842616 2023-07-09,19:01:38.000,190,10980106,14725,0,1688929297,13116.491782159988,96.58922313000221,53525.36156784 2023-07-09,19:01:39.000,190,10980152,14565,0,1688929298,13116.471573229988,96.624468779999,53525.354580720006 2023-07-09,19:01:40.000,190,10980193,14725,0,1688929299,13116.491782159988,96.61037052000029,53525.34759360001 2023-07-09,19:01:41.000,190,10980155,14365,0,1688929300,13116.458100609998,96.61037052000029,53525.24977392 2023-07-09,19:01:42.000,190,10980184,14565,0,1688929301,13116.491782159988,96.63856703999772,53525.34759360001 2023-07-09,19:01:43.000,190,10980175,14205,0,1688929302,13116.525463709993,96.61037052000029,53525.25676104001 2023-07-09,19:01:44.000,190,10980196,14365,0,1688929303,13116.451364299988,96.65266530000372,53525.29169664 2023-07-09,19:01:45.000,190,10980141,14285,0,1688929304,13116.491782159988,96.65266530000372,53525.284709520005 2023-07-09,19:01:46.000,190,10980129,14405,0,1688929305,13116.538936329998,96.66676356000244,53525.36855496 2023-07-09,19:01:47.000,190,10980112,14405,0,1688929306,13116.579354189998,96.66676356000244,53525.2427868 2023-07-09,19:01:48.000,190,10980130,14445,0,1688929307,13116.545672639993,96.69496007999987,53525.27772240001 2023-07-09,19:01:49.000,190,10980151,14405,0,1688929308,13116.532200019989,96.68791095000051,53525.14496712 2023-07-09,19:01:50.000,190,10980153,14205,0,1688929309,13116.505254779993,96.65971443000308,53525.15195424 2023-07-09,19:01:51.000,190,10980112,14605,0,1688929310,13116.572617879989,96.65266530000372,53525.165928480004 2023-07-09,19:01:52.000,190,10980159,14645,0,1688929311,13116.538936329998,96.68791095000051,53525.20086408 2023-07-09,19:01:53.000,190,10980163,14405,0,1688929312,13116.538936329998,96.68791095000051,53525.27772240001 2023-07-09,19:01:54.000,190,10980141,14605,0,1688929313,13116.532200019989,96.73020573000395,53525.26374816 2023-07-09,19:01:55.000,190,10980097,14525,0,1688929314,13116.485045849993,96.69496007999987,53525.20086408 2023-07-09,19:01:56.000,190,10980111,14525,0,1688929315,13116.525463709993,96.70200920999923,53525.15894136001 2023-07-09,19:01:57.000,190,10980134,14405,0,1688929316,13116.518727399998,96.71610746999795,53525.07509592 2023-07-09,19:01:58.000,190,10980130,14685,0,1688929317,13116.471573229988,96.7372548600033,53525.068108800006 2023-07-09,19:01:59.000,190,10980173,14285,0,1688929318,13116.437891679998,96.7372548600033,53525.00522472 2023-07-09,19:02:00.000,190,10980143,14525,0,1688929319,13116.458100609998,96.74430399000266,53524.98426336 2023-07-09,19:02:01.000,190,10980142,14165,0,1688929320,13116.464836919993,96.72315660000459,53525.05413456 2023-07-09,19:02:02.000,190,10980135,14485,0,1688929321,13116.478309539998,96.73020573000395,53525.068108800006 2023-07-09,19:02:03.000,190,10980153,14565,0,1688929322,13116.505254779993,96.70200920999923,53525.047147440004 2023-07-09,19:02:04.000,190,10980105,14525,0,1688929323,13116.431155369988,96.70905833999859,53524.98426336 2023-07-09,19:02:05.000,190,10980111,14325,0,1688929324,13116.390737510003,96.70905833999859,53524.89343080001 2023-07-09,19:02:06.000,190,10980102,14565,0,1688929325,13116.417682749998,96.72315660000459,53524.94234064001 2023-07-09,19:02:07.000,190,10980116,14445,0,1688929326,13116.471573229988,96.68086182000116,53524.998237600004 2023-07-09,19:02:08.000,190,10980114,14365,0,1688929327,13116.458100609998,96.68791095000051,53524.98426336 2023-07-09,19:02:09.000,190,10980119,14485,0,1688929328,13116.471573229988,96.65971443000308,53524.93535352 2023-07-09,19:02:10.000,190,10980112,14365,0,1688929329,13116.471573229988,96.69496007999987,53524.93535352 2023-07-09,19:02:11.000,190,10980151,14605,0,1688929330,13116.538936329998,96.64561617000436,53524.99125048001 2023-07-09,19:02:12.000,190,10980134,14445,0,1688929331,13116.498518469998,96.68791095000051,53524.90740504 2023-07-09,19:02:13.000,190,10980069,14365,0,1688929332,13116.511991089988,96.6738126900018,53524.95631488 2023-07-09,19:02:14.000,190,10980133,14685,0,1688929333,13116.491782159988,96.68791095000051,53524.88644368 2023-07-09,19:02:15.000,190,10980100,14445,0,1688929334,13116.478309539998,96.63151790999837,53524.830546720004 2023-07-09,19:02:16.000,190,10980113,14605,0,1688929335,13116.545672639993,96.65266530000372,53524.88644368 2023-07-09,19:02:17.000,190,10980113,14245,0,1688929336,13116.592826809989,96.63151790999837,53524.8584952 2023-07-09,19:02:18.000,190,10980132,14565,0,1688929337,13116.613035739989,96.59627226000157,53524.90740504 2023-07-09,19:02:19.000,190,10980074,14405,0,1688929338,13116.653453599989,96.58922313000221,53524.998237600004 2023-07-09,19:02:20.000,190,10980169,14525,0,1688929339,13116.599563119998,96.58217400000285,53524.879456560004 2023-07-09,19:02:21.000,190,10980087,14285,0,1688929340,13116.639980979999,96.56807574000413,53524.90740504 2023-07-09,19:02:22.000,190,10980136,14205,0,1688929341,13116.646717289994,96.53987921999942,53524.879456560004 2023-07-09,19:02:23.000,190,10980138,14525,0,1688929342,13116.660189909999,96.57512487000349,53524.830546720004 2023-07-09,19:02:24.000,190,10980171,14605,0,1688929343,13116.680398839999,96.53283009000006,53524.900417920006 2023-07-09,19:02:25.000,190,10980130,14245,0,1688929344,13116.673662529989,96.5257809600007,53524.88644368 2023-07-09,19:02:26.000,190,10980129,14285,0,1688929345,13116.720816699999,96.4905353100039,53524.89343080001 2023-07-09,19:02:27.000,190,10980124,14405,0,1688929346,13116.808388729994,96.46938791999855,53524.90740504 2023-07-09,19:02:28.000,190,10980097,14365,0,1688929347,13116.767970869994,96.4623387899992,53524.94234064001 2023-07-09,19:02:29.000,190,10980117,14365,0,1688929348,13116.80165242,96.42004401000304,53524.92137928001 2023-07-09,19:02:30.000,190,10980170,14525,0,1688929349,13116.78144349,96.42004401000304,53524.97028912001 2023-07-09,19:02:31.000,190,10980111,14405,0,1688929350,13116.81512503999,96.40594575000432,53524.9283664 2023-07-09,19:02:32.000,190,10980097,14525,0,1688929351,13116.848806589995,96.39889661999769,53524.998237600004 2023-07-09,19:02:33.000,190,10980148,14485,0,1688929352,13116.88248814,96.37774922999961,53524.99125048001 2023-07-09,19:02:34.000,190,10980148,14645,0,1688929353,13116.86227921,96.34955271000217,53524.97727624 2023-07-09,19:02:35.000,190,10980138,14525,0,1688929354,13116.85554289999,96.30020879999938,53524.92137928001 2023-07-09,19:02:36.000,190,10980109,14525,0,1688929355,13116.89596075999,96.33545445000345,53525.00522472 2023-07-09,19:02:37.000,190,10980143,14485,0,1688929356,13116.94311493,96.25086489000387,53525.02618608 2023-07-09,19:02:38.000,190,10980130,14565,0,1688929357,13116.87575182999,96.27201228000195,53525.04016032001 2023-07-09,19:02:39.000,190,10980107,14685,0,1688929358,13116.889224449995,96.26496315000259,53524.99125048001 2023-07-09,19:02:40.000,190,10980120,14645,0,1688929359,13116.93637861999,96.20857011000044,53525.00522472 2023-07-09,19:02:41.000,190,10980133,14205,0,1688929360,13117.00374172,96.180373590003,53525.07509592 2023-07-09,19:02:42.000,190,10980120,14325,0,1688929361,13116.970060169995,96.16627533000428,53525.06112168001 2023-07-09,19:02:43.000,190,10980163,14565,0,1688929362,13117.02395065,96.13807880999957,53524.97727624 2023-07-09,19:02:44.000,190,10980110,14365,0,1688929363,13116.990269099995,96.12398055000085,53525.07509592 2023-07-09,19:02:45.000,190,10980136,14485,0,1688929364,13116.94311493,96.11693142000149,53524.90740504 2023-07-09,19:02:46.000,190,10980098,14405,0,1688929365,13116.949851239995,96.13807880999957,53524.98426336 2023-07-09,19:02:47.000,190,10980082,14685,0,1688929366,13116.990269099995,96.08873490000406,53524.9283664 2023-07-09,19:02:48.000,190,10980130,14525,0,1688929367,13116.97679647999,96.10988229000213,53524.92137928001 2023-07-09,19:02:49.000,190,10980113,14645,0,1688929368,13116.970060169995,96.0816857700047,53524.900417920006 2023-07-09,19:02:50.000,190,10980082,14125,0,1688929369,13116.96332386,96.11693142000149,53524.80958536 2023-07-09,19:02:51.000,190,10980126,14325,0,1688929370,13117.00374172,96.0675875099987,53524.949327760005 2023-07-09,19:02:52.000,190,10980134,14045,0,1688929371,13116.96332386,96.0816857700047,53524.89343080001 2023-07-09,19:02:53.000,190,10980144,14445,0,1688929372,13116.97679647999,96.07463663999806,53524.830546720004 2023-07-09,19:02:54.000,190,10980120,14245,0,1688929373,13116.949851239995,96.0816857700047,53524.82355960001 2023-07-09,19:02:55.000,190,10980074,14205,0,1688929374,13116.990269099995,96.0816857700047,53524.89343080001 2023-07-09,19:02:56.000,190,10980135,14365,0,1688929375,13116.97679647999,96.08873490000406,53524.949327760005 2023-07-09,19:02:57.000,190,10980123,14205,0,1688929376,13117.030686959995,96.0816857700047,53524.97727624 2023-07-09,19:02:58.000,190,10980129,14485,0,1688929377,13116.93637861999,96.07463663999806,53524.90740504 2023-07-09,19:02:59.000,190,10980118,14405,0,1688929378,13116.94311493,96.05348924999998,53524.900417920006 2023-07-09,19:03:00.000,190,10980110,14045,0,1688929379,13116.95658754999,96.00414534000447,53524.9283664 2023-07-09,19:03:01.000,190,10980148,14405,0,1688929380,13116.91616968999,96.02529273000255,53524.90740504 2023-07-09,19:03:02.000,190,10980105,14525,0,1688929381,13116.94311493,96.0323418600019,53524.963302 2023-07-09,19:03:03.000,190,10980125,14565,0,1688929382,13116.949851239995,96.00414534000447,53524.93535352 2023-07-09,19:03:04.000,190,10980130,14605,0,1688929383,13116.90269707,96.00414534000447,53524.97727624 2023-07-09,19:03:05.000,190,10980100,14205,0,1688929384,13116.922906,96.00414534000447,53524.94234064001 2023-07-09,19:03:06.000,190,10980143,14645,0,1688929385,13116.93637861999,96.01824360000319,53524.963302 2023-07-09,19:03:07.000,190,10980119,14445,0,1688929386,13116.96332386,95.99709620999784,53524.97028912001 2023-07-09,19:03:08.000,190,10980118,14405,0,1688929387,13116.87575182999,96.00414534000447,53524.89343080001 2023-07-09,19:03:09.000,190,10980140,14245,0,1688929388,13116.869015519995,95.99709620999784,53524.788624 2023-07-09,19:03:10.000,190,10980114,14645,0,1688929389,13116.84207028,96.02529273000255,53524.80259824001 2023-07-09,19:03:11.000,190,10980134,14725,0,1688929390,13116.87575182999,95.99004707999848,53524.82355960001 2023-07-09,19:03:12.000,190,10980093,14405,0,1688929391,13116.788179799994,95.99709620999784,53524.84452096001 2023-07-09,19:03:13.000,190,10980064,14485,0,1688929392,13116.86227921,96.00414534000447,53524.80259824001 2023-07-09,19:03:14.000,190,10980103,14405,0,1688929393,13116.75449824999,96.0323418600019,53524.69779144 2023-07-09,19:03:15.000,190,10980114,14285,0,1688929394,13116.76123456,96.0323418600019,53524.69080432 2023-07-09,19:03:16.000,190,10980080,14485,0,1688929395,13116.79491610999,96.05348924999998,53524.80259824001 2023-07-09,19:03:17.000,190,10980117,14445,0,1688929396,13116.78144349,96.03939099000127,53524.77464976001 2023-07-09,19:03:18.000,190,10980134,14525,0,1688929397,13116.79491610999,96.0323418600019,53524.75368840001 2023-07-09,19:03:19.000,190,10980092,14445,0,1688929398,13116.767970869994,96.06053837999934,53524.69080432 2023-07-09,19:03:20.000,190,10980100,14045,0,1688929399,13116.788179799994,96.07463663999806,53524.781636880005 2023-07-09,19:03:21.000,190,10980106,14445,0,1688929400,13116.88248814,96.09578403000341,53524.781636880005 2023-07-09,19:03:22.000,190,10980118,14685,0,1688929401,13116.87575182999,96.07463663999806,53524.80958536 2023-07-09,19:03:23.000,190,10980134,14725,0,1688929402,13116.909433379995,96.0816857700047,53524.732727040006 2023-07-09,19:03:24.000,190,10980137,14565,0,1688929403,13116.87575182999,96.0816857700047,53524.80259824001 2023-07-09,19:03:25.000,190,10980140,14605,0,1688929404,13116.909433379995,96.0675875099987,53524.73971416 2023-07-09,19:03:26.000,190,10980126,14205,0,1688929405,13116.889224449995,96.09578403000341,53524.66984296 2023-07-09,19:03:27.000,190,10980108,14485,0,1688929406,13116.87575182999,96.07463663999806,53524.63490736001 2023-07-09,19:03:28.000,190,10980115,14565,0,1688929407,13116.929642309995,96.13807880999957,53524.75368840001 2023-07-09,19:03:29.000,190,10980131,14285,0,1688929408,13116.96332386,96.11693142000149,53524.732727040006 2023-07-09,19:03:30.000,190,10980120,14445,0,1688929409,13116.95658754999,96.12398055000085,53524.74670128 2023-07-09,19:03:31.000,190,10980117,14365,0,1688929410,13116.95658754999,96.11693142000149,53524.74670128 2023-07-09,19:03:32.000,190,10980101,14245,0,1688929411,13116.99700540999,96.12398055000085,53524.77464976001 2023-07-09,19:03:33.000,190,10980132,14405,0,1688929412,13117.030686959995,96.14512793999893,53524.732727040006 2023-07-09,19:03:34.000,190,10980179,14485,0,1688929413,13116.990269099995,96.16627533000428,53524.62093312 2023-07-09,19:03:35.000,190,10980121,14405,0,1688929414,13116.94311493,96.15217706999829,53524.565036160006 2023-07-09,19:03:36.000,190,10980115,14685,0,1688929415,13117.01721433999,96.14512793999893,53524.58599752001 2023-07-09,19:03:37.000,190,10980132,14605,0,1688929416,13117.111522679996,96.17332446000364,53524.59298464 2023-07-09,19:03:38.000,190,10980131,14645,0,1688929417,13117.111522679996,96.12398055000085,53524.683817200006 2023-07-09,19:03:39.000,190,10980126,14525,0,1688929418,13117.178885779991,96.11693142000149,53524.662855840004 2023-07-09,19:03:40.000,190,10980129,14485,0,1688929419,13117.111522679996,96.15217706999829,53524.58599752001 2023-07-09,19:03:41.000,190,10980148,14285,0,1688929420,13117.14520423,96.10283316000277,53524.64189448 2023-07-09,19:03:42.000,190,10980194,14605,0,1688929421,13117.16541316,96.12398055000085,53524.58599752001 2023-07-09,19:03:43.000,190,10980146,14605,0,1688929422,13117.172149469996,96.09578403000341,53524.5790104 2023-07-09,19:03:44.000,190,10980172,14765,0,1688929423,13117.18562209,96.07463663999806,53524.60695888001 2023-07-09,19:03:45.000,190,10980093,14725,0,1688929424,13117.178885779991,96.0675875099987,53524.6488816 2023-07-09,19:03:46.000,190,10980133,14725,0,1688929425,13117.246248880001,96.06053837999934,53524.683817200006 2023-07-09,19:03:47.000,190,10980122,14285,0,1688929426,13117.259721499991,95.99709620999784,53524.732727040006 2023-07-09,19:03:48.000,190,10980127,14365,0,1688929427,13117.279930429992,96.00414534000447,53524.732727040006 2023-07-09,19:03:49.000,190,10980099,14565,0,1688929428,13117.313611979996,96.01824360000319,53524.57202328 2023-07-09,19:03:50.000,190,10980126,14325,0,1688929429,13117.252985189996,95.99709620999784,53524.613946000005 2023-07-09,19:03:51.000,190,10980140,14725,0,1688929430,13117.293403049996,96.0323418600019,53524.565036160006 2023-07-09,19:03:52.000,190,10980146,14205,0,1688929431,13117.347293530001,96.00414534000447,53524.732727040006 2023-07-09,19:03:53.000,190,10980105,14405,0,1688929432,13117.401184009992,95.99004707999848,53524.711765680004 2023-07-09,19:03:54.000,190,10980149,14245,0,1688929433,13117.387711390002,95.98299794999912,53524.711765680004 2023-07-09,19:03:55.000,190,10980109,14405,0,1688929434,13117.387711390002,95.99709620999784,53524.67683008001 2023-07-09,19:03:56.000,190,10980169,14325,0,1688929435,13117.448338180002,95.99709620999784,53524.732727040006 2023-07-09,19:03:57.000,190,10980109,14445,0,1688929436,13117.455074489997,95.97594881999976,53524.65586872001 2023-07-09,19:03:58.000,190,10980157,14565,0,1688929437,13117.448338180002,95.96185056000104,53524.66984296 2023-07-09,19:03:59.000,190,10980103,14125,0,1688929438,13117.434865559997,95.98299794999912,53524.58599752001 2023-07-09,19:04:00.000,190,10980098,14605,0,1688929439,13117.421392939992,96.01824360000319,53524.62093312 2023-07-09,19:04:01.000,190,10980100,14245,0,1688929440,13117.522437589992,95.94070317000296,53524.683817200006 2023-07-09,19:04:02.000,190,10980097,14205,0,1688929441,13117.529173900002,95.95480143000168,53524.711765680004 2023-07-09,19:04:03.000,190,10980113,14565,0,1688929442,13117.569591760002,95.94070317000296,53524.6488816 2023-07-09,19:04:04.000,190,10980130,14605,0,1688929443,13117.488756040002,95.91955578000488,53524.62792024 2023-07-09,19:04:05.000,190,10980071,14645,0,1688929444,13117.448338180002,95.92660491000424,53524.55804904001 2023-07-09,19:04:06.000,190,10980161,14525,0,1688929445,13117.421392939992,95.92660491000424,53524.5790104 2023-07-09,19:04:07.000,190,10980172,14405,0,1688929446,13117.448338180002,95.92660491000424,53524.59997176 2023-07-09,19:04:08.000,190,10980122,14365,0,1688929447,13117.448338180002,95.94775230000232,53524.613946000005 2023-07-09,19:04:09.000,190,10980094,14445,0,1688929448,13117.502228659992,95.96185056000104,53524.55804904001 2023-07-09,19:04:10.000,190,10980133,14565,0,1688929449,13117.428129250002,95.94070317000296,53524.516126320006 2023-07-09,19:04:11.000,190,10980081,14725,0,1688929450,13117.428129250002,95.91955578000488,53524.4742036 2023-07-09,19:04:12.000,190,10980148,14525,0,1688929451,13117.475283419997,95.91955578000488,53524.58599752001 2023-07-09,19:04:13.000,190,10980118,14645,0,1688929452,13117.515701279997,95.94775230000232,53524.683817200006 2023-07-09,19:04:14.000,190,10980151,14645,0,1688929453,13117.414656629997,95.94775230000232,53524.59298464 2023-07-09,19:04:15.000,190,10980115,14525,0,1688929454,13117.482019729992,95.91250664999825,53524.59298464 2023-07-09,19:04:16.000,190,10980116,14685,0,1688929455,13117.515701279997,95.90545751999889,53524.69080432 2023-07-09,19:04:17.000,190,10980115,14605,0,1688929456,13117.535910209997,95.89840838999953,53524.683817200006 2023-07-09,19:04:18.000,190,10980115,14405,0,1688929457,13117.556119139997,95.89135926000017,53524.70477856001 2023-07-09,19:04:19.000,190,10980099,14565,0,1688929458,13117.556119139997,95.85611361000338,53524.66984296 2023-07-09,19:04:20.000,190,10980091,14325,0,1688929459,13117.515701279997,95.86316274000274,53524.613946000005 2023-07-09,19:04:21.000,190,10980129,14445,0,1688929460,13117.495492349997,95.81381882999995,53524.59298464 2023-07-09,19:04:22.000,190,10980140,14685,0,1688929461,13117.515701279997,95.79267144000187,53524.62792024 2023-07-09,19:04:23.000,190,10980131,14685,0,1688929462,13117.515701279997,95.76447492000443,53524.62792024 2023-07-09,19:04:24.000,190,10980122,14445,0,1688929463,13117.461810799992,95.74332752999908,53524.59997176 2023-07-09,19:04:25.000,190,10980140,14245,0,1688929464,13117.482019729992,95.71513101000164,53524.69779144 2023-07-09,19:04:26.000,190,10980143,14365,0,1688929465,13117.515701279997,95.67283622999821,53524.683817200006 2023-07-09,19:04:27.000,190,10980128,14205,0,1688929466,13117.515701279997,95.6869344900042,53524.62792024 2023-07-09,19:04:28.000,190,10980183,14605,0,1688929467,13117.482019729992,95.66578709999885,53524.67683008001 2023-07-09,19:04:29.000,190,10980145,14325,0,1688929468,13117.401184009992,95.69398362000356,53524.5790104 2023-07-09,19:04:30.000,190,10980125,14285,0,1688929469,13117.387711390002,95.65168884000013,53524.613946000005 2023-07-09,19:04:31.000,190,10980128,14405,0,1688929470,13117.441601869992,95.66578709999885,53524.662855840004 2023-07-09,19:04:32.000,190,10980114,14285,0,1688929471,13117.421392939992,95.63054145000206,53524.6488816 2023-07-09,19:04:33.000,190,10980135,14445,0,1688929472,13117.401184009992,95.69398362000356,53524.711765680004 2023-07-09,19:04:34.000,190,10980103,14365,0,1688929473,13117.394447699997,95.64463971000077,53524.65586872001 2023-07-09,19:04:35.000,190,10980148,14365,0,1688929474,13117.306875670001,95.64463971000077,53524.516126320006 2023-07-09,19:04:36.000,190,10980139,14365,0,1688929475,13117.354029839997,95.65873796999949,53524.59997176 2023-07-09,19:04:37.000,190,10980126,14365,0,1688929476,13117.300139359992,95.6869344900042,53524.58599752001 2023-07-09,19:04:38.000,190,10980103,14765,0,1688929477,13117.279930429992,95.69398362000356,53524.57202328 2023-07-09,19:04:39.000,190,10980136,14725,0,1688929478,13117.246248880001,95.69398362000356,53524.46721648001 2023-07-09,19:04:40.000,190,10980157,14205,0,1688929479,13117.252985189996,95.66578709999885,53524.46022936 2023-07-09,19:04:41.000,190,10980136,14525,0,1688929480,13117.300139359992,95.67988536000485,53524.58599752001 2023-07-09,19:04:42.000,190,10980140,14485,0,1688929481,13117.293403049996,95.69398362000356,53524.662855840004 2023-07-09,19:04:43.000,190,10980139,14445,0,1688929482,13117.320348289992,95.6869344900042,53524.67683008001 2023-07-09,19:04:44.000,190,10980166,14645,0,1688929483,13117.286666740001,95.65873796999949,53524.66984296 2023-07-09,19:04:45.000,190,10980130,14565,0,1688929484,13117.252985189996,95.66578709999885,53524.55106192 2023-07-09,19:04:46.000,190,10980107,14205,0,1688929485,13117.131731609996,95.63054145000206,53524.4742036 2023-07-09,19:04:47.000,190,10980137,14685,0,1688929486,13117.11825898999,95.63054145000206,53524.4043324 2023-07-09,19:04:48.000,190,10980099,14485,0,1688929487,13117.199094709991,95.60939406000398,53524.53708768001 2023-07-09,19:04:49.000,190,10980148,14525,0,1688929488,13117.279930429992,95.58824666999863,53524.60695888001 2023-07-09,19:04:50.000,190,10980143,14565,0,1688929489,13117.273194119996,95.51775536999776,53524.59997176 2023-07-09,19:04:51.000,190,10980143,14565,0,1688929490,13117.246248880001,95.53890276000311,53524.59997176 2023-07-09,19:04:52.000,190,10980102,14805,0,1688929491,13117.178885779991,95.5248045000044,53524.52311344 2023-07-09,19:04:53.000,190,10980084,14245,0,1688929492,13117.18562209,95.56005015000119,53524.55804904001 2023-07-09,19:04:54.000,190,10980143,14445,0,1688929493,13117.131731609996,95.5107062399984,53524.53010056 2023-07-09,19:04:55.000,190,10980124,14205,0,1688929494,13117.131731609996,95.48955885000032,53524.495164960004 2023-07-09,19:04:56.000,190,10980098,14805,0,1688929495,13117.1249953,95.48250972000096,53524.544074800004 2023-07-09,19:04:57.000,190,10980132,14565,0,1688929496,13117.151940539996,95.4754605900016,53524.59997176 2023-07-09,19:04:58.000,190,10980135,14525,0,1688929497,13117.10478637,95.44726407000417,53524.58599752001 2023-07-09,19:04:59.000,190,10980125,14245,0,1688929498,13117.10478637,95.44021494000481,53524.516126320006 2023-07-09,19:05:00.000,190,10980089,14245,0,1688929499,13117.11825898999,95.36972364000394,53524.544074800004 2023-07-09,19:05:01.000,190,10980122,14325,0,1688929500,13117.10478637,95.39792016000138,53524.565036160006 2023-07-09,19:05:02.000,190,10980097,14485,0,1688929501,13117.111522679996,95.35562537999795,53524.57202328 2023-07-09,19:05:03.000,190,10980136,14125,0,1688929502,13117.138467919991,95.30628147000243,53524.60695888001 2023-07-09,19:05:04.000,190,10980131,14445,0,1688929503,13117.05763219999,95.27808494999772,53524.53708768001 2023-07-09,19:05:05.000,190,10980142,14645,0,1688929504,13117.071104819996,95.24988843000028,53524.55106192 2023-07-09,19:05:06.000,190,10980147,13965,0,1688929505,13117.131731609996,95.19349538999813,53524.613946000005 2023-07-09,19:05:07.000,190,10980122,14325,0,1688929506,13117.158676849991,95.1652988700007,53524.62792024 2023-07-09,19:05:08.000,190,10980145,14325,0,1688929507,13117.14520423,95.13710235000326,53524.60695888001 2023-07-09,19:05:09.000,190,10980095,14565,0,1688929508,13117.09805005999,95.11595495999791,53524.495164960004 2023-07-09,19:05:10.000,190,10980107,14405,0,1688929509,13117.07784112999,95.0666110500024,53524.446255120005 2023-07-09,19:05:11.000,190,10980146,14365,0,1688929510,13117.14520423,95.07366018000175,53524.50913920001 2023-07-09,19:05:12.000,190,10980127,14245,0,1688929511,13117.16541316,95.01021801000024,53524.565036160006 2023-07-09,19:05:13.000,190,10980101,14565,0,1688929512,13117.192358399996,95.01021801000024,53524.59997176 2023-07-09,19:05:14.000,190,10980153,14365,0,1688929513,13117.178885779991,94.99611975000153,53524.5790104 2023-07-09,19:05:15.000,190,10980165,14485,0,1688929514,13117.158676849991,94.97497236000345,53524.516126320006 2023-07-09,19:05:16.000,190,10980170,14205,0,1688929515,13117.199094709991,94.96792323000409,53524.62093312 2023-07-09,19:05:17.000,190,10980130,14565,0,1688929516,13117.205831020001,94.98202149000281,53524.52311344 2023-07-09,19:05:18.000,190,10980135,14485,0,1688929517,13117.219303639991,94.9538249699981,53524.53708768001 2023-07-09,19:05:19.000,190,10980192,14685,0,1688929518,13117.192358399996,94.96792323000409,53524.50215208 2023-07-09,19:05:20.000,190,10980122,14525,0,1688929519,13117.158676849991,94.96792323000409,53524.50215208 2023-07-09,19:05:21.000,190,10980132,14565,0,1688929520,13117.246248880001,94.93972670999938,53524.55804904001 2023-07-09,19:05:22.000,190,10980075,14725,0,1688929521,13117.266457810001,94.9538249699981,53524.62093312 2023-07-09,19:05:23.000,190,10980096,14245,0,1688929522,13117.286666740001,94.9538249699981,53524.58599752001 2023-07-09,19:05:24.000,190,10980138,14445,0,1688929523,13117.266457810001,94.93267758000002,53524.55804904001 2023-07-09,19:05:25.000,190,10980157,14605,0,1688929524,13117.212567329996,94.92562845000066,53524.46022936 2023-07-09,19:05:26.000,190,10980093,14685,0,1688929525,13117.219303639991,94.93267758000002,53524.446255120005 2023-07-09,19:05:27.000,190,10980132,14365,0,1688929526,13117.246248880001,94.93972670999938,53524.46721648001 2023-07-09,19:05:28.000,190,10980150,14325,0,1688929527,13117.212567329996,94.93972670999938,53524.45324224 2023-07-09,19:05:29.000,190,10980138,14565,0,1688929528,13117.199094709991,94.93972670999938,53524.46721648001 2023-07-09,19:05:30.000,190,10980146,14205,0,1688929529,13117.219303639991,94.91153019000194,53524.48817784001 2023-07-09,19:05:31.000,190,10980105,14445,0,1688929530,13117.239512569991,94.86923540999851,53524.53708768001 2023-07-09,19:05:32.000,190,10980159,14365,0,1688929531,13117.239512569991,94.86923540999851,53524.48817784001 2023-07-09,19:05:33.000,190,10980136,14605,0,1688929532,13117.18562209,94.86218627999915,53524.46721648001 2023-07-09,19:05:34.000,190,10980110,14245,0,1688929533,13117.172149469996,94.85513714999979,53524.48119072 2023-07-09,19:05:35.000,190,10980124,14445,0,1688929534,13117.16541316,94.82694063000235,53524.41830664001 2023-07-09,19:05:36.000,190,10980152,14445,0,1688929535,13117.14520423,94.85513714999979,53524.46721648001 2023-07-09,19:05:37.000,190,10980105,14125,0,1688929536,13117.151940539996,94.83398976000171,53524.50913920001 2023-07-09,19:05:38.000,190,10980133,14405,0,1688929537,13117.199094709991,94.81284237000364,53524.55804904001 2023-07-09,19:05:39.000,190,10980123,14365,0,1688929538,13117.192358399996,94.83398976000171,53524.48817784001 2023-07-09,19:05:40.000,190,10980103,14485,0,1688929539,13117.10478637,94.81284237000364,53524.48119072 2023-07-09,19:05:41.000,190,10980169,14445,0,1688929540,13117.10478637,94.80579324000428,53524.446255120005 2023-07-09,19:05:42.000,190,10980117,14445,0,1688929541,13117.07784112999,94.7705475900002,53524.516126320006 2023-07-09,19:05:43.000,190,10980123,14525,0,1688929542,13117.111522679996,94.78464584999892,53524.495164960004 2023-07-09,19:05:44.000,190,10980169,14525,0,1688929543,13117.030686959995,94.77759671999956,53524.43926800001 2023-07-09,19:05:45.000,190,10980115,14445,0,1688929544,13117.030686959995,94.80579324000428,53524.376383920004 2023-07-09,19:05:46.000,190,10980138,14365,0,1688929545,13117.03742326999,94.76349846000085,53524.41830664001 2023-07-09,19:05:47.000,190,10980116,14525,0,1688929546,13117.07784112999,94.76349846000085,53524.43926800001 2023-07-09,19:05:48.000,190,10980153,14365,0,1688929547,13117.06436851,94.77759671999956,53524.46022936 2023-07-09,19:05:49.000,190,10980116,14405,0,1688929548,13117.06436851,94.74940020000213,53524.38337104 2023-07-09,19:05:50.000,190,10980141,14605,0,1688929549,13117.050895889995,94.75644933000149,53524.43926800001 2023-07-09,19:05:51.000,190,10980140,14405,0,1688929550,13117.01721433999,94.79874410999764,53524.36939680001 2023-07-09,19:05:52.000,190,10980104,14405,0,1688929551,13117.05763219999,94.77759671999956,53524.376383920004 2023-07-09,19:05:53.000,190,10980137,14645,0,1688929552,13117.091313749996,94.79169497999828,53524.4043324 2023-07-09,19:05:54.000,190,10980123,14485,0,1688929553,13117.111522679996,94.7705475900002,53524.39035816001 2023-07-09,19:05:55.000,190,10980136,14725,0,1688929554,13117.111522679996,94.74940020000213,53524.34144832001 2023-07-09,19:05:56.000,190,10980132,14645,0,1688929555,13117.16541316,94.74235107000277,53524.38337104 2023-07-09,19:05:57.000,190,10980165,14645,0,1688929556,13117.138467919991,94.74940020000213,53524.32048696001 2023-07-09,19:05:58.000,190,10980161,14365,0,1688929557,13117.131731609996,94.74940020000213,53524.327474080004 2023-07-09,19:05:59.000,190,10980172,14405,0,1688929558,13117.091313749996,94.7705475900002,53524.29952560001 2023-07-09,19:06:00.000,190,10980125,14405,0,1688929559,13117.06436851,94.75644933000149,53524.31349984 2023-07-09,19:06:01.000,190,10980134,14165,0,1688929560,13117.192358399996,94.7705475900002,53524.397345280006 2023-07-09,19:06:02.000,190,10980170,14205,0,1688929561,13117.192358399996,94.74235107000277,53524.376383920004 2023-07-09,19:06:03.000,190,10980139,14485,0,1688929562,13117.199094709991,94.74235107000277,53524.35542256 2023-07-09,19:06:04.000,190,10980165,14405,0,1688929563,13117.212567329996,94.74940020000213,53524.36240968 2023-07-09,19:06:05.000,190,10980138,14685,0,1688929564,13117.158676849991,94.77759671999956,53524.25760288 2023-07-09,19:06:06.000,190,10980156,14485,0,1688929565,13117.178885779991,94.75644933000149,53524.28555136 2023-07-09,19:06:07.000,190,10980183,14525,0,1688929566,13117.151940539996,94.76349846000085,53524.26459 2023-07-09,19:06:08.000,190,10980109,14365,0,1688929567,13117.232776259996,94.74940020000213,53524.27157712001 2023-07-09,19:06:09.000,190,10980163,14525,0,1688929568,13117.259721499991,94.74235107000277,53524.24362864 2023-07-09,19:06:10.000,190,10980185,14405,0,1688929569,13117.205831020001,94.74940020000213,53524.180744560006 2023-07-09,19:06:11.000,190,10980140,14565,0,1688929570,13117.14520423,94.72120368000469,53524.13882184 2023-07-09,19:06:12.000,190,10980089,14685,0,1688929571,13117.192358399996,94.71415454999806,53524.25061576001 2023-07-09,19:06:13.000,190,10980120,14605,0,1688929572,13117.205831020001,94.68595803000062,53524.25760288 2023-07-09,19:06:14.000,190,10980097,14565,0,1688929573,13117.151940539996,94.6718597700019,53524.22266728001 2023-07-09,19:06:15.000,190,10980132,14525,0,1688929574,13117.138467919991,94.66481064000254,53524.21568016 2023-07-09,19:06:16.000,190,10980145,14485,0,1688929575,13117.16541316,94.65071238000382,53524.24362864 2023-07-09,19:06:17.000,190,10980103,14445,0,1688929576,13117.212567329996,94.65071238000382,53524.28555136 2023-07-09,19:06:18.000,190,10980137,14645,0,1688929577,13117.1249953,94.61546672999975,53524.20170592001 2023-07-09,19:06:19.000,190,10980137,14565,0,1688929578,13117.178885779991,94.58022108000296,53524.229654400006 2023-07-09,19:06:20.000,190,10980092,14205,0,1688929579,13117.158676849991,94.6084176000004,53524.229654400006 2023-07-09,19:06:21.000,190,10980139,14245,0,1688929580,13117.1249953,94.58727021000232,53524.229654400006 2023-07-09,19:06:22.000,190,10980173,14405,0,1688929581,13117.111522679996,94.59431934000168,53524.25760288 2023-07-09,19:06:23.000,190,10980079,14805,0,1688929582,13117.050895889995,94.59431934000168,53524.28555136 2023-07-09,19:06:24.000,190,10980101,14525,0,1688929583,13116.97679647999,94.58022108000296,53524.1248476 2023-07-09,19:06:25.000,190,10980100,14805,0,1688929584,13117.02395065,94.58727021000232,53524.21568016 2023-07-09,19:06:26.000,190,10980121,14525,0,1688929585,13117.050895889995,94.53792629999953,53524.29952560001 2023-07-09,19:06:27.000,190,10980107,14565,0,1688929586,13117.01721433999,94.56612282000424,53524.3344612 2023-07-09,19:06:28.000,190,10980141,14365,0,1688929587,13116.99700540999,94.5731719500036,53524.25760288 2023-07-09,19:06:29.000,190,10980118,14325,0,1688929588,13116.93637861999,94.60136847000103,53524.208693040004 2023-07-09,19:06:30.000,190,10980151,14525,0,1688929589,13116.970060169995,94.60136847000103,53524.1947188 2023-07-09,19:06:31.000,190,10980103,14405,0,1688929590,13116.929642309995,94.6084176000004,53524.13183472001 2023-07-09,19:06:32.000,190,10980096,14485,0,1688929591,13116.970060169995,94.62251585999911,53524.24362864 2023-07-09,19:06:33.000,190,10980169,14525,0,1688929592,13117.030686959995,94.6084176000004,53524.28555136 2023-07-09,19:06:34.000,190,10980152,14245,0,1688929593,13117.030686959995,94.6084176000004,53524.22266728001 2023-07-09,19:06:35.000,190,10980151,14365,0,1688929594,13117.00374172,94.5731719500036,53524.21568016 2023-07-09,19:06:36.000,190,10980115,14485,0,1688929595,13116.93637861999,94.6084176000004,53524.1947188 2023-07-09,19:06:37.000,190,10980183,14685,0,1688929596,13116.97679647999,94.55202455999824,53524.1947188 2023-07-09,19:06:38.000,190,10980151,14605,0,1688929597,13116.99700540999,94.55202455999824,53524.21568016 2023-07-09,19:06:39.000,190,10980142,14325,0,1688929598,13116.990269099995,94.58022108000296,53524.17375744001 2023-07-09,19:06:40.000,190,10980127,14725,0,1688929599,13116.922906,94.55907369000488,53524.15279608001 2023-07-09,19:06:41.000,190,10980121,14725,0,1688929600,13116.990269099995,94.55202455999824,53524.180744560006 2023-07-09,19:06:42.000,190,10980144,14325,0,1688929601,13117.01721433999,94.53087717000017,53524.21568016 2023-07-09,19:06:43.000,190,10980139,14365,0,1688929602,13116.990269099995,94.54497542999889,53524.13882184 2023-07-09,19:06:44.000,190,10980109,14445,0,1688929603,13116.98353279,94.48153326000465,53524.1947188 2023-07-09,19:06:45.000,190,10980125,14685,0,1688929604,13116.922906,94.48153326000465,53524.09689912 2023-07-09,19:06:46.000,190,10980158,14485,0,1688929605,13116.93637861999,94.44628761000058,53524.061963520006 2023-07-09,19:06:47.000,190,10980150,14485,0,1688929606,13116.922906,94.44628761000058,53524.11786048 2023-07-09,19:06:48.000,190,10980127,14325,0,1688929607,13116.87575182999,94.46743499999866,53524.07593776 2023-07-09,19:06:49.000,190,10980149,14285,0,1688929608,13116.88248814,94.45333673999994,53524.03401504001 2023-07-09,19:06:50.000,190,10980179,14565,0,1688929609,13116.87575182999,94.44628761000058,53524.02702792 2023-07-09,19:06:51.000,190,10980125,14485,0,1688929610,13116.86227921,94.43218935000186,53524.15279608001 2023-07-09,19:06:52.000,190,10980157,14725,0,1688929611,13116.77470717999,94.44628761000058,53524.10388624001 2023-07-09,19:06:53.000,190,10980156,14645,0,1688929612,13116.79491610999,94.45333673999994,53524.08292488001 2023-07-09,19:06:54.000,190,10980124,14445,0,1688929613,13116.76123456,94.44628761000058,53524.1248476 2023-07-09,19:06:55.000,190,10980122,14565,0,1688929614,13116.767970869994,94.38989456999843,53524.21568016 2023-07-09,19:06:56.000,190,10980148,14485,0,1688929615,13116.747761939994,94.4603858699993,53524.17375744001 2023-07-09,19:06:57.000,190,10980166,14525,0,1688929616,13116.71408038999,94.41809109000314,53524.18773168 2023-07-09,19:06:58.000,190,10980110,14325,0,1688929617,13116.707344079994,94.41104196000379,53524.159783200004 2023-07-09,19:06:59.000,190,10980122,14405,0,1688929618,13116.73428931999,94.4251402200025,53524.25061576001 2023-07-09,19:07:00.000,190,10980162,14325,0,1688929619,13116.592826809989,94.46743499999866,53524.1248476 2023-07-09,19:07:01.000,190,10980145,14445,0,1688929620,13116.599563119998,94.45333673999994,53524.24362864 2023-07-09,19:07:02.000,190,10980149,14445,0,1688929621,13116.599563119998,94.43923848000122,53524.1947188 2023-07-09,19:07:03.000,190,10980201,14765,0,1688929622,13116.592826809989,94.46743499999866,53524.20170592001 2023-07-09,19:07:04.000,190,10980102,14485,0,1688929623,13116.511991089988,94.44628761000058,53524.04798928 2023-07-09,19:07:05.000,190,10980162,14805,0,1688929624,13116.498518469998,94.45333673999994,53524.180744560006 2023-07-09,19:07:06.000,190,10980133,14525,0,1688929625,13116.532200019989,94.48153326000465,53524.25061576001 2023-07-09,19:07:07.000,190,10980117,14285,0,1688929626,13116.545672639993,94.48858239000401,53524.22266728001 2023-07-09,19:07:08.000,190,10980103,14485,0,1688929627,13116.485045849993,94.50972978000209,53524.13183472001 2023-07-09,19:07:09.000,190,10980151,14445,0,1688929628,13116.404210129993,94.55202455999824,53524.03401504001 2023-07-09,19:07:10.000,190,10980149,14525,0,1688929629,13116.343583339993,94.58727021000232,53524.03401504001 2023-07-09,19:07:11.000,190,10980104,14725,0,1688929630,13116.323374409993,94.5731719500036,53524.013053680006 2023-07-09,19:07:12.000,190,10980141,14565,0,1688929631,13116.330110720002,94.56612282000424,53523.99907944 2023-07-09,19:07:13.000,190,10980139,14285,0,1688929632,13116.303165479992,94.54497542999889,53523.99907944 2023-07-09,19:07:14.000,190,10980150,14165,0,1688929633,13116.249275000002,94.58727021000232,53523.99907944 2023-07-09,19:07:15.000,190,10980154,14205,0,1688929634,13116.202120829992,94.53792629999953,53523.943182480005 2023-07-09,19:07:16.000,190,10980195,14485,0,1688929635,13116.181911899992,94.55202455999824,53523.992092320004 2023-07-09,19:07:17.000,190,10980160,14405,0,1688929636,13116.161702969992,94.52382804000081,53523.92920824 2023-07-09,19:07:18.000,190,10980147,14325,0,1688929637,13116.107812490001,94.52382804000081,53523.8802984 2023-07-09,19:07:19.000,190,10980170,14365,0,1688929638,13116.026976770001,94.50268065000273,53523.76850448001 2023-07-09,19:07:20.000,190,10980115,14565,0,1688929639,13116.020240459991,94.51677891000145,53523.775491600005 2023-07-09,19:07:21.000,190,10980133,14525,0,1688929640,13116.026976770001,94.53087717000017,53523.81741432001 2023-07-09,19:07:22.000,190,10980140,14765,0,1688929641,13115.979822599991,94.53087717000017,53523.83837568001 2023-07-09,19:07:23.000,190,10980116,14365,0,1688929642,13115.932668429996,94.53087717000017,53523.83138856 2023-07-09,19:07:24.000,190,10980163,14205,0,1688929643,13115.939404739991,94.50268065000273,53523.894272640006 2023-07-09,19:07:25.000,190,10980157,14245,0,1688929644,13115.85856901999,94.50972978000209,53523.705620400004 2023-07-09,19:07:26.000,190,10980165,14565,0,1688929645,13115.831623779995,94.54497542999889,53523.775491600005 2023-07-09,19:07:27.000,190,10980188,14445,0,1688929646,13115.83836008999,94.50268065000273,53523.705620400004 2023-07-09,19:07:28.000,190,10980143,14365,0,1688929647,13115.791205919995,94.52382804000081,53523.76151736 2023-07-09,19:07:29.000,190,10980166,14165,0,1688929648,13115.72384282,94.55907369000488,53523.6357492 2023-07-09,19:07:30.000,190,10980133,14565,0,1688929649,13115.770996989995,94.52382804000081,53523.726581760006 2023-07-09,19:07:31.000,190,10980190,14285,0,1688929650,13115.82488747,94.53792629999953,53523.656710560004 2023-07-09,19:07:32.000,190,10980162,14445,0,1688929651,13115.77773329999,94.53792629999953,53523.677671920006 2023-07-09,19:07:33.000,190,10980176,14485,0,1688929652,13115.71710650999,94.53792629999953,53523.66369768 2023-07-09,19:07:34.000,190,10980155,14645,0,1688929653,13115.73731543999,94.53087717000017,53523.726581760006 2023-07-09,19:07:35.000,190,10980117,14445,0,1688929654,13115.71710650999,94.56612282000424,53523.64972344001 2023-07-09,19:07:36.000,190,10980162,14165,0,1688929655,13115.74405175,94.6084176000004,53523.58683936 2023-07-09,19:07:37.000,190,10980115,14325,0,1688929656,13115.811414849995,94.6084176000004,53523.69164616 2023-07-09,19:07:38.000,190,10980085,14445,0,1688929657,13115.79794222999,94.58022108000296,53523.677671920006 2023-07-09,19:07:39.000,190,10980086,14365,0,1688929658,13115.82488747,94.61546672999975,53523.62876208001 2023-07-09,19:07:40.000,190,10980149,14285,0,1688929659,13115.750788059995,94.62251585999911,53523.53094240001 2023-07-09,19:07:41.000,190,10980149,14725,0,1688929660,13115.770996989995,94.6084176000004,53523.57286512 2023-07-09,19:07:42.000,190,10980142,14365,0,1688929661,13115.77773329999,94.62251585999911,53523.51696816 2023-07-09,19:07:43.000,190,10980169,14645,0,1688929662,13115.791205919995,94.61546672999975,53523.41914848 2023-07-09,19:07:44.000,190,10980153,14685,0,1688929663,13115.690161269995,94.62956498999847,53523.38421288001 2023-07-09,19:07:45.000,190,10980167,14405,0,1688929664,13115.71710650999,94.62251585999911,53523.41914848 2023-07-09,19:07:46.000,190,10980148,14405,0,1688929665,13115.80467854,94.62956498999847,53523.48203256001 2023-07-09,19:07:47.000,190,10980129,14485,0,1688929666,13115.81815115999,94.65776151000318,53523.47504544 2023-07-09,19:07:48.000,190,10980181,14565,0,1688929667,13115.81815115999,94.65071238000382,53523.48203256001 2023-07-09,19:07:49.000,190,10980145,14405,0,1688929668,13115.78446961,94.67890890000126,53523.41914848 2023-07-09,19:07:50.000,190,10980158,14845,0,1688929669,13115.770996989995,94.68595803000062,53523.3562644 2023-07-09,19:07:51.000,190,10980153,14365,0,1688929670,13115.80467854,94.72120368000469,53523.391200000005 2023-07-09,19:07:52.000,190,10980171,14245,0,1688929671,13115.8450964,94.72825281000405,53523.4261356 2023-07-09,19:07:53.000,190,10980161,14365,0,1688929672,13115.88551426,94.7071054199987,53523.370238640004 2023-07-09,19:07:54.000,190,10980166,14245,0,1688929673,13115.86530533,94.74940020000213,53523.391200000005 2023-07-09,19:07:55.000,190,10980158,14605,0,1688929674,13115.80467854,94.72825281000405,53523.30036744 2023-07-09,19:07:56.000,190,10980161,14765,0,1688929675,13115.83836008999,94.74940020000213,53523.31434168001 2023-07-09,19:07:57.000,190,10980122,14525,0,1688929676,13115.811414849995,94.78464584999892,53523.20953488 2023-07-09,19:07:58.000,190,10980135,14565,0,1688929677,13115.811414849995,94.77759671999956,53523.25844472 2023-07-09,19:07:59.000,190,10980119,14205,0,1688929678,13115.76426068,94.78464584999892,53523.20953488 2023-07-09,19:08:00.000,190,10980112,14405,0,1688929679,13115.76426068,94.78464584999892,53523.202547760004 2023-07-09,19:08:01.000,190,10980153,14525,0,1688929680,13115.82488747,94.7705475900002,53523.21652200001 2023-07-09,19:08:02.000,190,10980175,14445,0,1688929681,13115.86530533,94.76349846000085,53523.29338032001 2023-07-09,19:08:03.000,190,10980169,14285,0,1688929682,13115.872041639996,94.74940020000213,53523.32831592 2023-07-09,19:08:04.000,190,10980174,14525,0,1688929683,13115.87877794999,94.73530194000341,53523.31434168001 2023-07-09,19:08:05.000,190,10980172,14365,0,1688929684,13115.87877794999,94.75644933000149,53523.23748336 2023-07-09,19:08:06.000,190,10980178,14645,0,1688929685,13115.79794222999,94.74940020000213,53523.31434168001 2023-07-09,19:08:07.000,190,10980161,14525,0,1688929686,13115.892250569996,94.77759671999956,53523.32831592 2023-07-09,19:08:08.000,190,10980173,14765,0,1688929687,13115.88551426,94.7705475900002,53523.36325152001 2023-07-09,19:08:09.000,190,10980153,14605,0,1688929688,13115.89898687999,94.7705475900002,53523.202547760004 2023-07-09,19:08:10.000,190,10980154,14365,0,1688929689,13115.90572319,94.79169497999828,53523.30735456 2023-07-09,19:08:11.000,190,10980104,14845,0,1688929690,13115.939404739991,94.74940020000213,53523.30036744 2023-07-09,19:08:12.000,190,10980151,14565,0,1688929691,13115.90572319,94.77759671999956,53523.202547760004 2023-07-09,19:08:13.000,190,10980163,14405,0,1688929692,13115.94614105,94.75644933000149,53523.18857352 2023-07-09,19:08:14.000,190,10980101,14365,0,1688929693,13115.872041639996,94.75644933000149,53523.1117152 2023-07-09,19:08:15.000,190,10980152,14245,0,1688929694,13115.86530533,94.76349846000085,53523.06979248 2023-07-09,19:08:16.000,190,10980125,14485,0,1688929695,13115.89898687999,94.74940020000213,53523.06979248 2023-07-09,19:08:17.000,190,10980139,14525,0,1688929696,13115.979822599991,94.73530194000341,53523.16062504 2023-07-09,19:08:18.000,190,10980170,14245,0,1688929697,13115.86530533,94.74940020000213,53522.99992128001 2023-07-09,19:08:19.000,190,10980113,14685,0,1688929698,13115.959613669991,94.73530194000341,53523.041844 2023-07-09,19:08:20.000,190,10980146,14645,0,1688929699,13115.96634998,94.72120368000469,53523.09774096001 2023-07-09,19:08:21.000,190,10980100,14605,0,1688929700,13115.952877359996,94.75644933000149,53523.13966368 2023-07-09,19:08:22.000,190,10980141,14725,0,1688929701,13115.973086289996,94.79874410999764,53523.174599280006 2023-07-09,19:08:23.000,190,10980109,14485,0,1688929702,13115.96634998,94.77759671999956,53523.13966368 2023-07-09,19:08:24.000,190,10980100,14645,0,1688929703,13115.96634998,94.7705475900002,53523.09774096001 2023-07-09,19:08:25.000,190,10980150,14805,0,1688929704,13116.006767840001,94.75644933000149,53523.1117152 2023-07-09,19:08:26.000,190,10980124,14525,0,1688929705,13116.080867249992,94.75644933000149,53523.21652200001 2023-07-09,19:08:27.000,190,10980121,14685,0,1688929706,13116.101076179992,94.74940020000213,53523.19556064001 2023-07-09,19:08:28.000,190,10980100,14085,0,1688929707,13116.074130939996,94.76349846000085,53523.16062504 2023-07-09,19:08:29.000,190,10980150,14525,0,1688929708,13116.040449389991,94.81284237000364,53523.055818240005 2023-07-09,19:08:30.000,190,10980192,14645,0,1688929709,13116.053922009996,94.78464584999892,53523.1815864 2023-07-09,19:08:31.000,190,10980137,14285,0,1688929710,13116.087603560001,94.82694063000235,53523.16062504 2023-07-09,19:08:32.000,190,10980163,14285,0,1688929711,13116.154966659997,94.84103889000107,53523.23049624 2023-07-09,19:08:33.000,190,10980161,14285,0,1688929712,13116.222329759992,94.81284237000364,53523.25844472 2023-07-09,19:08:34.000,190,10980174,14525,0,1688929713,13116.161702969992,94.84103889000107,53523.223509120005 2023-07-09,19:08:35.000,190,10980140,14245,0,1688929714,13116.188648210002,94.85513714999979,53523.2514576 2023-07-09,19:08:36.000,190,10980156,14205,0,1688929715,13116.168439280002,94.87628453999787,53523.21652200001 2023-07-09,19:08:37.000,190,10980158,14565,0,1688929716,13116.215593449997,94.87628453999787,53523.23049624 2023-07-09,19:08:38.000,190,10980193,14405,0,1688929717,13116.175175589997,94.90448106000258,53523.2863932 2023-07-09,19:08:39.000,190,10980078,14485,0,1688929718,13116.202120829992,94.91153019000194,53523.202547760004 2023-07-09,19:08:40.000,190,10980139,14445,0,1688929719,13116.148230350002,94.93972670999938,53523.19556064001 2023-07-09,19:08:41.000,190,10980129,14205,0,1688929720,13116.188648210002,94.96087410000473,53523.23049624 2023-07-09,19:08:42.000,190,10980146,14405,0,1688929721,13116.202120829992,94.93972670999938,53523.27940608 2023-07-09,19:08:43.000,190,10980123,14365,0,1688929722,13116.222329759992,94.98202149000281,53523.29338032001 2023-07-09,19:08:44.000,190,10980161,14205,0,1688929723,13116.235802379997,94.97497236000345,53523.321328800004 2023-07-09,19:08:45.000,190,10980144,14405,0,1688929724,13116.215593449997,94.98202149000281,53523.202547760004 2023-07-09,19:08:46.000,190,10980210,14405,0,1688929725,13116.175175589997,94.98202149000281,53523.223509120005 2023-07-09,19:08:47.000,190,10980126,14485,0,1688929726,13116.242538689992,94.98907062000217,53523.23049624 2023-07-09,19:08:48.000,190,10980118,14725,0,1688929727,13116.262747619992,94.98202149000281,53523.321328800004 2023-07-09,19:08:49.000,190,10980147,14885,0,1688929728,13116.229066070002,95.05251279000368,53523.2863932 2023-07-09,19:08:50.000,190,10980127,14445,0,1688929729,13116.242538689992,95.03841452999768,53523.38421288001 2023-07-09,19:08:51.000,190,10980136,14525,0,1688929730,13116.222329759992,95.0666110500024,53523.1815864 2023-07-09,19:08:52.000,190,10980181,14645,0,1688929731,13116.289692860002,95.07366018000175,53523.30036744 2023-07-09,19:08:53.000,190,10980117,14485,0,1688929732,13116.276220239997,95.07366018000175,53523.23049624 2023-07-09,19:08:54.000,190,10980122,14565,0,1688929733,13116.242538689992,95.09480756999983,53523.14665080001 2023-07-09,19:08:55.000,190,10980162,14565,0,1688929734,13116.229066070002,95.08070931000111,53523.12568944001 2023-07-09,19:08:56.000,190,10980139,14365,0,1688929735,13116.269483930002,95.05956192000303,53523.19556064001 2023-07-09,19:08:57.000,190,10980144,14245,0,1688929736,13116.336847029997,95.07366018000175,53523.21652200001 2023-07-09,19:08:58.000,190,10980143,14405,0,1688929737,13116.296429169997,95.11595495999791,53523.13966368 2023-07-09,19:08:59.000,190,10980124,14285,0,1688929738,13116.303165479992,95.08775844000047,53523.19556064001 2023-07-09,19:09:00.000,190,10980187,14205,0,1688929739,13116.296429169997,95.07366018000175,53523.19556064001 2023-07-09,19:09:01.000,190,10980164,14445,0,1688929740,13116.343583339993,95.10890582999855,53523.18857352 2023-07-09,19:09:02.000,190,10980162,14445,0,1688929741,13116.363792269993,95.07366018000175,53523.16062504 2023-07-09,19:09:03.000,190,10980128,14445,0,1688929742,13116.343583339993,95.11595495999791,53523.21652200001 2023-07-09,19:09:04.000,190,10980111,14445,0,1688929743,13116.323374409993,95.08070931000111,53523.09075384 2023-07-09,19:09:05.000,190,10980109,14565,0,1688929744,13116.323374409993,95.10890582999855,53523.07677960001 2023-07-09,19:09:06.000,190,10980119,14285,0,1688929745,13116.316638099997,95.08070931000111,53523.08376672 2023-07-09,19:09:07.000,190,10980124,14685,0,1688929746,13116.370528580002,95.08775844000047,53523.09075384 2023-07-09,19:09:08.000,190,10980133,14565,0,1688929747,13116.316638099997,95.10890582999855,53523.08376672 2023-07-09,19:09:09.000,190,10980137,14485,0,1688929748,13116.309901790002,95.10185669999919,53523.02786976001 2023-07-09,19:09:10.000,190,10980130,14445,0,1688929749,13116.282956549992,95.08070931000111,53522.96498568 2023-07-09,19:09:11.000,190,10980144,14645,0,1688929750,13116.262747619992,95.08070931000111,53522.94402432 2023-07-09,19:09:12.000,190,10980160,14565,0,1688929751,13116.262747619992,95.1300532200039,53523.006908400006 2023-07-09,19:09:13.000,190,10980152,14325,0,1688929752,13116.330110720002,95.11595495999791,53522.95799856001 2023-07-09,19:09:14.000,190,10980150,14325,0,1688929753,13116.296429169997,95.1300532200039,53522.99992128001 2023-07-09,19:09:15.000,190,10980123,14605,0,1688929754,13116.276220239997,95.1652988700007,53522.92306296 2023-07-09,19:09:16.000,190,10980120,14285,0,1688929755,13116.303165479992,95.15824974000134,53523.006908400006 2023-07-09,19:09:17.000,190,10980119,14485,0,1688929756,13116.303165479992,95.17939712999942,53522.937037200005 2023-07-09,19:09:18.000,190,10980149,14365,0,1688929757,13116.336847029997,95.1652988700007,53522.95799856001 2023-07-09,19:09:19.000,190,10980095,14605,0,1688929758,13116.262747619992,95.15120061000198,53522.888127360005 2023-07-09,19:09:20.000,190,10980148,14645,0,1688929759,13116.229066070002,95.20054452000477,53522.86017888001 2023-07-09,19:09:21.000,190,10980145,14445,0,1688929760,13116.330110720002,95.19349538999813,53522.94402432 2023-07-09,19:09:22.000,190,10980127,14565,0,1688929761,13116.336847029997,95.17234800000006,53523.034856880004 2023-07-09,19:09:23.000,190,10980143,14165,0,1688929762,13116.357055959998,95.17939712999942,53523.02088264 2023-07-09,19:09:24.000,190,10980155,14645,0,1688929763,13116.336847029997,95.1652988700007,53523.02786976001 2023-07-09,19:09:25.000,190,10980133,14565,0,1688929764,13116.269483930002,95.1652988700007,53522.95799856001 2023-07-09,19:09:26.000,190,10980121,14525,0,1688929765,13116.269483930002,95.15824974000134,53523.006908400006 2023-07-09,19:09:27.000,190,10980118,14525,0,1688929766,13116.316638099997,95.17234800000006,53523.006908400006 2023-07-09,19:09:28.000,190,10980117,14565,0,1688929767,13116.316638099997,95.15824974000134,53523.04883112001 2023-07-09,19:09:29.000,190,10980155,14405,0,1688929768,13116.282956549992,95.15824974000134,53523.01389552 2023-07-09,19:09:30.000,190,10980134,14485,0,1688929769,13116.323374409993,95.14415148000262,53523.02088264 2023-07-09,19:09:31.000,190,10980151,14485,0,1688929770,13116.363792269993,95.10185669999919,53523.11870232 2023-07-09,19:09:32.000,190,10980183,14565,0,1688929771,13116.303165479992,95.09480756999983,53523.08376672 2023-07-09,19:09:33.000,190,10980126,14285,0,1688929772,13116.330110720002,95.12300409000454,53523.09075384 2023-07-09,19:09:34.000,190,10980152,14405,0,1688929773,13116.262747619992,95.12300409000454,53522.99293416 2023-07-09,19:09:35.000,190,10980104,14525,0,1688929774,13116.282956549992,95.1300532200039,53523.006908400006 2023-07-09,19:09:36.000,190,10980119,14325,0,1688929775,13116.309901790002,95.10890582999855,53523.11870232 2023-07-09,19:09:37.000,190,10980134,14325,0,1688929776,13116.336847029997,95.11595495999791,53523.07677960001 2023-07-09,19:09:38.000,190,10980140,14325,0,1688929777,13116.282956549992,95.08775844000047,53523.02786976001 2023-07-09,19:09:39.000,190,10980147,14125,0,1688929778,13116.303165479992,95.07366018000175,53522.96498568 2023-07-09,19:09:40.000,190,10980131,14405,0,1688929779,13116.336847029997,95.03841452999768,53523.06280536 2023-07-09,19:09:41.000,190,10980123,14485,0,1688929780,13116.323374409993,95.03136539999832,53522.97895992001 2023-07-09,19:09:42.000,190,10980140,14165,0,1688929781,13116.303165479992,95.00316888000089,53522.99992128001 2023-07-09,19:09:43.000,190,10980156,14685,0,1688929782,13116.309901790002,95.0172671399996,53523.006908400006 2023-07-09,19:09:44.000,190,10980151,14365,0,1688929783,13116.215593449997,95.02431626999896,53522.95101144 2023-07-09,19:09:45.000,190,10980109,14405,0,1688929784,13116.229066070002,95.05956192000303,53522.84620464 2023-07-09,19:09:46.000,190,10980164,14485,0,1688929785,13116.215593449997,95.0666110500024,53522.82524328 2023-07-09,19:09:47.000,190,10980115,14125,0,1688929786,13116.249275000002,95.05251279000368,53522.93005008001 2023-07-09,19:09:48.000,190,10980151,14485,0,1688929787,13116.222329759992,95.08775844000047,53522.92306296 2023-07-09,19:09:49.000,190,10980145,14645,0,1688929788,13116.276220239997,95.07366018000175,53522.87415312 2023-07-09,19:09:50.000,190,10980120,14245,0,1688929789,13116.222329759992,95.03136539999832,53522.839217520006 2023-07-09,19:09:51.000,190,10980138,14605,0,1688929790,13116.222329759992,95.04546366000432,53522.83223040001 2023-07-09,19:09:52.000,190,10980139,14485,0,1688929791,13116.242538689992,95.0666110500024,53522.888127360005 2023-07-09,19:09:53.000,190,10980167,14645,0,1688929792,13116.336847029997,95.07366018000175,53522.90908872001 2023-07-09,19:09:54.000,190,10980136,14365,0,1688929793,13116.262747619992,95.07366018000175,53522.867166 2023-07-09,19:09:55.000,190,10980155,14525,0,1688929794,13116.276220239997,95.0666110500024,53522.82524328 2023-07-09,19:09:56.000,190,10980134,14525,0,1688929795,13116.282956549992,95.08070931000111,53522.87415312 2023-07-09,19:09:57.000,190,10980080,14685,0,1688929796,13116.282956549992,95.10185669999919,53522.888127360005 2023-07-09,19:09:58.000,190,10980143,14445,0,1688929797,13116.262747619992,95.05956192000303,53522.867166 2023-07-09,19:09:59.000,190,10980121,14485,0,1688929798,13116.276220239997,95.05251279000368,53522.81126904001 2023-07-09,19:10:00.000,190,10980118,14365,0,1688929799,13116.296429169997,95.03841452999768,53522.79030768001 2023-07-09,19:10:01.000,190,10980117,14885,0,1688929800,13116.370528580002,95.04546366000432,53522.88114024001 2023-07-09,19:10:02.000,190,10980136,14725,0,1688929801,13116.384001199993,94.99611975000153,53522.85319176 2023-07-09,19:10:03.000,190,10980108,14285,0,1688929802,13116.390737510003,95.05251279000368,53522.85319176 2023-07-09,19:10:04.000,190,10980093,14485,0,1688929803,13116.384001199993,95.02431626999896,53522.783320559996 2023-07-09,19:10:05.000,190,10980104,14365,0,1688929804,13116.316638099997,95.05251279000368,53522.70646224 2023-07-09,19:10:06.000,190,10980139,14445,0,1688929805,13116.309901790002,95.05251279000368,53522.74838496 2023-07-09,19:10:07.000,190,10980129,14445,0,1688929806,13116.397473819998,95.05251279000368,53522.77633344 2023-07-09,19:10:08.000,190,10980131,14565,0,1688929807,13116.404210129993,94.99611975000153,53522.79030768001 2023-07-09,19:10:09.000,190,10980171,14485,0,1688929808,13116.357055959998,95.03136539999832,53522.71344936001 2023-07-09,19:10:10.000,190,10980126,14125,0,1688929809,13116.417682749998,94.98202149000281,53522.77633344 2023-07-09,19:10:11.000,190,10980176,14485,0,1688929810,13116.511991089988,94.96792323000409,53522.85319176 2023-07-09,19:10:12.000,190,10980150,14685,0,1688929811,13116.464836919993,94.96792323000409,53522.88114024001 2023-07-09,19:10:13.000,190,10980104,14205,0,1688929812,13116.451364299988,94.99611975000153,53522.76235920001 2023-07-09,19:10:14.000,190,10980083,14285,0,1688929813,13116.424419059993,95.00316888000089,53522.83223040001 2023-07-09,19:10:15.000,190,10980118,14445,0,1688929814,13116.464836919993,94.99611975000153,53522.839217520006 2023-07-09,19:10:16.000,190,10980120,14445,0,1688929815,13116.498518469998,94.98907062000217,53522.839217520006 2023-07-09,19:10:17.000,190,10980131,14565,0,1688929816,13116.532200019989,94.99611975000153,53522.87415312 2023-07-09,19:10:18.000,190,10980077,14605,0,1688929817,13116.505254779993,95.04546366000432,53522.888127360005 2023-07-09,19:10:19.000,190,10980170,14565,0,1688929818,13116.505254779993,95.03841452999768,53522.82524328 2023-07-09,19:10:20.000,190,10980098,14525,0,1688929819,13116.525463709993,95.05251279000368,53522.83223040001 2023-07-09,19:10:21.000,190,10980105,14445,0,1688929820,13116.485045849993,95.08070931000111,53522.839217520006 2023-07-09,19:10:22.000,190,10980136,14125,0,1688929821,13116.498518469998,95.10185669999919,53522.77633344 2023-07-09,19:10:23.000,190,10980098,14485,0,1688929822,13116.498518469998,95.07366018000175,53522.769346320005 2023-07-09,19:10:24.000,190,10980145,14285,0,1688929823,13116.451364299988,95.10890582999855,53522.650565280004 2023-07-09,19:10:25.000,190,10980102,14605,0,1688929824,13116.485045849993,95.11595495999791,53522.68550088 2023-07-09,19:10:26.000,190,10980140,14285,0,1688929825,13116.505254779993,95.1300532200039,53522.720436480005 2023-07-09,19:10:27.000,190,10980144,14325,0,1688929826,13116.518727399998,95.11595495999791,53522.671526640006 2023-07-09,19:10:28.000,190,10980133,14405,0,1688929827,13116.511991089988,95.1652988700007,53522.650565280004 2023-07-09,19:10:29.000,190,10980110,14725,0,1688929828,13116.485045849993,95.17234800000006,53522.62261680001 2023-07-09,19:10:30.000,190,10980160,14485,0,1688929829,13116.491782159988,95.19349538999813,53522.6575524 2023-07-09,19:10:31.000,190,10980099,14125,0,1688929830,13116.525463709993,95.18644625999877,53522.69947512 2023-07-09,19:10:32.000,190,10980119,14445,0,1688929831,13116.532200019989,95.19349538999813,53522.769346320005 2023-07-09,19:10:33.000,190,10980105,14445,0,1688929832,13116.579354189998,95.24283930000092,53522.74838496 2023-07-09,19:10:34.000,190,10980121,14365,0,1688929833,13116.545672639993,95.27103581999836,53522.7274236 2023-07-09,19:10:35.000,190,10980124,14285,0,1688929834,13116.538936329998,95.24283930000092,53522.68550088 2023-07-09,19:10:36.000,190,10980135,14165,0,1688929835,13116.572617879989,95.263986689999,53522.769346320005 2023-07-09,19:10:37.000,190,10980118,14325,0,1688929836,13116.538936329998,95.24988843000028,53522.7274236 2023-07-09,19:10:38.000,190,10980152,14405,0,1688929837,13116.545672639993,95.23579017000156,53522.818256160004 2023-07-09,19:10:39.000,190,10980103,14405,0,1688929838,13116.511991089988,95.27103581999836,53522.79030768001 2023-07-09,19:10:40.000,190,10980130,14405,0,1688929839,13116.498518469998,95.29923234000307,53522.80428192 2023-07-09,19:10:41.000,190,10980134,14405,0,1688929840,13116.565881569994,95.29218321000371,53522.84620464 2023-07-09,19:10:42.000,190,10980124,14245,0,1688929841,13116.572617879989,95.28513408000435,53522.88114024001 2023-07-09,19:10:43.000,190,10980108,14685,0,1688929842,13116.592826809989,95.25693755999964,53522.88114024001 2023-07-09,19:10:44.000,190,10980158,14405,0,1688929843,13116.545672639993,95.27103581999836,53522.85319176 2023-07-09,19:10:45.000,190,10980153,14365,0,1688929844,13116.478309539998,95.27103581999836,53522.74139784001 2023-07-09,19:10:46.000,190,10980209,14365,0,1688929845,13116.458100609998,95.20054452000477,53522.839217520006 2023-07-09,19:10:47.000,190,10980178,14525,0,1688929846,13116.491782159988,95.2287410400022,53522.81126904001 2023-07-09,19:10:48.000,190,10980118,14445,0,1688929847,13116.498518469998,95.23579017000156,53522.9021016 2023-07-09,19:10:49.000,190,10980186,14485,0,1688929848,13116.458100609998,95.23579017000156,53522.83223040001 2023-07-09,19:10:50.000,190,10980155,14405,0,1688929849,13116.424419059993,95.20054452000477,53522.839217520006 2023-07-09,19:10:51.000,190,10980148,14325,0,1688929850,13116.498518469998,95.20054452000477,53522.937037200005 2023-07-09,19:10:52.000,190,10980169,14165,0,1688929851,13116.464836919993,95.18644625999877,53522.89511448 2023-07-09,19:10:53.000,190,10980159,14565,0,1688929852,13116.404210129993,95.1652988700007,53522.7972948 2023-07-09,19:10:54.000,190,10980147,14565,0,1688929853,13116.316638099997,95.20054452000477,53522.71344936001 2023-07-09,19:10:55.000,190,10980166,14245,0,1688929854,13116.316638099997,95.15824974000134,53522.75537208 2023-07-09,19:10:56.000,190,10980120,14405,0,1688929855,13116.363792269993,95.1652988700007,53522.818256160004 2023-07-09,19:10:57.000,190,10980094,14525,0,1688929856,13116.363792269993,95.17939712999942,53522.81126904001 2023-07-09,19:10:58.000,190,10980137,14205,0,1688929857,13116.323374409993,95.17939712999942,53522.769346320005 2023-07-09,19:10:59.000,190,10980139,14645,0,1688929858,13116.282956549992,95.14415148000262,53522.67851376 2023-07-09,19:11:00.000,190,10980143,14445,0,1688929859,13116.309901790002,95.15824974000134,53522.76235920001 2023-07-09,19:11:01.000,190,10980084,14285,0,1688929860,13116.276220239997,95.15824974000134,53522.720436480005 2023-07-09,19:11:02.000,190,10980136,14485,0,1688929861,13116.249275000002,95.13710235000326,53522.7274236 2023-07-09,19:11:03.000,190,10980130,14285,0,1688929862,13116.282956549992,95.12300409000454,53522.73441072 2023-07-09,19:11:04.000,190,10980125,14645,0,1688929863,13116.229066070002,95.13710235000326,53522.62960392 2023-07-09,19:11:05.000,190,10980108,14405,0,1688929864,13116.202120829992,95.12300409000454,53522.58069408 2023-07-09,19:11:06.000,190,10980107,14205,0,1688929865,13116.289692860002,95.09480756999983,53522.6575524 2023-07-09,19:11:07.000,190,10980144,14485,0,1688929866,13116.296429169997,95.07366018000175,53522.68550088 2023-07-09,19:11:08.000,190,10980124,14205,0,1688929867,13116.242538689992,95.0666110500024,53522.71344936001 2023-07-09,19:11:09.000,190,10980126,14325,0,1688929868,13116.208857140002,95.05251279000368,53522.720436480005 2023-07-09,19:11:10.000,190,10980129,14645,0,1688929869,13116.181911899992,95.05251279000368,53522.7274236 2023-07-09,19:11:11.000,190,10980178,14725,0,1688929870,13116.202120829992,95.03841452999768,53522.7274236 2023-07-09,19:11:12.000,190,10980149,14805,0,1688929871,13116.148230350002,95.0172671399996,53522.6575524 2023-07-09,19:11:13.000,190,10980148,14325,0,1688929872,13116.188648210002,95.05956192000303,53522.71344936001 2023-07-09,19:11:14.000,190,10980142,14245,0,1688929873,13116.161702969992,95.01021801000024,53522.69248800001 2023-07-09,19:11:15.000,190,10980138,14205,0,1688929874,13116.134757729997,95.02431626999896,53522.68550088 2023-07-09,19:11:16.000,190,10980158,14205,0,1688929875,13116.101076179992,94.98907062000217,53522.66453952001 2023-07-09,19:11:17.000,190,10980158,14485,0,1688929876,13116.074130939996,95.03136539999832,53522.6575524 2023-07-09,19:11:18.000,190,10980141,14685,0,1688929877,13116.013504149996,94.98907062000217,53522.66453952001 2023-07-09,19:11:19.000,190,10980109,14445,0,1688929878,13115.959613669991,94.97497236000345,53522.59466832001 2023-07-09,19:11:20.000,190,10980155,14725,0,1688929879,13115.919195809991,95.02431626999896,53522.59466832001 2023-07-09,19:11:21.000,190,10980125,14285,0,1688929880,13115.952877359996,95.00316888000089,53522.63659104 2023-07-09,19:11:22.000,190,10980152,14285,0,1688929881,13115.939404739991,94.93972670999938,53522.62261680001 2023-07-09,19:11:23.000,190,10980128,14245,0,1688929882,13115.939404739991,94.96792323000409,53522.601655440005 2023-07-09,19:11:24.000,190,10980172,14405,0,1688929883,13115.811414849995,94.96087410000473,53522.47588728001 2023-07-09,19:11:25.000,190,10980138,14485,0,1688929884,13115.73731543999,94.93972670999938,53522.48986152 2023-07-09,19:11:26.000,190,10980112,14565,0,1688929885,13115.649743409995,94.9538249699981,53522.48986152 2023-07-09,19:11:27.000,190,10980152,14365,0,1688929886,13115.690161269995,94.93972670999938,53522.45492592001 2023-07-09,19:11:28.000,190,10980078,14645,0,1688929887,13115.629534479995,94.94677583999874,53522.49684864001 2023-07-09,19:11:29.000,190,10980173,14125,0,1688929888,13115.58238031,94.9538249699981,53522.447938799996 2023-07-09,19:11:30.000,190,10980150,14365,0,1688929889,13115.54196245,94.93972670999938,53522.37108048 2023-07-09,19:11:31.000,190,10980110,14605,0,1688929890,13115.55543506999,94.93972670999938,53522.44095168 2023-07-09,19:11:32.000,190,10980162,14405,0,1688929891,13115.49480827999,94.91153019000194,53522.385054720005 2023-07-09,19:11:33.000,190,10980094,14605,0,1688929892,13115.447654109994,94.93267758000002,53522.39204184 2023-07-09,19:11:34.000,190,10980122,14645,0,1688929893,13115.333136839989,94.9185793200013,53522.315183520004 2023-07-09,19:11:35.000,190,10980127,14605,0,1688929894,13115.299455289998,94.90448106000258,53522.32217064 2023-07-09,19:11:36.000,190,10980152,14485,0,1688929895,13115.333136839989,94.91153019000194,53522.29422216 2023-07-09,19:11:37.000,190,10980147,14325,0,1688929896,13115.292718979988,94.86923540999851,53522.23832520001 2023-07-09,19:11:38.000,190,10980105,14605,0,1688929897,13115.218619569998,94.89038280000386,53522.16146688001 2023-07-09,19:11:39.000,190,10980119,14325,0,1688929898,13115.238828499998,94.90448106000258,53522.19640248 2023-07-09,19:11:40.000,190,10980156,14365,0,1688929899,13115.232092189988,94.89743193000322,53522.23133808 2023-07-09,19:11:41.000,190,10980117,14605,0,1688929900,13115.157992779998,94.86923540999851,53522.15447976 2023-07-09,19:11:42.000,190,10980134,14525,0,1688929901,13115.137783849998,94.8833336700045,53522.16146688001 2023-07-09,19:11:43.000,190,10980123,14565,0,1688929902,13115.110838610002,94.89743193000322,53522.11954416001 2023-07-09,19:11:44.000,190,10980148,14525,0,1688929903,13115.063684439992,94.89038280000386,53522.07063432001 2023-07-09,19:11:45.000,190,10980104,14205,0,1688929904,13115.050211820002,94.9185793200013,53522.00775024 2023-07-09,19:11:46.000,190,10980097,14565,0,1688929905,13115.056948129997,94.93267758000002,53522.098582800005 2023-07-09,19:11:47.000,190,10980124,14605,0,1688929906,13115.043475509992,94.9538249699981,53522.10556992 2023-07-09,19:11:48.000,190,10980188,14365,0,1688929907,13114.976112409997,94.93267758000002,53522.09159568001 2023-07-09,19:11:49.000,190,10980150,14525,0,1688929908,13114.922221929992,94.96792323000409,53521.96582752 2023-07-09,19:11:50.000,190,10980100,14565,0,1688929909,13114.868331450001,94.96792323000409,53521.95185328001 2023-07-09,19:11:51.000,190,10980138,14485,0,1688929910,13114.928958240002,94.94677583999874,53521.95185328001 2023-07-09,19:11:52.000,190,10980103,14805,0,1688929911,13114.895276689997,94.93267758000002,53521.93787904 2023-07-09,19:11:53.000,190,10980158,14485,0,1688929912,13114.895276689997,94.93267758000002,53521.91691768 2023-07-09,19:11:54.000,190,10980108,14485,0,1688929913,13114.875067759996,94.9538249699981,53521.87499496001 2023-07-09,19:11:55.000,190,10980089,14485,0,1688929914,13114.861595139992,94.93972670999938,53521.85403360001 2023-07-09,19:11:56.000,190,10980130,14565,0,1688929915,13114.861595139992,94.93267758000002,53521.930891920005 2023-07-09,19:11:57.000,190,10980143,14525,0,1688929916,13114.814440969996,94.94677583999874,53521.92390480001 2023-07-09,19:11:58.000,190,10980113,14565,0,1688929917,13114.814440969996,94.92562845000066,53521.91691768 2023-07-09,19:11:59.000,190,10980140,14525,0,1688929918,13114.720132629991,94.94677583999874,53521.85403360001 2023-07-09,19:12:00.000,190,10980137,14525,0,1688929919,13114.69992369999,94.92562845000066,53521.819098 2023-07-09,19:12:01.000,190,10980125,14445,0,1688929920,13114.740341559991,94.92562845000066,53521.90993056 2023-07-09,19:12:02.000,190,10980091,14285,0,1688929921,13114.733605249996,94.92562845000066,53521.92390480001 2023-07-09,19:12:03.000,190,10980149,14605,0,1688929922,13114.69992369999,94.91153019000194,53521.86102072 2023-07-09,19:12:04.000,190,10980177,14205,0,1688929923,13114.72686894,94.93972670999938,53521.930891920005 2023-07-09,19:12:05.000,190,10980102,14565,0,1688929924,13114.632560599995,94.93972670999938,53521.78416240001 2023-07-09,19:12:06.000,190,10980170,14125,0,1688929925,13114.62582429,94.93267758000002,53521.73525256001 2023-07-09,19:12:07.000,190,10980140,14565,0,1688929926,13114.66624215,94.9185793200013,53521.833072240006 2023-07-09,19:12:08.000,190,10980125,14485,0,1688929927,13114.67971476999,94.94677583999874,53521.84005936 2023-07-09,19:12:09.000,190,10980126,14365,0,1688929928,13114.63929690999,95.01021801000024,53521.77018816 2023-07-09,19:12:10.000,190,10980118,14525,0,1688929929,13114.61908797999,94.97497236000345,53521.777175279996 2023-07-09,19:12:11.000,190,10980147,14565,0,1688929930,13114.57867011999,94.96792323000409,53521.74223968 2023-07-09,19:12:12.000,190,10980131,14365,0,1688929931,13114.612351669995,94.96087410000473,53521.714291200005 2023-07-09,19:12:13.000,190,10980121,14205,0,1688929932,13114.5651975,94.98202149000281,53521.72127832 2023-07-09,19:12:14.000,190,10980127,14285,0,1688929933,13114.551724879995,95.02431626999896,53521.65839424001 2023-07-09,19:12:15.000,190,10980097,14205,0,1688929934,13114.57867011999,95.03136539999832,53521.644420000004 2023-07-09,19:12:16.000,190,10980128,14365,0,1688929935,13114.54498857,95.00316888000089,53521.69332984 2023-07-09,19:12:17.000,190,10980116,14525,0,1688929936,13114.571933809995,95.03841452999768,53521.70730408001 2023-07-09,19:12:18.000,190,10980087,14285,0,1688929937,13114.54498857,95.03136539999832,53521.644420000004 2023-07-09,19:12:19.000,190,10980118,14285,0,1688929938,13114.51804332999,95.05956192000303,53521.61647152001 2023-07-09,19:12:20.000,190,10980123,14045,0,1688929939,13114.571933809995,95.00316888000089,53521.63044576 2023-07-09,19:12:21.000,190,10980160,14365,0,1688929940,13114.5651975,95.0172671399996,53521.60249728 2023-07-09,19:12:22.000,190,10980127,14165,0,1688929941,13114.59887904999,95.01021801000024,53521.665381360006 2023-07-09,19:12:23.000,190,10980148,14445,0,1688929942,13114.58540643,94.99611975000153,53521.714291200005 2023-07-09,19:12:24.000,190,10980128,14405,0,1688929943,13114.5651975,95.01021801000024,53521.69332984 2023-07-09,19:12:25.000,190,10980099,14285,0,1688929944,13114.58540643,95.00316888000089,53521.665381360006 2023-07-09,19:12:26.000,190,10980100,14405,0,1688929945,13114.58540643,95.01021801000024,53521.70031696 2023-07-09,19:12:27.000,190,10980141,14205,0,1688929946,13114.67971476999,95.01021801000024,53521.79114952 2023-07-09,19:12:28.000,190,10980162,14125,0,1688929947,13114.693187389996,95.01021801000024,53521.777175279996 2023-07-09,19:12:29.000,190,10980139,14565,0,1688929948,13114.61908797999,95.03841452999768,53521.67236848 2023-07-09,19:12:30.000,190,10980138,14525,0,1688929949,13114.61908797999,95.02431626999896,53521.75621392001 2023-07-09,19:12:31.000,190,10980083,14245,0,1688929950,13114.64603322,94.99611975000153,53521.763201040005 2023-07-09,19:12:32.000,190,10980127,14485,0,1688929951,13114.652769529996,95.00316888000089,53521.78416240001 2023-07-09,19:12:33.000,190,10980118,14285,0,1688929952,13114.69992369999,95.0172671399996,53521.819098 2023-07-09,19:12:34.000,190,10980122,14365,0,1688929953,13114.66624215,95.0172671399996,53521.763201040005 2023-07-09,19:12:35.000,190,10980101,14565,0,1688929954,13114.66624215,94.99611975000153,53521.72826544 2023-07-09,19:12:36.000,190,10980163,14125,0,1688929955,13114.72686894,94.98907062000217,53521.79114952 2023-07-09,19:12:37.000,190,10980137,14325,0,1688929956,13114.720132629991,95.01021801000024,53521.714291200005 2023-07-09,19:12:38.000,190,10980093,14365,0,1688929957,13114.733605249996,95.01021801000024,53521.7492268 2023-07-09,19:12:39.000,190,10980112,14605,0,1688929958,13114.68645108,95.00316888000089,53521.714291200005 2023-07-09,19:12:40.000,190,10980088,14525,0,1688929959,13114.672978459996,94.97497236000345,53521.70031696 2023-07-09,19:12:41.000,190,10980148,14605,0,1688929960,13114.733605249996,94.96792323000409,53521.67236848 2023-07-09,19:12:42.000,190,10980115,14405,0,1688929961,13114.780759419991,94.91153019000194,53521.74223968 2023-07-09,19:12:43.000,190,10980122,14325,0,1688929962,13114.787495730001,94.93267758000002,53521.812110880004 2023-07-09,19:12:44.000,190,10980115,14365,0,1688929963,13114.814440969996,94.94677583999874,53521.812110880004 2023-07-09,19:12:45.000,190,10980133,14445,0,1688929964,13114.7672868,94.93267758000002,53521.763201040005 2023-07-09,19:12:46.000,190,10980133,14645,0,1688929965,13114.814440969996,94.94677583999874,53521.881982080005 2023-07-09,19:12:47.000,190,10980104,14445,0,1688929966,13114.834649899996,94.93972670999938,53521.85403360001 2023-07-09,19:12:48.000,190,10980121,14485,0,1688929967,13114.895276689997,94.9185793200013,53521.86800784 2023-07-09,19:12:49.000,190,10980130,14205,0,1688929968,13114.888540380001,94.92562845000066,53521.84005936 2023-07-09,19:12:50.000,190,10980136,14565,0,1688929969,13114.908749310001,94.91153019000194,53521.93787904 2023-07-09,19:12:51.000,190,10980137,14565,0,1688929970,13114.976112409997,94.92562845000066,53521.96582752 2023-07-09,19:12:52.000,190,10980179,14365,0,1688929971,13114.996321339997,94.93267758000002,53521.90294344001 2023-07-09,19:12:53.000,190,10980160,14445,0,1688929972,13115.003057649992,94.91153019000194,53521.86800784 2023-07-09,19:12:54.000,190,10980122,14525,0,1688929973,13114.949167170002,94.93267758000002,53521.84005936 2023-07-09,19:12:55.000,190,10980074,14365,0,1688929974,13114.955903479997,94.93972670999938,53521.82608512001 2023-07-09,19:12:56.000,190,10980122,14725,0,1688929975,13115.009793960002,94.96087410000473,53521.8889692 2023-07-09,19:12:57.000,190,10980122,14485,0,1688929976,13115.083893369992,94.98202149000281,53521.91691768 2023-07-09,19:12:58.000,190,10980171,14245,0,1688929977,13115.097365989997,94.93972670999938,53521.979801760004 2023-07-09,19:12:59.000,190,10980140,14565,0,1688929978,13115.104102299993,94.89038280000386,53521.92390480001 2023-07-09,19:13:00.000,190,10980150,14365,0,1688929979,13115.124311229993,94.90448106000258,53522.02172448001 2023-07-09,19:13:01.000,190,10980176,14365,0,1688929980,13115.151256470002,94.89743193000322,53521.96582752 2023-07-09,19:13:02.000,190,10980116,14485,0,1688929981,13115.157992779998,94.8833336700045,53521.99377600001 2023-07-09,19:13:03.000,190,10980167,14525,0,1688929982,13115.178201709998,94.86218627999915,53522.07063432001 2023-07-09,19:13:04.000,190,10980148,14285,0,1688929983,13115.171465400002,94.86218627999915,53521.99377600001 2023-07-09,19:13:05.000,190,10980141,14525,0,1688929984,13115.184938019993,94.85513714999979,53521.93787904 2023-07-09,19:13:06.000,190,10980122,14485,0,1688929985,13115.232092189988,94.83398976000171,53522.03569872 2023-07-09,19:13:07.000,190,10980132,14565,0,1688929986,13115.245564809993,94.84103889000107,53521.99377600001 2023-07-09,19:13:08.000,190,10980139,14405,0,1688929987,13115.252301119988,94.79874410999764,53521.9588404 2023-07-09,19:13:09.000,190,10980165,14325,0,1688929988,13115.157992779998,94.79169497999828,53521.79813664 2023-07-09,19:13:10.000,190,10980065,14245,0,1688929989,13115.171465400002,94.76349846000085,53521.93787904 2023-07-09,19:13:11.000,190,10980134,14525,0,1688929990,13115.252301119988,94.74940020000213,53522.03569872 2023-07-09,19:13:12.000,190,10980138,14525,0,1688929991,13115.225355879993,94.7705475900002,53522.01473736 2023-07-09,19:13:13.000,190,10980087,14445,0,1688929992,13115.265773739993,94.73530194000341,53522.03569872 2023-07-09,19:13:14.000,190,10980139,14565,0,1688929993,13115.245564809993,94.74940020000213,53522.07762144 2023-07-09,19:13:15.000,190,10980138,14445,0,1688929994,13115.205146949993,94.74235107000277,53522.02172448001 2023-07-09,19:13:16.000,190,10980164,14565,0,1688929995,13115.225355879993,94.71415454999806,53522.049672960005 2023-07-09,19:13:17.000,190,10980102,14205,0,1688929996,13115.211883260003,94.75644933000149,53522.04268584001 2023-07-09,19:13:18.000,190,10980158,14285,0,1688929997,13115.225355879993,94.77759671999956,53522.07063432001 2023-07-09,19:13:19.000,190,10980091,14245,0,1688929998,13115.137783849998,94.75644933000149,53522.07063432001 2023-07-09,19:13:20.000,190,10980154,14605,0,1688929999,13115.144520159993,94.72825281000405,53522.07762144 2023-07-09,19:13:21.000,190,10980098,14245,0,1688930000,13115.157992779998,94.71415454999806,53522.15447976 2023-07-09,19:13:22.000,190,10980081,14445,0,1688930001,13115.178201709998,94.7071054199987,53522.12653128 2023-07-09,19:13:23.000,190,10980107,14445,0,1688930002,13115.191674330003,94.68595803000062,53522.18941536001 2023-07-09,19:13:24.000,190,10980164,14765,0,1688930003,13115.184938019993,94.68595803000062,53522.16146688001 2023-07-09,19:13:25.000,190,10980084,14765,0,1688930004,13115.083893369992,94.69300715999998,53522.05666008 2023-07-09,19:13:26.000,190,10980083,14725,0,1688930005,13115.083893369992,94.6718597700019,53522.12653128 2023-07-09,19:13:27.000,190,10980135,14285,0,1688930006,13115.083893369992,94.68595803000062,53522.12653128 2023-07-09,19:13:28.000,190,10980120,14365,0,1688930007,13115.050211820002,94.68595803000062,53522.19640248 2023-07-09,19:13:29.000,190,10980109,14565,0,1688930008,13114.989585030002,94.72120368000469,53522.11954416001 2023-07-09,19:13:30.000,190,10980162,14325,0,1688930009,13114.969376100002,94.72825281000405,53522.09159568001 2023-07-09,19:13:31.000,190,10980181,14405,0,1688930010,13114.969376100002,94.70005628999934,53522.2033896 2023-07-09,19:13:32.000,190,10980163,14725,0,1688930011,13114.915485619997,94.7071054199987,53522.16146688001 2023-07-09,19:13:33.000,190,10980149,14325,0,1688930012,13114.895276689997,94.72825281000405,53522.12653128 2023-07-09,19:13:34.000,190,10980122,14525,0,1688930013,13114.875067759996,94.74940020000213,53522.12653128 2023-07-09,19:13:35.000,190,10980130,14565,0,1688930014,13114.780759419991,94.79169497999828,53522.049672960005 2023-07-09,19:13:36.000,190,10980127,14525,0,1688930015,13114.794232039996,94.79874410999764,53522.07762144 2023-07-09,19:13:37.000,190,10980113,14325,0,1688930016,13114.827913590001,94.79169497999828,53522.147492640004 2023-07-09,19:13:38.000,190,10980152,14205,0,1688930017,13114.807704660001,94.79169497999828,53522.1335184 2023-07-09,19:13:39.000,190,10980149,14205,0,1688930018,13114.800968349991,94.84103889000107,53522.11954416001 2023-07-09,19:13:40.000,190,10980140,14645,0,1688930019,13114.70666001,94.86923540999851,53522.04268584001 2023-07-09,19:13:41.000,190,10980158,14365,0,1688930020,13114.74707787,94.89038280000386,53522.12653128 2023-07-09,19:13:42.000,190,10980126,14565,0,1688930021,13114.74707787,94.91153019000194,53522.15447976 2023-07-09,19:13:43.000,190,10980142,14525,0,1688930022,13114.720132629991,94.96792323000409,53522.147492640004 2023-07-09,19:13:44.000,190,10980110,14405,0,1688930023,13114.65950583999,95.00316888000089,53522.07063432001 2023-07-09,19:13:45.000,190,10980109,14365,0,1688930024,13114.65950583999,95.0172671399996,53522.15447976 2023-07-09,19:13:46.000,190,10980126,14485,0,1688930025,13114.66624215,95.0172671399996,53522.18242824 2023-07-09,19:13:47.000,190,10980151,14525,0,1688930026,13114.67971476999,95.04546366000432,53522.19640248 2023-07-09,19:13:48.000,190,10980169,14645,0,1688930027,13114.652769529996,95.03841452999768,53522.18242824 2023-07-09,19:13:49.000,190,10980130,14245,0,1688930028,13114.54498857,95.11595495999791,53522.0636472 2023-07-09,19:13:50.000,190,10980135,13965,0,1688930029,13114.54498857,95.11595495999791,53522.18242824 2023-07-09,19:13:51.000,190,10980109,14525,0,1688930030,13114.5651975,95.13710235000326,53522.168454000006 2023-07-09,19:13:52.000,190,10980141,14485,0,1688930031,13114.52477964,95.11595495999791,53522.18242824 2023-07-09,19:13:53.000,190,10980163,14445,0,1688930032,13114.531515949995,95.17234800000006,53522.23133808 2023-07-09,19:13:54.000,190,10980148,14285,0,1688930033,13114.48436178,95.19349538999813,53522.22435096 2023-07-09,19:13:55.000,190,10980162,14325,0,1688930034,13114.45741653999,95.18644625999877,53522.19640248 2023-07-09,19:13:56.000,190,10980158,14205,0,1688930035,13114.40352606,95.17939712999942,53522.168454000006 2023-07-09,19:13:57.000,190,10980164,14565,0,1688930036,13114.39678974999,95.17234800000006,53522.168454000006 2023-07-09,19:13:58.000,190,10980149,14405,0,1688930037,13114.390053439995,95.19349538999813,53522.112557039996 2023-07-09,19:13:59.000,190,10980156,14325,0,1688930038,13114.3631082,95.18644625999877,53522.07762144 2023-07-09,19:14:00.000,190,10980138,14365,0,1688930039,13114.241854619999,95.24988843000028,53521.96582752 2023-07-09,19:14:01.000,190,10980162,14405,0,1688930040,13114.25532723999,95.263986689999,53521.96582752 2023-07-09,19:14:02.000,190,10980126,14325,0,1688930041,13114.25532723999,95.263986689999,53522.03569872 2023-07-09,19:14:03.000,190,10980128,14405,0,1688930042,13114.235118309989,95.29923234000307,53522.0287116 2023-07-09,19:14:04.000,190,10980150,14565,0,1688930043,13114.187964139994,95.33447798999987,53522.01473736 2023-07-09,19:14:05.000,190,10980172,14365,0,1688930044,13114.066710559993,95.33447798999987,53521.9588404 2023-07-09,19:14:06.000,190,10980108,14605,0,1688930045,13114.080183179998,95.34857624999859,53521.90993056 2023-07-09,19:14:07.000,190,10980139,14605,0,1688930046,13114.080183179998,95.39087103000202,53521.930891920005 2023-07-09,19:14:08.000,190,10980136,14205,0,1688930047,13114.066710559993,95.4120184200001,53521.90993056 2023-07-09,19:14:09.000,190,10980138,14485,0,1688930048,13113.945456979993,95.48955885000032,53521.881982080005 2023-07-09,19:14:10.000,190,10980142,14405,0,1688930049,13113.931984360002,95.49660797999968,53521.833072240006 2023-07-09,19:14:11.000,190,10980171,14365,0,1688930050,13113.979138529998,95.51775536999776,53521.86800784 2023-07-09,19:14:12.000,190,10980147,14325,0,1688930051,13113.985874839993,95.53890276000311,53521.89595632 2023-07-09,19:14:13.000,190,10980153,14365,0,1688930052,13113.918511739997,95.60234493000462,53521.812110880004 2023-07-09,19:14:14.000,190,10980130,14445,0,1688930053,13113.938720669998,95.61644319000334,53521.812110880004 2023-07-09,19:14:15.000,190,10980137,14125,0,1688930054,13113.898302809997,95.65873796999949,53521.763201040005 2023-07-09,19:14:16.000,190,10980120,14565,0,1688930055,13113.830939710002,95.70103275000292,53521.73525256001 2023-07-09,19:14:17.000,190,10980155,14445,0,1688930056,13113.884830189992,95.71513101000164,53521.777175279996 2023-07-09,19:14:18.000,190,10980157,14525,0,1688930057,13113.844412329992,95.722180140001,53521.763201040005 2023-07-09,19:14:19.000,190,10980154,14565,0,1688930058,13113.783785539992,95.77152405000379,53521.77018816 2023-07-09,19:14:20.000,190,10980168,14565,0,1688930059,13113.689477200001,95.78562231000251,53521.644420000004 2023-07-09,19:14:21.000,190,10980155,14445,0,1688930060,13113.608641480001,95.82791708999866,53521.58852304001 2023-07-09,19:14:22.000,190,10980180,14245,0,1688930061,13113.568223620001,95.84201535000466,53521.60249728 2023-07-09,19:14:23.000,190,10980118,14325,0,1688930062,13113.608641480001,95.88431013000081,53521.58153592 2023-07-09,19:14:24.000,190,10980153,14205,0,1688930063,13113.54801469,95.88431013000081,53521.51865184001 2023-07-09,19:14:25.000,190,10980117,14645,0,1688930064,13113.50759683,95.91955578000488,53521.497690480006 2023-07-09,19:14:26.000,190,10980153,14645,0,1688930065,13113.54801469,95.9336540400036,53521.52563896 2023-07-09,19:14:27.000,190,10980127,14205,0,1688930066,13113.46044265999,95.9336540400036,53521.546600320005 2023-07-09,19:14:28.000,190,10980112,14245,0,1688930067,13113.42002479999,95.98299794999912,53521.546600320005 2023-07-09,19:14:29.000,190,10980119,14205,0,1688930068,13113.33918907999,95.9688996900004,53521.46974200001 2023-07-09,19:14:30.000,190,10980175,14485,0,1688930069,13113.2852986,95.98299794999912,53521.441793519996 2023-07-09,19:14:31.000,190,10980119,14405,0,1688930070,13113.18425395,95.99004707999848,53521.37192232001 2023-07-09,19:14:32.000,190,10980113,14725,0,1688930071,13113.21793549999,96.01119447000383,53521.41384504 2023-07-09,19:14:33.000,190,10980113,14565,0,1688930072,13113.22467181,96.03939099000127,53521.46275488 2023-07-09,19:14:34.000,190,10980095,14285,0,1688930073,13113.14383609,96.0323418600019,53521.40685792 2023-07-09,19:14:35.000,190,10980137,14485,0,1688930074,13113.069736679994,96.03939099000127,53521.37192232001 2023-07-09,19:14:36.000,190,10980123,14325,0,1688930075,13113.069736679994,95.99709620999784,53521.31602536 2023-07-09,19:14:37.000,190,10980092,14525,0,1688930076,13113.009109889994,95.9688996900004,53521.33698672 2023-07-09,19:14:38.000,190,10980142,14565,0,1688930077,13112.968692029994,96.03939099000127,53521.31602536 2023-07-09,19:14:39.000,190,10980115,14485,0,1688930078,13112.908065239993,96.01824360000319,53521.309038240004 2023-07-09,19:14:40.000,190,10980146,14525,0,1688930079,13112.887856309993,96.0323418600019,53521.39987080001 2023-07-09,19:14:41.000,190,10980091,14445,0,1688930080,13112.908065239993,96.04644012000063,53521.48371624 2023-07-09,19:14:42.000,190,10980120,14685,0,1688930081,13112.914801549989,96.04644012000063,53521.41384504 2023-07-09,19:14:43.000,190,10980137,14405,0,1688930082,13112.860911069998,95.99709620999784,53521.4348064 2023-07-09,19:14:44.000,190,10980159,14885,0,1688930083,13112.854174759988,96.02529273000255,53521.39987080001 2023-07-09,19:14:45.000,190,10980139,14485,0,1688930084,13112.759866419998,96.04644012000063,53521.28807688 2023-07-09,19:14:46.000,190,10980208,14645,0,1688930085,13112.773339040003,96.0323418600019,53521.23916704 2023-07-09,19:14:47.000,190,10980115,14765,0,1688930086,13112.780075349998,96.03939099000127,53521.34397384 2023-07-09,19:14:48.000,190,10980203,14445,0,1688930087,13112.773339040003,96.00414534000447,53521.329999600006 2023-07-09,19:14:49.000,190,10980148,14445,0,1688930088,13112.739657489998,96.02529273000255,53521.32301248001 2023-07-09,19:14:50.000,190,10980102,14885,0,1688930089,13112.739657489998,95.99709620999784,53521.26711552 2023-07-09,19:14:51.000,190,10980137,14245,0,1688930090,13112.759866419998,96.01119447000383,53521.35096096001 2023-07-09,19:14:52.000,190,10980117,14845,0,1688930091,13112.766602729993,95.96185056000104,53521.39288368 2023-07-09,19:14:53.000,190,10980156,14205,0,1688930092,13112.739657489998,95.94775230000232,53521.35096096001 2023-07-09,19:14:54.000,190,10980111,14445,0,1688930093,13112.759866419998,95.94070317000296,53521.28807688 2023-07-09,19:14:55.000,190,10980137,14445,0,1688930094,13112.732921180002,95.91250664999825,53521.25314128001 2023-07-09,19:14:56.000,190,10980151,14725,0,1688930095,13112.732921180002,95.89135926000017,53521.25314128001 2023-07-09,19:14:57.000,190,10980154,14485,0,1688930096,13112.813756899988,95.90545751999889,53521.32301248001 2023-07-09,19:14:58.000,190,10980121,14245,0,1688930097,13112.860911069998,95.8208679599993,53521.40685792 2023-07-09,19:14:59.000,190,10980160,14405,0,1688930098,13112.867647379993,95.79972057000123,53521.41384504 2023-07-09,19:15:00.000,190,10980114,14405,0,1688930099,13112.833965829988,95.79267144000187,53521.329999600006 2023-07-09,19:15:01.000,190,10980172,14445,0,1688930100,13112.833965829988,95.78562231000251,53521.378909440005 2023-07-09,19:15:02.000,190,10980141,14565,0,1688930101,13112.840702139998,95.77857318000315,53521.34397384 2023-07-09,19:15:03.000,190,10980129,14365,0,1688930102,13112.847438449993,95.72922927000036,53521.274102639996 2023-07-09,19:15:04.000,190,10980146,14325,0,1688930103,13112.833965829988,95.74332752999908,53521.295064 2023-07-09,19:15:05.000,190,10980101,14325,0,1688930104,13112.840702139998,95.69398362000356,53521.40685792 2023-07-09,19:15:06.000,190,10980159,14365,0,1688930105,13112.881119999998,95.65168884000013,53521.44878064001 2023-07-09,19:15:07.000,190,10980136,14365,0,1688930106,13112.867647379993,95.61644319000334,53521.441793519996 2023-07-09,19:15:08.000,190,10980112,14365,0,1688930107,13112.867647379993,95.63054145000206,53521.41384504 2023-07-09,19:15:09.000,190,10980183,14325,0,1688930108,13112.793547969988,95.6234923200027,53521.33698672 2023-07-09,19:15:10.000,190,10980143,14205,0,1688930109,13112.780075349998,95.56709928000055,53521.274102639996 2023-07-09,19:15:11.000,190,10980143,14605,0,1688930110,13112.793547969988,95.53890276000311,53521.3649352 2023-07-09,19:15:12.000,190,10980129,14605,0,1688930111,13112.766602729993,95.56005015000119,53521.32301248001 2023-07-09,19:15:13.000,190,10980130,14205,0,1688930112,13112.773339040003,95.55300102000183,53521.39288368 2023-07-09,19:15:14.000,190,10980138,14565,0,1688930113,13112.786811659993,95.55300102000183,53521.3649352 2023-07-09,19:15:15.000,190,10980148,14285,0,1688930114,13112.746393799993,95.5741484099999,53521.35096096001 2023-07-09,19:15:16.000,190,10980116,14445,0,1688930115,13112.753130110003,95.58119753999927,53521.38589656 2023-07-09,19:15:17.000,190,10980130,14205,0,1688930116,13112.746393799993,95.55300102000183,53521.378909440005 2023-07-09,19:15:18.000,190,10980232,14205,0,1688930117,13112.712712250002,95.59529579999798,53521.39987080001 2023-07-09,19:15:19.000,190,10980155,14125,0,1688930118,13112.665558079992,95.58824666999863,53521.329999600006 2023-07-09,19:15:20.000,190,10980124,14485,0,1688930119,13112.692503320002,95.55300102000183,53521.34397384 2023-07-09,19:15:21.000,190,10980129,14125,0,1688930120,13112.705975939993,95.5248045000044,53521.4348064 2023-07-09,19:15:22.000,190,10980113,14285,0,1688930121,13112.719448559998,95.5107062399984,53521.39288368 2023-07-09,19:15:23.000,190,10980149,14045,0,1688930122,13112.719448559998,95.53890276000311,53521.41384504 2023-07-09,19:15:24.000,190,10980122,14365,0,1688930123,13112.719448559998,95.46136233000288,53521.45576776 2023-07-09,19:15:25.000,190,10980126,14405,0,1688930124,13112.692503320002,95.4754605900016,53521.427819280005 2023-07-09,19:15:26.000,190,10980156,14285,0,1688930125,13112.631876530002,95.45431320000353,53521.32301248001 2023-07-09,19:15:27.000,190,10980107,14165,0,1688930126,13112.604931289992,95.4120184200001,53521.41384504 2023-07-09,19:15:28.000,190,10980120,14365,0,1688930127,13112.638612839997,95.42611667999881,53521.46275488 2023-07-09,19:15:29.000,190,10980161,14245,0,1688930128,13112.658821769997,95.3767727700033,53521.51865184001 2023-07-09,19:15:30.000,190,10980157,14525,0,1688930129,13112.577986049997,95.35562537999795,53521.476729120004 2023-07-09,19:15:31.000,190,10980116,14365,0,1688930130,13112.611667600002,95.31333060000179,53521.427819280005 2023-07-09,19:15:32.000,190,10980156,14245,0,1688930131,13112.625140219992,95.33447798999987,53521.427819280005 2023-07-09,19:15:33.000,190,10980142,14405,0,1688930132,13112.591458670002,95.29923234000307,53521.46275488 2023-07-09,19:15:34.000,190,10980130,14085,0,1688930133,13112.584722359992,95.29218321000371,53521.38589656 2023-07-09,19:15:35.000,190,10980145,14445,0,1688930134,13112.571249740002,95.28513408000435,53521.329999600006 2023-07-09,19:15:36.000,190,10980151,14565,0,1688930135,13112.638612839997,95.29218321000371,53521.5046776 2023-07-09,19:15:37.000,190,10980153,14565,0,1688930136,13112.672294390002,95.263986689999,53521.497690480006 2023-07-09,19:15:38.000,190,10980159,14485,0,1688930137,13112.652085460002,95.23579017000156,53521.497690480006 2023-07-09,19:15:39.000,190,10980138,14485,0,1688930138,13112.685767009993,95.21464278000349,53521.51166472 2023-07-09,19:15:40.000,190,10980175,14285,0,1688930139,13112.753130110003,95.19349538999813,53521.497690480006 2023-07-09,19:15:41.000,190,10980127,14405,0,1688930140,13112.759866419998,95.20054452000477,53521.5046776 2023-07-09,19:15:42.000,190,10980120,14405,0,1688930141,13112.813756899988,95.17939712999942,53521.441793519996 2023-07-09,19:15:43.000,190,10980150,14405,0,1688930142,13112.847438449993,95.20054452000477,53521.48371624 2023-07-09,19:15:44.000,190,10980148,14565,0,1688930143,13112.840702139998,95.23579017000156,53521.476729120004 2023-07-09,19:15:45.000,190,10980137,14285,0,1688930144,13112.874383689988,95.29218321000371,53521.46974200001 2023-07-09,19:15:46.000,190,10980121,14165,0,1688930145,13112.995637269989,95.263986689999,53521.497690480006 2023-07-09,19:15:47.000,190,10980137,14205,0,1688930146,13113.049527749994,95.28513408000435,53521.48371624 2023-07-09,19:15:48.000,190,10980139,14285,0,1688930147,13113.103418229999,95.34857624999859,53521.441793519996 2023-07-09,19:15:49.000,190,10980131,14205,0,1688930148,13113.049527749994,95.34857624999859,53521.329999600006 2023-07-09,19:15:50.000,190,10980164,14205,0,1688930149,13113.083209299999,95.42611667999881,53521.33698672 2023-07-09,19:15:51.000,190,10980144,14285,0,1688930150,13113.15730870999,95.46136233000288,53521.441793519996 2023-07-09,19:15:52.000,190,10980162,13885,0,1688930151,13113.190990259995,95.49660797999968,53521.378909440005 2023-07-09,19:15:53.000,190,10980145,14205,0,1688930152,13113.251617049995,95.5741484099999,53521.41384504 2023-07-09,19:15:54.000,190,10980169,14405,0,1688930153,13113.31898014999,95.65168884000013,53521.4348064 2023-07-09,19:15:55.000,190,10980189,14125,0,1688930154,13113.36613432,95.67988536000485,53521.441793519996 2023-07-09,19:15:56.000,190,10980141,14125,0,1688930155,13113.46717897,95.70808188000228,53521.49070336001 2023-07-09,19:15:57.000,190,10980179,14045,0,1688930156,13113.4873879,95.79972057000123,53521.441793519996 2023-07-09,19:15:58.000,190,10980135,14205,0,1688930157,13113.46717897,95.88431013000081,53521.32301248001 2023-07-09,19:15:59.000,190,10980157,14405,0,1688930158,13113.514333139996,95.89840838999953,53521.35794808 2023-07-09,19:16:00.000,190,10980160,14525,0,1688930159,13113.574959929996,95.91955578000488,53521.35096096001 2023-07-09,19:16:01.000,190,10980162,14405,0,1688930160,13113.635586719996,95.9688996900004,53521.48371624 2023-07-09,19:16:02.000,190,10980148,14365,0,1688930161,13113.709686130002,95.99709620999784,53521.5046776 2023-07-09,19:16:03.000,190,10980135,14445,0,1688930162,13113.655795649996,96.01119447000383,53521.46974200001 2023-07-09,19:16:04.000,190,10980119,14605,0,1688930163,13113.743367679992,96.03939099000127,53521.476729120004 2023-07-09,19:16:05.000,190,10980150,14365,0,1688930164,13113.777049229997,96.0675875099987,53521.49070336001 2023-07-09,19:16:06.000,190,10980138,14365,0,1688930165,13113.777049229997,96.09578403000341,53521.441793519996 2023-07-09,19:16:07.000,190,10980129,14365,0,1688930166,13113.756840299997,96.10988229000213,53521.35794808 2023-07-09,19:16:08.000,190,10980132,14205,0,1688930167,13113.810730780002,96.15217706999829,53521.40685792 2023-07-09,19:16:09.000,190,10980183,14245,0,1688930168,13113.898302809997,96.13102968000021,53521.53961320001 2023-07-09,19:16:10.000,190,10980180,14445,0,1688930169,13113.931984360002,96.13807880999957,53521.5046776 2023-07-09,19:16:11.000,190,10980140,14605,0,1688930170,13113.992611150003,96.15217706999829,53521.46974200001 2023-07-09,19:16:12.000,190,10980159,14245,0,1688930171,13113.979138529998,96.19447185000172,53521.41384504 2023-07-09,19:16:13.000,190,10980115,14565,0,1688930172,13114.059974249998,96.23676662999787,53521.441793519996 2023-07-09,19:16:14.000,190,10980144,14565,0,1688930173,13114.026292699993,96.27201228000195,53521.427819280005 2023-07-09,19:16:15.000,190,10980177,14525,0,1688930174,13114.100392109998,96.27201228000195,53521.38589656 2023-07-09,19:16:16.000,190,10980142,14365,0,1688930175,13114.194700449989,96.29315967000002,53521.44878064001 2023-07-09,19:16:17.000,190,10980133,14525,0,1688930176,13114.268799859994,96.30725792999874,53521.546600320005 2023-07-09,19:16:18.000,190,10980158,14765,0,1688930177,13114.302481409999,96.3284053200041,53521.5046776 2023-07-09,19:16:19.000,190,10980171,14405,0,1688930178,13114.309217719994,96.37070010000025,53521.48371624 2023-07-09,19:16:20.000,190,10980136,14405,0,1688930179,13114.37658081999,96.37774922999961,53521.51865184001 2023-07-09,19:16:21.000,190,10980117,14325,0,1688930180,13114.450680229995,96.40594575000432,53521.60249728 2023-07-09,19:16:22.000,190,10980145,14445,0,1688930181,13114.531515949995,96.48348618000455,53521.63743288001 2023-07-09,19:16:23.000,190,10980153,14525,0,1688930182,13114.592142739995,96.49758444000327,53521.644420000004 2023-07-09,19:16:24.000,190,10980128,14365,0,1688930183,13114.632560599995,96.53987921999942,53521.609484399996 2023-07-09,19:16:25.000,190,10980157,14045,0,1688930184,13114.65950583999,96.56807574000413,53521.546600320005 2023-07-09,19:16:26.000,190,10980117,14165,0,1688930185,13114.807704660001,96.56807574000413,53521.61647152001 2023-07-09,19:16:27.000,190,10980165,14325,0,1688930186,13114.868331450001,96.60332139000093,53521.63044576 2023-07-09,19:16:28.000,190,10980094,14525,0,1688930187,13114.915485619997,96.65266530000372,53521.609484399996 2023-07-09,19:16:29.000,190,10980116,14805,0,1688930188,13114.902012999992,96.73020573000395,53521.62345864 2023-07-09,19:16:30.000,190,10980138,14245,0,1688930189,13115.023266579992,96.72315660000459,53521.61647152001 2023-07-09,19:16:31.000,190,10980158,14445,0,1688930190,13115.083893369992,96.78659876999882,53521.65140712 2023-07-09,19:16:32.000,190,10980154,14285,0,1688930191,13115.164729089993,96.80774616000417,53521.72826544 2023-07-09,19:16:33.000,190,10980152,14365,0,1688930192,13115.178201709998,96.82889355000225,53521.72127832 2023-07-09,19:16:34.000,190,10980177,14525,0,1688930193,13115.259037429998,96.87823745999776,53521.73525256001 2023-07-09,19:16:35.000,190,10980100,14525,0,1688930194,13115.272510049988,96.93463049999991,53521.74223968 2023-07-09,19:16:36.000,190,10980157,14725,0,1688930195,13115.319664219998,96.93463049999991,53521.77018816 2023-07-09,19:16:37.000,190,10980180,14285,0,1688930196,13115.346609459993,97.0192200599995,53521.75621392001 2023-07-09,19:16:38.000,190,10980096,14245,0,1688930197,13115.366818389994,97.01217093000014,53521.70730408001 2023-07-09,19:16:39.000,190,10980171,14445,0,1688930198,13115.393763629989,97.04741658000421,53521.763201040005 2023-07-09,19:16:40.000,190,10980135,14525,0,1688930199,13115.461126729999,97.06151484000293,53521.714291200005 2023-07-09,19:16:41.000,190,10980157,14605,0,1688930200,13115.501544589999,97.08971136000036,53521.91691768 2023-07-09,19:16:42.000,190,10980122,14325,0,1688930201,13115.56217138,97.13905527000315,53522.01473736 2023-07-09,19:16:43.000,190,10980117,14205,0,1688930202,13115.568907689994,97.11085874999844,53522.00775024 2023-07-09,19:16:44.000,190,10980175,14405,0,1688930203,13115.56217138,97.16020266000123,53522.02172448001 2023-07-09,19:16:45.000,190,10980139,14245,0,1688930204,13115.55543506999,97.16725179000059,53521.93787904 2023-07-09,19:16:46.000,190,10980095,14605,0,1688930205,13115.548698759994,97.18135004999931,53522.00775024 2023-07-09,19:16:47.000,190,10980153,14525,0,1688930206,13115.58238031,97.20954657000402,53522.000763120006 2023-07-09,19:16:48.000,190,10980165,14285,0,1688930207,13115.57564399999,97.20249744000466,53522.03569872 2023-07-09,19:16:49.000,190,10980139,14525,0,1688930208,13115.53522613999,97.21659570000338,53522.0287116 2023-07-09,19:16:50.000,190,10980172,14405,0,1688930209,13115.58238031,97.2306939600021,53522.18941536001 2023-07-09,19:16:51.000,190,10980069,14405,0,1688930210,13115.6430071,97.2306939600021,53522.23133808 2023-07-09,19:16:52.000,190,10980131,14565,0,1688930211,13115.66321603,97.25889047999954,53522.16146688001 2023-07-09,19:16:53.000,190,10980146,14325,0,1688930212,13115.65647971999,97.25184135000018,53522.18242824 2023-07-09,19:16:54.000,190,10980150,14165,0,1688930213,13115.6430071,97.2659396099989,53522.15447976 2023-07-09,19:16:55.000,190,10980094,14325,0,1688930214,13115.63627078999,97.25889047999954,53522.217363840005 2023-07-09,19:16:56.000,190,10980140,14325,0,1688930215,13115.6430071,97.30118526000297,53522.18941536001 2023-07-09,19:16:57.000,190,10980140,14245,0,1688930216,13115.68342496,97.28708700000425,53522.25229944 2023-07-09,19:16:58.000,190,10980138,14445,0,1688930217,13115.67668864999,97.31528352000169,53522.18941536001 2023-07-09,19:16:59.000,190,10980156,14525,0,1688930218,13115.69689757999,97.30823439000233,53522.30120928 2023-07-09,19:17:00.000,190,10980159,14485,0,1688930219,13115.710370199995,97.28003787000489,53522.315183520004 2023-07-09,19:17:01.000,190,10980155,14525,0,1688930220,13115.710370199995,97.23774309000146,53522.30819640001 2023-07-09,19:17:02.000,190,10980103,14445,0,1688930221,13115.72384282,97.27298873999825,53522.30819640001 2023-07-09,19:17:03.000,190,10980160,14525,0,1688930222,13115.72384282,97.25184135000018,53522.30120928 2023-07-09,19:17:04.000,190,10980148,14365,0,1688930223,13115.75752436999,97.27298873999825,53522.29422216 2023-07-09,19:17:05.000,190,10980122,14205,0,1688930224,13115.750788059995,97.2659396099989,53522.315183520004 2023-07-09,19:17:06.000,190,10980158,14525,0,1688930225,13115.83836008999,97.2306939600021,53522.44095168 2023-07-09,19:17:07.000,190,10980196,14165,0,1688930226,13115.82488747,97.24479222000082,53522.42697744001 2023-07-09,19:17:08.000,190,10980184,14485,0,1688930227,13115.81815115999,97.25184135000018,53522.447938799996 2023-07-09,19:17:09.000,190,10980142,14565,0,1688930228,13115.80467854,97.25889047999954,53522.37806760001 2023-07-09,19:17:10.000,190,10980131,14525,0,1688930229,13115.81815115999,97.25889047999954,53522.4130032 2023-07-09,19:17:11.000,190,10980151,14565,0,1688930230,13115.90572319,97.29413613000361,53522.54575848001 2023-07-09,19:17:12.000,190,10980141,14085,0,1688930231,13115.89898687999,97.29413613000361,53522.52479712001 2023-07-09,19:17:13.000,190,10980174,14325,0,1688930232,13115.92593212,97.30118526000297,53522.59466832001 2023-07-09,19:17:14.000,190,10980129,14285,0,1688930233,13115.96634998,97.25889047999954,53522.5876812 2023-07-09,19:17:15.000,190,10980145,14365,0,1688930234,13115.919195809991,97.24479222000082,53522.552745600005 2023-07-09,19:17:16.000,190,10980132,14325,0,1688930235,13115.959613669991,97.25889047999954,53522.57370696001 2023-07-09,19:17:17.000,190,10980118,14245,0,1688930236,13115.959613669991,97.30823439000233,53522.552745600005 2023-07-09,19:17:18.000,190,10980134,14565,0,1688930237,13116.026976770001,97.31528352000169,53522.63659104 2023-07-09,19:17:19.000,190,10980116,14365,0,1688930238,13115.94614105,97.30118526000297,53522.64357816001 2023-07-09,19:17:20.000,190,10980138,14445,0,1688930239,13115.959613669991,97.29413613000361,53522.55973272 2023-07-09,19:17:21.000,190,10980176,14445,0,1688930240,13116.020240459991,97.30118526000297,53522.615629679996 2023-07-09,19:17:22.000,190,10980162,14205,0,1688930241,13116.053922009996,97.28003787000489,53522.671526640006 2023-07-09,19:17:23.000,190,10980161,14325,0,1688930242,13116.047185700001,97.31528352000169,53522.6575524 2023-07-09,19:17:24.000,190,10980145,14405,0,1688930243,13116.033713079996,97.31528352000169,53522.650565280004 2023-07-09,19:17:25.000,190,10980142,14285,0,1688930244,13116.053922009996,97.30823439000233,53522.59466832001 2023-07-09,19:17:26.000,190,10980146,14565,0,1688930245,13116.053922009996,97.35052916999848,53522.6575524 2023-07-09,19:17:27.000,190,10980105,14805,0,1688930246,13116.101076179992,97.30118526000297,53522.71344936001 2023-07-09,19:17:28.000,190,10980155,14525,0,1688930247,13116.114548799997,97.33643090999976,53522.783320559996 2023-07-09,19:17:29.000,190,10980158,14645,0,1688930248,13116.094339869996,97.39282395000191,53522.76235920001 2023-07-09,19:17:30.000,190,10980129,14405,0,1688930249,13116.101076179992,97.3787256900032,53522.80428192 2023-07-09,19:17:31.000,190,10980121,14325,0,1688930250,13116.148230350002,97.38577482000255,53522.79030768001 2023-07-09,19:17:32.000,190,10980143,14365,0,1688930251,13116.067394630001,97.40692221000063,53522.73441072 2023-07-09,19:17:33.000,190,10980153,14725,0,1688930252,13116.168439280002,97.42102046999935,53522.79030768001 2023-07-09,19:17:34.000,190,10980087,14405,0,1688930253,13116.134757729997,97.42102046999935,53522.7274236 2023-07-09,19:17:35.000,190,10980142,14045,0,1688930254,13116.087603560001,97.43511872999807,53522.66453952001 2023-07-09,19:17:36.000,190,10980147,14565,0,1688930255,13116.047185700001,97.41397133999999,53522.62960392 2023-07-09,19:17:37.000,190,10980138,14285,0,1688930256,13116.154966659997,97.42806959999871,53522.88114024001 2023-07-09,19:17:38.000,190,10980168,14565,0,1688930257,13116.175175589997,97.4421678600047,53522.87415312 2023-07-09,19:17:39.000,190,10980190,14525,0,1688930258,13116.161702969992,97.45626612000342,53522.818256160004 2023-07-09,19:17:40.000,190,10980091,14445,0,1688930259,13116.134757729997,97.43511872999807,53522.839217520006 2023-07-09,19:17:41.000,190,10980154,14405,0,1688930260,13116.121285109992,97.4421678600047,53522.75537208 2023-07-09,19:17:42.000,190,10980113,14525,0,1688930261,13116.067394630001,97.4421678600047,53522.76235920001 2023-07-09,19:17:43.000,190,10980141,14605,0,1688930262,13116.060658319991,97.39987308000127,53522.74838496 2023-07-09,19:17:44.000,190,10980176,14405,0,1688930263,13116.040449389991,97.46331525000278,53522.720436480005 2023-07-09,19:17:45.000,190,10980131,14325,0,1688930264,13116.101076179992,97.43511872999807,53522.769346320005 2023-07-09,19:17:46.000,190,10980133,14365,0,1688930265,13116.107812490001,97.42806959999871,53522.77633344 2023-07-09,19:17:47.000,190,10980134,14445,0,1688930266,13116.067394630001,97.46331525000278,53522.783320559996 2023-07-09,19:17:48.000,190,10980117,14365,0,1688930267,13116.033713079996,97.45626612000342,53522.783320559996 2023-07-09,19:17:49.000,190,10980117,14485,0,1688930268,13115.973086289996,97.49856089999957,53522.71344936001 2023-07-09,19:17:50.000,190,10980115,14365,0,1688930269,13115.973086289996,97.43511872999807,53522.74838496 2023-07-09,19:17:51.000,190,10980119,14205,0,1688930270,13115.96634998,97.42806959999871,53522.77633344 2023-07-09,19:17:52.000,190,10980120,14445,0,1688930271,13115.96634998,97.4421678600047,53522.7274236 2023-07-09,19:17:53.000,190,10980090,14445,0,1688930272,13115.89898687999,97.40692221000063,53522.74139784001 2023-07-09,19:17:54.000,190,10980135,14405,0,1688930273,13115.92593212,97.43511872999807,53522.75537208 2023-07-09,19:17:55.000,190,10980107,14205,0,1688930274,13115.87877794999,97.42806959999871,53522.64357816001 2023-07-09,19:17:56.000,190,10980097,14325,0,1688930275,13115.88551426,97.43511872999807,53522.6575524 2023-07-09,19:17:57.000,190,10980171,14445,0,1688930276,13115.892250569996,97.42806959999871,53522.64357816001 2023-07-09,19:17:58.000,190,10980115,14565,0,1688930277,13115.87877794999,97.39282395000191,53522.67851376 2023-07-09,19:17:59.000,190,10980108,14605,0,1688930278,13115.85856901999,97.40692221000063,53522.60864256 2023-07-09,19:18:00.000,190,10980111,14565,0,1688930279,13115.83836008999,97.4421678600047,53522.5876812 2023-07-09,19:18:01.000,190,10980136,14285,0,1688930280,13115.8450964,97.45626612000342,53522.53877136 2023-07-09,19:18:02.000,190,10980161,14485,0,1688930281,13115.89898687999,97.42102046999935,53522.69248800001 2023-07-09,19:18:03.000,190,10980130,14445,0,1688930282,13115.851832709996,97.43511872999807,53522.67851376 2023-07-09,19:18:04.000,190,10980102,14405,0,1688930283,13115.83836008999,97.42102046999935,53522.615629679996 2023-07-09,19:18:05.000,190,10980136,14485,0,1688930284,13115.75752436999,97.43511872999807,53522.57370696001 2023-07-09,19:18:06.000,190,10980107,14365,0,1688930285,13115.73731543999,97.4774135100015,53522.47588728001 2023-07-09,19:18:07.000,190,10980125,14405,0,1688930286,13115.78446961,97.47036438000214,53522.52479712001 2023-07-09,19:18:08.000,190,10980111,14405,0,1688930287,13115.750788059995,97.52675742000429,53522.48986152 2023-07-09,19:18:09.000,190,10980120,14165,0,1688930288,13115.730579129995,97.540855680003,53522.39902896 2023-07-09,19:18:10.000,190,10980105,14245,0,1688930289,13115.72384282,97.49856089999957,53522.42697744001 2023-07-09,19:18:11.000,190,10980116,14285,0,1688930290,13115.75752436999,97.54790481000236,53522.41999032 2023-07-09,19:18:12.000,190,10980084,14325,0,1688930291,13115.74405175,97.56200307000108,53522.447938799996 2023-07-09,19:18:13.000,190,10980087,14525,0,1688930292,13115.67668864999,97.55495394000172,53522.4130032 2023-07-09,19:18:14.000,190,10980097,14245,0,1688930293,13115.649743409995,97.59019958999852,53522.385054720005 2023-07-09,19:18:15.000,190,10980099,14405,0,1688930294,13115.67668864999,97.56905220000044,53522.45492592001 2023-07-09,19:18:16.000,190,10980105,14445,0,1688930295,13115.66321603,97.59019958999852,53522.49684864001 2023-07-09,19:18:17.000,190,10980126,14405,0,1688930296,13115.690161269995,97.59724871999788,53522.46191304 2023-07-09,19:18:18.000,190,10980112,14605,0,1688930297,13115.66321603,97.59724871999788,53522.46890016 2023-07-09,19:18:19.000,190,10980103,14485,0,1688930298,13115.609325549995,97.59019958999852,53522.4130032 2023-07-09,19:18:20.000,190,10980119,14445,0,1688930299,13115.60258924,97.60429785000451,53522.45492592001 2023-07-09,19:18:21.000,190,10980161,14285,0,1688930300,13115.56217138,97.65364176000003,53522.433964560005 2023-07-09,19:18:22.000,190,10980130,14245,0,1688930301,13115.54196245,97.66069088999939,53522.32915776001 2023-07-09,19:18:23.000,190,10980099,14445,0,1688930302,13115.54196245,97.66774001999875,53522.35011912 2023-07-09,19:18:24.000,190,10980143,14325,0,1688930303,13115.461126729999,97.68183828000474,53522.217363840005 2023-07-09,19:18:25.000,190,10980104,14325,0,1688930304,13115.434181489989,97.69593654000346,53522.25229944 2023-07-09,19:18:26.000,190,10980118,14365,0,1688930305,13115.461126729999,97.69593654000346,53522.30819640001 2023-07-09,19:18:27.000,190,10980128,14325,0,1688930306,13115.47459934999,97.69593654000346,53522.343132 2023-07-09,19:18:28.000,190,10980090,14165,0,1688930307,13115.393763629989,97.71708393000154,53522.2732608 2023-07-09,19:18:29.000,190,10980123,14445,0,1688930308,13115.346609459993,97.73118219000025,53522.25928656001 2023-07-09,19:18:30.000,190,10980089,14285,0,1688930309,13115.312927909989,97.77347697000368,53522.22435096 2023-07-09,19:18:31.000,190,10980095,14685,0,1688930310,13115.319664219998,97.75937870999769,53522.30819640001 2023-07-09,19:18:32.000,190,10980127,14325,0,1688930311,13115.312927909989,97.77347697000368,53522.28723504001 2023-07-09,19:18:33.000,190,10980178,14485,0,1688930312,13115.326400529993,97.80167349000112,53522.30120928 2023-07-09,19:18:34.000,190,10980122,14485,0,1688930313,13115.232092189988,97.82987000999856,53522.32915776001 2023-07-09,19:18:35.000,190,10980130,14525,0,1688930314,13115.184938019993,97.82987000999856,53522.21037672001 2023-07-09,19:18:36.000,190,10980099,14365,0,1688930315,13115.157992779998,97.82987000999856,53522.23832520001 2023-07-09,19:18:37.000,190,10980156,14405,0,1688930316,13115.090629680002,97.82987000999856,53522.25928656001 2023-07-09,19:18:38.000,190,10980092,14365,0,1688930317,13115.056948129997,97.88626305000071,53522.19640248 2023-07-09,19:18:39.000,190,10980156,14245,0,1688930318,13115.003057649992,97.86511566000263,53522.147492640004 2023-07-09,19:18:40.000,190,10980103,14365,0,1688930319,13114.962639789992,97.86511566000263,53522.112557039996 2023-07-09,19:18:41.000,190,10980156,14125,0,1688930320,13114.976112409997,97.87921392000135,53522.21037672001 2023-07-09,19:18:42.000,190,10980122,14645,0,1688930321,13114.942430859992,97.88626305000071,53522.2033896 2023-07-09,19:18:43.000,190,10980161,14485,0,1688930322,13114.955903479997,97.88626305000071,53522.21037672001 2023-07-09,19:18:44.000,190,10980088,14565,0,1688930323,13114.875067759996,97.87921392000135,53522.11954416001 2023-07-09,19:18:45.000,190,10980111,14325,0,1688930324,13114.827913590001,97.92855783000414,53522.14050552001 2023-07-09,19:18:46.000,190,10980112,14565,0,1688930325,13114.807704660001,97.92855783000414,53522.09159568001 2023-07-09,19:18:47.000,190,10980150,14365,0,1688930326,13114.7672868,97.91445956999814,53522.098582800005 2023-07-09,19:18:48.000,190,10980138,14205,0,1688930327,13114.65950583999,97.94265609000286,53522.03569872 2023-07-09,19:18:49.000,190,10980146,14485,0,1688930328,13114.66624215,97.90741043999878,53522.03569872 2023-07-09,19:18:50.000,190,10980139,14285,0,1688930329,13114.65950583999,97.92855783000414,53522.098582800005 2023-07-09,19:18:51.000,190,10980124,14405,0,1688930330,13114.65950583999,97.91445956999814,53522.10556992 2023-07-09,19:18:52.000,190,10980084,14365,0,1688930331,13114.66624215,97.90036130999943,53522.04268584001 2023-07-09,19:18:53.000,190,10980090,14525,0,1688930332,13114.63929690999,97.95675435000157,53522.02172448001 2023-07-09,19:18:54.000,190,10980114,14365,0,1688930333,13114.55846118999,97.97085261000029,53521.91691768 2023-07-09,19:18:55.000,190,10980119,14445,0,1688930334,13114.491098089995,97.97085261000029,53521.86102072 2023-07-09,19:18:56.000,190,10980110,14725,0,1688930335,13114.531515949995,97.94265609000286,53521.97281464001 2023-07-09,19:18:57.000,190,10980110,14405,0,1688930336,13114.53825225999,97.95675435000157,53521.95185328001 2023-07-09,19:18:58.000,190,10980109,14365,0,1688930337,13114.48436178,97.98495086999901,53521.881982080005 2023-07-09,19:18:59.000,190,10980139,14445,0,1688930338,13114.50457071,98.00609826000436,53521.89595632 2023-07-09,19:19:00.000,190,10980113,14725,0,1688930339,13114.491098089995,98.02019652000308,53521.89595632 2023-07-09,19:19:01.000,190,10980164,14365,0,1688930340,13114.49783439999,98.0695404299986,53521.80512376001 2023-07-09,19:19:02.000,190,10980113,14605,0,1688930341,13114.470889159995,98.06249129999924,53521.86800784 2023-07-09,19:19:03.000,190,10980127,14285,0,1688930342,13114.47762546999,98.10478608000267,53521.85403360001 2023-07-09,19:19:04.000,190,10980138,14245,0,1688930343,13114.42373499,98.1329826000001,53521.78416240001 2023-07-09,19:19:05.000,190,10980134,14205,0,1688930344,13114.48436178,98.16117912000482,53521.77018816 2023-07-09,19:19:06.000,190,10980097,14485,0,1688930345,13114.551724879995,98.14003172999946,53521.80512376001 2023-07-09,19:19:07.000,190,10980114,14325,0,1688930346,13114.55846118999,98.1823265100029,53521.90993056 2023-07-09,19:19:08.000,190,10980110,14565,0,1688930347,13114.511307019995,98.20347390000097,53521.79813664 2023-07-09,19:19:09.000,190,10980133,14525,0,1688930348,13114.511307019995,98.21052303000033,53521.75621392001 2023-07-09,19:19:10.000,190,10980094,14325,0,1688930349,13114.52477964,98.22462128999905,53521.80512376001 2023-07-09,19:19:11.000,190,10980120,14245,0,1688930350,13114.571933809995,98.21757215999969,53521.881982080005 2023-07-09,19:19:12.000,190,10980102,14165,0,1688930351,13114.53825225999,98.2810143300012,53521.86102072 2023-07-09,19:19:13.000,190,10980154,14565,0,1688930352,13114.61908797999,98.25281781000376,53521.89595632 2023-07-09,19:19:14.000,190,10980106,14485,0,1688930353,13114.5651975,98.29511258999992,53521.82608512001 2023-07-09,19:19:15.000,190,10980148,14485,0,1688930354,13114.57867011999,98.32330911000463,53521.812110880004 2023-07-09,19:19:16.000,190,10980138,14205,0,1688930355,13114.59887904999,98.35855476000143,53521.68634272001 2023-07-09,19:19:17.000,190,10980176,14165,0,1688930356,13114.632560599995,98.39380040999822,53521.73525256001 2023-07-09,19:19:18.000,190,10980157,14245,0,1688930357,13114.612351669995,98.40084954000486,53521.75621392001 2023-07-09,19:19:19.000,190,10980131,14365,0,1688930358,13114.58540643,98.46429170999909,53521.68634272001 2023-07-09,19:19:20.000,190,10980160,14285,0,1688930359,13114.61908797999,98.48543910000444,53521.665381360006 2023-07-09,19:19:21.000,190,10980112,14365,0,1688930360,13114.693187389996,98.49953736000316,53521.68634272001 2023-07-09,19:19:22.000,190,10980112,14565,0,1688930361,13114.780759419991,98.49953736000316,53521.79114952 2023-07-09,19:19:23.000,190,10980106,14165,0,1688930362,13114.827913590001,98.51363562000188,53521.75621392001 2023-07-09,19:19:24.000,190,10980098,14605,0,1688930363,13114.875067759996,98.57002866000403,53521.714291200005 2023-07-09,19:19:25.000,190,10980084,14645,0,1688930364,13114.868331450001,98.57002866000403,53521.70730408001 2023-07-09,19:19:26.000,190,10980147,14365,0,1688930365,13114.888540380001,98.61937256999954,53521.70031696 2023-07-09,19:19:27.000,190,10980100,14525,0,1688930366,13114.982848719992,98.59822518000146,53521.812110880004 2023-07-09,19:19:28.000,190,10980112,14485,0,1688930367,13115.009793960002,98.60527431000082,53521.763201040005 2023-07-09,19:19:29.000,190,10980136,14285,0,1688930368,13115.036739199997,98.58412692000275,53521.7492268 2023-07-09,19:19:30.000,190,10980137,14045,0,1688930369,13115.124311229993,98.64756909000425,53521.84005936 2023-07-09,19:19:31.000,190,10980099,14205,0,1688930370,13115.238828499998,98.61232344000018,53521.91691768 2023-07-09,19:19:32.000,190,10980091,14125,0,1688930371,13115.238828499998,98.64756909000425,53522.02172448001 2023-07-09,19:19:33.000,190,10980113,14205,0,1688930372,13115.306191599993,98.60527431000082,53521.944866159996 2023-07-09,19:19:34.000,190,10980118,14245,0,1688930373,13115.312927909989,98.63347082999826,53521.93787904 2023-07-09,19:19:35.000,190,10980111,14525,0,1688930374,13115.387027319994,98.68986387000041,53521.93787904 2023-07-09,19:19:36.000,190,10980077,14325,0,1688930375,13115.407236249994,98.69691299999977,53522.01473736 2023-07-09,19:19:37.000,190,10980120,14285,0,1688930376,13115.51501720999,98.67576561000169,53522.049672960005 2023-07-09,19:19:38.000,190,10980107,14405,0,1688930377,13115.481335659999,98.71806038999785,53521.99377600001 2023-07-09,19:19:39.000,190,10980086,14245,0,1688930378,13115.51501720999,98.68281474000105,53522.049672960005 2023-07-09,19:19:40.000,190,10980105,14765,0,1688930379,13115.55543506999,98.70396212999913,53522.05666008 2023-07-09,19:19:41.000,190,10980123,14445,0,1688930380,13115.58238031,98.67576561000169,53521.99377600001 2023-07-09,19:19:42.000,190,10980137,14325,0,1688930381,13115.57564399999,98.7392077800032,53522.03569872 2023-07-09,19:19:43.000,190,10980142,14565,0,1688930382,13115.65647971999,98.70396212999913,53522.0287116 2023-07-09,19:19:44.000,190,10980119,14205,0,1688930383,13115.6430071,98.71806038999785,53521.99377600001 2023-07-09,19:19:45.000,190,10980122,14365,0,1688930384,13115.70363389,98.68986387000041,53521.99377600001 2023-07-09,19:19:46.000,190,10980107,14205,0,1688930385,13115.78446961,98.72510952000448,53522.12653128 2023-07-09,19:19:47.000,190,10980141,14285,0,1688930386,13115.80467854,98.71101125999849,53522.098582800005 2023-07-09,19:19:48.000,190,10980126,14365,0,1688930387,13115.851832709996,98.77445343,53522.1335184 2023-07-09,19:19:49.000,190,10980087,14285,0,1688930388,13115.831623779995,98.76740430000063,53521.98678888 2023-07-09,19:19:50.000,190,10980120,14565,0,1688930389,13115.86530533,98.76740430000063,53522.10556992 2023-07-09,19:19:51.000,190,10980124,14605,0,1688930390,13115.932668429996,98.8026499500047,53522.16146688001 2023-07-09,19:19:52.000,190,10980116,14405,0,1688930391,13115.993295219996,98.80969908000407,53522.17544112 2023-07-09,19:19:53.000,190,10980103,14245,0,1688930392,13116.020240459991,98.78150255999935,53522.23832520001 2023-07-09,19:19:54.000,190,10980090,14365,0,1688930393,13116.026976770001,98.78855168999871,53522.168454000006 2023-07-09,19:19:55.000,190,10980091,14485,0,1688930394,13116.026976770001,98.76740430000063,53522.217363840005 2023-07-09,19:19:56.000,190,10980076,14165,0,1688930395,13116.053922009996,98.77445343,53522.23133808 2023-07-09,19:19:57.000,190,10980108,14365,0,1688930396,13116.053922009996,98.82379734000278,53522.22435096 2023-07-09,19:19:58.000,190,10980127,14725,0,1688930397,13116.121285109992,98.85199386000022,53522.168454000006 2023-07-09,19:19:59.000,190,10980109,14325,0,1688930398,13116.101076179992,98.86609211999894,53522.23133808 2023-07-09,19:20:00.000,190,10980162,14365,0,1688930399,13116.101076179992,98.88019037999766,53522.24531232 2023-07-09,19:20:01.000,190,10980140,14525,0,1688930400,13116.181911899992,98.8731412499983,53522.266273680005 2023-07-09,19:20:02.000,190,10980129,14445,0,1688930401,13116.229066070002,98.88723951000429,53522.343132 2023-07-09,19:20:03.000,190,10980098,14725,0,1688930402,13116.269483930002,98.86609211999894,53522.343132 2023-07-09,19:20:04.000,190,10980110,14325,0,1688930403,13116.330110720002,98.81674821000342,53522.39204184 2023-07-09,19:20:05.000,190,10980118,14445,0,1688930404,13116.330110720002,98.78150255999935,53522.32217064 2023-07-09,19:20:06.000,190,10980130,14605,0,1688930405,13116.363792269993,98.74625691000256,53522.343132 2023-07-09,19:20:07.000,190,10980139,14725,0,1688930406,13116.437891679998,98.71806038999785,53522.32217064 2023-07-09,19:20:08.000,190,10980121,14605,0,1688930407,13116.451364299988,98.68281474000105,53522.385054720005 2023-07-09,19:20:09.000,190,10980101,14285,0,1688930408,13116.485045849993,98.64756909000425,53522.39902896 2023-07-09,19:20:10.000,190,10980085,14645,0,1688930409,13116.511991089988,98.5911760500021,53522.42697744001 2023-07-09,19:20:11.000,190,10980135,14365,0,1688930410,13116.606299429994,98.5277338800006,53522.4130032 2023-07-09,19:20:12.000,190,10980117,14365,0,1688930411,13116.599563119998,98.48543910000444,53522.48986152 2023-07-09,19:20:13.000,190,10980093,14685,0,1688930412,13116.639980979999,98.43609519000165,53522.46191304 2023-07-09,19:20:14.000,190,10980107,14405,0,1688930413,13116.613035739989,98.40084954000486,53522.42697744001 2023-07-09,19:20:15.000,190,10980079,14365,0,1688930414,13116.666926219994,98.39380040999822,53522.45492592001 2023-07-09,19:20:16.000,190,10980133,14165,0,1688930415,13116.707344079994,98.3797021499995,53522.48986152 2023-07-09,19:20:17.000,190,10980091,14645,0,1688930416,13116.82186135,98.38675127999886,53522.53178424 2023-07-09,19:20:18.000,190,10980111,14405,0,1688930417,13116.82186135,98.35855476000143,53522.552745600005 2023-07-09,19:20:19.000,190,10980096,14525,0,1688930418,13116.86227921,98.35150563000207,53522.54575848001 2023-07-09,19:20:20.000,190,10980103,14605,0,1688930419,13116.89596075999,98.3444565000027,53522.5876812 2023-07-09,19:20:21.000,190,10980073,14565,0,1688930420,13116.93637861999,98.3444565000027,53522.5876812 2023-07-09,19:20:22.000,190,10980111,14525,0,1688930421,13116.93637861999,98.33035824000399,53522.62960392 2023-07-09,19:20:23.000,190,10980111,14565,0,1688930422,13116.99700540999,98.3444565000027,53522.58069408 2023-07-09,19:20:24.000,190,10980068,14565,0,1688930423,13116.96332386,98.35855476000143,53522.58069408 2023-07-09,19:20:25.000,190,10980092,14565,0,1688930424,13117.030686959995,98.35150563000207,53522.62960392 2023-07-09,19:20:26.000,190,10980113,14565,0,1688930425,13117.06436851,98.35855476000143,53522.66453952001 2023-07-09,19:20:27.000,190,10980113,14485,0,1688930426,13117.131731609996,98.35150563000207,53522.68550088 2023-07-09,19:20:28.000,190,10980094,14725,0,1688930427,13117.131731609996,98.33035824000399,53522.70646224 2023-07-09,19:20:29.000,190,10980134,14525,0,1688930428,13117.1249953,98.3444565000027,53522.64357816001 2023-07-09,19:20:30.000,190,10980129,14405,0,1688930429,13117.172149469996,98.30216171999928,53522.70646224 2023-07-09,19:20:31.000,190,10980097,14565,0,1688930430,13117.239512569991,98.29511258999992,53522.76235920001 2023-07-09,19:20:32.000,190,10980143,14365,0,1688930431,13117.226039950001,98.29511258999992,53522.75537208 2023-07-09,19:20:33.000,190,10980134,14325,0,1688930432,13117.313611979996,98.25281781000376,53522.90908872001 2023-07-09,19:20:34.000,190,10980140,14365,0,1688930433,13117.327084600001,98.25281781000376,53522.81126904001 2023-07-09,19:20:35.000,190,10980119,14565,0,1688930434,13117.367502460002,98.2810143300012,53522.818256160004 2023-07-09,19:20:36.000,190,10980119,14445,0,1688930435,13117.434865559997,98.26691607000248,53522.84620464 2023-07-09,19:20:37.000,190,10980120,14445,0,1688930436,13117.455074489997,98.27396520000184,53522.82524328 2023-07-09,19:20:38.000,190,10980147,14245,0,1688930437,13117.488756040002,98.25986694000312,53522.86017888001 2023-07-09,19:20:39.000,190,10980104,14605,0,1688930438,13117.549382830002,98.23871954999777,53522.84620464 2023-07-09,19:20:40.000,190,10980124,14325,0,1688930439,13117.542646519993,98.25986694000312,53522.84620464 2023-07-09,19:20:41.000,190,10980101,14325,0,1688930440,13117.684109029993,98.25986694000312,53522.92306296 2023-07-09,19:20:42.000,190,10980073,14205,0,1688930441,13117.717790579998,98.27396520000184,53522.94402432 2023-07-09,19:20:43.000,190,10980101,14485,0,1688930442,13117.785153679994,98.25281781000376,53522.937037200005 2023-07-09,19:20:44.000,190,10980112,14165,0,1688930443,13117.805362609994,98.23871954999777,53522.96498568 2023-07-09,19:20:45.000,190,10980101,14605,0,1688930444,13117.818835229999,98.23871954999777,53522.888127360005 2023-07-09,19:20:46.000,190,10980096,14405,0,1688930445,13117.812098919989,98.21757215999969,53522.88114024001 2023-07-09,19:20:47.000,190,10980102,14165,0,1688930446,13117.886198329994,98.20347390000097,53522.839217520006 2023-07-09,19:20:48.000,190,10980083,14325,0,1688930447,13117.886198329994,98.22462128999905,53522.77633344 2023-07-09,19:20:49.000,190,10980110,14285,0,1688930448,13118.0007156,98.20347390000097,53522.90908872001 2023-07-09,19:20:50.000,190,10980115,14525,0,1688930449,13118.007451909994,98.19642477000161,53522.88114024001 2023-07-09,19:20:51.000,190,10980102,14605,0,1688930450,13118.007451909994,98.17527738000354,53522.9021016 2023-07-09,19:20:52.000,190,10980073,14125,0,1688930451,13118.03439714999,98.1823265100029,53522.92306296 2023-07-09,19:20:53.000,190,10980061,14565,0,1688930452,13118.09502393999,98.16117912000482,53522.93005008001 2023-07-09,19:20:54.000,190,10980111,14285,0,1688930453,13118.068078699995,98.17527738000354,53522.89511448 2023-07-09,19:20:55.000,190,10980118,14365,0,1688930454,13118.09502393999,98.14708085999882,53522.9021016 2023-07-09,19:20:56.000,190,10980118,14525,0,1688930455,13118.11523286999,98.16117912000482,53522.95799856001 2023-07-09,19:20:57.000,190,10980125,14605,0,1688930456,13118.18259597,98.09068782000395,53522.9719728 2023-07-09,19:20:58.000,190,10980113,14205,0,1688930457,13118.2028049,98.11183521000203,53523.02786976001 2023-07-09,19:20:59.000,190,10980106,14365,0,1688930458,13118.22301383,98.09773695000331,53523.02088264 2023-07-09,19:21:00.000,190,10980095,14765,0,1688930459,13118.25669537999,98.11183521000203,53523.07677960001 2023-07-09,19:21:01.000,190,10980141,14205,0,1688930460,13118.249959069995,98.11183521000203,53523.07677960001 2023-07-09,19:21:02.000,190,10980142,14165,0,1688930461,13118.22301383,98.10478608000267,53523.034856880004 2023-07-09,19:21:03.000,190,10980092,14485,0,1688930462,13118.290376929996,98.09068782000395,53523.11870232 2023-07-09,19:21:04.000,190,10980082,14445,0,1688930463,13118.290376929996,98.07658955999796,53523.104728080005 2023-07-09,19:21:05.000,190,10980122,14405,0,1688930464,13118.330794789996,98.06249129999924,53523.14665080001 2023-07-09,19:21:06.000,190,10980149,14565,0,1688930465,13118.4048942,98.05544216999988,53523.21652200001 2023-07-09,19:21:07.000,190,10980062,14245,0,1688930466,13118.418366819991,98.08363869000459,53523.1815864 2023-07-09,19:21:08.000,190,10980058,14365,0,1688930467,13118.377948959991,98.06249129999924,53523.13267656 2023-07-09,19:21:09.000,190,10980128,14445,0,1688930468,13118.351003719996,98.06249129999924,53523.09075384 2023-07-09,19:21:10.000,190,10980100,14645,0,1688930469,13118.398157889991,98.04134391000116,53523.174599280006 2023-07-09,19:21:11.000,190,10980090,14645,0,1688930470,13118.499202539992,98.0342947800018,53523.19556064001 2023-07-09,19:21:12.000,190,10980104,14565,0,1688930471,13118.452048369996,98.02019652000308,53523.12568944001 2023-07-09,19:21:13.000,190,10980123,14525,0,1688930472,13118.553093019997,98.04134391000116,53523.14665080001 2023-07-09,19:21:14.000,190,10980121,14565,0,1688930473,13118.573301949997,98.04134391000116,53523.21652200001 2023-07-09,19:21:15.000,190,10980123,14645,0,1688930474,13118.593510879997,98.06249129999924,53523.19556064001 2023-07-09,19:21:16.000,190,10980100,14165,0,1688930475,13118.660873979992,98.04839304000052,53523.23748336 2023-07-09,19:21:17.000,190,10980126,14765,0,1688930476,13118.721500769992,98.06249129999924,53523.202547760004 2023-07-09,19:21:18.000,190,10980055,14445,0,1688930477,13118.734973389997,98.09773695000331,53523.23748336 2023-07-09,19:21:19.000,190,10980105,14605,0,1688930478,13118.768654940002,98.11183521000203,53523.2863932 2023-07-09,19:21:20.000,190,10980112,14565,0,1688930479,13118.802336489993,98.11888434000139,53523.25844472 2023-07-09,19:21:21.000,190,10980104,14685,0,1688930480,13118.910117449988,98.14003172999946,53523.321328800004 2023-07-09,19:21:22.000,190,10980100,14685,0,1688930481,13118.923590069993,98.15412998999818,53523.370238640004 2023-07-09,19:21:23.000,190,10980066,14125,0,1688930482,13118.970744239989,98.15412998999818,53523.37722576 2023-07-09,19:21:24.000,190,10980113,14245,0,1688930483,13118.943798999993,98.17527738000354,53523.34927728 2023-07-09,19:21:25.000,190,10980077,14365,0,1688930484,13118.916853759998,98.19642477000161,53523.30036744 2023-07-09,19:21:26.000,190,10980124,14525,0,1688930485,13118.923590069993,98.22462128999905,53523.2863932 2023-07-09,19:21:27.000,190,10980151,14285,0,1688930486,13119.031371029989,98.2457686800044,53523.25844472 2023-07-09,19:21:28.000,190,10980089,14525,0,1688930487,13119.065052579994,98.29511258999992,53523.272418960005 2023-07-09,19:21:29.000,190,10980137,14485,0,1688930488,13119.11220674999,98.28806346000056,53523.23049624 2023-07-09,19:21:30.000,190,10980100,14565,0,1688930489,13119.071788889989,98.29511258999992,53523.20953488 2023-07-09,19:21:31.000,190,10980125,14525,0,1688930490,13119.17956985,98.2810143300012,53523.33530304001 2023-07-09,19:21:32.000,190,10980136,14565,0,1688930491,13119.15262460999,98.30216171999928,53523.39818712 2023-07-09,19:21:33.000,190,10980111,14365,0,1688930492,13119.19304246999,98.25281781000376,53523.37722576 2023-07-09,19:21:34.000,190,10980103,14445,0,1688930493,13119.13241567999,98.2810143300012,53523.31434168001 2023-07-09,19:21:35.000,190,10980111,14565,0,1688930494,13119.159360919999,98.26691607000248,53523.30036744 2023-07-09,19:21:36.000,190,10980101,14525,0,1688930495,13119.17283353999,98.23871954999777,53523.38421288001 2023-07-09,19:21:37.000,190,10980073,14485,0,1688930496,13119.17956985,98.21757215999969,53523.391200000005 2023-07-09,19:21:38.000,190,10980090,14405,0,1688930497,13119.159360919999,98.21757215999969,53523.40517424 2023-07-09,19:21:39.000,190,10980081,14445,0,1688930498,13119.13241567999,98.16117912000482,53523.37722576 2023-07-09,19:21:40.000,190,10980114,14445,0,1688930499,13119.085261509994,98.1823265100029,53523.30735456 2023-07-09,19:21:41.000,190,10980070,14605,0,1688930500,13119.085261509994,98.17527738000354,53523.30735456 2023-07-09,19:21:42.000,190,10980056,14365,0,1688930501,13119.024634719994,98.17527738000354,53523.391200000005 2023-07-09,19:21:43.000,190,10980142,14685,0,1688930502,13118.977480549998,98.15412998999818,53523.30036744 2023-07-09,19:21:44.000,190,10980116,14605,0,1688930503,13118.896644829998,98.1823265100029,53523.272418960005 2023-07-09,19:21:45.000,190,10980104,14565,0,1688930504,13118.889908519988,98.19642477000161,53523.27940608 2023-07-09,19:21:46.000,190,10980094,14525,0,1688930505,13118.889908519988,98.1823265100029,53523.3562644 2023-07-09,19:21:47.000,190,10980107,14605,0,1688930506,13118.788863870002,98.23871954999777,53523.223509120005 2023-07-09,19:21:48.000,190,10980082,14565,0,1688930507,13118.815809109998,98.23167041999841,53523.2863932 2023-07-09,19:21:49.000,190,10980049,14325,0,1688930508,13118.782127559993,98.25281781000376,53523.272418960005 2023-07-09,19:21:50.000,190,10980131,14285,0,1688930509,13118.701291839992,98.28806346000056,53523.153637920004 2023-07-09,19:21:51.000,190,10980074,14645,0,1688930510,13118.647401360002,98.26691607000248,53523.11870232 2023-07-09,19:21:52.000,190,10980098,14445,0,1688930511,13118.681082909992,98.2810143300012,53523.202547760004 2023-07-09,19:21:53.000,190,10980099,14245,0,1688930512,13118.660873979992,98.30216171999928,53523.16761216001 2023-07-09,19:21:54.000,190,10980083,14405,0,1688930513,13118.627192430002,98.33035824000399,53523.12568944001 2023-07-09,19:21:55.000,190,10980077,14125,0,1688930514,13118.606983500002,98.35150563000207,53523.1815864 2023-07-09,19:21:56.000,190,10980106,14325,0,1688930515,13118.640665049992,98.35855476000143,53523.27940608 2023-07-09,19:21:57.000,190,10980133,14445,0,1688930516,13118.627192430002,98.37265302000014,53523.2514576 2023-07-09,19:21:58.000,190,10980087,14205,0,1688930517,13118.667610290002,98.36560389000078,53523.18857352 2023-07-09,19:21:59.000,190,10980089,14525,0,1688930518,13118.606983500002,98.3797021499995,53523.18857352 2023-07-09,19:22:00.000,190,10980119,14405,0,1688930519,13118.600247189992,98.39380040999822,53523.2514576 2023-07-09,19:22:01.000,190,10980115,14205,0,1688930520,13118.681082909992,98.42199693000293,53523.33530304001 2023-07-09,19:22:02.000,190,10980087,14205,0,1688930521,13118.701291839992,98.40789867000422,53523.370238640004 2023-07-09,19:22:03.000,190,10980114,14365,0,1688930522,13118.708028150002,98.36560389000078,53523.37722576 2023-07-09,19:22:04.000,190,10980160,14125,0,1688930523,13118.674346599997,98.43609519000165,53523.30735456 2023-07-09,19:22:05.000,190,10980068,14485,0,1688930524,13118.647401360002,98.45019345000037,53523.2514576 2023-07-09,19:22:06.000,190,10980122,14205,0,1688930525,13118.600247189992,98.47134083999845,53523.19556064001 2023-07-09,19:22:07.000,190,10980110,14325,0,1688930526,13118.674346599997,98.47134083999845,53523.25844472 2023-07-09,19:22:08.000,190,10980100,14485,0,1688930527,13118.620456119992,98.48543910000444,53523.272418960005 2023-07-09,19:22:09.000,190,10980126,14245,0,1688930528,13118.586774570002,98.50658649000252,53523.25844472 2023-07-09,19:22:10.000,190,10980092,14365,0,1688930529,13118.546356710001,98.50658649000252,53523.18857352 2023-07-09,19:22:11.000,190,10980087,14365,0,1688930530,13118.566565640001,98.50658649000252,53523.2514576 2023-07-09,19:22:12.000,190,10980080,14445,0,1688930531,13118.492466229996,98.54183213999931,53523.18857352 2023-07-09,19:22:13.000,190,10980125,14525,0,1688930532,13118.452048369996,98.48543910000444,53523.09075384 2023-07-09,19:22:14.000,190,10980106,14525,0,1688930533,13118.377948959991,98.48543910000444,53523.041844 2023-07-09,19:22:15.000,190,10980086,14325,0,1688930534,13118.310585859996,98.4924882300038,53523.02088264 2023-07-09,19:22:16.000,190,10980094,14405,0,1688930535,13118.27690430999,98.4924882300038,53523.02786976001 2023-07-09,19:22:17.000,190,10980126,14325,0,1688930536,13118.22301383,98.51363562000188,53523.104728080005 2023-07-09,19:22:18.000,190,10980076,14485,0,1688930537,13118.15565072999,98.51363562000188,53523.034856880004 2023-07-09,19:22:19.000,190,10980109,14445,0,1688930538,13118.08155132,98.49953736000316,53523.055818240005 2023-07-09,19:22:20.000,190,10980046,14365,0,1688930539,13117.98050667,98.51363562000188,53523.01389552 2023-07-09,19:22:21.000,190,10980138,14245,0,1688930540,13117.940088809999,98.50658649000252,53523.04883112001 2023-07-09,19:22:22.000,190,10980091,14485,0,1688930541,13117.919879879999,98.53478300999996,53523.09774096001 2023-07-09,19:22:23.000,190,10980073,14325,0,1688930542,13117.879462019999,98.54183213999931,53523.041844 2023-07-09,19:22:24.000,190,10980089,14365,0,1688930543,13117.805362609994,98.54183213999931,53523.006908400006 2023-07-09,19:22:25.000,190,10980107,14405,0,1688930544,13117.805362609994,98.57002866000403,53523.01389552 2023-07-09,19:22:26.000,190,10980096,14565,0,1688930545,13117.805362609994,98.57707779000339,53523.09075384 2023-07-09,19:22:27.000,190,10980066,14325,0,1688930546,13117.791889989989,98.57707779000339,53523.055818240005 2023-07-09,19:22:28.000,190,10980112,14365,0,1688930547,13117.778417369998,98.60527431000082,53523.07677960001 2023-07-09,19:22:29.000,190,10980145,14445,0,1688930548,13117.724526889993,98.6405199600049,53522.95101144 2023-07-09,19:22:30.000,190,10980124,14285,0,1688930549,13117.724526889993,98.67576561000169,53522.95799856001 2023-07-09,19:22:31.000,190,10980125,14205,0,1688930550,13117.758208439998,98.68986387000041,53522.95799856001 2023-07-09,19:22:32.000,190,10980108,14285,0,1688930551,13117.737999509998,98.73215865000384,53522.99293416 2023-07-09,19:22:33.000,190,10980088,14565,0,1688930552,13117.764944749993,98.72510952000448,53522.97895992001 2023-07-09,19:22:34.000,190,10980090,14365,0,1688930553,13117.717790579998,98.79560081999807,53523.02786976001 2023-07-09,19:22:35.000,190,10980096,14525,0,1688930554,13117.724526889993,98.8026499500047,53522.9719728 2023-07-09,19:22:36.000,190,10980121,14365,0,1688930555,13117.684109029993,98.82379734000278,53522.92306296 2023-07-09,19:22:37.000,190,10980081,14725,0,1688930556,13117.758208439998,98.90838690000237,53522.9021016 2023-07-09,19:22:38.000,190,10980102,14645,0,1688930557,13117.744735819993,98.90838690000237,53522.95101144 2023-07-09,19:22:39.000,190,10980124,14445,0,1688930558,13117.751472129989,98.92953429000045,53522.99992128001 2023-07-09,19:22:40.000,190,10980080,14405,0,1688930559,13117.717790579998,98.95068167999852,53522.99293416 2023-07-09,19:22:41.000,190,10980084,14525,0,1688930560,13117.764944749993,98.99297646000196,53522.95101144 2023-07-09,19:22:42.000,190,10980074,14605,0,1688930561,13117.812098919989,98.9365834199998,53523.08376672 2023-07-09,19:22:43.000,190,10980105,14365,0,1688930562,13117.798626299998,98.97182907000388,53522.99992128001 2023-07-09,19:22:44.000,190,10980106,14365,0,1688930563,13117.764944749993,99.01412385000003,53523.06979248 2023-07-09,19:22:45.000,190,10980104,14205,0,1688930564,13117.677372719998,99.02822210999875,53523.02786976001 2023-07-09,19:22:46.000,190,10980112,14445,0,1688930565,13117.724526889993,99.04232037000475,53523.02786976001 2023-07-09,19:22:47.000,190,10980092,14365,0,1688930566,13117.711054269988,99.03527123999811,53523.01389552 2023-07-09,19:22:48.000,190,10980106,14325,0,1688930567,13117.684109029993,99.03527123999811,53523.07677960001 2023-07-09,19:22:49.000,190,10980092,14525,0,1688930568,13117.650427479988,99.05641863000346,53523.006908400006 2023-07-09,19:22:50.000,190,10980085,14245,0,1688930569,13117.630218550003,99.07051689000218,53523.034856880004 2023-07-09,19:22:51.000,190,10980075,14725,0,1688930570,13117.663900099993,99.0493695000041,53523.02786976001 2023-07-09,19:22:52.000,190,10980101,14285,0,1688930571,13117.670636409988,99.09166428000026,53523.02088264 2023-07-09,19:22:53.000,190,10980096,14405,0,1688930572,13117.704317959993,99.07051689000218,53523.006908400006 2023-07-09,19:22:54.000,190,10980087,14685,0,1688930573,13117.650427479988,99.09166428000026,53523.006908400006 2023-07-09,19:22:55.000,190,10980112,14685,0,1688930574,13117.663900099993,99.13395906000369,53522.92306296 2023-07-09,19:22:56.000,190,10980072,14645,0,1688930575,13117.737999509998,99.14805732000241,53523.04883112001 2023-07-09,19:22:57.000,190,10980107,14245,0,1688930576,13117.737999509998,99.1198607999977,53523.04883112001 2023-07-09,19:22:58.000,190,10980086,14445,0,1688930577,13117.737999509998,99.15510645000177,53523.034856880004 2023-07-09,19:22:59.000,190,10980074,14525,0,1688930578,13117.764944749993,99.1833029699992,53523.034856880004 2023-07-09,19:23:00.000,190,10980085,14685,0,1688930579,13117.832307849989,99.19740122999792,53523.07677960001 2023-07-09,19:23:01.000,190,10980071,14205,0,1688930580,13117.872725709989,99.21149949000392,53523.055818240005 2023-07-09,19:23:02.000,190,10980128,14365,0,1688930581,13117.919879879999,99.25379427000007,53523.09774096001 2023-07-09,19:23:03.000,190,10980084,14605,0,1688930582,13117.97377035999,99.26084339999943,53523.09774096001 2023-07-09,19:23:04.000,190,10980119,14405,0,1688930583,13117.946825119994,99.28199079000478,53523.06979248 2023-07-09,19:23:05.000,190,10980077,14365,0,1688930584,13118.03439714999,99.35248208999838,53523.12568944001 2023-07-09,19:23:06.000,190,10980163,14525,0,1688930585,13118.14217811,99.31018731000222,53523.18857352 2023-07-09,19:23:07.000,190,10980130,14365,0,1688930586,13118.229750139995,99.38067861000309,53523.13966368 2023-07-09,19:23:08.000,190,10980119,14485,0,1688930587,13118.25669537999,99.35953121999773,53523.16761216001 2023-07-09,19:23:09.000,190,10980125,14725,0,1688930588,13118.249959069995,99.45821904000331,53522.96498568 2023-07-09,19:23:10.000,190,10980107,14765,0,1688930589,13118.371212649996,99.46526817000267,53522.99293416 2023-07-09,19:23:11.000,190,10980105,14565,0,1688930590,13118.398157889991,99.47936643000139,53523.02786976001 2023-07-09,19:23:12.000,190,10980088,14525,0,1688930591,13118.431839439996,99.51461207999819,53523.06979248 2023-07-09,19:23:13.000,190,10980109,14405,0,1688930592,13118.532884089997,99.5428086000029,53523.1117152 2023-07-09,19:23:14.000,190,10980095,14085,0,1688930593,13118.573301949997,99.54985773000226,53523.16761216001 2023-07-09,19:23:15.000,190,10980132,14405,0,1688930594,13118.580038259992,99.59215250999841,53523.202547760004 2023-07-09,19:23:16.000,190,10980113,14485,0,1688930595,13118.620456119992,99.62739816000249,53523.18857352 2023-07-09,19:23:17.000,190,10980144,14285,0,1688930596,13118.681082909992,99.66969293999864,53523.26543184001 2023-07-09,19:23:18.000,190,10980078,14245,0,1688930597,13118.721500769992,99.71903685000143,53523.30735456 2023-07-09,19:23:19.000,190,10980108,14205,0,1688930598,13118.728237080002,99.7895281500023,53523.25844472 2023-07-09,19:23:20.000,190,10980103,14565,0,1688930599,13118.687819220002,99.76838076000422,53523.21652200001 2023-07-09,19:23:21.000,190,10980103,14285,0,1688930600,13118.788863870002,99.8529703200038,53523.23748336 2023-07-09,19:23:22.000,190,10980118,14485,0,1688930601,13118.842754349993,99.83182292999845,53523.342290160006 2023-07-09,19:23:23.000,190,10980129,14845,0,1688930602,13118.862963279993,99.8529703200038,53523.391200000005 2023-07-09,19:23:24.000,190,10980102,14405,0,1688930603,13118.862963279993,99.8882159700006,53523.489019680004 2023-07-09,19:23:25.000,190,10980112,14125,0,1688930604,13118.856226969998,99.87411771000188,53523.40517424 2023-07-09,19:23:26.000,190,10980070,14805,0,1688930605,13118.910117449988,99.87411771000188,53523.50299392001 2023-07-09,19:23:27.000,190,10980103,14525,0,1688930606,13119.004425789994,99.86001945000316,53523.57985224001 2023-07-09,19:23:28.000,190,10980110,14525,0,1688930607,13118.977480549998,99.90231422999932,53523.55190376001 2023-07-09,19:23:29.000,190,10980109,14565,0,1688930608,13119.031371029989,99.86001945000316,53523.537929520004 2023-07-09,19:23:30.000,190,10980122,14405,0,1688930609,13119.071788889989,99.86001945000316,53523.558890880005 2023-07-09,19:23:31.000,190,10980084,14565,0,1688930610,13119.145888299994,99.81772466999973,53523.55190376001 2023-07-09,19:23:32.000,190,10980112,14645,0,1688930611,13119.19304246999,99.81772466999973,53523.607800720005 2023-07-09,19:23:33.000,190,10980102,14365,0,1688930612,13119.25366925999,99.80362641000102,53523.64273632 2023-07-09,19:23:34.000,190,10980114,14405,0,1688930613,13119.27387818999,99.77542989000358,53523.57985224001 2023-07-09,19:23:35.000,190,10980089,14525,0,1688930614,13119.35471390999,99.76838076000422,53523.62876208001 2023-07-09,19:23:36.000,190,10980103,14445,0,1688930615,13119.46249487,99.74723336999887,53523.76850448001 2023-07-09,19:23:37.000,190,10980090,14565,0,1688930616,13119.58374845,99.72608598000079,53523.740556 2023-07-09,19:23:38.000,190,10980084,14445,0,1688930617,13119.610693689996,99.69788946000335,53523.76151736 2023-07-09,19:23:39.000,190,10980068,14405,0,1688930618,13119.684793100001,99.66264380999928,53523.76151736 2023-07-09,19:23:40.000,190,10980084,14285,0,1688930619,13119.785837750002,99.65559467999992,53523.86632416001 2023-07-09,19:23:41.000,190,10980139,14325,0,1688930620,13119.812782989997,99.63444729000184,53523.85933704 2023-07-09,19:23:42.000,190,10980152,14165,0,1688930621,13119.886882400002,99.61329990000377,53523.90824688 2023-07-09,19:23:43.000,190,10980085,14685,0,1688930622,13119.974454429997,99.61329990000377,53523.8802984 2023-07-09,19:23:44.000,190,10980131,14405,0,1688930623,13119.967718120002,99.60625077000441,53523.845362800006 2023-07-09,19:23:45.000,190,10980106,14165,0,1688930624,13120.115916939998,99.55690686000162,53523.97811808 2023-07-09,19:23:46.000,190,10980126,14445,0,1688930625,13120.190016349989,99.53575947000354,53524.0200408 2023-07-09,19:23:47.000,190,10980129,14685,0,1688930626,13120.230434209989,99.52871034000418,53523.9501696 2023-07-09,19:23:48.000,190,10980113,14405,0,1688930627,13120.210225279989,99.49346469000011,53523.92920824 2023-07-09,19:23:49.000,190,10980150,14845,0,1688930628,13120.318006239999,99.50051381999947,53523.992092320004 2023-07-09,19:23:50.000,190,10980079,14245,0,1688930629,13120.304533619994,99.47231730000203,53524.06895064 2023-07-09,19:23:51.000,190,10980116,14285,0,1688930630,13120.324742549994,99.45821904000331,53524.00606656001 2023-07-09,19:23:52.000,190,10980101,14405,0,1688930631,13120.39210564999,99.4300225199986,53524.1248476 2023-07-09,19:23:53.000,190,10980099,14605,0,1688930632,13120.445996129994,99.4300225199986,53524.25760288 2023-07-09,19:23:54.000,190,10980118,14365,0,1688930633,13120.445996129994,99.4300225199986,53524.180744560006 2023-07-09,19:23:55.000,190,10980087,14525,0,1688930634,13120.466205059995,99.4300225199986,53524.21568016 2023-07-09,19:23:56.000,190,10980155,14365,0,1688930635,13120.52009554,99.42297338999924,53524.29952560001 2023-07-09,19:23:57.000,190,10980114,14285,0,1688930636,13120.5605134,99.4441207800046,53524.29253848 2023-07-09,19:23:58.000,190,10980100,14405,0,1688930637,13120.52009554,99.48641556000075,53524.26459 2023-07-09,19:23:59.000,190,10980102,14565,0,1688930638,13120.54030447,99.46526817000267,53524.22266728001 2023-07-09,19:24:00.000,190,10980123,14565,0,1688930639,13120.49315029999,99.45821904000331,53524.29253848 2023-07-09,19:24:01.000,190,10980107,14485,0,1688930640,13120.59419494999,99.42297338999924,53524.348435440006 2023-07-09,19:24:02.000,190,10980069,14485,0,1688930641,13120.59419494999,99.40182600000117,53524.32048696001 2023-07-09,19:24:03.000,190,10980019,14445,0,1688930642,13120.61440387999,99.37362948000373,53524.348435440006 2023-07-09,19:24:04.000,190,10980091,14245,0,1688930643,13120.58072233,99.38772774000245,53524.3344612 2023-07-09,19:24:05.000,190,10980111,14285,0,1688930644,13120.59419494999,99.34543295999902,53524.278564240005 2023-07-09,19:24:06.000,190,10980114,14845,0,1688930645,13120.61440387999,99.2960890500035,53524.32048696001 2023-07-09,19:24:07.000,190,10980120,14525,0,1688930646,13120.66155805,99.30313818000286,53524.41830664001 2023-07-09,19:24:08.000,190,10980070,14645,0,1688930647,13120.68176698,99.28199079000478,53524.53010056 2023-07-09,19:24:09.000,190,10980095,14405,0,1688930648,13120.68176698,99.26084339999943,53524.52311344 2023-07-09,19:24:10.000,190,10980119,14325,0,1688930649,13120.69523959999,99.232646880002,53524.59298464 2023-07-09,19:24:11.000,190,10980116,14205,0,1688930650,13120.728921149996,99.1833029699992,53524.55804904001 2023-07-09,19:24:12.000,190,10980098,14365,0,1688930651,13120.74239377,99.1198607999977,53524.565036160006 2023-07-09,19:24:13.000,190,10980073,14365,0,1688930652,13120.74239377,99.06346776000282,53524.516126320006 2023-07-09,19:24:14.000,190,10980092,14365,0,1688930653,13120.67503066999,99.00707472000067,53524.495164960004 2023-07-09,19:24:15.000,190,10980117,14285,0,1688930654,13120.688503289995,98.95773080999788,53524.52311344 2023-07-09,19:24:16.000,190,10980083,14405,0,1688930655,13120.73565745999,98.90133777000301,53524.58599752001 2023-07-09,19:24:17.000,190,10980091,14045,0,1688930656,13120.74239377,98.85904298999958,53524.62792024 2023-07-09,19:24:18.000,190,10980117,14565,0,1688930657,13120.728921149996,98.8026499500047,53524.60695888001 2023-07-09,19:24:19.000,190,10980082,14285,0,1688930658,13120.708712219996,98.76035517000128,53524.6488816 2023-07-09,19:24:20.000,190,10980083,14285,0,1688930659,13120.73565745999,98.77445343,53524.65586872001 2023-07-09,19:24:21.000,190,10980109,14325,0,1688930660,13120.789547939996,98.70396212999913,53524.69779144 2023-07-09,19:24:22.000,190,10980104,14325,0,1688930661,13120.809756869996,98.69691299999977,53524.75368840001 2023-07-09,19:24:23.000,190,10980110,14365,0,1688930662,13120.829965799996,98.68281474000105,53524.76766264 2023-07-09,19:24:24.000,190,10980070,14485,0,1688930663,13120.769339009996,98.67576561000169,53524.74670128 2023-07-09,19:24:25.000,190,10980106,14245,0,1688930664,13120.856911039991,98.63347082999826,53524.86548232 2023-07-09,19:24:26.000,190,10980110,14285,0,1688930665,13120.84343842,98.6405199600049,53524.82355960001 2023-07-09,19:24:27.000,190,10980103,14885,0,1688930666,13120.856911039991,98.61232344000018,53524.830546720004 2023-07-09,19:24:28.000,190,10980156,14125,0,1688930667,13120.78281163,98.59822518000146,53524.81657248 2023-07-09,19:24:29.000,190,10980161,14645,0,1688930668,13120.80302056,98.59822518000146,53524.851508080006 2023-07-09,19:24:30.000,190,10980127,14125,0,1688930669,13120.796284249991,98.57707779000339,53524.83753384 2023-07-09,19:24:31.000,190,10980105,14565,0,1688930670,13120.809756869996,98.61937256999954,53524.8584952 2023-07-09,19:24:32.000,190,10980101,14525,0,1688930671,13120.836702109991,98.64756909000425,53524.900417920006 2023-07-09,19:24:33.000,190,10980117,14645,0,1688930672,13120.84343842,98.6405199600049,53524.94234064001 2023-07-09,19:24:34.000,190,10980100,14205,0,1688930673,13120.796284249991,98.66166735000297,53524.86548232 2023-07-09,19:24:35.000,190,10980110,14725,0,1688930674,13120.728921149996,98.66871648000233,53524.8584952 2023-07-09,19:24:36.000,190,10980119,14565,0,1688930675,13120.776075319991,98.69691299999977,53524.90740504 2023-07-09,19:24:37.000,190,10980113,14525,0,1688930676,13120.749130079996,98.69691299999977,53524.88644368 2023-07-09,19:24:38.000,190,10980127,14365,0,1688930677,13120.708712219996,98.71806038999785,53524.900417920006 2023-07-09,19:24:39.000,190,10980123,14165,0,1688930678,13120.688503289995,98.73215865000384,53524.9283664 2023-07-09,19:24:40.000,190,10980086,14365,0,1688930679,13120.67503066999,98.74625691000256,53524.879456560004 2023-07-09,19:24:41.000,190,10980113,14325,0,1688930680,13120.75586638999,98.77445343,53524.97028912001 2023-07-09,19:24:42.000,190,10980111,14565,0,1688930681,13120.769339009996,98.7392077800032,53524.949327760005 2023-07-09,19:24:43.000,190,10980122,14445,0,1688930682,13120.776075319991,98.73215865000384,53524.98426336 2023-07-09,19:24:44.000,190,10980128,14365,0,1688930683,13120.75586638999,98.71101125999849,53524.97727624 2023-07-09,19:24:45.000,190,10980124,14285,0,1688930684,13120.73565745999,98.72510952000448,53524.879456560004 2023-07-09,19:24:46.000,190,10980134,14685,0,1688930685,13120.776075319991,98.70396212999913,53524.90740504 2023-07-09,19:24:47.000,190,10980113,14445,0,1688930686,13120.72218484,98.69691299999977,53524.81657248 2023-07-09,19:24:48.000,190,10980118,14365,0,1688930687,13120.75586638999,98.73215865000384,53524.963302 2023-07-09,19:24:49.000,190,10980141,14565,0,1688930688,13120.796284249991,98.69691299999977,53524.92137928001 2023-07-09,19:24:50.000,190,10980113,14605,0,1688930689,13120.749130079996,98.65461822000361,53524.963302 2023-07-09,19:24:51.000,190,10980117,14725,0,1688930690,13120.789547939996,98.61937256999954,53524.9283664 2023-07-09,19:24:52.000,190,10980108,14405,0,1688930691,13120.829965799996,98.56297953000467,53524.91439216 2023-07-09,19:24:53.000,190,10980123,14365,0,1688930692,13120.80302056,98.57002866000403,53524.86548232 2023-07-09,19:24:54.000,190,10980126,14205,0,1688930693,13120.789547939996,98.60527431000082,53524.81657248 2023-07-09,19:24:55.000,190,10980089,14405,0,1688930694,13120.829965799996,98.54888126999867,53524.86548232 2023-07-09,19:24:56.000,190,10980114,14165,0,1688930695,13120.877119969991,98.55593039999803,53524.8584952 2023-07-09,19:24:57.000,190,10980118,14445,0,1688930696,13120.944483070001,98.52068475000124,53524.92137928001 2023-07-09,19:24:58.000,190,10980094,14445,0,1688930697,13120.951219379996,98.53478300999996,53524.94234064001 2023-07-09,19:24:59.000,190,10980100,14285,0,1688930698,13120.984900930001,98.4783899699978,53524.998237600004 2023-07-09,19:25:00.000,190,10980032,14405,0,1688930699,13121.025318790002,98.45724257999973,53524.963302 2023-07-09,19:25:01.000,190,10980091,14085,0,1688930700,13120.978164619992,98.47134083999845,53524.98426336 2023-07-09,19:25:02.000,190,10980110,14205,0,1688930701,13120.991637239997,98.46429170999909,53524.949327760005 2023-07-09,19:25:03.000,190,10980105,14285,0,1688930702,13120.991637239997,98.4924882300038,53524.879456560004 2023-07-09,19:25:04.000,190,10980090,14285,0,1688930703,13121.005109860002,98.51363562000188,53524.87246944001 2023-07-09,19:25:05.000,190,10980097,14805,0,1688930704,13121.038791409992,98.4783899699978,53524.87246944001 2023-07-09,19:25:06.000,190,10980079,14205,0,1688930705,13121.072472959997,98.51363562000188,53524.949327760005 2023-07-09,19:25:07.000,190,10980103,14245,0,1688930706,13121.106154510002,98.4924882300038,53525.0331732 2023-07-09,19:25:08.000,190,10980078,14245,0,1688930707,13121.065736650002,98.52068475000124,53525.00522472 2023-07-09,19:25:09.000,190,10980119,14205,0,1688930708,13120.957955689992,98.50658649000252,53524.949327760005 2023-07-09,19:25:10.000,190,10980071,14405,0,1688930709,13120.971428309997,98.53478300999996,53524.963302 2023-07-09,19:25:11.000,190,10980114,14245,0,1688930710,13121.018582479992,98.50658649000252,53525.047147440004 2023-07-09,19:25:12.000,190,10980108,14165,0,1688930711,13120.998373549992,98.52068475000124,53525.019198960006 2023-07-09,19:25:13.000,190,10980127,14285,0,1688930712,13121.025318790002,98.50658649000252,53525.07509592 2023-07-09,19:25:14.000,190,10980130,14245,0,1688930713,13120.971428309997,98.51363562000188,53525.047147440004 2023-07-09,19:25:15.000,190,10980113,14485,0,1688930714,13121.005109860002,98.52068475000124,53525.117018640005 2023-07-09,19:25:16.000,190,10980096,14405,0,1688930715,13121.025318790002,98.56297953000467,53525.07509592 2023-07-09,19:25:17.000,190,10980062,14325,0,1688930716,13121.032055099997,98.54183213999931,53525.1030444 2023-07-09,19:25:18.000,190,10980080,14645,0,1688930717,13120.957955689992,98.54888126999867,53525.0331732 2023-07-09,19:25:19.000,190,10980088,14245,0,1688930718,13120.984900930001,98.49953736000316,53525.07509592 2023-07-09,19:25:20.000,190,10980091,14645,0,1688930719,13120.971428309997,98.52068475000124,53525.068108800006 2023-07-09,19:25:21.000,190,10980120,14605,0,1688930720,13120.931010449996,98.54183213999931,53524.98426336 2023-07-09,19:25:22.000,190,10980119,14405,0,1688930721,13121.018582479992,98.48543910000444,53525.06112168001 2023-07-09,19:25:23.000,190,10980154,14485,0,1688930722,13121.032055099997,98.47134083999845,53525.186889840006 2023-07-09,19:25:24.000,190,10980136,14405,0,1688930723,13121.052264029997,98.49953736000316,53525.1030444 2023-07-09,19:25:25.000,190,10980094,14285,0,1688930724,13121.045527720002,98.50658649000252,53525.09605728 2023-07-09,19:25:26.000,190,10980107,14485,0,1688930725,13121.011846169997,98.54888126999867,53525.06112168001 2023-07-09,19:25:27.000,190,10980146,14445,0,1688930726,13121.099418199992,98.54183213999931,53525.09605728 2023-07-09,19:25:28.000,190,10980115,14205,0,1688930727,13121.072472959997,98.54888126999867,53525.13099288 2023-07-09,19:25:29.000,190,10980125,14725,0,1688930728,13121.099418199992,98.55593039999803,53525.12400576 2023-07-09,19:25:30.000,190,10980090,14285,0,1688930729,13121.085945580002,98.55593039999803,53525.11003152001 2023-07-09,19:25:31.000,190,10980085,14245,0,1688930730,13121.099418199992,98.57707779000339,53525.068108800006 2023-07-09,19:25:32.000,190,10980080,14565,0,1688930731,13121.052264029997,98.60527431000082,53525.08907016001 2023-07-09,19:25:33.000,190,10980133,14445,0,1688930732,13121.025318790002,98.57002866000403,53524.99125048001 2023-07-09,19:25:34.000,190,10980096,14525,0,1688930733,13120.991637239997,98.64756909000425,53525.01221184001 2023-07-09,19:25:35.000,190,10980121,14285,0,1688930734,13121.018582479992,98.65461822000361,53525.019198960006 2023-07-09,19:25:36.000,190,10980067,14525,0,1688930735,13121.032055099997,98.67576561000169,53525.08907016001 2023-07-09,19:25:37.000,190,10980090,14485,0,1688930736,13121.065736650002,98.68281474000105,53525.12400576 2023-07-09,19:25:38.000,190,10980110,14365,0,1688930737,13121.011846169997,98.7392077800032,53525.12400576 2023-07-09,19:25:39.000,190,10980118,14525,0,1688930738,13121.025318790002,98.70396212999913,53525.12400576 2023-07-09,19:25:40.000,190,10980114,14445,0,1688930739,13121.032055099997,98.71101125999849,53525.17990272001 2023-07-09,19:25:41.000,190,10980084,14325,0,1688930740,13120.984900930001,98.7392077800032,53525.15894136001 2023-07-09,19:25:42.000,190,10980086,14285,0,1688930741,13120.951219379996,98.78855168999871,53525.11003152001 2023-07-09,19:25:43.000,190,10980052,14325,0,1688930742,13120.924274140001,98.8026499500047,53525.08907016001 2023-07-09,19:25:44.000,190,10980082,14325,0,1688930743,13120.856911039991,98.8026499500047,53525.05413456 2023-07-09,19:25:45.000,190,10980094,14445,0,1688930744,13120.863647350001,98.79560081999807,53525.117018640005 2023-07-09,19:25:46.000,190,10980101,14485,0,1688930745,13120.883856280001,98.79560081999807,53525.14496712 2023-07-09,19:25:47.000,190,10980073,14405,0,1688930746,13120.897328899991,98.81674821000342,53525.11003152001 2023-07-09,19:25:48.000,190,10980111,14845,0,1688930747,13120.816493179991,98.81674821000342,53525.165928480004 2023-07-09,19:25:49.000,190,10980117,14445,0,1688930748,13120.80302056,98.84494473000086,53525.09605728 2023-07-09,19:25:50.000,190,10980126,14525,0,1688930749,13120.789547939996,98.88019037999766,53525.06112168001 2023-07-09,19:25:51.000,190,10980114,14205,0,1688930750,13120.863647350001,98.86609211999894,53525.06112168001 2023-07-09,19:25:52.000,190,10980106,14525,0,1688930751,13120.789547939996,98.90133777000301,53525.09605728 2023-07-09,19:25:53.000,190,10980089,14365,0,1688930752,13120.850174729996,98.92248516000109,53525.15195424 2023-07-09,19:25:54.000,190,10980129,14365,0,1688930753,13120.809756869996,98.95068167999852,53525.08907016001 2023-07-09,19:25:55.000,190,10980072,14525,0,1688930754,13120.809756869996,98.97887820000324,53525.08907016001 2023-07-09,19:25:56.000,190,10980122,14325,0,1688930755,13120.789547939996,98.95773080999788,53525.12400576 2023-07-09,19:25:57.000,190,10980108,14285,0,1688930756,13120.809756869996,98.99297646000196,53525.13798000001 2023-07-09,19:25:58.000,190,10980081,14205,0,1688930757,13120.816493179991,99.07756602000154,53525.09605728 2023-07-09,19:25:59.000,190,10980095,14245,0,1688930758,13120.769339009996,99.0846151500009,53525.06112168001 2023-07-09,19:26:00.000,190,10980100,14445,0,1688930759,13120.7626027,99.1833029699992,53525.08208304 2023-07-09,19:26:01.000,190,10980073,14645,0,1688930760,13120.863647350001,99.19035209999856,53525.1729156 2023-07-09,19:26:02.000,190,10980116,14445,0,1688930761,13120.850174729996,99.20445036000456,53525.14496712 2023-07-09,19:26:03.000,190,10980153,14045,0,1688930762,13120.910801519996,99.232646880002,53525.15894136001 2023-07-09,19:26:04.000,190,10980067,14525,0,1688930763,13120.890592589996,99.24674514000071,53525.13099288 2023-07-09,19:26:05.000,190,10980114,14725,0,1688930764,13120.877119969991,99.28903992000414,53525.05413456 2023-07-09,19:26:06.000,190,10980070,14365,0,1688930765,13120.917537829991,99.2960890500035,53525.15195424 2023-07-09,19:26:07.000,190,10980108,14565,0,1688930766,13120.991637239997,99.32428557000094,53525.186889840006 2023-07-09,19:26:08.000,190,10980104,14285,0,1688930767,13120.951219379996,99.35248208999838,53525.117018640005 2023-07-09,19:26:09.000,190,10980118,14525,0,1688930768,13120.951219379996,99.40887513000052,53525.047147440004 2023-07-09,19:26:10.000,190,10980125,14805,0,1688930769,13120.964692000001,99.3947768700018,53525.11003152001 2023-07-09,19:26:11.000,190,10980159,14565,0,1688930770,13121.018582479992,99.38067861000309,53525.20086408 2023-07-09,19:26:12.000,190,10980092,14645,0,1688930771,13120.984900930001,99.3947768700018,53525.165928480004 2023-07-09,19:26:13.000,190,10980157,14365,0,1688930772,13120.991637239997,99.3947768700018,53525.15195424 2023-07-09,19:26:14.000,190,10980130,14565,0,1688930773,13120.910801519996,99.38772774000245,53525.19387696 2023-07-09,19:26:15.000,190,10980154,14525,0,1688930774,13120.897328899991,99.37362948000373,53525.15894136001 2023-07-09,19:26:16.000,190,10980105,14405,0,1688930775,13120.890592589996,99.38067861000309,53525.22881256001 2023-07-09,19:26:17.000,190,10980122,14605,0,1688930776,13120.910801519996,99.31723644000158,53525.32663224001 2023-07-09,19:26:18.000,190,10980157,14605,0,1688930777,13120.850174729996,99.33838382999966,53525.20785120001 2023-07-09,19:26:19.000,190,10980115,14405,0,1688930778,13120.80302056,99.32428557000094,53525.17990272001 2023-07-09,19:26:20.000,190,10980069,14565,0,1688930779,13120.80302056,99.3313347000003,53525.15195424 2023-07-09,19:26:21.000,190,10980071,14565,0,1688930780,13120.75586638999,99.37362948000373,53525.14496712 2023-07-09,19:26:22.000,190,10980127,14205,0,1688930781,13120.70197591,99.37362948000373,53525.2427868 2023-07-09,19:26:23.000,190,10980069,14605,0,1688930782,13120.69523959999,99.38772774000245,53525.186889840006 2023-07-09,19:26:24.000,190,10980093,14605,0,1688930783,13120.61440387999,99.43707164999796,53525.09605728 2023-07-09,19:26:25.000,190,10980135,14565,0,1688930784,13120.648085429995,99.4441207800046,53525.1729156 2023-07-09,19:26:26.000,190,10980135,14445,0,1688930785,13120.70197591,99.51461207999819,53525.20785120001 2023-07-09,19:26:27.000,190,10980082,14405,0,1688930786,13120.728921149996,99.54985773000226,53525.20785120001 2023-07-09,19:26:28.000,190,10980109,14725,0,1688930787,13120.66155805,99.6414964200012,53525.19387696 2023-07-09,19:26:29.000,190,10980120,14445,0,1688930788,13120.688503289995,99.66969293999864,53525.117018640005 2023-07-09,19:26:30.000,190,10980155,14405,0,1688930789,13120.70197591,99.76133163000486,53525.117018640005 2023-07-09,19:26:31.000,190,10980108,14485,0,1688930790,13120.776075319991,99.80362641000102,53525.15195424 2023-07-09,19:26:32.000,190,10980102,14445,0,1688930791,13120.796284249991,99.89526509999996,53525.165928480004 2023-07-09,19:26:33.000,190,10980140,14485,0,1688930792,13120.856911039991,99.93755988000339,53525.13099288 2023-07-09,19:26:34.000,190,10980147,14445,0,1688930793,13120.850174729996,100.01510031000362,53525.117018640005 2023-07-09,19:26:35.000,190,10980125,14645,0,1688930794,13120.856911039991,100.04329683000105,53525.04016032001 2023-07-09,19:26:36.000,190,10980175,14285,0,1688930795,13120.870383659996,100.07854247999785,53525.11003152001 2023-07-09,19:26:37.000,190,10980109,14405,0,1688930796,13120.890592589996,100.09264074000384,53525.12400576 2023-07-09,19:26:38.000,190,10980093,14285,0,1688930797,13120.863647350001,100.15608290999808,53525.12400576 2023-07-09,19:26:39.000,190,10980117,14365,0,1688930798,13120.883856280001,100.18427943000279,53525.08208304 2023-07-09,19:26:40.000,190,10980153,14405,0,1688930799,13120.883856280001,100.22657420999894,53525.02618608 2023-07-09,19:26:41.000,190,10980117,14405,0,1688930800,13120.931010449996,100.21952507999958,53525.06112168001 2023-07-09,19:26:42.000,190,10980106,14565,0,1688930801,13120.951219379996,100.2477216000043,53525.11003152001 2023-07-09,19:26:43.000,190,10980089,14285,0,1688930802,13120.957955689992,100.22657420999894,53525.13798000001 2023-07-09,19:26:44.000,190,10980102,14445,0,1688930803,13120.897328899991,100.2336233399983,53525.14496712 2023-07-09,19:26:45.000,190,10980098,14485,0,1688930804,13120.890592589996,100.24067246999766,53525.047147440004 2023-07-09,19:26:46.000,190,10980121,14325,0,1688930805,13120.856911039991,100.25477073000366,53525.1030444 2023-07-09,19:26:47.000,190,10980116,14285,0,1688930806,13120.951219379996,100.25477073000366,53525.13798000001 2023-07-09,19:26:48.000,190,10980112,14245,0,1688930807,13120.944483070001,100.25477073000366,53525.214838320004 2023-07-09,19:26:49.000,190,10980097,14285,0,1688930808,13120.951219379996,100.24067246999766,53525.13099288 2023-07-09,19:26:50.000,190,10980100,14525,0,1688930809,13120.924274140001,100.2336233399983,53525.15894136001 2023-07-09,19:26:51.000,190,10980083,14525,0,1688930810,13120.937746759992,100.19837769000151,53525.1030444 2023-07-09,19:26:52.000,190,10980123,14525,0,1688930811,13120.910801519996,100.19132856000215,53525.13798000001 2023-07-09,19:26:53.000,190,10980101,14245,0,1688930812,13120.877119969991,100.17018117000407,53525.13798000001 2023-07-09,19:26:54.000,190,10980136,14365,0,1688930813,13120.829965799996,100.14903377999872,53525.117018640005 2023-07-09,19:26:55.000,190,10980152,14365,0,1688930814,13120.850174729996,100.14903377999872,53525.13099288 2023-07-09,19:26:56.000,190,10980095,14245,0,1688930815,13120.850174729996,100.13493552,53525.13099288 2023-07-09,19:26:57.000,190,10980038,14285,0,1688930816,13120.917537829991,100.12083726000128,53525.15894136001 2023-07-09,19:26:58.000,190,10980079,14445,0,1688930817,13120.870383659996,100.13493552,53525.1729156 2023-07-09,19:26:59.000,190,10980090,14445,0,1688930818,13120.883856280001,100.12788639000064,53525.17990272001 2023-07-09,19:27:00.000,190,10980137,14645,0,1688930819,13120.863647350001,100.09264074000384,53525.17990272001 2023-07-09,19:27:01.000,190,10980133,14525,0,1688930820,13120.877119969991,100.0996898700032,53525.22881256001 2023-07-09,19:27:02.000,190,10980113,14605,0,1688930821,13120.890592589996,100.12788639000064,53525.26374816 2023-07-09,19:27:03.000,190,10980163,14405,0,1688930822,13120.897328899991,100.14198464999936,53525.235799680006 2023-07-09,19:27:04.000,190,10980119,14485,0,1688930823,13120.84343842,100.18427943000279,53525.15195424 2023-07-09,19:27:05.000,190,10980120,14645,0,1688930824,13120.870383659996,100.21247595000023,53525.12400576 2023-07-09,19:27:06.000,190,10980144,14325,0,1688930825,13120.917537829991,100.31116376999853,53525.27772240001 2023-07-09,19:27:07.000,190,10980112,14205,0,1688930826,13120.978164619992,100.32526203000452,53525.19387696 2023-07-09,19:27:08.000,190,10980156,14565,0,1688930827,13120.957955689992,100.33936029000324,53525.25676104001 2023-07-09,19:27:09.000,190,10980137,14445,0,1688930828,13120.991637239997,100.36755681000068,53525.13798000001 2023-07-09,19:27:10.000,190,10980109,14525,0,1688930829,13121.005109860002,100.43099898000219,53525.15894136001 2023-07-09,19:27:11.000,190,10980136,14365,0,1688930830,13121.079209269992,100.43099898000219,53525.235799680006 2023-07-09,19:27:12.000,190,10980117,14445,0,1688930831,13121.119627129992,100.43099898000219,53525.27772240001 2023-07-09,19:27:13.000,190,10980091,14365,0,1688930832,13121.227408090002,100.4944411500037,53525.29169664 2023-07-09,19:27:14.000,190,10980093,14365,0,1688930833,13121.220671779993,100.54378505999921,53525.26374816 2023-07-09,19:27:15.000,190,10980074,14525,0,1688930834,13121.227408090002,100.55083418999857,53525.2427868 2023-07-09,19:27:16.000,190,10980118,14445,0,1688930835,13121.281298569993,100.58607984000264,53525.27073528 2023-07-09,19:27:17.000,190,10980127,14365,0,1688930836,13121.308243809988,100.60017810000136,53525.2427868 2023-07-09,19:27:18.000,190,10980081,14565,0,1688930837,13121.240880709993,100.64247288000479,53525.284709520005 2023-07-09,19:27:19.000,190,10980127,14365,0,1688930838,13121.240880709993,100.64247288000479,53525.26374816 2023-07-09,19:27:20.000,190,10980089,14325,0,1688930839,13121.247617020003,100.67771853000158,53525.333619360004 2023-07-09,19:27:21.000,190,10980140,14645,0,1688930840,13121.294771189998,100.67771853000158,53525.354580720006 2023-07-09,19:27:22.000,190,10980094,14445,0,1688930841,13121.328452739988,100.67771853000158,53525.43842616 2023-07-09,19:27:23.000,190,10980136,14445,0,1688930842,13121.314980119998,100.70591504999902,53525.4174648 2023-07-09,19:27:24.000,190,10980123,14245,0,1688930843,13121.308243809988,100.79755373999797,53525.37554208001 2023-07-09,19:27:25.000,190,10980104,14365,0,1688930844,13121.341925359993,100.82575026000268,53525.312658 2023-07-09,19:27:26.000,190,10980110,14485,0,1688930845,13121.355397979998,100.81165200000396,53525.4174648 2023-07-09,19:27:27.000,190,10980086,14485,0,1688930846,13121.456442629998,100.81870113000332,53525.452400400005 2023-07-09,19:27:28.000,190,10980076,14245,0,1688930847,13121.469915249989,100.8398485200014,53525.452400400005 2023-07-09,19:27:29.000,190,10980099,14685,0,1688930848,13121.523805729994,100.81165200000396,53525.46637464 2023-07-09,19:27:30.000,190,10980102,14445,0,1688930849,13121.55075096999,100.82575026000268,53525.47336176001 2023-07-09,19:27:31.000,190,10980107,14405,0,1688930850,13121.65179561999,100.75525896000181,53525.58515568 2023-07-09,19:27:32.000,190,10980137,15085,0,1688930851,13121.73936765,100.78345547999925,53525.57816856 2023-07-09,19:27:33.000,190,10980135,14485,0,1688930852,13121.75284026999,100.74820983000245,53525.550220080004 2023-07-09,19:27:34.000,190,10980132,14605,0,1688930853,13121.77978551,100.74820983000245,53525.52925872 2023-07-09,19:27:35.000,190,10980112,14285,0,1688930854,13121.79999444,100.72001330999774,53525.487336 2023-07-09,19:27:36.000,190,10980114,14725,0,1688930855,13121.88083016,100.74116070000309,53525.5572072 2023-07-09,19:27:37.000,190,10980130,14565,0,1688930856,13121.96166588,100.6918167900003,53525.56419432001 2023-07-09,19:27:38.000,190,10980171,14525,0,1688930857,13121.968402189996,100.6918167900003,53525.50829736 2023-07-09,19:27:39.000,190,10980120,14365,0,1688930858,13122.049237909996,100.72001330999774,53525.571181440006 2023-07-09,19:27:40.000,190,10980103,14245,0,1688930859,13122.136809939992,100.72706244000437,53525.63406552 2023-07-09,19:27:41.000,190,10980085,14485,0,1688930860,13122.170491489996,100.76935722000053,53525.59214280001 2023-07-09,19:27:42.000,190,10980096,14605,0,1688930861,13122.210909349997,100.7905046099986,53525.66201400001 2023-07-09,19:27:43.000,190,10980092,14405,0,1688930862,13122.237854589992,100.82575026000268,53525.64105264001 2023-07-09,19:27:44.000,190,10980096,14285,0,1688930863,13122.298481379992,100.86099590999947,53525.65502688 2023-07-09,19:27:45.000,190,10980075,14365,0,1688930864,13122.419734959993,100.87509416999819,53525.669001120004 2023-07-09,19:27:46.000,190,10980106,14365,0,1688930865,13122.534252229998,100.88214330000483,53525.65502688 2023-07-09,19:27:47.000,190,10980097,14605,0,1688930866,13122.487098060003,100.9032906900029,53525.64803976 2023-07-09,19:27:48.000,190,10980114,14365,0,1688930867,13122.588142709988,100.88214330000483,53525.689962480006 2023-07-09,19:27:49.000,190,10980132,14485,0,1688930868,13122.642033189994,100.86804503999883,53525.689962480006 2023-07-09,19:27:50.000,190,10980140,14165,0,1688930869,13122.635296879998,100.82575026000268,53525.64105264001 2023-07-09,19:27:51.000,190,10980101,14405,0,1688930870,13122.628560569989,100.78345547999925,53525.63406552 2023-07-09,19:27:52.000,190,10980123,14205,0,1688930871,13122.716132599999,100.76935722000053,53525.75983368001 2023-07-09,19:27:53.000,190,10980110,14365,0,1688930872,13122.668978429989,100.72706244000437,53525.70393672 2023-07-09,19:27:54.000,190,10980112,14365,0,1688930873,13122.729605219989,100.66362027000287,53525.738872320006 2023-07-09,19:27:55.000,190,10980114,14445,0,1688930874,13122.796968319999,100.60017810000136,53525.82271776 2023-07-09,19:27:56.000,190,10980106,14365,0,1688930875,13122.79023200999,100.61427636000008,53525.857653360006 2023-07-09,19:27:57.000,190,10980119,14325,0,1688930876,13122.85085879999,100.55788331999793,53525.91355032 2023-07-09,19:27:58.000,190,10980098,14645,0,1688930877,13122.803704629994,100.54378505999921,53525.92053744 2023-07-09,19:27:59.000,190,10980101,14765,0,1688930878,13122.844122489994,100.593128970002,53525.885601840004 2023-07-09,19:28:00.000,190,10980079,14205,0,1688930879,13122.95863976,100.60017810000136,53525.98342152 2023-07-09,19:28:01.000,190,10980113,14365,0,1688930880,13123.046211789995,100.63542374999815,53525.96246016 2023-07-09,19:28:02.000,190,10980142,14445,0,1688930881,13123.07315702999,100.67771853000158,53526.01835712001 2023-07-09,19:28:03.000,190,10980125,14485,0,1688930882,13123.13378381999,100.72001330999774,53525.96246016 2023-07-09,19:28:04.000,190,10980130,14565,0,1688930883,13123.234828469991,100.77640634999989,53526.06726696001 2023-07-09,19:28:05.000,190,10980087,14485,0,1688930884,13123.308927879996,100.85394678000011,53526.09521544001 2023-07-09,19:28:06.000,190,10980120,14485,0,1688930885,13123.288718949996,100.91033982000226,53525.99040864 2023-07-09,19:28:07.000,190,10980108,14445,0,1688930886,13123.396499909992,100.9385363399997,53526.04630560001 2023-07-09,19:28:08.000,190,10980160,14405,0,1688930887,13123.571643969997,101.00902764000057,53526.10918968 2023-07-09,19:28:09.000,190,10980122,14565,0,1688930888,13123.672688619998,101.02312589999929,53526.193035120006 2023-07-09,19:28:10.000,190,10980133,14445,0,1688930889,13123.699633859993,101.00902764000057,53526.193035120006 2023-07-09,19:28:11.000,190,10980080,14805,0,1688930890,13123.753524339998,100.96673286000441,53526.14412528001 2023-07-09,19:28:12.000,190,10980099,14765,0,1688930891,13123.827623749989,100.91033982000226,53526.20002224 2023-07-09,19:28:13.000,190,10980122,14045,0,1688930892,13123.861305299994,100.88214330000483,53526.21399648001 2023-07-09,19:28:14.000,190,10980088,14565,0,1688930893,13123.841096369993,100.81165200000396,53526.290854800005 2023-07-09,19:28:15.000,190,10980137,14725,0,1688930894,13123.881514229994,100.74820983000245,53526.290854800005 2023-07-09,19:28:16.000,190,10980103,14485,0,1688930895,13123.935404709999,100.63542374999815,53526.42361008 2023-07-09,19:28:17.000,190,10980120,14325,0,1688930896,13123.935404709999,100.52968680000049,53526.42361008 2023-07-09,19:28:18.000,190,10980075,14325,0,1688930897,13123.962349949994,100.41690072000347,53526.48649416 2023-07-09,19:28:19.000,190,10980083,14525,0,1688930898,13123.888250539989,100.33231116000388,53526.36771312 2023-07-09,19:28:20.000,190,10980128,14365,0,1688930899,13124.002767809994,100.20542682000087,53526.577326720006 2023-07-09,19:28:21.000,190,10980131,14565,0,1688930900,13123.996031499999,100.12788639000064,53526.535404 2023-07-09,19:28:22.000,190,10980160,14445,0,1688930901,13124.00950411999,100.09264074000384,53526.52142976001 2023-07-09,19:28:23.000,190,10980108,14445,0,1688930902,13124.00950411999,100.02214944000298,53526.59130096 2023-07-09,19:28:24.000,190,10980086,14565,0,1688930903,13124.043185669994,99.9869037899989,53526.65418504 2023-07-09,19:28:25.000,190,10980075,14485,0,1688930904,13124.016240429999,99.94460901000275,53526.59130096 2023-07-09,19:28:26.000,190,10980098,14605,0,1688930905,13124.07686722,99.90231422999932,53526.61924944001 2023-07-09,19:28:27.000,190,10980096,14245,0,1688930906,13124.13749401,99.90231422999932,53526.6402108 2023-07-09,19:28:28.000,190,10980146,14285,0,1688930907,13124.103812459995,99.8529703200038,53526.577326720006 2023-07-09,19:28:29.000,190,10980117,14365,0,1688930908,13124.07013090999,99.83887205999781,53526.556365360004 2023-07-09,19:28:30.000,190,10980079,14365,0,1688930909,13124.07686722,99.83887205999781,53526.54239112 2023-07-09,19:28:31.000,190,10980115,14685,0,1688930910,13124.04992197999,99.80362641000102,53526.556365360004 2023-07-09,19:28:32.000,190,10980052,14245,0,1688930911,13124.103812459995,99.76838076000422,53526.66815928001 2023-07-09,19:28:33.000,190,10980091,14405,0,1688930912,13124.13749401,99.76133163000486,53526.710082 2023-07-09,19:28:34.000,190,10980074,14765,0,1688930913,13124.15770294,99.75428249999823,53526.66117216 2023-07-09,19:28:35.000,190,10980116,14605,0,1688930914,13124.15770294,99.74018423999951,53526.61924944001 2023-07-09,19:28:36.000,190,10980117,14525,0,1688930915,13124.225066039995,99.66969293999864,53526.66815928001 2023-07-09,19:28:37.000,190,10980074,14285,0,1688930916,13124.23180234999,99.61329990000377,53526.675146400004 2023-07-09,19:28:38.000,190,10980097,14605,0,1688930917,13124.25201127999,99.5780542499997,53526.675146400004 2023-07-09,19:28:39.000,190,10980060,14565,0,1688930918,13124.265483899995,99.54985773000226,53526.68213352 2023-07-09,19:28:40.000,190,10980143,14405,0,1688930919,13124.245274969995,99.51461207999819,53526.710082 2023-07-09,19:28:41.000,190,10980121,14525,0,1688930920,13124.31263806999,99.52871034000418,53526.80790168 2023-07-09,19:28:42.000,190,10980088,14405,0,1688930921,13124.285692829995,99.47936643000139,53526.76597896001 2023-07-09,19:28:43.000,190,10980078,14525,0,1688930922,13124.29242913999,99.47936643000139,53526.710082 2023-07-09,19:28:44.000,190,10980110,14525,0,1688930923,13124.27895652,99.46526817000267,53526.710082 2023-07-09,19:28:45.000,190,10980122,14685,0,1688930924,13124.13749401,99.47936643000139,53526.63322368 2023-07-09,19:28:46.000,190,10980100,14045,0,1688930925,13124.07686722,99.38067861000309,53526.59130096 2023-07-09,19:28:47.000,190,10980084,14645,0,1688930926,13124.02971304999,99.36658035000437,53526.66117216 2023-07-09,19:28:48.000,190,10980108,14445,0,1688930927,13123.942141019994,99.30313818000286,53526.65418504 2023-07-09,19:28:49.000,190,10980127,14445,0,1688930928,13123.847832679989,99.28199079000478,53526.68213352 2023-07-09,19:28:50.000,190,10980105,14205,0,1688930929,13123.814151129998,99.21854862000328,53526.710082 2023-07-09,19:28:51.000,190,10980107,14405,0,1688930930,13123.733315409998,99.16215558000113,53526.710082 2023-07-09,19:28:52.000,190,10980091,14525,0,1688930931,13123.625534450002,99.16215558000113,53526.66117216 2023-07-09,19:28:53.000,190,10980081,14365,0,1688930932,13123.477335629992,99.13395906000369,53526.63322368 2023-07-09,19:28:54.000,190,10980091,14285,0,1688930933,13123.342609430001,99.03527123999811,53526.63322368 2023-07-09,19:28:55.000,190,10980048,14485,0,1688930934,13123.187674299996,99.01412385000003,53526.54937824001 2023-07-09,19:28:56.000,190,10980117,14405,0,1688930935,13123.07989334,98.94363254999917,53526.50046840001 2023-07-09,19:28:57.000,190,10980110,14605,0,1688930936,13123.026002859995,98.90133777000301,53526.64719792001 2023-07-09,19:28:58.000,190,10980079,14485,0,1688930937,13122.93169451999,98.8378956000015,53526.6052752 2023-07-09,19:28:59.000,190,10980120,14365,0,1688930938,13122.83738618,98.80969908000407,53526.54937824001 2023-07-09,19:29:00.000,190,10980094,14725,0,1688930939,13122.682451049994,98.76035517000128,53526.49348128 2023-07-09,19:29:01.000,190,10980145,14445,0,1688930940,13122.628560569989,98.76035517000128,53526.50046840001 2023-07-09,19:29:02.000,190,10980096,14605,0,1688930941,13122.567933779988,98.70396212999913,53526.535404 2023-07-09,19:29:03.000,190,10980097,14605,0,1688930942,13122.493834369998,98.76035517000128,53526.50046840001 2023-07-09,19:29:04.000,190,10980093,14285,0,1688930943,13122.372580789997,98.74625691000256,53526.36771312 2023-07-09,19:29:05.000,190,10980059,14325,0,1688930944,13122.446680200002,98.71806038999785,53526.36771312 2023-07-09,19:29:06.000,190,10980099,14525,0,1688930945,13122.507306989988,98.70396212999913,53526.42361008 2023-07-09,19:29:07.000,190,10980105,14165,0,1688930946,13122.514043299998,98.74625691000256,53526.41662296 2023-07-09,19:29:08.000,190,10980106,14405,0,1688930947,13122.520779609993,98.75330604000192,53526.458545680005 2023-07-09,19:29:09.000,190,10980117,14445,0,1688930948,13122.534252229998,98.77445343,53526.33277752001 2023-07-09,19:29:10.000,190,10980140,14325,0,1688930949,13122.540988539993,98.82379734000278,53526.36771312 2023-07-09,19:29:11.000,190,10980088,14245,0,1688930950,13122.716132599999,98.85199386000022,53526.3257904 2023-07-09,19:29:12.000,190,10980092,14405,0,1688930951,13122.702659979994,98.81674821000342,53526.339764640004 2023-07-09,19:29:13.000,190,10980102,14405,0,1688930952,13122.796968319999,98.83084647000214,53526.388674480004 2023-07-09,19:29:14.000,190,10980090,14405,0,1688930953,13122.803704629994,98.79560081999807,53526.37470024 2023-07-09,19:29:15.000,190,10980113,14645,0,1688930954,13122.87106772999,98.73215865000384,53526.34675176 2023-07-09,19:29:16.000,190,10980107,14325,0,1688930955,13122.95190344999,98.68986387000041,53526.33277752001 2023-07-09,19:29:17.000,190,10980091,14285,0,1688930956,13122.924958209995,98.59822518000146,53526.30482904 2023-07-09,19:29:18.000,190,10980104,14525,0,1688930957,13122.93169451999,98.53478300999996,53526.31880328 2023-07-09,19:29:19.000,190,10980095,14165,0,1688930958,13122.89127665999,98.4924882300038,53526.241944960006 2023-07-09,19:29:20.000,190,10980070,14205,0,1688930959,13122.87780404,98.39380040999822,53526.21399648001 2023-07-09,19:29:21.000,190,10980069,14525,0,1688930960,13122.9182219,98.316259979998,53526.29784192 2023-07-09,19:29:22.000,190,10980081,14365,0,1688930961,13122.844122489994,98.22462128999905,53526.35373888001 2023-07-09,19:29:23.000,190,10980093,14125,0,1688930962,13122.803704629994,98.16822825000418,53526.290854800005 2023-07-09,19:29:24.000,190,10980095,14285,0,1688930963,13122.74981414999,98.09068782000395,53526.2559192 2023-07-09,19:29:25.000,190,10980108,14405,0,1688930964,13122.554461159998,98.07658955999796,53526.172073760004 2023-07-09,19:29:26.000,190,10980075,14405,0,1688930965,13122.520779609993,98.0342947800018,53526.18604800001 2023-07-09,19:29:27.000,190,10980116,14405,0,1688930966,13122.433207579998,98.0342947800018,53526.23495784001 2023-07-09,19:29:28.000,190,10980132,14405,0,1688930967,13122.285008760002,98.01314739000372,53526.241944960006 2023-07-09,19:29:29.000,190,10980094,14285,0,1688930968,13122.190700419997,98.04134391000116,53526.193035120006 2023-07-09,19:29:30.000,190,10980141,14365,0,1688930969,13122.082919460001,97.98495086999901,53526.172073760004 2023-07-09,19:29:31.000,190,10980080,14285,0,1688930970,13121.907775399995,98.02019652000308,53526.123163920005 2023-07-09,19:29:32.000,190,10980063,14365,0,1688930971,13121.71915872,98.05544216999988,53526.01835712001 2023-07-09,19:29:33.000,190,10980098,14445,0,1688930972,13121.597905139999,98.05544216999988,53526.01835712001 2023-07-09,19:29:34.000,190,10980097,14405,0,1688930973,13121.436233699998,98.14708085999882,53525.96246016 2023-07-09,19:29:35.000,190,10980106,14445,0,1688930974,13121.314980119998,98.16117912000482,53525.94848592001 2023-07-09,19:29:36.000,190,10980063,14685,0,1688930975,13121.274562259998,98.22462128999905,53526.01835712001 2023-07-09,19:29:37.000,190,10980078,14565,0,1688930976,13121.112890819997,98.33035824000399,53525.92752456001 2023-07-09,19:29:38.000,190,10980091,14405,0,1688930977,13121.106154510002,98.30921084999864,53525.98342152 2023-07-09,19:29:39.000,190,10980061,14405,0,1688930978,13121.079209269992,98.36560389000078,53525.92752456001 2023-07-09,19:29:40.000,190,10980164,14405,0,1688930979,13121.005109860002,98.43609519000165,53525.78079504001 2023-07-09,19:29:41.000,190,10980083,14485,0,1688930980,13120.991637239997,98.4924882300038,53525.84367912 2023-07-09,19:29:42.000,190,10980110,14165,0,1688930981,13120.971428309997,98.53478300999996,53525.79476928 2023-07-09,19:29:43.000,190,10980095,14565,0,1688930982,13120.944483070001,98.56297953000467,53525.79476928 2023-07-09,19:29:44.000,190,10980110,14685,0,1688930983,13120.924274140001,98.54888126999867,53525.67598824 2023-07-09,19:29:45.000,190,10980122,14565,0,1688930984,13120.978164619992,98.54888126999867,53525.620091280005 2023-07-09,19:29:46.000,190,10980085,14525,0,1688930985,13121.065736650002,98.51363562000188,53525.65502688 2023-07-09,19:29:47.000,190,10980063,14365,0,1688930986,13121.099418199992,98.49953736000316,53525.669001120004 2023-07-09,19:29:48.000,190,10980085,14765,0,1688930987,13121.146572370002,98.43609519000165,53525.64105264001 2023-07-09,19:29:49.000,190,10980079,14725,0,1688930988,13121.133099749997,98.3797021499995,53525.550220080004 2023-07-09,19:29:50.000,190,10980117,14365,0,1688930989,13121.227408090002,98.28806346000056,53525.571181440006 2023-07-09,19:29:51.000,190,10980105,14445,0,1688930990,13121.308243809988,98.17527738000354,53525.58515568 2023-07-09,19:29:52.000,190,10980086,14525,0,1688930991,13121.308243809988,98.07658955999796,53525.65502688 2023-07-09,19:29:53.000,190,10980096,14485,0,1688930992,13121.402552149993,97.9356069600035,53525.81573064 2023-07-09,19:29:54.000,190,10980110,14325,0,1688930993,13121.402552149993,97.81577174999984,53525.75983368001 2023-07-09,19:29:55.000,190,10980056,14605,0,1688930994,13121.362134289993,97.6888874100041,53525.7668208 2023-07-09,19:29:56.000,190,10980159,14725,0,1688930995,13121.355397979998,97.52675742000429,53525.80874352001 2023-07-09,19:29:57.000,190,10980130,14405,0,1688930996,13121.321716429993,97.3787256900032,53525.8017564 2023-07-09,19:29:58.000,190,10980090,14685,0,1688930997,13121.247617020003,97.2306939600021,53525.82271776 2023-07-09,19:29:59.000,190,10980094,14525,0,1688930998,13121.180253919993,97.06856397000229,53525.7668208 2023-07-09,19:30:00.000,190,10980116,14325,0,1688930999,13121.059000339992,96.96987615000398,53525.81573064 2023-07-09,19:30:01.000,190,10980110,14365,0,1688931000,13121.032055099997,96.85004094000033,53525.89258896 2023-07-09,19:30:02.000,190,10980065,14285,0,1688931001,13120.998373549992,96.75840225000138,53525.96246016 2023-07-09,19:30:03.000,190,10980077,14365,0,1688931002,13120.856911039991,96.68086182000116,53525.857653360006 2023-07-09,19:30:04.000,190,10980130,14445,0,1688931003,13120.816493179991,96.59627226000157,53525.98342152 2023-07-09,19:30:05.000,190,10980087,14565,0,1688931004,13120.65482173999,96.58922313000221,53525.86464048 2023-07-09,19:30:06.000,190,10980070,14485,0,1688931005,13120.63461280999,96.57512487000349,53525.85066624001 2023-07-09,19:30:07.000,190,10980074,14405,0,1688931006,13120.5605134,96.59627226000157,53525.91355032 2023-07-09,19:30:08.000,190,10980062,14445,0,1688931007,13120.49988661,96.64561617000436,53525.79476928 2023-07-09,19:30:09.000,190,10980076,14565,0,1688931008,13120.35168778999,96.70905833999859,53525.8017564 2023-07-09,19:30:10.000,190,10980130,14525,0,1688931009,13120.324742549994,96.82889355000225,53525.71092384001 2023-07-09,19:30:11.000,190,10980106,14325,0,1688931010,13120.35168778999,96.92758137000055,53525.78079504001 2023-07-09,19:30:12.000,190,10980084,14805,0,1688931011,13120.284324689994,97.03331831999822,53525.73188520001 2023-07-09,19:30:13.000,190,10980098,14245,0,1688931012,13120.203488969993,97.14610440000251,53525.61310416001 2023-07-09,19:30:14.000,190,10980140,14325,0,1688931013,13120.095708009998,97.32233265000104,53525.57816856 2023-07-09,19:30:15.000,190,10980127,14285,0,1688931014,13120.048553840003,97.48446264000086,53525.522271600006 2023-07-09,19:30:16.000,190,10980064,14485,0,1688931015,13120.028344910002,97.59019958999852,53525.57816856 2023-07-09,19:30:17.000,190,10980086,14445,0,1688931016,13119.960981809993,97.75232957999833,53525.43143904 2023-07-09,19:30:18.000,190,10980083,14445,0,1688931017,13119.866673470002,97.87216479000199,53525.354580720006 2023-07-09,19:30:19.000,190,10980082,14365,0,1688931018,13119.819519299992,97.95675435000157,53525.31964512 2023-07-09,19:30:20.000,190,10980110,14045,0,1688931019,13119.819519299992,98.08363869000459,53525.333619360004 2023-07-09,19:30:21.000,190,10980067,14405,0,1688931020,13119.772365129997,98.15412998999818,53525.235799680006 2023-07-09,19:30:22.000,190,10980079,14285,0,1688931021,13119.752156199997,98.20347390000097,53525.1729156 2023-07-09,19:30:23.000,190,10980092,14405,0,1688931022,13119.691529409996,98.26691607000248,53525.20086408 2023-07-09,19:30:24.000,190,10980074,14285,0,1688931023,13119.657847859991,98.26691607000248,53525.13099288 2023-07-09,19:30:25.000,190,10980110,14525,0,1688931024,13119.637638929991,98.30921084999864,53525.11003152001 2023-07-09,19:30:26.000,190,10980098,14165,0,1688931025,13119.651111549996,98.19642477000161,53525.214838320004 2023-07-09,19:30:27.000,190,10980089,14165,0,1688931026,13119.58374845,98.23167041999841,53525.24977392 2023-07-09,19:30:28.000,190,10980114,14445,0,1688931027,13119.55680320999,98.12593347000075,53525.22881256001 2023-07-09,19:30:29.000,190,10980110,14525,0,1688931028,13119.44228594,98.02724565000244,53525.22881256001 2023-07-09,19:30:30.000,190,10980077,14205,0,1688931029,13119.36145022,97.90741043999878,53525.22881256001 2023-07-09,19:30:31.000,190,10980083,14285,0,1688931030,13119.327768669995,97.7875752300024,53525.27073528 2023-07-09,19:30:32.000,190,10980106,14405,0,1688931031,13119.23346032999,97.59019958999852,53525.29868376 2023-07-09,19:30:33.000,190,10980138,14405,0,1688931032,13119.17956985,97.42806959999871,53525.354580720006 2023-07-09,19:30:34.000,190,10980110,14365,0,1688931033,13119.044843649994,97.30823439000233,53525.32663224001 2023-07-09,19:30:35.000,190,10980064,14565,0,1688931034,13118.923590069993,97.16725179000059,53525.26374816 2023-07-09,19:30:36.000,190,10980061,14285,0,1688931035,13118.849490660003,97.02626918999886,53525.29868376 2023-07-09,19:30:37.000,190,10980093,14285,0,1688931036,13118.755182319997,96.89938485000312,53525.24977392 2023-07-09,19:30:38.000,190,10980091,14565,0,1688931037,13118.654137669997,96.82889355000225,53525.26374816 2023-07-09,19:30:39.000,190,10980094,14485,0,1688931038,13118.580038259992,96.76545138000074,53525.20785120001 2023-07-09,19:30:40.000,190,10980126,14485,0,1688931039,13118.505938850001,96.68086182000116,53525.13099288 2023-07-09,19:30:41.000,190,10980104,14205,0,1688931040,13118.492466229996,96.59627226000157,53525.20785120001 2023-07-09,19:30:42.000,190,10980072,14205,0,1688931041,13118.512675159996,96.58217400000285,53525.235799680006 2023-07-09,19:30:43.000,190,10980098,14485,0,1688931042,13118.431839439996,96.54692834999878,53525.20086408 2023-07-09,19:30:44.000,190,10980109,14285,0,1688931043,13118.425103130001,96.53283009000006,53525.15195424 2023-07-09,19:30:45.000,190,10980108,14365,0,1688931044,13118.371212649996,96.54692834999878,53525.08907016001 2023-07-09,19:30:46.000,190,10980101,14245,0,1688931045,13118.391421579996,96.53987921999942,53525.068108800006 2023-07-09,19:30:47.000,190,10980126,14365,0,1688931046,13118.391421579996,96.54692834999878,53525.00522472 2023-07-09,19:30:48.000,190,10980099,14485,0,1688931047,13118.411630509996,96.53987921999942,53525.0331732 2023-07-09,19:30:49.000,190,10980080,14325,0,1688931048,13118.478993609991,96.64561617000436,53525.09605728 2023-07-09,19:30:50.000,190,10980075,14765,0,1688931049,13118.418366819991,96.66676356000244,53525.019198960006 2023-07-09,19:30:51.000,190,10980103,14725,0,1688931050,13118.377948959991,96.75840225000138,53524.9283664 2023-07-09,19:30:52.000,190,10980076,14205,0,1688931051,13118.411630509996,96.82889355000225,53525.02618608 2023-07-09,19:30:53.000,190,10980094,14405,0,1688931052,13118.398157889991,96.92758137000055,53524.94234064001 2023-07-09,19:30:54.000,190,10980109,14405,0,1688931053,13118.270167999995,97.05446571000357,53524.781636880005 2023-07-09,19:30:55.000,190,10980122,14565,0,1688931054,13118.310585859996,97.18135004999931,53524.88644368 2023-07-09,19:30:56.000,190,10980072,14485,0,1688931055,13118.21627751999,97.3293817800004,53524.73971416 2023-07-09,19:30:57.000,190,10980056,14245,0,1688931056,13118.25669537999,97.46331525000278,53524.86548232 2023-07-09,19:30:58.000,190,10980102,14245,0,1688931057,13118.2028049,97.58315045999916,53524.788624 2023-07-09,19:30:59.000,190,10980084,14365,0,1688931058,13118.13544179999,97.75937870999769,53524.67683008001 2023-07-09,19:31:00.000,190,10980097,14365,0,1688931059,13118.09502393999,97.90036130999943,53524.711765680004 2023-07-09,19:31:01.000,190,10980114,14405,0,1688931060,13118.05460607999,97.99199999999837,53524.65586872001 2023-07-09,19:31:02.000,190,10980105,14485,0,1688931061,13118.01418821999,98.09773695000331,53524.59298464 2023-07-09,19:31:03.000,190,10980119,14485,0,1688931062,13117.99397928999,98.14708085999882,53524.67683008001 2023-07-09,19:31:04.000,190,10980115,14325,0,1688931063,13117.93335249999,98.25281781000376,53524.62093312 2023-07-09,19:31:05.000,190,10980070,14205,0,1688931064,13117.89293463999,98.29511258999992,53524.516126320006 2023-07-09,19:31:06.000,190,10980088,14485,0,1688931065,13117.926616189994,98.28806346000056,53524.67683008001 2023-07-09,19:31:07.000,190,10980078,14565,0,1688931066,13117.899670949999,98.30921084999864,53524.65586872001 2023-07-09,19:31:08.000,190,10980023,14445,0,1688931067,13117.852516779989,98.2810143300012,53524.6488816 2023-07-09,19:31:09.000,190,10980122,14445,0,1688931068,13117.737999509998,98.25986694000312,53524.55106192 2023-07-09,19:31:10.000,190,10980110,14725,0,1688931069,13117.778417369998,98.19642477000161,53524.565036160006 2023-07-09,19:31:11.000,190,10980090,14325,0,1688931070,13117.711054269988,98.11183521000203,53524.53010056 2023-07-09,19:31:12.000,190,10980060,14565,0,1688931071,13117.650427479988,98.0342947800018,53524.495164960004 2023-07-09,19:31:13.000,190,10980104,14645,0,1688931072,13117.690845339988,97.95675435000157,53524.64189448 2023-07-09,19:31:14.000,190,10980055,14205,0,1688931073,13117.643691169993,97.90741043999878,53524.63490736001 2023-07-09,19:31:15.000,190,10980067,14445,0,1688931074,13117.616745929998,97.85101740000391,53524.59997176 2023-07-09,19:31:16.000,190,10980084,14645,0,1688931075,13117.576328069998,97.8228208799992,53524.58599752001 2023-07-09,19:31:17.000,190,10980080,14565,0,1688931076,13117.502228659992,97.75937870999769,53524.565036160006 2023-07-09,19:31:18.000,190,10980100,14645,0,1688931077,13117.448338180002,97.75232957999833,53524.53010056 2023-07-09,19:31:19.000,190,10980085,14605,0,1688931078,13117.354029839997,97.76642784000433,53524.48817784001 2023-07-09,19:31:20.000,190,10980102,14645,0,1688931079,13117.340557219992,97.74528044999897,53524.52311344 2023-07-09,19:31:21.000,190,10980059,14285,0,1688931080,13117.333820909997,97.80872262000048,53524.516126320006 2023-07-09,19:31:22.000,190,10980093,14525,0,1688931081,13117.279930429992,97.82987000999856,53524.43926800001 2023-07-09,19:31:23.000,190,10980070,14565,0,1688931082,13117.300139359992,97.85806653000327,53524.46022936 2023-07-09,19:31:24.000,190,10980127,14285,0,1688931083,13117.266457810001,97.90036130999943,53524.43228088 2023-07-09,19:31:25.000,190,10980094,14285,0,1688931084,13117.192358399996,97.97790173999965,53524.29253848 2023-07-09,19:31:26.000,190,10980086,14525,0,1688931085,13117.172149469996,98.05544216999988,53524.20170592001 2023-07-09,19:31:27.000,190,10980080,14565,0,1688931086,13117.205831020001,98.11888434000139,53524.180744560006 2023-07-09,19:31:28.000,190,10980052,14605,0,1688931087,13117.219303639991,98.21052303000033,53524.16677032 2023-07-09,19:31:29.000,190,10980075,14405,0,1688931088,13117.212567329996,98.29511258999992,53524.10388624001 2023-07-09,19:31:30.000,190,10980074,14405,0,1688931089,13117.266457810001,98.3444565000027,53524.08292488001 2023-07-09,19:31:31.000,190,10980064,14645,0,1688931090,13117.320348289992,98.40789867000422,53524.07593776 2023-07-09,19:31:32.000,190,10980081,14605,0,1688931091,13117.279930429992,98.49953736000316,53524.041002160004 2023-07-09,19:31:33.000,190,10980083,14685,0,1688931092,13117.246248880001,98.56297953000467,53523.9501696 2023-07-09,19:31:34.000,190,10980068,14605,0,1688931093,13117.266457810001,98.6405199600049,53523.96414384001 2023-07-09,19:31:35.000,190,10980109,14365,0,1688931094,13117.259721499991,98.73215865000384,53523.894272640006 2023-07-09,19:31:36.000,190,10980045,14365,0,1688931095,13117.273194119996,98.77445343,53523.90824688 2023-07-09,19:31:37.000,190,10980054,14405,0,1688931096,13117.333820909997,98.82379734000278,53523.92920824 2023-07-09,19:31:38.000,190,10980093,14365,0,1688931097,13117.360766149992,98.8731412499983,53523.88728552001 2023-07-09,19:31:39.000,190,10980051,14325,0,1688931098,13117.347293530001,98.92953429000045,53523.96414384001 2023-07-09,19:31:40.000,190,10980132,14725,0,1688931099,13117.300139359992,98.94363254999917,53523.90125976 2023-07-09,19:31:41.000,190,10980081,14685,0,1688931100,13117.340557219992,98.96477994000452,53523.92920824 2023-07-09,19:31:42.000,190,10980082,14445,0,1688931101,13117.327084600001,98.97887820000324,53523.98510520001 2023-07-09,19:31:43.000,190,10980071,14565,0,1688931102,13117.306875670001,98.97887820000324,53523.98510520001 2023-07-09,19:31:44.000,190,10980125,14205,0,1688931103,13117.205831020001,99.03527123999811,53523.90824688 2023-07-09,19:31:45.000,190,10980079,14205,0,1688931104,13117.259721499991,99.03527123999811,53523.9501696 2023-07-09,19:31:46.000,190,10980083,14405,0,1688931105,13117.266457810001,99.00707472000067,53524.02702792 2023-07-09,19:31:47.000,190,10980098,14565,0,1688931106,13117.266457810001,99.01412385000003,53524.04798928 2023-07-09,19:31:48.000,190,10980088,14325,0,1688931107,13117.239512569991,99.02117297999939,53523.96414384001 2023-07-09,19:31:49.000,190,10980130,14525,0,1688931108,13117.131731609996,99.02822210999875,53523.90125976 2023-07-09,19:31:50.000,190,10980079,14685,0,1688931109,13117.1249953,99.0493695000041,53523.91523400001 2023-07-09,19:31:51.000,190,10980099,14325,0,1688931110,13117.158676849991,99.04232037000475,53523.98510520001 2023-07-09,19:31:52.000,190,10980111,14205,0,1688931111,13117.138467919991,99.05641863000346,53523.943182480005 2023-07-09,19:31:53.000,190,10980075,14485,0,1688931112,13117.14520423,99.10576253999898,53523.943182480005 2023-07-09,19:31:54.000,190,10980076,14565,0,1688931113,13117.151940539996,99.10576253999898,53523.90125976 2023-07-09,19:31:55.000,190,10980035,14405,0,1688931114,13117.178885779991,99.09871340999962,53523.92222112 2023-07-09,19:31:56.000,190,10980106,14205,0,1688931115,13117.232776259996,99.15510645000177,53523.92920824 2023-07-09,19:31:57.000,190,10980038,14205,0,1688931116,13117.293403049996,99.19035209999856,53523.9501696 2023-07-09,19:31:58.000,190,10979987,14405,0,1688931117,13117.300139359992,99.232646880002,53523.92920824 2023-07-09,19:31:59.000,190,10980103,14285,0,1688931118,13117.279930429992,99.24674514000071,53523.824401440004 2023-07-09,19:32:00.000,190,10980104,14325,0,1688931119,13117.306875670001,99.32428557000094,53523.86632416001 2023-07-09,19:32:01.000,190,10980081,14205,0,1688931120,13117.441601869992,99.33838382999966,53523.943182480005 2023-07-09,19:32:02.000,190,10980086,14485,0,1688931121,13117.508964970002,99.35953121999773,53523.97811808 2023-07-09,19:32:03.000,190,10980075,14245,0,1688931122,13117.562855449993,99.37362948000373,53523.992092320004 2023-07-09,19:32:04.000,190,10980097,14605,0,1688931123,13117.616745929998,99.4300225199986,53523.91523400001 2023-07-09,19:32:05.000,190,10980098,14525,0,1688931124,13117.549382830002,99.47936643000139,53523.824401440004 2023-07-09,19:32:06.000,190,10980105,14365,0,1688931125,13117.670636409988,99.45821904000331,53523.83138856 2023-07-09,19:32:07.000,190,10980044,14365,0,1688931126,13117.704317959993,99.48641556000075,53523.96414384001 2023-07-09,19:32:08.000,190,10980083,14445,0,1688931127,13117.758208439998,99.52166121000482,53524.013053680006 2023-07-09,19:32:09.000,190,10980096,14245,0,1688931128,13117.764944749993,99.59920163999777,53523.95715672 2023-07-09,19:32:10.000,190,10980096,14205,0,1688931129,13117.791889989989,99.59215250999841,53523.92222112 2023-07-09,19:32:11.000,190,10980046,14285,0,1688931130,13117.872725709989,99.59215250999841,53523.943182480005 2023-07-09,19:32:12.000,190,10980072,14205,0,1688931131,13117.872725709989,99.58510337999905,53523.9501696 2023-07-09,19:32:13.000,190,10980075,14405,0,1688931132,13117.832307849989,99.6414964200012,53523.9501696 2023-07-09,19:32:14.000,190,10980090,14485,0,1688931133,13117.832307849989,99.68379120000463,53523.992092320004 2023-07-09,19:32:15.000,190,10980108,14565,0,1688931134,13117.778417369998,99.68379120000463,53523.992092320004 2023-07-09,19:32:16.000,190,10980089,14405,0,1688931135,13117.785153679994,99.66969293999864,53523.97113096 2023-07-09,19:32:17.000,190,10980077,14445,0,1688931136,13117.771681059989,99.69788946000335,53523.992092320004 2023-07-09,19:32:18.000,190,10980043,14365,0,1688931137,13117.717790579998,99.690840330004,53523.99907944 2023-07-09,19:32:19.000,190,10980076,14125,0,1688931138,13117.636954859998,99.71198772000207,53523.97113096 2023-07-09,19:32:20.000,190,10980088,14805,0,1688931139,13117.650427479988,99.65559467999992,53524.07593776 2023-07-09,19:32:21.000,190,10980095,14445,0,1688931140,13117.610009620003,99.59215250999841,53523.99907944 2023-07-09,19:32:22.000,190,10980089,14525,0,1688931141,13117.589800690002,99.60625077000441,53524.06895064 2023-07-09,19:32:23.000,190,10980063,14645,0,1688931142,13117.542646519993,99.57100512000034,53524.09689912 2023-07-09,19:32:24.000,190,10980096,14685,0,1688931143,13117.488756040002,99.5428086000029,53523.992092320004 2023-07-09,19:32:25.000,190,10980093,14445,0,1688931144,13117.535910209997,99.50051381999947,53524.13882184 2023-07-09,19:32:26.000,190,10980083,14565,0,1688931145,13117.603273309993,99.4441207800046,53524.20170592001 2023-07-09,19:32:27.000,190,10980076,14325,0,1688931146,13117.589800690002,99.3947768700018,53524.17375744001 2023-07-09,19:32:28.000,190,10980090,14245,0,1688931147,13117.589800690002,99.33838382999966,53524.15279608001 2023-07-09,19:32:29.000,190,10980099,14285,0,1688931148,13117.569591760002,99.31723644000158,53524.17375744001 2023-07-09,19:32:30.000,190,10980096,14325,0,1688931149,13117.569591760002,99.30313818000286,53524.180744560006 2023-07-09,19:32:31.000,190,10980047,14485,0,1688931150,13117.650427479988,99.26789252999879,53524.13882184 2023-07-09,19:32:32.000,190,10980078,14525,0,1688931151,13117.751472129989,99.25379427000007,53524.159783200004 2023-07-09,19:32:33.000,190,10980090,14125,0,1688931152,13117.812098919989,99.28199079000478,53524.20170592001 2023-07-09,19:32:34.000,190,10980093,14685,0,1688931153,13117.845780469994,99.22559775000263,53524.17375744001 2023-07-09,19:32:35.000,190,10980094,14245,0,1688931154,13117.872725709989,99.23969601000135,53524.110873360005 2023-07-09,19:32:36.000,190,10980117,14725,0,1688931155,13117.960297739999,99.25379427000007,53524.208693040004 2023-07-09,19:32:37.000,190,10980085,14165,0,1688931156,13118.02092453,99.26084339999943,53524.159783200004 2023-07-09,19:32:38.000,190,10980066,14205,0,1688931157,13118.08155132,99.26084339999943,53524.20170592001 2023-07-09,19:32:39.000,190,10980086,14485,0,1688931158,13118.13544179999,99.27494165999815,53524.11786048 2023-07-09,19:32:40.000,190,10980087,14405,0,1688931159,13118.24322276,99.30313818000286,53524.13183472001 2023-07-09,19:32:41.000,190,10980093,14525,0,1688931160,13118.36447634,99.32428557000094,53524.25760288 2023-07-09,19:32:42.000,190,10980061,14525,0,1688931161,13118.539620399992,99.33838382999966,53524.28555136 2023-07-09,19:32:43.000,190,10980122,14605,0,1688931162,13118.613719809997,99.38067861000309,53524.3344612 2023-07-09,19:32:44.000,190,10980142,14485,0,1688931163,13118.687819220002,99.35953121999773,53524.327474080004 2023-07-09,19:32:45.000,190,10980089,14605,0,1688931164,13118.681082909992,99.35248208999838,53524.25061576001 2023-07-09,19:32:46.000,190,10980075,14485,0,1688931165,13118.748446010002,99.37362948000373,53524.26459 2023-07-09,19:32:47.000,190,10980080,14325,0,1688931166,13118.883172209993,99.34543295999902,53524.31349984 2023-07-09,19:32:48.000,190,10980067,14645,0,1688931167,13118.883172209993,99.37362948000373,53524.32048696001 2023-07-09,19:32:49.000,190,10980109,14685,0,1688931168,13118.943798999993,99.35953121999773,53524.29253848 2023-07-09,19:32:50.000,190,10980124,14645,0,1688931169,13118.964007929993,99.37362948000373,53524.348435440006 2023-07-09,19:32:51.000,190,10980058,14565,0,1688931170,13119.085261509994,99.36658035000437,53524.43926800001 2023-07-09,19:32:52.000,190,10980067,14925,0,1688931171,13119.118943059999,99.38067861000309,53524.446255120005 2023-07-09,19:32:53.000,190,10980114,14685,0,1688931172,13119.15262460999,99.33838382999966,53524.46022936 2023-07-09,19:32:54.000,190,10980098,14525,0,1688931173,13119.098734129999,99.33838382999966,53524.35542256 2023-07-09,19:32:55.000,190,10980122,14645,0,1688931174,13119.139151989999,99.31723644000158,53524.39035816001 2023-07-09,19:32:56.000,190,10980103,14085,0,1688931175,13119.17956985,99.31018731000222,53524.43228088 2023-07-09,19:32:57.000,190,10980102,14045,0,1688931176,13119.17283353999,99.23969601000135,53524.4742036 2023-07-09,19:32:58.000,190,10980044,14125,0,1688931177,13119.17283353999,99.19740122999792,53524.495164960004 2023-07-09,19:32:59.000,190,10980099,14205,0,1688931178,13119.186306159994,99.17625383999984,53524.52311344 2023-07-09,19:33:00.000,190,10980059,14365,0,1688931179,13119.246932949995,99.10576253999898,53524.565036160006 2023-07-09,19:33:01.000,190,10980078,14325,0,1688931180,13119.21998771,99.02822210999875,53524.55106192 2023-07-09,19:33:02.000,190,10980082,14525,0,1688931181,13119.21998771,99.01412385000003,53524.59298464 2023-07-09,19:33:03.000,190,10980092,14565,0,1688931182,13119.23346032999,98.95773080999788,53524.5790104 2023-07-09,19:33:04.000,190,10980099,14205,0,1688931183,13119.17283353999,98.86609211999894,53524.565036160006 2023-07-09,19:33:05.000,190,10980065,14765,0,1688931184,13119.19304246999,98.79560081999807,53524.58599752001 2023-07-09,19:33:06.000,190,10980062,14485,0,1688931185,13119.24019664,98.7392077800032,53524.70477856001 2023-07-09,19:33:07.000,190,10980082,14565,0,1688931186,13119.27387818999,98.6264216999989,53524.73971416 2023-07-09,19:33:08.000,190,10980088,14565,0,1688931187,13119.21998771,98.57002866000403,53524.66984296 2023-07-09,19:33:09.000,190,10980030,14325,0,1688931188,13119.186306159994,98.50658649000252,53524.613946000005 2023-07-09,19:33:10.000,190,10980059,14805,0,1688931189,13119.186306159994,98.41494780000357,53524.62093312 2023-07-09,19:33:11.000,190,10980100,14565,0,1688931190,13119.267141879995,98.37265302000014,53524.7187528 2023-07-09,19:33:12.000,190,10980049,14365,0,1688931191,13119.226724019994,98.30216171999928,53524.69779144 2023-07-09,19:33:13.000,190,10980076,14325,0,1688931192,13119.267141879995,98.29511258999992,53524.72573992001 2023-07-09,19:33:14.000,190,10980050,14445,0,1688931193,13119.307559739995,98.25281781000376,53524.72573992001 2023-07-09,19:33:15.000,190,10980109,14205,0,1688931194,13119.267141879995,98.25281781000376,53524.683817200006 2023-07-09,19:33:16.000,190,10980086,14445,0,1688931195,13119.307559739995,98.25281781000376,53524.69779144 2023-07-09,19:33:17.000,190,10980072,14445,0,1688931196,13119.30082343,98.25281781000376,53524.65586872001 2023-07-09,19:33:18.000,190,10980060,14205,0,1688931197,13119.33450497999,98.27396520000184,53524.70477856001 2023-07-09,19:33:19.000,190,10980070,14405,0,1688931198,13119.34124129,98.30921084999864,53524.5790104 2023-07-09,19:33:20.000,190,10980100,14205,0,1688931199,13119.34124129,98.33035824000399,53524.613946000005 2023-07-09,19:33:21.000,190,10980100,14565,0,1688931200,13119.428813319995,98.35855476000143,53524.662855840004 2023-07-09,19:33:22.000,190,10980069,14485,0,1688931201,13119.47596748999,98.3797021499995,53524.6488816 2023-07-09,19:33:23.000,190,10980094,14245,0,1688931202,13119.52312166,98.40084954000486,53524.6488816 2023-07-09,19:33:24.000,190,10980081,14085,0,1688931203,13119.60395738,98.42904606000229,53524.62792024 2023-07-09,19:33:25.000,190,10980100,14565,0,1688931204,13119.60395738,98.45724257999973,53524.58599752001 2023-07-09,19:33:26.000,190,10980063,14605,0,1688931205,13119.630902619996,98.45724257999973,53524.62792024 2023-07-09,19:33:27.000,190,10980084,14565,0,1688931206,13119.725210960001,98.45019345000037,53524.613946000005 2023-07-09,19:33:28.000,190,10980074,14405,0,1688931207,13119.758892509992,98.47134083999845,53524.57202328 2023-07-09,19:33:29.000,190,10980066,14285,0,1688931208,13119.792574059997,98.46429170999909,53524.69779144 2023-07-09,19:33:30.000,190,10980056,14205,0,1688931209,13119.839728229992,98.42904606000229,53524.69080432 2023-07-09,19:33:31.000,190,10980110,14605,0,1688931210,13119.920563949992,98.44314432000101,53524.7187528 2023-07-09,19:33:32.000,190,10980083,14485,0,1688931211,13119.940772879992,98.38675127999886,53524.74670128 2023-07-09,19:33:33.000,190,10980091,14485,0,1688931212,13119.981190739993,98.36560389000078,53524.76766264 2023-07-09,19:33:34.000,190,10980088,14485,0,1688931213,13119.967718120002,98.33035824000399,53524.69779144 2023-07-09,19:33:35.000,190,10980080,14245,0,1688931214,13120.021608599993,98.30216171999928,53524.70477856001 2023-07-09,19:33:36.000,190,10980069,14565,0,1688931215,13120.075499079998,98.25281781000376,53524.77464976001 2023-07-09,19:33:37.000,190,10980088,14285,0,1688931216,13120.082235389993,98.23167041999841,53524.87246944001 2023-07-09,19:33:38.000,190,10980084,14325,0,1688931217,13120.088971699988,98.21052303000033,53524.81657248 2023-07-09,19:33:39.000,190,10980023,14285,0,1688931218,13120.068762770003,98.1823265100029,53524.75368840001 2023-07-09,19:33:40.000,190,10980083,14565,0,1688931219,13120.122653249993,98.11183521000203,53524.77464976001 2023-07-09,19:33:41.000,190,10980057,14445,0,1688931220,13120.163071109993,98.09773695000331,53524.830546720004 2023-07-09,19:33:42.000,190,10980101,14485,0,1688931221,13120.190016349989,98.06249129999924,53524.87246944001 2023-07-09,19:33:43.000,190,10980066,14565,0,1688931222,13120.237170519998,98.00609826000436,53524.84452096001 2023-07-09,19:33:44.000,190,10980044,14245,0,1688931223,13120.176543729998,98.02724565000244,53524.83753384 2023-07-09,19:33:45.000,190,10980023,14405,0,1688931224,13120.257379449999,98.02019652000308,53524.89343080001 2023-07-09,19:33:46.000,190,10980068,14285,0,1688931225,13120.33147885999,97.95675435000157,53524.92137928001 2023-07-09,19:33:47.000,190,10980041,14645,0,1688931226,13120.365160409994,97.92150870000478,53524.963302 2023-07-09,19:33:48.000,190,10980065,14845,0,1688931227,13120.425787199994,97.89331218000007,53524.8584952 2023-07-09,19:33:49.000,190,10980073,14485,0,1688931228,13120.425787199994,97.90036130999943,53524.84452096001 2023-07-09,19:33:50.000,190,10980050,14565,0,1688931229,13120.45273243999,97.89331218000007,53524.80958536 2023-07-09,19:33:51.000,190,10980037,14485,0,1688931230,13120.51335922999,97.85806653000327,53524.83753384 2023-07-09,19:33:52.000,190,10980074,14405,0,1688931231,13120.57398601999,97.87921392000135,53524.80958536 2023-07-09,19:33:53.000,190,10980032,14205,0,1688931232,13120.60093126,97.85101740000391,53524.82355960001 2023-07-09,19:33:54.000,190,10980092,14405,0,1688931233,13120.62114019,97.85806653000327,53524.781636880005 2023-07-09,19:33:55.000,190,10980069,14525,0,1688931234,13120.61440387999,97.89331218000007,53524.788624 2023-07-09,19:33:56.000,190,10980013,14405,0,1688931235,13120.66155805,97.88626305000071,53524.732727040006 2023-07-09,19:33:57.000,190,10980082,14245,0,1688931236,13120.67503066999,97.92150870000478,53524.711765680004 2023-07-09,19:33:58.000,190,10980055,14565,0,1688931237,13120.73565745999,97.91445956999814,53524.65586872001 2023-07-09,19:33:59.000,190,10980036,14565,0,1688931238,13120.776075319991,97.99904912999773,53524.65586872001 2023-07-09,19:34:00.000,190,10980046,14325,0,1688931239,13120.78281163,98.05544216999988,53524.613946000005 2023-07-09,19:34:01.000,190,10980015,14125,0,1688931240,13120.84343842,98.00609826000436,53524.69779144 2023-07-09,19:34:02.000,190,10980107,14365,0,1688931241,13120.951219379996,98.02019652000308,53524.70477856001 2023-07-09,19:34:03.000,190,10980053,14205,0,1688931242,13120.991637239997,98.02724565000244,53524.781636880005 2023-07-09,19:34:04.000,190,10980024,14005,0,1688931243,13121.059000339992,98.06249129999924,53524.72573992001 2023-07-09,19:34:05.000,190,10980020,14525,0,1688931244,13121.032055099997,98.07658955999796,53524.69779144 2023-07-09,19:34:06.000,190,10980050,14645,0,1688931245,13121.085945580002,98.05544216999988,53524.732727040006 2023-07-09,19:34:07.000,190,10980103,14205,0,1688931246,13121.160044989992,98.0342947800018,53524.80259824001 2023-07-09,19:34:08.000,190,10980086,14365,0,1688931247,13121.220671779993,97.99199999999837,53524.76067552 2023-07-09,19:34:09.000,190,10980064,14085,0,1688931248,13121.200462849993,97.98495086999901,53524.72573992001 2023-07-09,19:34:10.000,190,10980078,14485,0,1688931249,13121.240880709993,97.97790173999965,53524.79561112 2023-07-09,19:34:11.000,190,10980082,14565,0,1688931250,13121.294771189998,97.92150870000478,53524.86548232 2023-07-09,19:34:12.000,190,10980051,13885,0,1688931251,13121.301507499993,97.87921392000135,53524.94234064001 2023-07-09,19:34:13.000,190,10980045,14565,0,1688931252,13121.288034879988,97.86511566000263,53524.949327760005 2023-07-09,19:34:14.000,190,10980059,14645,0,1688931253,13121.281298569993,97.84396827000455,53524.91439216 2023-07-09,19:34:15.000,190,10980081,14285,0,1688931254,13121.301507499993,97.7875752300024,53524.879456560004 2023-07-09,19:34:16.000,190,10980047,14365,0,1688931255,13121.335189049998,97.75937870999769,53524.94234064001 2023-07-09,19:34:17.000,190,10980089,14365,0,1688931256,13121.389079529989,97.69593654000346,53524.98426336 2023-07-09,19:34:18.000,190,10980085,14325,0,1688931257,13121.389079529989,97.64659263000067,53525.01221184001 2023-07-09,19:34:19.000,190,10980095,14605,0,1688931258,13121.422761079994,97.5761013299998,53524.98426336 2023-07-09,19:34:20.000,190,10980056,14285,0,1688931259,13121.510333109989,97.49856089999957,53525.068108800006 2023-07-09,19:34:21.000,190,10980049,14445,0,1688931260,13121.537278349999,97.41397133999999,53525.1030444 2023-07-09,19:34:22.000,190,10980123,14325,0,1688931261,13121.584432519994,97.34348003999912,53525.08907016001 2023-07-09,19:34:23.000,190,10980077,14565,0,1688931262,13121.65179561999,97.22364483000274,53525.117018640005 2023-07-09,19:34:24.000,190,10980067,14485,0,1688931263,13121.65179561999,97.16020266000123,53525.06112168001 2023-07-09,19:34:25.000,190,10980085,14485,0,1688931264,13121.73936765,97.09676048999972,53525.11003152001 2023-07-09,19:34:26.000,190,10980062,14405,0,1688931265,13121.86062123,97.00512180000078,53525.22881256001 2023-07-09,19:34:27.000,190,10980093,14085,0,1688931266,13121.89430277999,96.92758137000055,53525.20785120001 2023-07-09,19:34:28.000,190,10980082,14685,0,1688931267,13121.948193259996,96.89233572000376,53525.22881256001 2023-07-09,19:34:29.000,190,10980098,14565,0,1688931268,13121.94145695,96.84299181000097,53525.15195424 2023-07-09,19:34:30.000,190,10980051,14405,0,1688931269,13121.968402189996,96.78659876999882,53525.13798000001 2023-07-09,19:34:31.000,190,10980070,14245,0,1688931270,13122.015556359991,96.73020573000395,53525.14496712 2023-07-09,19:34:32.000,190,10980088,14405,0,1688931271,13122.103128390001,96.75135312000202,53525.186889840006 2023-07-09,19:34:33.000,190,10980059,14565,0,1688931272,13122.136809939992,96.71610746999795,53525.25676104001 2023-07-09,19:34:34.000,190,10980056,14365,0,1688931273,13122.183964110001,96.73020573000395,53525.22881256001 2023-07-09,19:34:35.000,190,10980037,14485,0,1688931274,13122.183964110001,96.75135312000202,53525.17990272001 2023-07-09,19:34:36.000,190,10980079,14525,0,1688931275,13122.204173040001,96.80774616000417,53525.15195424 2023-07-09,19:34:37.000,190,10980040,14365,0,1688931276,13122.298481379992,96.80774616000417,53525.17990272001 2023-07-09,19:34:38.000,190,10980061,14325,0,1688931277,13122.271536139997,96.81479529000353,53525.20086408 2023-07-09,19:34:39.000,190,10980047,14245,0,1688931278,13122.332162929997,96.82889355000225,53525.36156784 2023-07-09,19:34:40.000,190,10980117,14525,0,1688931279,13122.311953999997,96.87823745999776,53525.333619360004 2023-07-09,19:34:41.000,190,10980111,14565,0,1688931280,13122.305217690002,96.89233572000376,53525.39650344001 2023-07-09,19:34:42.000,190,10980067,14445,0,1688931281,13122.359108169992,96.89233572000376,53525.4174648 2023-07-09,19:34:43.000,190,10980116,14565,0,1688931282,13122.305217690002,96.89938485000312,53525.47336176001 2023-07-09,19:34:44.000,190,10980035,14365,0,1688931283,13122.271536139997,96.89233572000376,53525.38951632 2023-07-09,19:34:45.000,190,10980060,14405,0,1688931284,13122.150282559996,96.85004094000033,53525.2427868 2023-07-09,19:34:46.000,190,10980063,14245,0,1688931285,13122.130073629996,96.82184442000289,53525.29169664 2023-07-09,19:34:47.000,190,10980070,14445,0,1688931286,13122.096392079991,96.7372548600033,53525.354580720006 2023-07-09,19:34:48.000,190,10980087,14365,0,1688931287,13122.049237909996,96.6738126900018,53525.34060648 2023-07-09,19:34:49.000,190,10980052,14565,0,1688931288,13122.015556359991,96.64561617000436,53525.45938752 2023-07-09,19:34:50.000,190,10980080,14285,0,1688931289,13121.97513849999,96.57512487000349,53525.43842616 2023-07-09,19:34:51.000,190,10980088,14365,0,1688931290,13121.96166588,96.5257809600007,53525.48034888 2023-07-09,19:34:52.000,190,10980078,14245,0,1688931291,13122.00208374,96.45528965999983,53525.59214280001 2023-07-09,19:34:53.000,190,10980062,14205,0,1688931292,13121.995347429991,96.42004401000304,53525.61310416001 2023-07-09,19:34:54.000,190,10980027,14405,0,1688931293,13121.96166588,96.41299488000368,53525.52925872 2023-07-09,19:34:55.000,190,10980141,14445,0,1688931294,13122.00208374,96.38479835999897,53525.620091280005 2023-07-09,19:34:56.000,190,10980037,14445,0,1688931295,13122.089655769996,96.34250358000281,53525.59912992 2023-07-09,19:34:57.000,190,10980072,14245,0,1688931296,13122.136809939992,96.30725792999874,53525.60611704 2023-07-09,19:34:58.000,190,10980065,14045,0,1688931297,13122.190700419997,96.2790614100013,53525.56419432001 2023-07-09,19:34:59.000,190,10980088,14325,0,1688931298,13122.237854589992,96.24381576000451,53525.571181440006 2023-07-09,19:35:00.000,190,10980026,14405,0,1688931299,13122.325426620002,96.15217706999829,53525.57816856 2023-07-09,19:35:01.000,190,10980096,14485,0,1688931300,13122.406262340002,96.11693142000149,53525.63406552 2023-07-09,19:35:02.000,190,10980087,14285,0,1688931301,13122.466889130003,96.05348924999998,53525.5572072 2023-07-09,19:35:03.000,190,10980083,14285,0,1688931302,13122.567933779988,95.95480143000168,53525.6270784 2023-07-09,19:35:04.000,190,10980091,14285,0,1688931303,13122.601615329993,95.8702118700021,53525.58515568 2023-07-09,19:35:05.000,190,10980065,14645,0,1688931304,13122.729605219989,95.77152405000379,53525.66201400001 2023-07-09,19:35:06.000,190,10980064,14325,0,1688931305,13122.844122489994,95.65873796999949,53525.79476928 2023-07-09,19:35:07.000,190,10980085,14205,0,1688931306,13122.95190344999,95.59529579999798,53525.80874352001 2023-07-09,19:35:08.000,190,10980039,14205,0,1688931307,13122.93843083,95.48955885000032,53525.81573064 2023-07-09,19:35:09.000,190,10980063,14565,0,1688931308,13122.99905762,95.39792016000138,53525.79476928 2023-07-09,19:35:10.000,190,10980076,14885,0,1688931309,13122.97884869,95.36267451000458,53525.738872320006 2023-07-09,19:35:11.000,190,10980058,14245,0,1688931310,13123.01926655,95.29923234000307,53525.7668208 2023-07-09,19:35:12.000,190,10980061,14565,0,1688931311,13123.07989334,95.25693755999964,53525.84367912 2023-07-09,19:35:13.000,190,10980041,14565,0,1688931312,13123.11357488999,95.22169191000285,53525.8716276 2023-07-09,19:35:14.000,190,10980108,14485,0,1688931313,13123.10010227,95.21464278000349,53525.92053744 2023-07-09,19:35:15.000,190,10980089,14525,0,1688931314,13123.1203112,95.21464278000349,53525.84367912 2023-07-09,19:35:16.000,190,10980046,14405,0,1688931315,13123.11357488999,95.22169191000285,53525.93451168 2023-07-09,19:35:17.000,190,10980078,14405,0,1688931316,13123.086629649995,95.21464278000349,53525.91355032 2023-07-09,19:35:18.000,190,10980045,14645,0,1688931317,13123.11357488999,95.23579017000156,53525.92752456001 2023-07-09,19:35:19.000,190,10980079,14565,0,1688931318,13123.09336595999,95.20759365000413,53525.885601840004 2023-07-09,19:35:20.000,190,10980084,14805,0,1688931319,13123.1203112,95.24988843000028,53525.857653360006 2023-07-09,19:35:21.000,190,10980072,14685,0,1688931320,13123.22135585,95.263986689999,53525.91355032 2023-07-09,19:35:22.000,190,10980066,14565,0,1688931321,13123.207883229996,95.263986689999,53525.96246016 2023-07-09,19:35:23.000,190,10980039,14685,0,1688931322,13123.248301089996,95.263986689999,53525.92053744 2023-07-09,19:35:24.000,190,10980040,14205,0,1688931323,13123.268510019996,95.263986689999,53525.94848592001 2023-07-09,19:35:25.000,190,10980060,14565,0,1688931324,13123.20114692,95.29218321000371,53525.85066624001 2023-07-09,19:35:26.000,190,10980071,14285,0,1688931325,13123.248301089996,95.30628147000243,53525.89258896 2023-07-09,19:35:27.000,190,10980082,14285,0,1688931326,13123.288718949996,95.30628147000243,53525.92752456001 2023-07-09,19:35:28.000,190,10980032,14245,0,1688931327,13123.308927879996,95.35562537999795,53525.96246016 2023-07-09,19:35:29.000,190,10980076,14165,0,1688931328,13123.295455259991,95.29923234000307,53525.9414988 2023-07-09,19:35:30.000,190,10980020,14325,0,1688931329,13123.315664189991,95.29218321000371,53525.86464048 2023-07-09,19:35:31.000,190,10980049,14365,0,1688931330,13123.356082049992,95.29218321000371,53525.97643440001 2023-07-09,19:35:32.000,190,10980053,14285,0,1688931331,13123.409972529997,95.27103581999836,53526.01835712001 2023-07-09,19:35:33.000,190,10980055,14285,0,1688931332,13123.490808249997,95.19349538999813,53526.004382880004 2023-07-09,19:35:34.000,190,10980106,14565,0,1688931333,13123.484071940002,95.14415148000262,53525.96246016 2023-07-09,19:35:35.000,190,10980075,14285,0,1688931334,13123.531226109997,95.03136539999832,53526.01835712001 2023-07-09,19:35:36.000,190,10980083,14245,0,1688931335,13123.625534450002,94.94677583999874,53526.04630560001 2023-07-09,19:35:37.000,190,10980099,14525,0,1688931336,13123.672688619998,94.80579324000428,53526.0812412 2023-07-09,19:35:38.000,190,10980053,14365,0,1688931337,13123.672688619998,94.71415454999806,53526.14412528001 2023-07-09,19:35:39.000,190,10980054,14645,0,1688931338,13123.692897549998,94.58727021000232,53526.09521544001 2023-07-09,19:35:40.000,190,10980047,14125,0,1688931339,13123.713106479998,94.46743499999866,53526.20002224 2023-07-09,19:35:41.000,190,10980052,14445,0,1688931340,13123.699633859993,94.34055066000292,53526.20700936 2023-07-09,19:35:42.000,190,10980087,14565,0,1688931341,13123.706370170003,94.22776457999862,53526.24893208 2023-07-09,19:35:43.000,190,10980060,14205,0,1688931342,13123.719842789993,94.04448720000073,53526.30482904 2023-07-09,19:35:44.000,190,10980070,14565,0,1688931343,13123.645743380002,93.93875025000307,53526.220983600004 2023-07-09,19:35:45.000,190,10980088,14685,0,1688931344,13123.679424929993,93.81891503999941,53526.31880328 2023-07-09,19:35:46.000,190,10980065,14325,0,1688931345,13123.719842789993,93.71317809000175,53526.34675176 2023-07-09,19:35:47.000,190,10980071,14365,0,1688931346,13123.713106479998,93.60039201000473,53526.40264872001 2023-07-09,19:35:48.000,190,10980052,14245,0,1688931347,13123.692897549998,93.5087533199985,53526.33277752001 2023-07-09,19:35:49.000,190,10980086,14365,0,1688931348,13123.639007069993,93.4100655000002,53526.34675176 2023-07-09,19:35:50.000,190,10980069,14485,0,1688931349,13123.665952310002,93.34662332999869,53526.3257904 2023-07-09,19:35:51.000,190,10980065,14565,0,1688931350,13123.760260649993,93.27613202999783,53526.40264872001 2023-07-09,19:35:52.000,190,10980031,14485,0,1688931351,13123.787205889988,93.24088638000103,53526.31181616001 2023-07-09,19:35:53.000,190,10980030,14685,0,1688931352,13123.894986849999,93.19859160000487,53526.339764640004 2023-07-09,19:35:54.000,190,10980079,14445,0,1688931353,13123.948877329989,93.20564073000423,53526.388674480004 2023-07-09,19:35:55.000,190,10980063,14525,0,1688931354,13124.04992197999,93.23383725000167,53526.409635840006 2023-07-09,19:35:56.000,190,10980056,14365,0,1688931355,13124.124021389995,93.26908289999847,53526.409635840006 2023-07-09,19:35:57.000,190,10980071,14245,0,1688931356,13124.29916545,93.2620337699991,53526.42361008 2023-07-09,19:35:58.000,190,10980074,14645,0,1688931357,13124.427155339996,93.3113776800019,53526.47950704001 2023-07-09,19:35:59.000,190,10980060,14285,0,1688931358,13124.521463680001,93.33252506999997,53526.45155856001 2023-07-09,19:36:00.000,190,10980122,14365,0,1688931359,13124.528199989996,93.34662332999869,53526.47251992 2023-07-09,19:36:01.000,190,10980083,14645,0,1688931360,13124.622508330001,93.38186898000276,53526.51444264 2023-07-09,19:36:02.000,190,10980082,14805,0,1688931361,13124.750498219997,93.39596724000148,53526.58431384 2023-07-09,19:36:03.000,190,10980100,14405,0,1688931362,13124.790916079997,93.38891811000212,53526.56335248 2023-07-09,19:36:04.000,190,10980078,14325,0,1688931363,13124.871751799998,93.3748198500034,53526.64719792001 2023-07-09,19:36:05.000,190,10980098,14605,0,1688931364,13124.838070249993,93.4100655000002,53526.61226232 2023-07-09,19:36:06.000,190,10980061,14405,0,1688931365,13124.932378589998,93.36072159000469,53526.61924944001 2023-07-09,19:36:07.000,190,10980090,14405,0,1688931366,13125.053632169998,93.32547594000062,53526.73803048001 2023-07-09,19:36:08.000,190,10980143,14605,0,1688931367,13125.087313719989,93.34662332999869,53526.70309488 2023-07-09,19:36:09.000,190,10980083,14525,0,1688931368,13125.18835836999,93.29727942000318,53526.70309488 2023-07-09,19:36:10.000,190,10980095,14285,0,1688931369,13125.26919408999,93.24088638000103,53526.75899184 2023-07-09,19:36:11.000,190,10980065,14525,0,1688931370,13125.41739291,93.20564073000423,53526.82187592 2023-07-09,19:36:12.000,190,10980076,14525,0,1688931371,13125.4780197,93.1633459500008,53526.82886304 2023-07-09,19:36:13.000,190,10980104,14165,0,1688931372,13125.55885542,93.12105117000465,53526.90572136001 2023-07-09,19:36:14.000,190,10980074,14245,0,1688931373,13125.59253696999,93.0999037799993,53526.863798640006 2023-07-09,19:36:15.000,190,10980048,14605,0,1688931374,13125.59927328,93.05760900000314,53526.842837280004 2023-07-09,19:36:16.000,190,10980063,14605,0,1688931375,13125.63969114,93.07170726000186,53526.87078576 2023-07-09,19:36:17.000,190,10980077,14485,0,1688931376,13125.673372689991,93.00121596000099,53526.88476000001 2023-07-09,19:36:18.000,190,10980098,14565,0,1688931377,13125.760944720001,92.93072466000012,53526.97559256 2023-07-09,19:36:19.000,190,10980064,14245,0,1688931378,13125.787889959996,92.88842988000397,53527.01751528 2023-07-09,19:36:20.000,190,10980069,14525,0,1688931379,13125.760944720001,92.82498771000246,53526.98257968001 2023-07-09,19:36:21.000,190,10980103,14365,0,1688931380,13125.740735790001,92.78269292999903,53526.96860544 2023-07-09,19:36:22.000,190,10980104,14365,0,1688931381,13125.754208409991,92.74039815000287,53527.010528160004 2023-07-09,19:36:23.000,190,10980080,14565,0,1688931382,13125.801362580001,92.63466119999794,53527.17123192001 2023-07-09,19:36:24.000,190,10980081,14405,0,1688931383,13125.787889959996,92.62056293999922,53527.12232208001 2023-07-09,19:36:25.000,190,10980121,14205,0,1688931384,13125.740735790001,92.55712076999771,53527.15725768 2023-07-09,19:36:26.000,190,10980126,14205,0,1688931385,13125.767681029996,92.51482599000155,53527.26905160001 2023-07-09,19:36:27.000,190,10980102,14565,0,1688931386,13125.733999479991,92.4584329499994,53527.26206448 2023-07-09,19:36:28.000,190,10980081,14405,0,1688931387,13125.754208409991,92.40203991000453,53527.248090240006 2023-07-09,19:36:29.000,190,10980060,14525,0,1688931388,13125.65990007,92.36679426000046,53527.1642448 2023-07-09,19:36:30.000,190,10980099,14445,0,1688931389,13125.693581619991,92.33154861000367,53527.129309200005 2023-07-09,19:36:31.000,190,10980087,14565,0,1688931390,13125.693581619991,92.31040121999831,53527.08738648 2023-07-09,19:36:32.000,190,10980053,14725,0,1688931391,13125.686845309996,92.30335208999895,53527.17123192001 2023-07-09,19:36:33.000,190,10980066,14365,0,1688931392,13125.680109,92.25400818000344,53527.1642448 2023-07-09,19:36:34.000,190,10980079,14365,0,1688931393,13125.673372689991,92.25400818000344,53527.11533496 2023-07-09,19:36:35.000,190,10980004,14685,0,1688931394,13125.606009589996,92.21876252999937,53527.08738648 2023-07-09,19:36:36.000,190,10980051,14245,0,1688931395,13125.653163759991,92.2610573100028,53527.10834784 2023-07-09,19:36:37.000,190,10980086,14245,0,1688931396,13125.606009589996,92.20466427000065,53527.10834784 2023-07-09,19:36:38.000,190,10980063,14285,0,1688931397,13125.59253696999,92.20466427000065,53527.010528160004 2023-07-09,19:36:39.000,190,10980046,14405,0,1688931398,13125.57232803999,92.22581165999873,53526.98257968001 2023-07-09,19:36:40.000,190,10980062,14245,0,1688931399,13125.55211910999,92.26810644000216,53526.9196956 2023-07-09,19:36:41.000,190,10980074,14565,0,1688931400,13125.626218519996,92.23286078999809,53527.12232208001 2023-07-09,19:36:42.000,190,10980062,14325,0,1688931401,13125.59927328,92.26810644000216,53527.01751528 2023-07-09,19:36:43.000,190,10980087,14405,0,1688931402,13125.585800659996,92.28220470000088,53526.961618320005 2023-07-09,19:36:44.000,190,10980067,14365,0,1688931403,13125.686845309996,92.28925383000023,53527.11533496 2023-07-09,19:36:45.000,190,10980082,14245,0,1688931404,13125.646427449996,92.31745034999767,53527.06642512 2023-07-09,19:36:46.000,190,10980080,14205,0,1688931405,13125.680109,92.2963029599996,53527.08738648 2023-07-09,19:36:47.000,190,10980016,14405,0,1688931406,13125.740735790001,92.25400818000344,53527.199180400006 2023-07-09,19:36:48.000,190,10980069,14565,0,1688931407,13125.727263169996,92.22581165999873,53527.199180400006 2023-07-09,19:36:49.000,190,10980104,14365,0,1688931408,13125.767681029996,92.21876252999937,53527.14328344 2023-07-09,19:36:50.000,190,10980085,14565,0,1688931409,13125.814835199992,92.18351688000257,53527.17123192001 2023-07-09,19:36:51.000,190,10980086,14365,0,1688931410,13125.841780440001,92.1482712299985,53527.234116 2023-07-09,19:36:52.000,190,10980045,14005,0,1688931411,13125.882198300002,92.14122209999914,53527.22014176001 2023-07-09,19:36:53.000,190,10980062,14205,0,1688931412,13125.895670919992,92.08482906000427,53527.18520616 2023-07-09,19:36:54.000,190,10980070,14205,0,1688931413,13125.909143539997,92.09892732000299,53527.248090240006 2023-07-09,19:36:55.000,190,10980120,14645,0,1688931414,13125.882198300002,92.02138689000276,53527.199180400006 2023-07-09,19:36:56.000,190,10980129,14445,0,1688931415,13125.808098889996,92.02138689000276,53527.0943736 2023-07-09,19:36:57.000,190,10980061,14405,0,1688931416,13125.929352469997,91.92269907000446,53527.26206448 2023-07-09,19:36:58.000,190,10980079,14565,0,1688931417,13125.949561399997,91.88040429000102,53527.33193568 2023-07-09,19:36:59.000,190,10980076,14045,0,1688931418,13125.888934609997,91.8028638600008,53527.345909920004 2023-07-09,19:37:00.000,190,10980135,14045,0,1688931419,13125.882198300002,91.767618210004,53527.33193568 2023-07-09,19:37:01.000,190,10980064,14245,0,1688931420,13125.888934609997,91.71122517000185,53527.31796144001 2023-07-09,19:37:02.000,190,10980054,14325,0,1688931421,13125.922616160002,91.71122517000185,53527.3738584 2023-07-09,19:37:03.000,190,10980090,14245,0,1688931422,13125.888934609997,91.6548321299997,53527.43674248001 2023-07-09,19:37:04.000,190,10980078,14325,0,1688931423,13125.794626269992,91.61253735000355,53527.29001296001 2023-07-09,19:37:05.000,190,10980011,14205,0,1688931424,13125.828307819997,91.60548822000419,53527.394819760004 2023-07-09,19:37:06.000,190,10980067,14325,0,1688931425,13125.814835199992,91.53499692000332,53527.3738584 2023-07-09,19:37:07.000,190,10980099,14245,0,1688931426,13125.794626269992,91.47860388000117,53527.29001296001 2023-07-09,19:37:08.000,190,10980035,14565,0,1688931427,13125.720526860001,91.4574564900031,53527.31097432 2023-07-09,19:37:09.000,190,10980062,14405,0,1688931428,13125.59927328,91.40106345000095,53527.29001296001 2023-07-09,19:37:10.000,190,10980129,14525,0,1688931429,13125.57906435,91.42925996999838,53527.3039872 2023-07-09,19:37:11.000,190,10980084,14365,0,1688931430,13125.61274589999,91.37991606000287,53527.366871280006 2023-07-09,19:37:12.000,190,10980097,14325,0,1688931431,13125.585800659996,91.38696519000223,53527.43674248001 2023-07-09,19:37:13.000,190,10980099,14285,0,1688931432,13125.4780197,91.35876867000479,53527.366871280006 2023-07-09,19:37:14.000,190,10980057,14365,0,1688931433,13125.49149231999,91.33057215000008,53527.366871280006 2023-07-09,19:37:15.000,190,10980083,14365,0,1688931434,13125.464547079995,91.32352302000072,53527.42975536 2023-07-09,19:37:16.000,190,10980066,14565,0,1688931435,13125.4780197,91.31647389000136,53527.4786652 2023-07-09,19:37:17.000,190,10980026,14205,0,1688931436,13125.444338149995,91.33057215000008,53527.42975536 2023-07-09,19:37:18.000,190,10980071,14445,0,1688931437,13125.43086552999,91.25303171999985,53527.415781120006 2023-07-09,19:37:19.000,190,10980047,14365,0,1688931438,13125.39718398,91.2459825900005,53527.366871280006 2023-07-09,19:37:20.000,190,10980084,14565,0,1688931439,13125.302875639994,91.2107369400037,53527.24110312001 2023-07-09,19:37:21.000,190,10980109,14565,0,1688931440,13125.39718398,91.14729477000219,53527.415781120006 2023-07-09,19:37:22.000,190,10980118,14245,0,1688931441,13125.39044766999,91.14729477000219,53527.45770384001 2023-07-09,19:37:23.000,190,10980087,14325,0,1688931442,13125.403920289995,91.07680347000132,53527.4437296 2023-07-09,19:37:24.000,190,10980070,14445,0,1688931443,13125.37023873999,91.05565608000325,53527.43674248001 2023-07-09,19:37:25.000,190,10980098,14165,0,1688931444,13125.25572147,90.9992630400011,53527.31097432 2023-07-09,19:37:26.000,190,10980047,14205,0,1688931445,13125.282666709994,90.9499191299983,53527.3738584 2023-07-09,19:37:27.000,190,10980080,14245,0,1688931446,13125.323084569995,90.87942783000472,53527.45071672 2023-07-09,19:37:28.000,190,10980120,14325,0,1688931447,13125.29613933,90.85123131,53527.415781120006 2023-07-09,19:37:29.000,190,10980047,14525,0,1688931448,13125.235512539999,90.80893653000385,53527.35988416001 2023-07-09,19:37:30.000,190,10980067,14445,0,1688931449,13125.181622059994,90.7525434900017,53527.35988416001 2023-07-09,19:37:31.000,190,10980083,14685,0,1688931450,13125.22877622999,90.71024870999827,53527.45770384001 2023-07-09,19:37:32.000,190,10980061,14285,0,1688931451,13125.201830989994,90.68910132000019,53527.464690960005 2023-07-09,19:37:33.000,190,10980125,14285,0,1688931452,13125.154676819999,90.59041350000189,53527.4437296 2023-07-09,19:37:34.000,190,10980087,14405,0,1688931453,13125.053632169998,90.58336437000253,53527.35289704 2023-07-09,19:37:35.000,190,10980065,14685,0,1688931454,13125.033423239998,90.49172568000358,53527.35988416001 2023-07-09,19:37:36.000,190,10980081,14645,0,1688931455,13124.959323829993,90.4423817700008,53527.415781120006 2023-07-09,19:37:37.000,190,10980110,14365,0,1688931456,13124.993005379998,90.35074308000185,53527.47167808 2023-07-09,19:37:38.000,190,10980086,14725,0,1688931457,13124.925642280003,90.32959569000377,53527.45071672 2023-07-09,19:37:39.000,190,10980060,14485,0,1688931458,13124.858279179993,90.27320265000162,53527.45770384001 2023-07-09,19:37:40.000,190,10980096,14565,0,1688931459,13124.858279179993,90.24500613000419,53527.4437296 2023-07-09,19:37:41.000,190,10980039,14405,0,1688931460,13124.770707149997,90.17451483000332,53527.49263944 2023-07-09,19:37:42.000,190,10980054,14245,0,1688931461,13124.703344050002,90.1463183099986,53527.43674248001 2023-07-09,19:37:43.000,190,10980100,14205,0,1688931462,13124.689871429997,90.06172874999902,53527.38084552 2023-07-09,19:37:44.000,190,10980066,14325,0,1688931463,13124.635980949992,90.08992527000373,53527.415781120006 2023-07-09,19:37:45.000,190,10980100,14365,0,1688931464,13124.622508330001,90.02648310000222,53527.40879400001 2023-07-09,19:37:46.000,190,10980119,14445,0,1688931465,13124.649453569997,89.9841883199988,53527.40879400001 2023-07-09,19:37:47.000,190,10980087,14285,0,1688931466,13124.662926190002,89.93484441000328,53527.45770384001 2023-07-09,19:37:48.000,190,10980076,14445,0,1688931467,13124.629244639997,89.93484441000328,53527.40879400001 2023-07-09,19:37:49.000,190,10980092,14485,0,1688931468,13124.541672610001,89.92074615000456,53527.3738584 2023-07-09,19:37:50.000,190,10980085,14085,0,1688931469,13124.575354159992,89.89959875999921,53527.35988416001 2023-07-09,19:37:51.000,190,10980124,14445,0,1688931470,13124.609035709997,89.87140224000177,53527.415781120006 2023-07-09,19:37:52.000,190,10980117,14325,0,1688931471,13124.582090470001,89.87845137000113,53527.415781120006 2023-07-09,19:37:53.000,190,10980111,14565,0,1688931472,13124.635980949992,89.86435311000241,53527.45770384001 2023-07-09,19:37:54.000,190,10980081,14405,0,1688931473,13124.642717260002,89.89254962999985,53527.464690960005 2023-07-09,19:37:55.000,190,10980072,14285,0,1688931474,13124.662926190002,89.85730398000305,53527.35988416001 2023-07-09,19:37:56.000,190,10980067,14405,0,1688931475,13124.723552980002,89.8502548500037,53527.45071672 2023-07-09,19:37:57.000,190,10980100,14365,0,1688931476,13124.763970840002,89.82205832999898,53527.35988416001 2023-07-09,19:37:58.000,190,10980075,14885,0,1688931477,13124.811125009997,89.8502548500037,53527.366871280006 2023-07-09,19:37:59.000,190,10980104,14405,0,1688931478,13124.871751799998,89.81500919999962,53527.32494856 2023-07-09,19:38:00.000,190,10980087,14525,0,1688931479,13124.885224420002,89.82205832999898,53527.394819760004 2023-07-09,19:38:01.000,190,10980111,14645,0,1688931480,13124.999741689993,89.82205832999898,53527.43674248001 2023-07-09,19:38:02.000,190,10980113,14205,0,1688931481,13125.033423239998,89.78681268000219,53527.47167808 2023-07-09,19:38:03.000,190,10980073,14405,0,1688931482,13125.094050029998,89.75156702999811,53527.464690960005 2023-07-09,19:38:04.000,190,10980058,14405,0,1688931483,13125.073841099998,89.77271442000347,53527.52757504001 2023-07-09,19:38:05.000,190,10980076,14485,0,1688931484,13125.046895859989,89.75861616000475,53527.464690960005 2023-07-09,19:38:06.000,190,10980017,14725,0,1688931485,13125.100786339994,89.72337051000068,53527.45770384001 2023-07-09,19:38:07.000,190,10980071,14645,0,1688931486,13125.114258959999,89.67402659999789,53527.534562160006 2023-07-09,19:38:08.000,190,10980079,14125,0,1688931487,13125.134467889999,89.67402659999789,53527.54154928 2023-07-09,19:38:09.000,190,10980086,14565,0,1688931488,13125.094050029998,89.6035353000043,53527.47167808 2023-07-09,19:38:10.000,190,10980066,14005,0,1688931489,13125.073841099998,89.61058443000366,53527.50661368001 2023-07-09,19:38:11.000,190,10980080,14125,0,1688931490,13125.100786339994,89.52599487000407,53527.62539472001 2023-07-09,19:38:12.000,190,10980041,14485,0,1688931491,13125.100786339994,89.50484747999872,53527.52058792 2023-07-09,19:38:13.000,190,10980118,14525,0,1688931492,13125.114258959999,89.47665096000128,53527.4786652 2023-07-09,19:38:14.000,190,10980098,14485,0,1688931493,13125.040159549993,89.46255270000256,53527.42276824 2023-07-09,19:38:15.000,190,10980067,14445,0,1688931494,13125.033423239998,89.39911053000105,53527.45770384001 2023-07-09,19:38:16.000,190,10980072,14245,0,1688931495,13125.040159549993,89.40615966000041,53527.49263944 2023-07-09,19:38:17.000,190,10980089,14405,0,1688931496,13125.060368479993,89.34976661999826,53527.49962656 2023-07-09,19:38:18.000,190,10980064,14245,0,1688931497,13125.006477999988,89.29337358000339,53527.52757504001 2023-07-09,19:38:19.000,190,10980059,14445,0,1688931498,13125.040159549993,89.23698054000124,53527.52058792 2023-07-09,19:38:20.000,190,10980114,14445,0,1688931499,13125.013214309998,89.2087840200038,53527.52058792 2023-07-09,19:38:21.000,190,10980073,14605,0,1688931500,13125.060368479993,89.15239098000166,53527.54154928 2023-07-09,19:38:22.000,190,10980103,14565,0,1688931501,13125.067104789989,89.13829272000294,53527.4437296 2023-07-09,19:38:23.000,190,10980069,14125,0,1688931502,13125.087313719989,89.10304706999887,53527.48565232001 2023-07-09,19:38:24.000,190,10980044,14365,0,1688931503,13124.999741689993,89.11714533000486,53527.33892280001 2023-07-09,19:38:25.000,190,10980062,14285,0,1688931504,13125.080577409994,89.06075229000271,53527.4786652 2023-07-09,19:38:26.000,190,10980058,14205,0,1688931505,13125.168149439989,89.05370316000335,53527.48565232001 2023-07-09,19:38:27.000,190,10980057,14205,0,1688931506,13125.215303609999,89.02550663999864,53527.534562160006 2023-07-09,19:38:28.000,190,10980048,14205,0,1688931507,13125.201830989994,89.01845750999928,53527.534562160006 2023-07-09,19:38:29.000,190,10980060,14685,0,1688931508,13125.195094679999,89.02550663999864,53527.464690960005 2023-07-09,19:38:30.000,190,10980066,14365,0,1688931509,13125.174885749999,89.03960490000463,53527.4786652 2023-07-09,19:38:31.000,190,10980076,14405,0,1688931510,13125.282666709994,89.032555769998,53527.513600800004 2023-07-09,19:38:32.000,190,10980018,14285,0,1688931511,13125.262457779994,89.05370316000335,53527.49263944 2023-07-09,19:38:33.000,190,10980097,14205,0,1688931512,13125.30961194999,89.06780142000207,53527.60443336001 2023-07-09,19:38:34.000,190,10980024,14205,0,1688931513,13125.29613933,89.08189968000079,53527.48565232001 2023-07-09,19:38:35.000,190,10980106,14565,0,1688931514,13125.32982087999,89.06075229000271,53527.48565232001 2023-07-09,19:38:36.000,190,10980045,14445,0,1688931515,13125.363502429995,89.07485055000143,53527.56949776 2023-07-09,19:38:37.000,190,10980102,14365,0,1688931516,13125.35002980999,89.02550663999864,53527.59045912 2023-07-09,19:38:38.000,190,10980062,14245,0,1688931517,13125.35676612,89.06075229000271,53527.47167808 2023-07-09,19:38:39.000,190,10980046,14365,0,1688931518,13125.403920289995,89.05370316000335,53527.52058792 2023-07-09,19:38:40.000,190,10980075,14205,0,1688931519,13125.43760184,89.032555769998,53527.59744624 2023-07-09,19:38:41.000,190,10980014,14645,0,1688931520,13125.49149231999,89.03960490000463,53527.59045912 2023-07-09,19:38:42.000,190,10980031,14485,0,1688931521,13125.504964939995,89.04665403000399,53527.61142048 2023-07-09,19:38:43.000,190,10980050,14485,0,1688931522,13125.585800659996,89.02550663999864,53527.66033032 2023-07-09,19:38:44.000,190,10980052,14405,0,1688931523,13125.63969114,89.06075229000271,53527.6882788 2023-07-09,19:38:45.000,190,10980092,14165,0,1688931524,13125.632954829991,89.01845750999928,53527.63936896 2023-07-09,19:38:46.000,190,10980012,14485,0,1688931525,13125.666636379996,89.01845750999928,53527.67430456001 2023-07-09,19:38:47.000,190,10980039,14605,0,1688931526,13125.707054239996,88.99026099000184,53527.70924016 2023-07-09,19:38:48.000,190,10980062,14245,0,1688931527,13125.733999479991,89.01140837999992,53527.66731744 2023-07-09,19:38:49.000,190,10980108,14445,0,1688931528,13125.794626269992,88.9973101200012,53527.702253040006 2023-07-09,19:38:50.000,190,10980063,14245,0,1688931529,13125.861989370002,88.9973101200012,53527.78609848 2023-07-09,19:38:51.000,190,10980067,14285,0,1688931530,13125.902407230002,89.01845750999928,53527.83500832 2023-07-09,19:38:52.000,190,10980078,14565,0,1688931531,13125.909143539997,88.99026099000184,53527.78609848 2023-07-09,19:38:53.000,190,10980066,14565,0,1688931532,13125.936088779992,89.01845750999928,53527.77911136 2023-07-09,19:38:54.000,190,10980086,14405,0,1688931533,13125.922616160002,89.06780142000207,53527.76513712 2023-07-09,19:38:55.000,190,10980070,14485,0,1688931534,13125.996715569992,89.07485055000143,53527.751162880006 2023-07-09,19:38:56.000,190,10980084,14725,0,1688931535,13125.969770329997,89.0959979399995,53527.70924016 2023-07-09,19:38:57.000,190,10980033,14685,0,1688931536,13126.117969149993,89.12419446000422,53527.74417576001 2023-07-09,19:38:58.000,190,10980061,14485,0,1688931537,13126.077551289993,89.11009619999822,53527.66033032 2023-07-09,19:38:59.000,190,10980126,14485,0,1688931538,13126.050606049997,89.13829272000294,53527.57648488001 2023-07-09,19:39:00.000,190,10980111,14685,0,1688931539,13126.070814979998,89.15239098000166,53527.59744624 2023-07-09,19:39:01.000,190,10980078,14285,0,1688931540,13126.084287600002,89.15944011000101,53527.62539472001 2023-07-09,19:39:02.000,190,10980065,14565,0,1688931541,13126.064078670002,89.19468575999781,53527.59744624 2023-07-09,19:39:03.000,190,10980067,14605,0,1688931542,13126.077551289993,89.15944011000101,53527.632381840005 2023-07-09,19:39:04.000,190,10980112,14485,0,1688931543,13126.050606049997,89.20173489000445,53527.59744624 2023-07-09,19:39:05.000,190,10980095,14365,0,1688931544,13126.077551289993,89.20173489000445,53527.62539472001 2023-07-09,19:39:06.000,190,10980108,14325,0,1688931545,13126.104496530003,89.19468575999781,53527.702253040006 2023-07-09,19:39:07.000,190,10980130,14205,0,1688931546,13126.043869740002,89.1453418500023,53527.70924016 2023-07-09,19:39:08.000,190,10980061,14365,0,1688931547,13126.050606049997,89.1453418500023,53527.74417576001 2023-07-09,19:39:09.000,190,10980063,14285,0,1688931548,13125.936088779992,89.13124359000358,53527.730201520004 2023-07-09,19:39:10.000,190,10980093,14325,0,1688931549,13125.868725679997,89.11714533000486,53527.65334320001 2023-07-09,19:39:11.000,190,10980037,14405,0,1688931550,13125.868725679997,89.07485055000143,53527.73718864 2023-07-09,19:39:12.000,190,10980047,14205,0,1688931551,13125.828307819997,89.04665403000399,53527.73718864 2023-07-09,19:39:13.000,190,10980050,14365,0,1688931552,13125.794626269992,89.032555769998,53527.78609848 2023-07-09,19:39:14.000,190,10980025,14605,0,1688931553,13125.760944720001,89.04665403000399,53527.72321440001 2023-07-09,19:39:15.000,190,10980044,14765,0,1688931554,13125.713790549991,88.98321186000248,53527.681291680005 2023-07-09,19:39:16.000,190,10980022,14405,0,1688931555,13125.666636379996,88.97616273000313,53527.73718864 2023-07-09,19:39:17.000,190,10980032,14565,0,1688931556,13125.632954829991,88.92681882000034,53527.73718864 2023-07-09,19:39:18.000,190,10980057,13965,0,1688931557,13125.59927328,88.94796620999841,53527.72321440001 2023-07-09,19:39:19.000,190,10980063,14365,0,1688931558,13125.545382799995,88.92681882000034,53527.66731744 2023-07-09,19:39:20.000,190,10980068,14325,0,1688931559,13125.504964939995,88.99026099000184,53527.583472000006 2023-07-09,19:39:21.000,190,10980053,14165,0,1688931560,13125.464547079995,88.94796620999841,53527.57648488001 2023-07-09,19:39:22.000,190,10980087,14285,0,1688931561,13125.504964939995,88.95501533999777,53527.62539472001 2023-07-09,19:39:23.000,190,10980061,14565,0,1688931562,13125.47128338999,88.97616273000313,53527.64635608 2023-07-09,19:39:24.000,190,10980080,14285,0,1688931563,13125.464547079995,88.99026099000184,53527.59744624 2023-07-09,19:39:25.000,190,10980069,14205,0,1688931564,13125.37023873999,89.032555769998,53527.50661368001 2023-07-09,19:39:26.000,190,10980072,14205,0,1688931565,13125.343293499995,89.05370316000335,53527.562510640004 2023-07-09,19:39:27.000,190,10980089,14325,0,1688931566,13125.37023873999,89.00435925000056,53527.562510640004 2023-07-09,19:39:28.000,190,10980065,14285,0,1688931567,13125.383711359995,89.06780142000207,53527.513600800004 2023-07-09,19:39:29.000,190,10980074,14405,0,1688931568,13125.383711359995,89.01140837999992,53527.52757504001 2023-07-09,19:39:30.000,190,10980081,14565,0,1688931569,13125.363502429995,89.08189968000079,53527.464690960005 2023-07-09,19:39:31.000,190,10980087,14485,0,1688931570,13125.43760184,89.01845750999928,53527.4786652 2023-07-09,19:39:32.000,190,10980104,14525,0,1688931571,13125.39044766999,89.03960490000463,53527.464690960005 2023-07-09,19:39:33.000,190,10980067,14565,0,1688931572,13125.383711359995,88.99026099000184,53527.415781120006 2023-07-09,19:39:34.000,190,10980041,14565,0,1688931573,13125.30961194999,88.99026099000184,53527.45071672 2023-07-09,19:39:35.000,190,10980025,14405,0,1688931574,13125.30961194999,88.92681882000034,53527.47167808 2023-07-09,19:39:36.000,190,10980056,14445,0,1688931575,13125.35002980999,88.94091707999905,53527.464690960005 2023-07-09,19:39:37.000,190,10980074,14165,0,1688931576,13125.363502429995,88.89157317000354,53527.49263944 2023-07-09,19:39:38.000,190,10980065,14525,0,1688931577,13125.28940301999,88.86337664999883,53527.43674248001 2023-07-09,19:39:39.000,190,10980124,14445,0,1688931578,13125.323084569995,88.82813100000203,53527.464690960005 2023-07-09,19:39:40.000,190,10980113,14285,0,1688931579,13125.30961194999,88.7999344800046,53527.42975536 2023-07-09,19:39:41.000,190,10980039,14405,0,1688931580,13125.29613933,88.7505905700018,53527.513600800004 2023-07-09,19:39:42.000,190,10980101,14245,0,1688931581,13125.24898515999,88.7999344800046,53527.40879400001 2023-07-09,19:39:43.000,190,10980073,14685,0,1688931582,13125.174885749999,88.79288534999796,53527.3738584 2023-07-09,19:39:44.000,190,10980073,14205,0,1688931583,13125.134467889999,88.84222926000075,53527.31097432 2023-07-09,19:39:45.000,190,10980077,14405,0,1688931584,13125.141204199994,88.82813100000203,53527.3738584 2023-07-09,19:39:46.000,190,10980070,14445,0,1688931585,13125.161413129994,88.79288534999796,53527.35988416001 2023-07-09,19:39:47.000,190,10980046,14205,0,1688931586,13125.154676819999,88.79288534999796,53527.35988416001 2023-07-09,19:39:48.000,190,10980040,14565,0,1688931587,13125.073841099998,88.82108187000267,53527.31097432 2023-07-09,19:39:49.000,190,10980069,14565,0,1688931588,13124.999741689993,88.83518013000139,53527.25507736 2023-07-09,19:39:50.000,190,10980112,14325,0,1688931589,13124.959323829993,88.82813100000203,53527.227128880004 2023-07-09,19:39:51.000,190,10980048,14445,0,1688931590,13124.986269069988,88.82813100000203,53527.26206448 2023-07-09,19:39:52.000,190,10980073,14365,0,1688931591,13124.939114899993,88.83518013000139,53527.178219040004 2023-07-09,19:39:53.000,190,10980057,14685,0,1688931592,13124.918905969993,88.80698361000395,53527.234116 2023-07-09,19:39:54.000,190,10980060,14645,0,1688931593,13124.878488109993,88.81403274000331,53527.19219328001 2023-07-09,19:39:55.000,190,10980102,14405,0,1688931594,13124.891960729998,88.7858362199986,53527.15027056001 2023-07-09,19:39:56.000,190,10980042,14525,0,1688931595,13124.858279179993,88.77878708999924,53527.17123192001 2023-07-09,19:39:57.000,190,10980065,14685,0,1688931596,13124.858279179993,88.76468883000052,53527.14328344 2023-07-09,19:39:58.000,190,10980060,14085,0,1688931597,13124.824597630002,88.76468883000052,53527.178219040004 2023-07-09,19:39:59.000,190,10980074,14365,0,1688931598,13124.804388700002,88.75763970000116,53527.080399360006 2023-07-09,19:40:00.000,190,10980072,14605,0,1688931599,13124.770707149997,88.7999344800046,53527.14328344 2023-07-09,19:40:01.000,190,10980047,14565,0,1688931600,13124.831333939997,88.86337664999883,53527.129309200005 2023-07-09,19:40:02.000,190,10980064,14245,0,1688931601,13124.790916079997,88.86337664999883,53527.129309200005 2023-07-09,19:40:03.000,190,10980076,14525,0,1688931602,13124.784179770002,88.85632751999947,53527.13629632 2023-07-09,19:40:04.000,190,10980073,14405,0,1688931603,13124.737025599992,88.89157317000354,53527.12232208001 2023-07-09,19:40:05.000,190,10980043,14365,0,1688931604,13124.696607739992,88.90567143000226,53527.08738648 2023-07-09,19:40:06.000,190,10980078,14365,0,1688931605,13124.683135120002,88.91272056000162,53527.010528160004 2023-07-09,19:40:07.000,190,10980096,14445,0,1688931606,13124.703344050002,88.92681882000034,53527.080399360006 2023-07-09,19:40:08.000,190,10980066,14325,0,1688931607,13124.716816669992,88.94796620999841,53527.08738648 2023-07-09,19:40:09.000,190,10980081,14365,0,1688931608,13124.703344050002,88.99026099000184,53527.059438000004 2023-07-09,19:40:10.000,190,10980060,14285,0,1688931609,13124.669662499997,88.96911360000377,53527.031489520006 2023-07-09,19:40:11.000,190,10980092,14285,0,1688931610,13124.710080359997,88.95501533999777,53527.1642448 2023-07-09,19:40:12.000,190,10980056,14285,0,1688931611,13124.642717260002,88.94796620999841,53527.199180400006 2023-07-09,19:40:13.000,190,10980093,14685,0,1688931612,13124.609035709997,88.9973101200012,53527.15027056001 2023-07-09,19:40:14.000,190,10980089,14445,0,1688931613,13124.561881540001,88.97616273000313,53527.10136072001 2023-07-09,19:40:15.000,190,10980036,14165,0,1688931614,13124.514727369991,88.9973101200012,53527.06642512 2023-07-09,19:40:16.000,190,10980048,14365,0,1688931615,13124.514727369991,88.99026099000184,53527.15027056001 2023-07-09,19:40:17.000,190,10980069,14245,0,1688931616,13124.467573199996,88.95501533999777,53527.080399360006 2023-07-09,19:40:18.000,190,10980083,14685,0,1688931617,13124.39347378999,88.94796620999841,53526.961618320005 2023-07-09,19:40:19.000,190,10980099,14725,0,1688931618,13124.37326485999,88.94091707999905,53526.94764408 2023-07-09,19:40:20.000,190,10980072,14205,0,1688931619,13124.33284699999,88.88452404000418,53526.94764408 2023-07-09,19:40:21.000,190,10980091,14485,0,1688931620,13124.285692829995,88.87042577999819,53526.97559256 2023-07-09,19:40:22.000,190,10980035,14405,0,1688931621,13124.27895652,88.85632751999947,53526.95463120001 2023-07-09,19:40:23.000,190,10980060,14365,0,1688931622,13124.27222020999,88.7858362199986,53526.94764408 2023-07-09,19:40:24.000,190,10980023,14565,0,1688931623,13124.19138448999,88.7999344800046,53526.87078576 2023-07-09,19:40:25.000,190,10980039,14565,0,1688931624,13124.19138448999,88.7505905700018,53526.94065696 2023-07-09,19:40:26.000,190,10980044,14605,0,1688931625,13124.17791187,88.70124665999901,53526.95463120001 2023-07-09,19:40:27.000,190,10980062,14725,0,1688931626,13124.144230319995,88.6871484000003,53526.961618320005 2023-07-09,19:40:28.000,190,10980048,14325,0,1688931627,13124.07686722,88.71534491999773,53526.912708480006 2023-07-09,19:40:29.000,190,10980082,14565,0,1688931628,13124.00950411999,88.65895188000286,53526.76597896001 2023-07-09,19:40:30.000,190,10980084,14125,0,1688931629,13123.982558879994,88.70124665999901,53526.7799532 2023-07-09,19:40:31.000,190,10980034,14445,0,1688931630,13123.996031499999,88.6871484000003,53526.912708480006 2023-07-09,19:40:32.000,190,10980058,14365,0,1688931631,13123.928668399989,88.64485362000414,53526.88476000001 2023-07-09,19:40:33.000,190,10980051,14365,0,1688931632,13123.921932089994,88.63780449000478,53526.89873424 2023-07-09,19:40:34.000,190,10980099,14205,0,1688931633,13123.881514229994,88.66600101000222,53526.85681152001 2023-07-09,19:40:35.000,190,10980060,14205,0,1688931634,13123.854568989998,88.62370622999879,53526.80091456 2023-07-09,19:40:36.000,190,10980082,14245,0,1688931635,13123.874777919998,88.61665709999943,53526.842837280004 2023-07-09,19:40:37.000,190,10980053,14565,0,1688931636,13123.834360059998,88.58846058000199,53526.75899184 2023-07-09,19:40:38.000,190,10980079,14485,0,1688931637,13123.773733269998,88.64485362000414,53526.76597896001 2023-07-09,19:40:39.000,190,10980009,14485,0,1688931638,13123.773733269998,88.58141145000263,53526.724056240004 2023-07-09,19:40:40.000,190,10980063,14525,0,1688931639,13123.726579099988,88.62370622999879,53526.71706912001 2023-07-09,19:40:41.000,190,10980027,14405,0,1688931640,13123.780469579993,88.59550971000135,53526.80790168 2023-07-09,19:40:42.000,190,10980032,14725,0,1688931641,13123.814151129998,88.59550971000135,53526.82886304 2023-07-09,19:40:43.000,190,10980043,14805,0,1688931642,13123.766996959988,88.56731319000392,53526.793927440005 2023-07-09,19:40:44.000,190,10980024,14405,0,1688931643,13123.766996959988,88.58846058000199,53526.75200472 2023-07-09,19:40:45.000,190,10980088,14365,0,1688931644,13123.726579099988,88.55321492999792,53526.696107760006 2023-07-09,19:40:46.000,190,10980009,14245,0,1688931645,13123.645743380002,88.56026406000456,53526.61226232 2023-07-09,19:40:47.000,190,10980030,14405,0,1688931646,13123.652479689998,88.59550971000135,53526.6052752 2023-07-09,19:40:48.000,190,10980044,14445,0,1688931647,13123.686161240003,88.58141145000263,53526.59828808001 2023-07-09,19:40:49.000,190,10980058,14565,0,1688931648,13123.746788029988,88.61665709999943,53526.61924944001 2023-07-09,19:40:50.000,190,10980037,14365,0,1688931649,13123.686161240003,88.64485362000414,53526.535404 2023-07-09,19:40:51.000,190,10980022,14525,0,1688931650,13123.706370170003,88.63780449000478,53526.535404 2023-07-09,19:40:52.000,190,10980061,14725,0,1688931651,13123.706370170003,88.63075535999815,53526.51444264 2023-07-09,19:40:53.000,190,10980093,14485,0,1688931652,13123.699633859993,88.62370622999879,53526.528416880006 2023-07-09,19:40:54.000,190,10980040,14365,0,1688931653,13123.672688619998,88.63780449000478,53526.507455520004 2023-07-09,19:40:55.000,190,10980077,14285,0,1688931654,13123.598589209992,88.63780449000478,53526.48649416 2023-07-09,19:40:56.000,190,10980059,14485,0,1688931655,13123.679424929993,88.61665709999943,53526.577326720006 2023-07-09,19:40:57.000,190,10980070,14565,0,1688931656,13123.692897549998,88.61665709999943,53526.59828808001 2023-07-09,19:40:58.000,190,10980057,14285,0,1688931657,13123.618798139993,88.68009927000094,53526.52142976001 2023-07-09,19:40:59.000,190,10980061,14165,0,1688931658,13123.598589209992,88.60255884000071,53526.50046840001 2023-07-09,19:41:00.000,190,10980074,14205,0,1688931659,13123.598589209992,88.56731319000392,53526.54937824001 2023-07-09,19:41:01.000,190,10980036,14605,0,1688931660,13123.598589209992,88.57436232000327,53526.63322368 2023-07-09,19:41:02.000,190,10980042,14125,0,1688931661,13123.571643969997,88.55321492999792,53526.68213352 2023-07-09,19:41:03.000,190,10980066,14205,0,1688931662,13123.571643969997,88.51092015000177,53526.6402108 2023-07-09,19:41:04.000,190,10980055,14045,0,1688931663,13123.490808249997,88.5391166699992,53526.59130096 2023-07-09,19:41:05.000,190,10980074,14405,0,1688931664,13123.511017179997,88.49682189000305,53526.6402108 2023-07-09,19:41:06.000,190,10980065,14605,0,1688931665,13123.517753489992,88.4756744999977,53526.66117216 2023-07-09,19:41:07.000,190,10980092,14245,0,1688931666,13123.517753489992,88.41928146000282,53526.65418504 2023-07-09,19:41:08.000,190,10980047,14245,0,1688931667,13123.484071940002,88.42633059000218,53526.675146400004 2023-07-09,19:41:09.000,190,10980093,14245,0,1688931668,13123.416708839992,88.42633059000218,53526.54937824001 2023-07-09,19:41:10.000,190,10980081,14245,0,1688931669,13123.450390389997,88.36288842000067,53526.577326720006 2023-07-09,19:41:11.000,190,10980058,14045,0,1688931670,13123.457126699992,88.36288842000067,53526.52142976001 2023-07-09,19:41:12.000,190,10980052,14445,0,1688931671,13123.409972529997,88.36288842000067,53526.535404 2023-07-09,19:41:13.000,190,10980048,14405,0,1688931672,13123.484071940002,88.39108493999811,53526.54239112 2023-07-09,19:41:14.000,190,10980039,14405,0,1688931673,13123.450390389997,88.39108493999811,53526.49348128 2023-07-09,19:41:15.000,190,10980060,14365,0,1688931674,13123.450390389997,88.3417410300026,53526.4655328 2023-07-09,19:41:16.000,190,10980090,14525,0,1688931675,13123.477335629992,88.37698667999939,53526.49348128 2023-07-09,19:41:17.000,190,10980095,14365,0,1688931676,13123.497544559992,88.36288842000067,53526.47950704001 2023-07-09,19:41:18.000,190,10980050,14485,0,1688931677,13123.497544559992,88.34879016000195,53526.43758432 2023-07-09,19:41:19.000,190,10980091,14245,0,1688931678,13123.443654080002,88.34879016000195,53526.45155856001 2023-07-09,19:41:20.000,190,10980056,14285,0,1688931679,13123.436917769992,88.39108493999811,53526.38168736001 2023-07-09,19:41:21.000,190,10980054,14285,0,1688931680,13123.504280870002,88.34879016000195,53526.44457144 2023-07-09,19:41:22.000,190,10980093,14325,0,1688931681,13123.531226109997,88.29944624999916,53526.458545680005 2023-07-09,19:41:23.000,190,10980036,14245,0,1688931682,13123.564907660002,88.2923971199998,53526.50046840001 2023-07-09,19:41:24.000,190,10980108,14205,0,1688931683,13123.544698730002,88.26420060000237,53526.577326720006 2023-07-09,19:41:25.000,190,10980073,14645,0,1688931684,13123.517753489992,88.29944624999916,53526.47251992 2023-07-09,19:41:26.000,190,10980064,14205,0,1688931685,13123.537962419992,88.26420060000237,53526.48649416 2023-07-09,19:41:27.000,190,10980093,14205,0,1688931686,13123.564907660002,88.25715147000301,53526.47251992 2023-07-09,19:41:28.000,190,10980095,14285,0,1688931687,13123.578380279992,88.25715147000301,53526.48649416 2023-07-09,19:41:29.000,190,10980056,14205,0,1688931688,13123.551435039997,88.21485668999958,53526.3956616 2023-07-09,19:41:30.000,190,10980071,14285,0,1688931689,13123.612061829997,88.1937093000015,53526.44457144 2023-07-09,19:41:31.000,190,10980056,14325,0,1688931690,13123.639007069993,88.17256191000342,53526.40264872001 2023-07-09,19:41:32.000,190,10980098,14645,0,1688931691,13123.692897549998,88.13026713,53526.507455520004 2023-07-09,19:41:33.000,190,10980046,14245,0,1688931692,13123.692897549998,88.13731625999935,53526.4655328 2023-07-09,19:41:34.000,190,10980043,14205,0,1688931693,13123.665952310002,88.11616887000127,53526.41662296 2023-07-09,19:41:35.000,190,10980052,14565,0,1688931694,13123.692897549998,88.11616887000127,53526.47251992 2023-07-09,19:41:36.000,190,10980065,14565,0,1688931695,13123.699633859993,88.12321800000063,53526.507455520004 2023-07-09,19:41:37.000,190,10980042,14485,0,1688931696,13123.780469579993,88.10911974000192,53526.54239112 2023-07-09,19:41:38.000,190,10980034,14165,0,1688931697,13123.740051719993,88.07387408999784,53526.535404 2023-07-09,19:41:39.000,190,10980059,14365,0,1688931698,13123.760260649993,88.06682495999848,53526.528416880006 2023-07-09,19:41:40.000,190,10980047,14365,0,1688931699,13123.746788029988,88.08092322000448,53526.577326720006 2023-07-09,19:41:41.000,190,10980069,14525,0,1688931700,13123.753524339998,88.07387408999784,53526.47251992 2023-07-09,19:41:42.000,190,10980076,14485,0,1688931701,13123.787205889988,88.03862844000105,53526.57033960001 2023-07-09,19:41:43.000,190,10980046,14405,0,1688931702,13123.820887439993,88.03157931000169,53526.56335248 2023-07-09,19:41:44.000,190,10980095,14445,0,1688931703,13123.773733269998,88.03862844000105,53526.49348128 2023-07-09,19:41:45.000,190,10980087,14445,0,1688931704,13123.800678509993,88.01043192000361,53526.47251992 2023-07-09,19:41:46.000,190,10980103,14645,0,1688931705,13123.847832679989,87.9963336600049,53526.61924944001 2023-07-09,19:41:47.000,190,10980067,14445,0,1688931706,13123.814151129998,88.00338279000425,53526.59828808001 2023-07-09,19:41:48.000,190,10980070,14485,0,1688931707,13123.834360059998,88.00338279000425,53526.6402108 2023-07-09,19:41:49.000,190,10980089,14205,0,1688931708,13123.793942199998,88.00338279000425,53526.535404 2023-07-09,19:41:50.000,190,10980072,14285,0,1688931709,13123.780469579993,87.9963336600049,53526.56335248 2023-07-09,19:41:51.000,190,10980077,14125,0,1688931710,13123.827623749989,87.9822353999989,53526.556365360004 2023-07-09,19:41:52.000,190,10980064,14405,0,1688931711,13123.827623749989,87.97518626999954,53526.59130096 2023-07-09,19:41:53.000,190,10980075,14485,0,1688931712,13123.841096369993,87.97518626999954,53526.51444264 2023-07-09,19:41:54.000,190,10980089,14405,0,1688931713,13123.827623749989,88.01748105000297,53526.507455520004 2023-07-09,19:41:55.000,190,10980088,14565,0,1688931714,13123.881514229994,87.9822353999989,53526.64719792001 2023-07-09,19:41:56.000,190,10980047,14365,0,1688931715,13123.854568989998,87.98928452999826,53526.59828808001 2023-07-09,19:41:57.000,190,10980056,14245,0,1688931716,13123.868041609989,87.9963336600049,53526.51444264 2023-07-09,19:41:58.000,190,10980103,14245,0,1688931717,13123.814151129998,88.00338279000425,53526.54239112 2023-07-09,19:41:59.000,190,10980094,14245,0,1688931718,13123.787205889988,88.00338279000425,53526.50046840001 2023-07-09,19:42:00.000,190,10980079,14445,0,1688931719,13123.766996959988,88.01043192000361,53526.40264872001 2023-07-09,19:42:01.000,190,10980070,14565,0,1688931720,13123.841096369993,87.96813714000018,53526.47251992 2023-07-09,19:42:02.000,190,10980053,14365,0,1688931721,13123.868041609989,87.93994062000274,53526.51444264 2023-07-09,19:42:03.000,190,10980046,14485,0,1688931722,13123.861305299994,87.9469897500021,53526.47950704001 2023-07-09,19:42:04.000,190,10980055,14325,0,1688931723,13123.861305299994,87.92584236000403,53526.45155856001 2023-07-09,19:42:05.000,190,10980059,14565,0,1688931724,13123.820887439993,87.89059670999995,53526.42361008 2023-07-09,19:42:06.000,190,10980140,14445,0,1688931725,13123.814151129998,87.85535106000316,53526.44457144 2023-07-09,19:42:07.000,190,10980069,14525,0,1688931726,13123.787205889988,87.8835475800006,53526.41662296 2023-07-09,19:42:08.000,190,10980022,14165,0,1688931727,13123.834360059998,87.82715453999845,53526.54239112 2023-07-09,19:42:09.000,190,10980058,14205,0,1688931728,13123.874777919998,87.8483019300038,53526.528416880006 2023-07-09,19:42:10.000,190,10980101,14485,0,1688931729,13123.861305299994,87.82010540999909,53526.45155856001 2023-07-09,19:42:11.000,190,10980064,14765,0,1688931730,13123.827623749989,87.82010540999909,53526.43758432 2023-07-09,19:42:12.000,190,10980060,14925,0,1688931731,13123.834360059998,87.77781063000293,53526.45155856001 2023-07-09,19:42:13.000,190,10980032,14365,0,1688931732,13123.814151129998,87.75666324000485,53526.47950704001 2023-07-09,19:42:14.000,190,10980067,14605,0,1688931733,13123.760260649993,87.77076150000357,53526.36771312 2023-07-09,19:42:15.000,190,10980062,14525,0,1688931734,13123.665952310002,87.79190889000165,53526.30482904 2023-07-09,19:42:16.000,190,10980051,14445,0,1688931735,13123.793942199998,87.75666324000485,53526.43059720001 2023-07-09,19:42:17.000,190,10980050,14605,0,1688931736,13123.820887439993,87.7355158499995,53526.47251992 2023-07-09,19:42:18.000,190,10980076,14285,0,1688931737,13123.665952310002,87.77781063000293,53526.28386768001 2023-07-09,19:42:19.000,190,10980022,14325,0,1688931738,13123.854568989998,87.7355158499995,53526.43758432 2023-07-09,19:42:20.000,190,10980037,14365,0,1688931739,13123.773733269998,87.72141759000078,53526.458545680005 2023-07-09,19:42:21.000,190,10980086,14405,0,1688931740,13123.793942199998,87.72141759000078,53526.42361008 2023-07-09,19:42:22.000,190,10980067,14485,0,1688931741,13123.766996959988,87.72141759000078,53526.409635840006 2023-07-09,19:42:23.000,190,10980071,14325,0,1688931742,13123.834360059998,87.72846672000014,53526.48649416 2023-07-09,19:42:24.000,190,10980060,14565,0,1688931743,13123.746788029988,87.72141759000078,53526.44457144 2023-07-09,19:42:25.000,190,10980073,14525,0,1688931744,13123.780469579993,87.70731933000206,53526.41662296 2023-07-09,19:42:26.000,190,10980026,14205,0,1688931745,13123.820887439993,87.72141759000078,53526.43758432 2023-07-09,19:42:27.000,190,10980062,14365,0,1688931746,13123.847832679989,87.70731933000206,53526.44457144 2023-07-09,19:42:28.000,190,10980066,14605,0,1688931747,13123.807414819988,87.72141759000078,53526.45155856001 2023-07-09,19:42:29.000,190,10980043,14365,0,1688931748,13123.719842789993,87.71436846000142,53526.33277752001 2023-07-09,19:42:30.000,190,10980027,14565,0,1688931749,13123.733315409998,87.74256497999886,53526.3257904 2023-07-09,19:42:31.000,190,10980063,14405,0,1688931750,13123.740051719993,87.72141759000078,53526.35373888001 2023-07-09,19:42:32.000,190,10980084,14205,0,1688931751,13123.760260649993,87.72846672000014,53526.3956616 2023-07-09,19:42:33.000,190,10980064,14365,0,1688931752,13123.773733269998,87.65797541999927,53526.43059720001 2023-07-09,19:42:34.000,190,10980056,14245,0,1688931753,13123.746788029988,87.67912281000463,53526.35373888001 2023-07-09,19:42:35.000,190,10980065,14205,0,1688931754,13123.746788029988,87.7355158499995,53526.26290632001 2023-07-09,19:42:36.000,190,10980071,14445,0,1688931755,13123.780469579993,87.69322107000335,53526.34675176 2023-07-09,19:42:37.000,190,10980043,14125,0,1688931756,13123.773733269998,87.7355158499995,53526.21399648001 2023-07-09,19:42:38.000,190,10980055,14245,0,1688931757,13123.766996959988,87.70731933000206,53526.26290632001 2023-07-09,19:42:39.000,190,10980030,14525,0,1688931758,13123.753524339998,87.71436846000142,53526.17906088 2023-07-09,19:42:40.000,190,10980076,14445,0,1688931759,13123.692897549998,87.74256497999886,53526.14412528001 2023-07-09,19:42:41.000,190,10980063,14445,0,1688931760,13123.814151129998,87.68617194000399,53526.27688056 2023-07-09,19:42:42.000,190,10980095,14565,0,1688931761,13123.800678509993,87.71436846000142,53526.33277752001 2023-07-09,19:42:43.000,190,10980047,14445,0,1688931762,13123.834360059998,87.69322107000335,53526.2559192 2023-07-09,19:42:44.000,190,10980067,14765,0,1688931763,13123.807414819988,87.69322107000335,53526.30482904 2023-07-09,19:42:45.000,190,10980046,14405,0,1688931764,13123.773733269998,87.69322107000335,53526.24893208 2023-07-09,19:42:46.000,190,10980029,14685,0,1688931765,13123.753524339998,87.7002702000027,53526.21399648001 2023-07-09,19:42:47.000,190,10980038,14205,0,1688931766,13123.807414819988,87.69322107000335,53526.26290632001 2023-07-09,19:42:48.000,190,10980061,14365,0,1688931767,13123.800678509993,87.68617194000399,53526.26989344 2023-07-09,19:42:49.000,190,10980049,14325,0,1688931768,13123.760260649993,87.672073679998,53526.193035120006 2023-07-09,19:42:50.000,190,10980059,14365,0,1688931769,13123.807414819988,87.64387716000056,53526.241944960006 2023-07-09,19:42:51.000,190,10980079,14205,0,1688931770,13123.787205889988,87.62272977000248,53526.24893208 2023-07-09,19:42:52.000,190,10980072,14565,0,1688931771,13123.820887439993,87.61568064000312,53526.339764640004 2023-07-09,19:42:53.000,190,10980057,14725,0,1688931772,13123.827623749989,87.57338585999969,53526.29784192 2023-07-09,19:42:54.000,190,10980085,14725,0,1688931773,13123.827623749989,87.58043498999905,53526.26290632001 2023-07-09,19:42:55.000,190,10980025,14645,0,1688931774,13123.834360059998,87.56633673000033,53526.241944960006 2023-07-09,19:42:56.000,190,10980018,14405,0,1688931775,13123.868041609989,87.55223847000161,53526.24893208 2023-07-09,19:42:57.000,190,10980044,14365,0,1688931776,13123.901723159994,87.49584542999946,53526.290854800005 2023-07-09,19:42:58.000,190,10980029,14445,0,1688931777,13123.854568989998,87.52404195000418,53526.241944960006 2023-07-09,19:42:59.000,190,10980046,14365,0,1688931778,13123.854568989998,87.48174717000074,53526.20002224 2023-07-09,19:43:00.000,190,10979994,14525,0,1688931779,13123.847832679989,87.45355065000331,53526.20700936 2023-07-09,19:43:01.000,190,10980085,14445,0,1688931780,13123.874777919998,87.44650152000395,53526.220983600004 2023-07-09,19:43:02.000,190,10980057,14565,0,1688931781,13123.847832679989,87.44650152000395,53526.22797072 2023-07-09,19:43:03.000,190,10980105,14525,0,1688931782,13123.874777919998,87.36896109000372,53526.24893208 2023-07-09,19:43:04.000,190,10980093,14325,0,1688931783,13123.793942199998,87.3901084800018,53526.220983600004 2023-07-09,19:43:05.000,190,10980048,14605,0,1688931784,13123.834360059998,87.36191196000436,53526.27688056 2023-07-09,19:43:06.000,190,10980044,14365,0,1688931785,13123.874777919998,87.35486282999773,53526.41662296 2023-07-09,19:43:07.000,190,10980063,14525,0,1688931786,13123.908459469989,87.34076456999901,53526.360726000006 2023-07-09,19:43:08.000,190,10980074,14525,0,1688931787,13123.874777919998,87.31256805000157,53526.339764640004 2023-07-09,19:43:09.000,190,10980080,14445,0,1688931788,13123.800678509993,87.32666631000029,53526.24893208 2023-07-09,19:43:10.000,190,10980052,14405,0,1688931789,13123.874777919998,87.31256805000157,53526.27688056 2023-07-09,19:43:11.000,190,10980035,14205,0,1688931790,13123.854568989998,87.30551892000221,53526.26989344 2023-07-09,19:43:12.000,190,10980070,14565,0,1688931791,13123.908459469989,87.28437153000414,53526.2559192 2023-07-09,19:43:13.000,190,10980055,14485,0,1688931792,13123.888250539989,87.28437153000414,53526.26989344 2023-07-09,19:43:14.000,190,10980044,14205,0,1688931793,13123.868041609989,87.23502762000135,53526.3257904 2023-07-09,19:43:15.000,190,10980068,14525,0,1688931794,13123.841096369993,87.20683110000391,53526.24893208 2023-07-09,19:43:16.000,190,10980053,14485,0,1688931795,13123.861305299994,87.18568370999856,53526.31880328 2023-07-09,19:43:17.000,190,10980052,14725,0,1688931796,13123.841096369993,87.15748719000112,53526.2559192 2023-07-09,19:43:18.000,190,10980063,14285,0,1688931797,13123.868041609989,87.12224154000432,53526.26290632001 2023-07-09,19:43:19.000,190,10980071,14325,0,1688931798,13123.841096369993,87.17158544999984,53526.21399648001 2023-07-09,19:43:20.000,190,10980065,14405,0,1688931799,13123.807414819988,87.11519240999769,53526.2559192 2023-07-09,19:43:21.000,190,10980094,14205,0,1688931800,13123.928668399989,87.10109414999897,53526.34675176 2023-07-09,19:43:22.000,190,10980032,14725,0,1688931801,13123.948877329989,87.05175024000346,53526.35373888001 2023-07-09,19:43:23.000,190,10980034,14365,0,1688931802,13123.955613639999,86.99535720000131,53526.37470024 2023-07-09,19:43:24.000,190,10980083,14045,0,1688931803,13123.942141019994,86.98830807000195,53526.37470024 2023-07-09,19:43:25.000,190,10980073,14685,0,1688931804,13123.894986849999,86.98125894000259,53526.24893208 2023-07-09,19:43:26.000,190,10980065,14405,0,1688931805,13123.868041609989,86.96011155000451,53526.26290632001 2023-07-09,19:43:27.000,190,10980064,14405,0,1688931806,13123.962349949994,86.93896415999916,53526.29784192 2023-07-09,19:43:28.000,190,10980030,14445,0,1688931807,13123.888250539989,86.91781677000108,53526.290854800005 2023-07-09,19:43:29.000,190,10980045,14205,0,1688931808,13123.935404709999,86.87552198999765,53526.34675176 2023-07-09,19:43:30.000,190,10980035,14205,0,1688931809,13123.942141019994,86.85437459999957,53526.339764640004 2023-07-09,19:43:31.000,190,10980047,14525,0,1688931810,13124.00950411999,86.7979815600047,53526.40264872001 2023-07-09,19:43:32.000,190,10980091,14365,0,1688931811,13124.002767809994,86.77683416999935,53526.40264872001 2023-07-09,19:43:33.000,190,10980027,14325,0,1688931812,13124.002767809994,86.76273591000063,53526.37470024 2023-07-09,19:43:34.000,190,10980074,14565,0,1688931813,13123.948877329989,86.76978503999999,53526.31880328 2023-07-09,19:43:35.000,190,10980019,14605,0,1688931814,13123.98929518999,86.70634286999848,53526.37470024 2023-07-09,19:43:36.000,190,10980086,14485,0,1688931815,13123.982558879994,86.69929373999912,53526.42361008 2023-07-09,19:43:37.000,190,10980073,14565,0,1688931816,13123.955613639999,86.69224460999976,53526.45155856001 2023-07-09,19:43:38.000,190,10980040,14525,0,1688931817,13123.975822569999,86.66404809000232,53526.3956616 2023-07-09,19:43:39.000,190,10980075,14525,0,1688931818,13123.975822569999,86.63585157000489,53526.40264872001 2023-07-09,19:43:40.000,190,10980042,14485,0,1688931819,13124.00950411999,86.60060592000082,53526.4655328 2023-07-09,19:43:41.000,190,10980076,14605,0,1688931820,13123.996031499999,86.57945853000274,53526.47950704001 2023-07-09,19:43:42.000,190,10980090,14485,0,1688931821,13123.98929518999,86.54421287999867,53526.458545680005 2023-07-09,19:43:43.000,190,10980050,14645,0,1688931822,13124.016240429999,86.53011461999995,53526.51444264 2023-07-09,19:43:44.000,190,10980052,14885,0,1688931823,13123.982558879994,86.51601636000123,53526.54937824001 2023-07-09,19:43:45.000,190,10980057,14525,0,1688931824,13123.996031499999,86.50191810000251,53526.54239112 2023-07-09,19:43:46.000,190,10980051,14365,0,1688931825,13123.975822569999,86.4878198400038,53526.54239112 2023-07-09,19:43:47.000,190,10980088,14525,0,1688931826,13124.043185669994,86.4737215799978,53526.626236560005 2023-07-09,19:43:48.000,190,10980043,14725,0,1688931827,13124.022976739994,86.41027941000357,53526.64719792001 2023-07-09,19:43:49.000,190,10980086,14565,0,1688931828,13124.022976739994,86.41027941000357,53526.6052752 2023-07-09,19:43:50.000,190,10980084,14885,0,1688931829,13123.962349949994,86.43142680000165,53526.626236560005 2023-07-09,19:43:51.000,190,10980054,14405,0,1688931830,13123.942141019994,86.42437767000229,53526.57033960001 2023-07-09,19:43:52.000,190,10980047,14405,0,1688931831,13123.982558879994,86.38913201999821,53526.626236560005 2023-07-09,19:43:53.000,190,10980074,14485,0,1688931832,13124.043185669994,86.38208288999886,53526.66117216 2023-07-09,19:43:54.000,190,10980099,14405,0,1688931833,13124.016240429999,86.39618115000485,53526.64719792001 2023-07-09,19:43:55.000,190,10980032,14565,0,1688931834,13123.975822569999,86.3397881100027,53526.56335248 2023-07-09,19:43:56.000,190,10980073,14445,0,1688931835,13123.96908625999,86.36093550000078,53526.56335248 2023-07-09,19:43:57.000,190,10980087,14565,0,1688931836,13123.921932089994,86.39618115000485,53526.507455520004 2023-07-09,19:43:58.000,190,10980056,14645,0,1688931837,13123.921932089994,86.3750337599995,53526.51444264 2023-07-09,19:43:59.000,190,10980057,14645,0,1688931838,13123.888250539989,86.35388637000142,53526.47251992 2023-07-09,19:44:00.000,190,10980078,14525,0,1688931839,13123.854568989998,86.3397881100027,53526.41662296 2023-07-09,19:44:01.000,190,10980044,14405,0,1688931840,13123.901723159994,86.33273898000334,53526.50046840001 2023-07-09,19:44:02.000,190,10980000,14565,0,1688931841,13123.962349949994,86.28339507000055,53526.57033960001 2023-07-09,19:44:03.000,190,10980050,14805,0,1688931842,13123.935404709999,86.30454245999863,53526.49348128 2023-07-09,19:44:04.000,190,10980093,14565,0,1688931843,13123.962349949994,86.31159158999799,53526.51444264 2023-07-09,19:44:05.000,190,10980056,14405,0,1688931844,13123.894986849999,86.28339507000055,53526.458545680005 2023-07-09,19:44:06.000,190,10980067,14045,0,1688931845,13123.921932089994,86.27634594000119,53526.43059720001 2023-07-09,19:44:07.000,190,10980057,14445,0,1688931846,13123.955613639999,86.29044419999991,53526.48649416 2023-07-09,19:44:08.000,190,10980061,14405,0,1688931847,13123.928668399989,86.28339507000055,53526.48649416 2023-07-09,19:44:09.000,190,10980085,14405,0,1688931848,13123.888250539989,86.28339507000055,53526.38168736001 2023-07-09,19:44:10.000,190,10980104,14405,0,1688931849,13123.915195779999,86.29749332999927,53526.35373888001 2023-07-09,19:44:11.000,190,10980079,14445,0,1688931850,13124.00950411999,86.26224768000247,53526.458545680005 2023-07-09,19:44:12.000,190,10980100,14565,0,1688931851,13123.98929518999,86.25519855000312,53526.535404 2023-07-09,19:44:13.000,190,10980077,14645,0,1688931852,13123.996031499999,86.25519855000312,53526.47251992 2023-07-09,19:44:14.000,190,10980057,14525,0,1688931853,13123.975822569999,86.2411002900044,53526.4655328 2023-07-09,19:44:15.000,190,10980064,14485,0,1688931854,13123.948877329989,86.2270020299984,53526.49348128 2023-07-09,19:44:16.000,190,10980094,14205,0,1688931855,13124.016240429999,86.24814942000376,53526.54239112 2023-07-09,19:44:17.000,190,10980071,14285,0,1688931856,13124.063394599994,86.26929681000183,53526.52142976001 2023-07-09,19:44:18.000,190,10980053,14365,0,1688931857,13124.016240429999,86.24814942000376,53526.54239112 2023-07-09,19:44:19.000,190,10980066,14245,0,1688931858,13124.022976739994,86.2270020299984,53526.528416880006 2023-07-09,19:44:20.000,190,10980046,14405,0,1688931859,13124.022976739994,86.20585464000033,53526.458545680005 2023-07-09,19:44:21.000,190,10980088,14285,0,1688931860,13124.02971304999,86.21995289999904,53526.41662296 2023-07-09,19:44:22.000,190,10980050,14405,0,1688931861,13124.07686722,86.21995289999904,53526.47950704001 2023-07-09,19:44:23.000,190,10980060,14405,0,1688931862,13124.083603529994,86.2270020299984,53526.528416880006 2023-07-09,19:44:24.000,190,10980074,14405,0,1688931863,13124.04992197999,86.2270020299984,53526.57033960001 2023-07-09,19:44:25.000,190,10980021,14245,0,1688931864,13124.09707615,86.27634594000119,53526.61924944001 2023-07-09,19:44:26.000,190,10980077,14245,0,1688931865,13124.09707615,86.30454245999863,53526.54937824001 2023-07-09,19:44:27.000,190,10980076,14445,0,1688931866,13124.103812459995,86.25519855000312,53526.50046840001 2023-07-09,19:44:28.000,190,10980079,14725,0,1688931867,13124.09033983999,86.24814942000376,53526.44457144 2023-07-09,19:44:29.000,190,10980049,14165,0,1688931868,13124.02971304999,86.29044419999991,53526.31880328 2023-07-09,19:44:30.000,190,10980046,14205,0,1688931869,13124.063394599994,86.26224768000247,53526.360726000006 2023-07-09,19:44:31.000,190,10980032,14285,0,1688931870,13124.103812459995,86.29044419999991,53526.44457144 2023-07-09,19:44:32.000,190,10980079,14325,0,1688931871,13124.103812459995,86.29044419999991,53526.45155856001 2023-07-09,19:44:33.000,190,10980071,14605,0,1688931872,13124.11728508,86.29044419999991,53526.43059720001 2023-07-09,19:44:34.000,190,10980040,14445,0,1688931873,13124.13075769999,86.27634594000119,53526.44457144 2023-07-09,19:44:35.000,190,10980043,14045,0,1688931874,13124.124021389995,86.26929681000183,53526.48649416 2023-07-09,19:44:36.000,190,10980102,14645,0,1688931875,13124.17117555999,86.26929681000183,53526.556365360004 2023-07-09,19:44:37.000,190,10980078,14365,0,1688931876,13124.124021389995,86.30454245999863,53526.507455520004 2023-07-09,19:44:38.000,190,10980055,14445,0,1688931877,13124.15096662999,86.29749332999927,53526.4655328 2023-07-09,19:44:39.000,190,10980063,14565,0,1688931878,13124.11728508,86.30454245999863,53526.360726000006 2023-07-09,19:44:40.000,190,10980081,14725,0,1688931879,13124.11728508,86.28339507000055,53526.34675176 2023-07-09,19:44:41.000,190,10980093,14445,0,1688931880,13124.15770294,86.26929681000183,53526.36771312 2023-07-09,19:44:42.000,190,10980082,14285,0,1688931881,13124.25201127999,86.24814942000376,53526.47251992 2023-07-09,19:44:43.000,190,10980053,14565,0,1688931882,13124.25201127999,86.23405115999776,53526.43758432 2023-07-09,19:44:44.000,190,10980102,14165,0,1688931883,13124.27895652,86.20585464000033,53526.44457144 2023-07-09,19:44:45.000,190,10980071,14485,0,1688931884,13124.27895652,86.2411002900044,53526.45155856001 2023-07-09,19:44:46.000,190,10980032,14445,0,1688931885,13124.285692829995,86.1917563800016,53526.44457144 2023-07-09,19:44:47.000,190,10980019,14525,0,1688931886,13124.23853866,86.17765812000289,53526.360726000006 2023-07-09,19:44:48.000,190,10980028,14845,0,1688931887,13124.29916545,86.15651073000481,53526.47950704001 2023-07-09,19:44:49.000,190,10980068,14285,0,1688931888,13124.33284699999,86.17060899000353,53526.50046840001 2023-07-09,19:44:50.000,190,10980057,14485,0,1688931889,13124.427155339996,86.13536333999946,53526.535404 2023-07-09,19:44:51.000,190,10980083,14645,0,1688931890,13124.447364269996,86.17060899000353,53526.59130096 2023-07-09,19:44:52.000,190,10980074,14405,0,1688931891,13124.433891649991,86.17765812000289,53526.535404 2023-07-09,19:44:53.000,190,10980095,14125,0,1688931892,13124.467573199996,86.1283142100001,53526.54937824001 2023-07-09,19:44:54.000,190,10980024,14125,0,1688931893,13124.447364269996,86.12126508000074,53526.507455520004 2023-07-09,19:44:55.000,190,10980059,14325,0,1688931894,13124.501254750001,86.08601943000394,53526.507455520004 2023-07-09,19:44:56.000,190,10980061,14205,0,1688931895,13124.541672610001,86.10011769000266,53526.61226232 2023-07-09,19:44:57.000,190,10980065,14485,0,1688931896,13124.534936299991,86.11421595000138,53526.59130096 2023-07-09,19:44:58.000,190,10980077,14485,0,1688931897,13124.561881540001,86.11421595000138,53526.61226232 2023-07-09,19:44:59.000,190,10980046,14485,0,1688931898,13124.588826779996,86.12126508000074,53526.57033960001 2023-07-09,19:45:00.000,190,10980001,14205,0,1688931899,13124.629244639997,86.0930685600033,53526.66815928001 2023-07-09,19:45:01.000,190,10980057,14525,0,1688931900,13124.642717260002,86.10011769000266,53526.710082 2023-07-09,19:45:02.000,190,10980026,14565,0,1688931901,13124.642717260002,86.10011769000266,53526.724056240004 2023-07-09,19:45:03.000,190,10980052,14565,0,1688931902,13124.662926190002,86.10716682000202,53526.7799532 2023-07-09,19:45:04.000,190,10980033,14565,0,1688931903,13124.683135120002,86.10011769000266,53526.75200472 2023-07-09,19:45:05.000,190,10980088,14565,0,1688931904,13124.635980949992,86.12126508000074,53526.66815928001 2023-07-09,19:45:06.000,190,10980078,14365,0,1688931905,13124.723552980002,86.10011769000266,53526.7799532 2023-07-09,19:45:07.000,190,10980038,14565,0,1688931906,13124.743761910002,86.07897030000458,53526.81488880001 2023-07-09,19:45:08.000,190,10980083,14685,0,1688931907,13124.710080359997,86.05077377999987,53526.80790168 2023-07-09,19:45:09.000,190,10980034,14565,0,1688931908,13124.696607739992,86.0930685600033,53526.65418504 2023-07-09,19:45:10.000,190,10980054,14485,0,1688931909,13124.710080359997,86.07192116999795,53526.710082 2023-07-09,19:45:11.000,190,10980083,14725,0,1688931910,13124.737025599992,86.06487203999859,53526.80790168 2023-07-09,19:45:12.000,190,10980036,14645,0,1688931911,13124.763970840002,86.04372465000051,53526.81488880001 2023-07-09,19:45:13.000,190,10980062,14645,0,1688931912,13124.784179770002,86.05782290999923,53526.863798640006 2023-07-09,19:45:14.000,190,10980042,14685,0,1688931913,13124.797652389992,86.05782290999923,53526.8498244 2023-07-09,19:45:15.000,190,10980064,14205,0,1688931914,13124.790916079997,85.98733160999836,53526.82886304 2023-07-09,19:45:16.000,190,10980076,14485,0,1688931915,13124.770707149997,85.980282479999,53526.76597896001 2023-07-09,19:45:17.000,190,10980037,14405,0,1688931916,13124.790916079997,86.00847900000372,53526.73104336 2023-07-09,19:45:18.000,190,10980079,14445,0,1688931917,13124.703344050002,85.96618422000029,53526.710082 2023-07-09,19:45:19.000,190,10980080,14485,0,1688931918,13124.784179770002,85.94503683000221,53526.745017600006 2023-07-09,19:45:20.000,190,10980050,14605,0,1688931919,13124.817861319993,85.93798770000285,53526.82187592 2023-07-09,19:45:21.000,190,10980064,14445,0,1688931920,13124.824597630002,85.93093857000349,53526.863798640006 2023-07-09,19:45:22.000,190,10980045,14645,0,1688931921,13124.838070249993,85.93093857000349,53526.863798640006 2023-07-09,19:45:23.000,190,10980062,14365,0,1688931922,13124.885224420002,85.91684031000477,53526.912708480006 2023-07-09,19:45:24.000,190,10980091,14365,0,1688931923,13124.885224420002,85.86749640000198,53526.94764408 2023-07-09,19:45:25.000,190,10980050,14405,0,1688931924,13124.844806560002,85.89569291999942,53526.88476000001 2023-07-09,19:45:26.000,190,10980096,14605,0,1688931925,13124.898697039993,85.92388944000413,53526.90572136001 2023-07-09,19:45:27.000,190,10980048,14285,0,1688931926,13124.925642280003,85.90274204999878,53526.9196956 2023-07-09,19:45:28.000,190,10980025,14605,0,1688931927,13124.918905969993,85.88864379000006,53526.94764408 2023-07-09,19:45:29.000,190,10980056,14485,0,1688931928,13124.891960729998,85.86749640000198,53526.9196956 2023-07-09,19:45:30.000,190,10980018,14525,0,1688931929,13124.939114899993,85.82520161999855,53526.9196956 2023-07-09,19:45:31.000,190,10980082,14365,0,1688931930,13124.966060139988,85.81815248999919,53527.00354104001 2023-07-09,19:45:32.000,190,10980055,14645,0,1688931931,13124.993005379998,85.81815248999919,53526.9895668 2023-07-09,19:45:33.000,190,10980080,14325,0,1688931932,13124.918905969993,85.77585771000304,53526.82187592 2023-07-09,19:45:34.000,190,10980086,14445,0,1688931933,13124.945851209988,85.76175945000432,53526.85681152001 2023-07-09,19:45:35.000,190,10980086,14245,0,1688931934,13124.945851209988,85.76175945000432,53526.82187592 2023-07-09,19:45:36.000,190,10980097,14325,0,1688931935,13124.999741689993,85.75471031999768,53526.93366984001 2023-07-09,19:45:37.000,190,10980081,14365,0,1688931936,13125.019950619993,85.7829068400024,53526.92668272 2023-07-09,19:45:38.000,190,10980018,14565,0,1688931937,13125.019950619993,85.76880858000368,53526.94065696 2023-07-09,19:45:39.000,190,10980037,14325,0,1688931938,13124.999741689993,85.76175945000432,53526.89873424 2023-07-09,19:45:40.000,190,10980061,14525,0,1688931939,13125.046895859989,85.74061205999897,53526.94065696 2023-07-09,19:45:41.000,190,10980094,14765,0,1688931940,13125.013214309998,85.76880858000368,53526.95463120001 2023-07-09,19:45:42.000,190,10980049,14565,0,1688931941,13125.019950619993,85.76175945000432,53526.93366984001 2023-07-09,19:45:43.000,190,10980070,14245,0,1688931942,13125.053632169998,85.80405423000047,53526.89873424 2023-07-09,19:45:44.000,190,10980087,14525,0,1688931943,13124.979532759993,85.79700510000112,53526.83585016001 2023-07-09,19:45:45.000,190,10980009,14645,0,1688931944,13125.026686929989,85.75471031999768,53526.89873424 2023-07-09,19:45:46.000,190,10980066,14685,0,1688931945,13125.080577409994,85.76880858000368,53526.95463120001 2023-07-09,19:45:47.000,190,10980062,14245,0,1688931946,13125.019950619993,85.77585771000304,53527.010528160004 2023-07-09,19:45:48.000,190,10980050,14405,0,1688931947,13125.026686929989,85.80405423000047,53526.94065696 2023-07-09,19:45:49.000,190,10980059,14725,0,1688931948,13125.019950619993,85.77585771000304,53526.98257968001 2023-07-09,19:45:50.000,190,10980076,14405,0,1688931949,13124.986269069988,85.74766118999833,53526.88476000001 2023-07-09,19:45:51.000,190,10980058,14605,0,1688931950,13124.986269069988,85.74766118999833,53526.87078576 2023-07-09,19:45:52.000,190,10980043,14485,0,1688931951,13124.979532759993,85.69126815000345,53526.87078576 2023-07-09,19:45:53.000,190,10980081,14565,0,1688931952,13124.993005379998,85.69126815000345,53526.90572136001 2023-07-09,19:45:54.000,190,10980065,14405,0,1688931953,13125.026686929989,85.72651380000025,53526.863798640006 2023-07-09,19:45:55.000,190,10980047,14285,0,1688931954,13124.986269069988,85.69126815000345,53526.90572136001 2023-07-09,19:45:56.000,190,10980105,14405,0,1688931955,13124.979532759993,85.6701207599981,53526.891747120004 2023-07-09,19:45:57.000,190,10980073,14725,0,1688931956,13124.979532759993,85.6701207599981,53526.90572136001 2023-07-09,19:45:58.000,190,10980062,14205,0,1688931957,13125.006477999988,85.69126815000345,53526.90572136001 2023-07-09,19:45:59.000,190,10980077,14645,0,1688931958,13125.013214309998,85.67716989000473,53526.90572136001 2023-07-09,19:46:00.000,190,10980034,14525,0,1688931959,13124.972796449998,85.69126815000345,53526.863798640006 2023-07-09,19:46:01.000,190,10980039,14325,0,1688931960,13124.979532759993,85.67716989000473,53526.88476000001 2023-07-09,19:46:02.000,190,10980072,14525,0,1688931961,13125.019950619993,85.66307162999874,53526.9196956 2023-07-09,19:46:03.000,190,10980023,14445,0,1688931962,13125.060368479993,85.60667859000387,53526.98257968001 2023-07-09,19:46:04.000,190,10980083,14325,0,1688931963,13125.060368479993,85.60667859000387,53526.94065696 2023-07-09,19:46:05.000,190,10980063,14565,0,1688931964,13125.026686929989,85.60667859000387,53526.89873424 2023-07-09,19:46:06.000,190,10980057,14325,0,1688931965,13124.979532759993,85.59258032999787,53526.912708480006 2023-07-09,19:46:07.000,190,10980056,14405,0,1688931966,13125.033423239998,85.58553119999851,53526.94065696 2023-07-09,19:46:08.000,190,10980054,14405,0,1688931967,13125.046895859989,85.5714329399998,53527.02450240001 2023-07-09,19:46:09.000,190,10980040,14485,0,1688931968,13125.040159549993,85.56438381000044,53526.94764408 2023-07-09,19:46:10.000,190,10980067,14525,0,1688931969,13125.053632169998,85.56438381000044,53526.83585016001 2023-07-09,19:46:11.000,190,10980067,14565,0,1688931970,13125.053632169998,85.55028555000172,53526.90572136001 2023-07-09,19:46:12.000,190,10980086,14245,0,1688931971,13124.993005379998,85.536187290003,53526.81488880001 2023-07-09,19:46:13.000,190,10980031,14325,0,1688931972,13125.026686929989,85.50094163999893,53526.89873424 2023-07-09,19:46:14.000,190,10980057,14405,0,1688931973,13124.972796449998,85.536187290003,53526.842837280004 2023-07-09,19:46:15.000,190,10980067,14365,0,1688931974,13125.026686929989,85.50094163999893,53526.87078576 2023-07-09,19:46:16.000,190,10980070,14285,0,1688931975,13125.013214309998,85.50799076999829,53526.78694032001 2023-07-09,19:46:17.000,190,10980064,14045,0,1688931976,13125.053632169998,85.50094163999893,53526.912708480006 2023-07-09,19:46:18.000,190,10980003,14085,0,1688931977,13125.053632169998,85.46569599000213,53526.85681152001 2023-07-09,19:46:19.000,190,10980041,14205,0,1688931978,13124.993005379998,85.47979425000085,53526.83585016001 2023-07-09,19:46:20.000,190,10980024,14765,0,1688931979,13125.067104789989,85.44454860000405,53526.94065696 2023-07-09,19:46:21.000,190,10980047,14285,0,1688931980,13125.033423239998,85.43045033999806,53526.93366984001 2023-07-09,19:46:22.000,190,10980068,14445,0,1688931981,13125.040159549993,85.40225382000062,53526.87777288 2023-07-09,19:46:23.000,190,10980038,14285,0,1688931982,13125.040159549993,85.4234012099987,53526.89873424 2023-07-09,19:46:24.000,190,10980083,14445,0,1688931983,13124.999741689993,85.41635207999934,53526.863798640006 2023-07-09,19:46:25.000,190,10980041,14405,0,1688931984,13125.019950619993,85.40930294999998,53526.83585016001 2023-07-09,19:46:26.000,190,10980059,14485,0,1688931985,13125.073841099998,85.3881555600019,53526.92668272 2023-07-09,19:46:27.000,190,10980079,14485,0,1688931986,13125.046895859989,85.38110643000255,53526.95463120001 2023-07-09,19:46:28.000,190,10980045,14725,0,1688931987,13125.040159549993,85.39520469000126,53526.92668272 2023-07-09,19:46:29.000,190,10980090,14485,0,1688931988,13124.945851209988,85.39520469000126,53526.863798640006 2023-07-09,19:46:30.000,190,10980074,14245,0,1688931989,13124.932378589998,85.45864686000277,53526.82187592 2023-07-09,19:46:31.000,190,10980075,14205,0,1688931990,13124.993005379998,85.40930294999998,53526.842837280004 2023-07-09,19:46:32.000,190,10980024,14445,0,1688931991,13124.966060139988,85.40225382000062,53526.87777288 2023-07-09,19:46:33.000,190,10980043,14165,0,1688931992,13124.972796449998,85.40930294999998,53526.961618320005 2023-07-09,19:46:34.000,190,10980052,14565,0,1688931993,13124.932378589998,85.40930294999998,53526.863798640006 2023-07-09,19:46:35.000,190,10980039,14365,0,1688931994,13124.891960729998,85.41635207999934,53526.912708480006 2023-07-09,19:46:36.000,190,10980059,14285,0,1688931995,13124.925642280003,85.37405730000319,53526.94764408 2023-07-09,19:46:37.000,190,10980097,14405,0,1688931996,13124.878488109993,85.38110643000255,53526.97559256 2023-07-09,19:46:38.000,190,10980033,14245,0,1688931997,13124.898697039993,85.37405730000319,53526.99655392 2023-07-09,19:46:39.000,190,10980057,14445,0,1688931998,13124.811125009997,85.40225382000062,53526.93366984001 2023-07-09,19:46:40.000,190,10980036,14405,0,1688931999,13124.817861319993,85.43045033999806,53526.90572136001 2023-07-09,19:46:41.000,190,10980005,14125,0,1688932000,13124.898697039993,85.39520469000126,53526.98257968001 2023-07-09,19:46:42.000,190,10980027,14525,0,1688932001,13124.898697039993,85.37405730000319,53527.031489520006 2023-07-09,19:46:43.000,190,10980041,14245,0,1688932002,13124.905433350003,85.36700817000383,53526.96860544 2023-07-09,19:46:44.000,190,10980037,14325,0,1688932003,13124.851542869998,85.37405730000319,53526.96860544 2023-07-09,19:46:45.000,190,10980053,14405,0,1688932004,13124.790916079997,85.40225382000062,53526.85681152001 2023-07-09,19:46:46.000,190,10980009,14485,0,1688932005,13124.804388700002,85.3881555600019,53526.89873424 2023-07-09,19:46:47.000,190,10980025,14205,0,1688932006,13124.831333939997,85.3881555600019,53526.89873424 2023-07-09,19:46:48.000,190,10980050,14405,0,1688932007,13124.804388700002,85.37405730000319,53526.95463120001 2023-07-09,19:46:49.000,190,10980051,14285,0,1688932008,13124.817861319993,85.36700817000383,53526.92668272 2023-07-09,19:46:50.000,190,10980022,14645,0,1688932009,13124.797652389992,85.35995904000447,53526.94065696 2023-07-09,19:46:51.000,190,10980030,14285,0,1688932010,13124.824597630002,85.36700817000383,53526.99655392 2023-07-09,19:46:52.000,190,10980051,14125,0,1688932011,13124.831333939997,85.31061513000168,53526.93366984001 2023-07-09,19:46:53.000,190,10980028,14205,0,1688932012,13124.790916079997,85.2894677400036,53526.961618320005 2023-07-09,19:46:54.000,190,10980048,14565,0,1688932013,13124.757234529992,85.29651687000296,53526.89873424 2023-07-09,19:46:55.000,190,10980036,14685,0,1688932014,13124.763970840002,85.29651687000296,53526.94764408 2023-07-09,19:46:56.000,190,10980053,14245,0,1688932015,13124.770707149997,85.28241861000424,53526.961618320005 2023-07-09,19:46:57.000,190,10980031,14245,0,1688932016,13124.784179770002,85.26832034999825,53527.010528160004 2023-07-09,19:46:58.000,190,10980034,14405,0,1688932017,13124.763970840002,85.26127121999889,53526.92668272 2023-07-09,19:46:59.000,190,10980077,14245,0,1688932018,13124.790916079997,85.24717296000017,53526.961618320005 2023-07-09,19:47:00.000,190,10980054,14285,0,1688932019,13124.770707149997,85.2260255700021,53527.01751528 2023-07-09,19:47:01.000,190,10980042,14405,0,1688932020,13124.703344050002,85.23307470000145,53526.93366984001 2023-07-09,19:47:02.000,190,10980029,14525,0,1688932021,13124.743761910002,85.24012383000081,53526.891747120004 2023-07-09,19:47:03.000,190,10980064,14245,0,1688932022,13124.737025599992,85.21192731000338,53526.98257968001 2023-07-09,19:47:04.000,190,10980017,14125,0,1688932023,13124.676398809992,85.19077991999802,53526.92668272 2023-07-09,19:47:05.000,190,10980033,14365,0,1688932024,13124.683135120002,85.20487818000402,53526.94764408 2023-07-09,19:47:06.000,190,10980088,14485,0,1688932025,13124.743761910002,85.21192731000338,53526.96860544 2023-07-09,19:47:07.000,190,10980046,14205,0,1688932026,13124.683135120002,85.21897644000273,53526.89873424 2023-07-09,19:47:08.000,190,10980014,14125,0,1688932027,13124.716816669992,85.19782905000466,53526.94764408 2023-07-09,19:47:09.000,190,10980054,14325,0,1688932028,13124.635980949992,85.18373078999866,53526.87078576 2023-07-09,19:47:10.000,190,10980091,14725,0,1688932029,13124.649453569997,85.19782905000466,53526.89873424 2023-07-09,19:47:11.000,190,10980056,14125,0,1688932030,13124.662926190002,85.19782905000466,53526.95463120001 2023-07-09,19:47:12.000,190,10980053,14205,0,1688932031,13124.656189879992,85.19782905000466,53526.912708480006 2023-07-09,19:47:13.000,190,10980064,14525,0,1688932032,13124.676398809992,85.18373078999866,53526.97559256 2023-07-09,19:47:14.000,190,10980014,14365,0,1688932033,13124.662926190002,85.1766816599993,53526.93366984001 2023-07-09,19:47:15.000,190,10980034,14685,0,1688932034,13124.676398809992,85.21897644000273,53526.90572136001 2023-07-09,19:47:16.000,190,10980035,14445,0,1688932035,13124.683135120002,85.16258340000059,53526.94065696 2023-07-09,19:47:17.000,190,10980051,14245,0,1688932036,13124.669662499997,85.18373078999866,53526.95463120001 2023-07-09,19:47:18.000,190,10980074,14445,0,1688932037,13124.716816669992,85.16963252999994,53526.912708480006 2023-07-09,19:47:19.000,190,10980061,14405,0,1688932038,13124.703344050002,85.18373078999866,53526.891747120004 2023-07-09,19:47:20.000,190,10980040,14405,0,1688932039,13124.615772019992,85.19782905000466,53526.82886304 2023-07-09,19:47:21.000,190,10980036,14285,0,1688932040,13124.656189879992,85.19077991999802,53526.8498244 2023-07-09,19:47:22.000,190,10980051,14525,0,1688932041,13124.716816669992,85.14848514000187,53526.912708480006 2023-07-09,19:47:23.000,190,10980070,14245,0,1688932042,13124.696607739992,85.16963252999994,53526.92668272 2023-07-09,19:47:24.000,190,10980033,14285,0,1688932043,13124.669662499997,85.13438688000315,53526.90572136001 2023-07-09,19:47:25.000,190,10980046,14645,0,1688932044,13124.595563089992,85.14143601000251,53526.76597896001 2023-07-09,19:47:26.000,190,10980067,14085,0,1688932045,13124.622508330001,85.1132394899978,53526.842837280004 2023-07-09,19:47:27.000,190,10980022,14125,0,1688932046,13124.629244639997,85.09914122999908,53526.81488880001 2023-07-09,19:47:28.000,190,10980020,14245,0,1688932047,13124.568617849996,85.1132394899978,53526.793927440005 2023-07-09,19:47:29.000,190,10980040,14245,0,1688932048,13124.561881540001,85.08504297000036,53526.77296608 2023-07-09,19:47:30.000,190,10980063,14205,0,1688932049,13124.588826779996,85.06389558000228,53526.73803048001 2023-07-09,19:47:31.000,190,10980037,14645,0,1688932050,13124.555145229991,85.07094471000164,53526.82886304 2023-07-09,19:47:32.000,190,10980064,14165,0,1688932051,13124.609035709997,85.03569906000484,53526.80790168 2023-07-09,19:47:33.000,190,10980023,14325,0,1688932052,13124.561881540001,85.09209209999972,53526.842837280004 2023-07-09,19:47:34.000,190,10980072,14485,0,1688932053,13124.534936299991,85.05684645000292,53526.793927440005 2023-07-09,19:47:35.000,190,10980063,14405,0,1688932054,13124.541672610001,85.03569906000484,53526.75899184 2023-07-09,19:47:36.000,190,10980013,14125,0,1688932055,13124.507991059996,85.07094471000164,53526.71706912001 2023-07-09,19:47:37.000,190,10980019,14365,0,1688932056,13124.575354159992,85.0427481900042,53526.75200472 2023-07-09,19:47:38.000,190,10980033,14405,0,1688932057,13124.602299400001,85.0427481900042,53526.80790168 2023-07-09,19:47:39.000,190,10980028,14325,0,1688932058,13124.555145229991,85.04979732000356,53526.66815928001 2023-07-09,19:47:40.000,190,10980067,14725,0,1688932059,13124.501254750001,84.98635515000205,53526.6402108 2023-07-09,19:47:41.000,190,10980067,14565,0,1688932060,13124.534936299991,85.00750254000013,53526.59130096 2023-07-09,19:47:42.000,190,10980058,14525,0,1688932061,13124.528199989996,84.97225689000334,53526.577326720006 2023-07-09,19:47:43.000,190,10979988,14605,0,1688932062,13124.541672610001,84.9793060200027,53526.535404 2023-07-09,19:47:44.000,190,10980026,14405,0,1688932063,13124.48104582,84.93701123999926,53526.50046840001 2023-07-09,19:47:45.000,190,10980021,14445,0,1688932064,13124.494518439991,84.90176559000247,53526.535404 2023-07-09,19:47:46.000,190,10980019,14285,0,1688932065,13124.582090470001,84.88061820000439,53526.6402108 2023-07-09,19:47:47.000,190,10980014,14485,0,1688932066,13124.514727369991,84.8665199399984,53526.61226232 2023-07-09,19:47:48.000,190,10979990,14365,0,1688932067,13124.514727369991,84.81717603000288,53526.56335248 2023-07-09,19:47:49.000,190,10980042,14445,0,1688932068,13124.48104582,84.78897950999817,53526.50046840001 2023-07-09,19:47:50.000,190,10980093,14245,0,1688932069,13124.48104582,84.75373386000138,53526.47251992 2023-07-09,19:47:51.000,190,10980046,14725,0,1688932070,13124.507991059996,84.7325864700033,53526.535404 2023-07-09,19:47:52.000,190,10980056,14365,0,1688932071,13124.521463680001,84.71143907999794,53526.52142976001 2023-07-09,19:47:53.000,190,10979983,14005,0,1688932072,13124.487782129996,84.69029168999987,53526.556365360004 2023-07-09,19:47:54.000,190,10980033,14685,0,1688932073,13124.487782129996,84.64799691000371,53526.556365360004 2023-07-09,19:47:55.000,190,10980038,14485,0,1688932074,13124.46083689,84.63389864999772,53526.49348128 2023-07-09,19:47:56.000,190,10980016,14125,0,1688932075,13124.467573199996,84.61275125999964,53526.52142976001 2023-07-09,19:47:57.000,190,10980019,14205,0,1688932076,13124.454100579991,84.61275125999964,53526.507455520004 2023-07-09,19:47:58.000,190,10980053,14725,0,1688932077,13124.46083689,84.619800389999,53526.49348128 2023-07-09,19:47:59.000,190,10980057,14485,0,1688932078,13124.37326485999,84.59160387000156,53526.43059720001 2023-07-09,19:48:00.000,190,10980016,14365,0,1688932079,13124.366528549996,84.57045648000349,53526.458545680005 2023-07-09,19:48:01.000,190,10980028,14405,0,1688932080,13124.42041903,84.52816170000006,53526.59828808001 2023-07-09,19:48:02.000,190,10980047,14685,0,1688932081,13124.433891649991,84.52816170000006,53526.66815928001 2023-07-09,19:48:03.000,190,10980047,14605,0,1688932082,13124.427155339996,84.4717686599979,53526.64719792001 2023-07-09,19:48:04.000,190,10980029,14485,0,1688932083,13124.386737479996,84.43652301000111,53526.626236560005 2023-07-09,19:48:05.000,190,10980064,14365,0,1688932084,13124.346319619995,84.45062126999983,53526.58431384 2023-07-09,19:48:06.000,190,10980016,14325,0,1688932085,13124.27895652,84.41537562000303,53526.535404 2023-07-09,19:48:07.000,190,10980017,14285,0,1688932086,13124.29916545,84.40127736000431,53526.507455520004 2023-07-09,19:48:08.000,190,10979981,14445,0,1688932087,13124.285692829995,84.39422822999768,53526.54239112 2023-07-09,19:48:09.000,190,10980014,14685,0,1688932088,13124.225066039995,84.38717909999832,53526.48649416 2023-07-09,19:48:10.000,190,10979979,14645,0,1688932089,13124.23180234999,84.34488432000217,53526.47950704001 2023-07-09,19:48:11.000,190,10980008,14565,0,1688932090,13124.225066039995,84.32373693000409,53526.52142976001 2023-07-09,19:48:12.000,190,10980003,14565,0,1688932091,13124.21159341999,84.33078606000345,53526.49348128 2023-07-09,19:48:13.000,190,10980009,14445,0,1688932092,13124.164439249995,84.2743930200013,53526.556365360004 2023-07-09,19:48:14.000,190,10979994,14445,0,1688932093,13124.17791187,84.26029476000258,53526.507455520004 2023-07-09,19:48:15.000,190,10980030,14485,0,1688932094,13124.15770294,84.24619650000386,53526.49348128 2023-07-09,19:48:16.000,190,10980060,14485,0,1688932095,13124.124021389995,84.26029476000258,53526.48649416 2023-07-09,19:48:17.000,190,10980019,14205,0,1688932096,13124.13075769999,84.24619650000386,53526.56335248 2023-07-09,19:48:18.000,190,10979997,14565,0,1688932097,13124.15096662999,84.19685259000107,53526.58431384 2023-07-09,19:48:19.000,190,10980066,14325,0,1688932098,13124.13749401,84.20390172000043,53526.57033960001 2023-07-09,19:48:20.000,190,10980057,14445,0,1688932099,13124.09033983999,84.175705200003,53526.50046840001 2023-07-09,19:48:21.000,190,10980038,14725,0,1688932100,13124.00950411999,84.14750867999828,53526.43059720001 2023-07-09,19:48:22.000,190,10980048,14445,0,1688932101,13124.02971304999,84.14045954999892,53526.3956616 2023-07-09,19:48:23.000,190,10980003,14725,0,1688932102,13124.00950411999,84.11931216000085,53526.41662296 2023-07-09,19:48:24.000,190,10980022,14765,0,1688932103,13124.07013090999,84.10521390000213,53526.47950704001 2023-07-09,19:48:25.000,190,10980020,14485,0,1688932104,13124.05665829,84.09111564000341,53526.54937824001 2023-07-09,19:48:26.000,190,10980010,14565,0,1688932105,13124.00950411999,84.06996824999806,53526.45155856001 2023-07-09,19:48:27.000,190,10980048,14325,0,1688932106,13124.063394599994,84.00652608000382,53526.56335248 2023-07-09,19:48:28.000,190,10980055,14805,0,1688932107,13124.016240429999,83.98537868999847,53526.458545680005 2023-07-09,19:48:29.000,190,10979998,14325,0,1688932108,13124.016240429999,83.95013304000167,53526.49348128 2023-07-09,19:48:30.000,190,10980007,14445,0,1688932109,13123.996031499999,83.91488739000488,53526.47251992 2023-07-09,19:48:31.000,190,10980027,14485,0,1688932110,13123.942141019994,83.90783825999824,53526.409635840006 2023-07-09,19:48:32.000,190,10980049,14565,0,1688932111,13123.982558879994,83.86554348000209,53526.47251992 2023-07-09,19:48:33.000,190,10980009,14405,0,1688932112,13123.982558879994,83.83029782999802,53526.47251992 2023-07-09,19:48:34.000,190,10979985,14365,0,1688932113,13124.002767809994,83.83029782999802,53526.507455520004 2023-07-09,19:48:35.000,190,10979994,14485,0,1688932114,13123.962349949994,83.80210131000058,53526.47950704001 2023-07-09,19:48:36.000,190,10979992,14245,0,1688932115,13123.98929518999,83.76685566000378,53526.535404 2023-07-09,19:48:37.000,190,10980006,14565,0,1688932116,13123.996031499999,83.75275739999779,53526.59130096 2023-07-09,19:48:38.000,190,10980027,14445,0,1688932117,13124.002767809994,83.73161000999971,53526.58431384 2023-07-09,19:48:39.000,190,10980026,14325,0,1688932118,13123.948877329989,83.71046262000164,53526.54937824001 2023-07-09,19:48:40.000,190,10980000,14485,0,1688932119,13123.928668399989,83.67521697000484,53526.577326720006 2023-07-09,19:48:41.000,190,10980018,14405,0,1688932120,13123.982558879994,83.67521697000484,53526.52142976001 2023-07-09,19:48:42.000,190,10980004,14485,0,1688932121,13123.982558879994,83.65406957999949,53526.57033960001 2023-07-09,19:48:43.000,190,10980029,14405,0,1688932122,13123.982558879994,83.67521697000484,53526.50046840001 2023-07-09,19:48:44.000,190,10980031,14245,0,1688932123,13123.948877329989,83.63292219000141,53526.56335248 2023-07-09,19:48:45.000,190,10980001,14565,0,1688932124,13123.881514229994,83.62587306000205,53526.50046840001 2023-07-09,19:48:46.000,190,10980045,14325,0,1688932125,13123.915195779999,83.59767654000461,53526.51444264 2023-07-09,19:48:47.000,190,10980026,14885,0,1688932126,13123.928668399989,83.60472567000397,53526.556365360004 2023-07-09,19:48:48.000,190,10980025,14605,0,1688932127,13123.921932089994,83.59062740999798,53526.507455520004 2023-07-09,19:48:49.000,190,10980049,14485,0,1688932128,13123.894986849999,83.57652914999926,53526.556365360004 2023-07-09,19:48:50.000,190,10980047,14365,0,1688932129,13123.928668399989,83.54833263000182,53526.626236560005 2023-07-09,19:48:51.000,190,10980054,14285,0,1688932130,13123.915195779999,83.54833263000182,53526.556365360004 2023-07-09,19:48:52.000,190,10980016,14205,0,1688932131,13123.854568989998,83.5342343700031,53526.49348128 2023-07-09,19:48:53.000,190,10980009,14725,0,1688932132,13123.834360059998,83.5342343700031,53526.49348128 2023-07-09,19:48:54.000,190,10980023,14525,0,1688932133,13123.841096369993,83.52013611000439,53526.52142976001 2023-07-09,19:48:55.000,190,10980024,14285,0,1688932134,13123.787205889988,83.54833263000182,53526.44457144 2023-07-09,19:48:56.000,190,10980019,14525,0,1688932135,13123.740051719993,83.55538176000118,53526.48649416 2023-07-09,19:48:57.000,190,10980018,14285,0,1688932136,13123.841096369993,83.54833263000182,53526.51444264 2023-07-09,19:48:58.000,190,10980026,14405,0,1688932137,13123.773733269998,83.55538176000118,53526.59130096 2023-07-09,19:48:59.000,190,10980036,14445,0,1688932138,13123.746788029988,83.59767654000461,53526.58431384 2023-07-09,19:49:00.000,190,10980053,14405,0,1688932139,13123.726579099988,83.55538176000118,53526.52142976001 2023-07-09,19:49:01.000,190,10980022,14205,0,1688932140,13123.740051719993,83.5694800199999,53526.59828808001 2023-07-09,19:49:02.000,190,10980066,14405,0,1688932141,13123.692897549998,83.57652914999926,53526.51444264 2023-07-09,19:49:03.000,190,10980038,14605,0,1688932142,13123.679424929993,83.5694800199999,53526.507455520004 2023-07-09,19:49:04.000,190,10980063,14325,0,1688932143,13123.605325520002,83.54833263000182,53526.535404 2023-07-09,19:49:05.000,190,10980015,14645,0,1688932144,13123.645743380002,83.57652914999926,53526.52142976001 2023-07-09,19:49:06.000,190,10979998,14405,0,1688932145,13123.679424929993,83.56243089000054,53526.57033960001 2023-07-09,19:49:07.000,190,10980054,14525,0,1688932146,13123.686161240003,83.59767654000461,53526.556365360004 2023-07-09,19:49:08.000,190,10980020,14765,0,1688932147,13123.625534450002,83.5694800199999,53526.47251992 2023-07-09,19:49:09.000,190,10979997,14125,0,1688932148,13123.612061829997,83.55538176000118,53526.49348128 2023-07-09,19:49:10.000,190,10980045,14525,0,1688932149,13123.632270759997,83.55538176000118,53526.54239112 2023-07-09,19:49:11.000,190,10980045,14885,0,1688932150,13123.645743380002,83.58357827999862,53526.556365360004 2023-07-09,19:49:12.000,190,10980015,14565,0,1688932151,13123.645743380002,83.54833263000182,53526.56335248 2023-07-09,19:49:13.000,190,10980015,14565,0,1688932152,13123.659215999993,83.56243089000054,53526.52142976001 2023-07-09,19:49:14.000,190,10980054,14165,0,1688932153,13123.632270759997,83.54128350000246,53526.57033960001 2023-07-09,19:49:15.000,190,10980043,14365,0,1688932154,13123.618798139993,83.5342343700031,53526.50046840001 2023-07-09,19:49:16.000,190,10980045,14605,0,1688932155,13123.618798139993,83.54833263000182,53526.61226232 2023-07-09,19:49:17.000,190,10979992,14565,0,1688932156,13123.605325520002,83.51308697999775,53526.556365360004 2023-07-09,19:49:18.000,190,10980012,14845,0,1688932157,13123.598589209992,83.54128350000246,53526.52142976001 2023-07-09,19:49:19.000,190,10980058,14485,0,1688932158,13123.578380279992,83.49898871999903,53526.507455520004 2023-07-09,19:49:20.000,190,10980031,14445,0,1688932159,13123.571643969997,83.50603784999839,53526.47251992 2023-07-09,19:49:21.000,190,10980011,14445,0,1688932160,13123.652479689998,83.4707922000016,53526.56335248 2023-07-09,19:49:22.000,190,10980023,14565,0,1688932161,13123.659215999993,83.4707922000016,53526.57033960001 2023-07-09,19:49:23.000,190,10980045,14485,0,1688932162,13123.692897549998,83.4707922000016,53526.59130096 2023-07-09,19:49:24.000,190,10980050,14205,0,1688932163,13123.672688619998,83.4707922000016,53526.59130096 2023-07-09,19:49:25.000,190,10980026,14365,0,1688932164,13123.612061829997,83.46374307000224,53526.49348128 2023-07-09,19:49:26.000,190,10980073,14165,0,1688932165,13123.625534450002,83.49898871999903,53526.58431384 2023-07-09,19:49:27.000,190,10980021,14445,0,1688932166,13123.719842789993,83.50603784999839,53526.556365360004 2023-07-09,19:49:28.000,190,10980042,14525,0,1688932167,13123.692897549998,83.5342343700031,53526.577326720006 2023-07-09,19:49:29.000,190,10980038,14685,0,1688932168,13123.652479689998,83.57652914999926,53526.54937824001 2023-07-09,19:49:30.000,190,10980046,14525,0,1688932169,13123.585116590002,83.5694800199999,53526.52142976001 2023-07-09,19:49:31.000,190,10980077,14725,0,1688932170,13123.699633859993,83.61177480000333,53526.6402108 2023-07-09,19:49:32.000,190,10980034,14365,0,1688932171,13123.706370170003,83.56243089000054,53526.68213352 2023-07-09,19:49:33.000,190,10980058,14605,0,1688932172,13123.699633859993,83.59767654000461,53526.675146400004 2023-07-09,19:49:34.000,190,10979995,14525,0,1688932173,13123.645743380002,83.59767654000461,53526.58431384 2023-07-09,19:49:35.000,190,10979995,14325,0,1688932174,13123.625534450002,83.63292219000141,53526.47950704001 2023-07-09,19:49:36.000,190,10980028,14525,0,1688932175,13123.672688619998,83.65406957999949,53526.57033960001 2023-07-09,19:49:37.000,190,10980036,14525,0,1688932176,13123.699633859993,83.63292219000141,53526.59828808001 2023-07-09,19:49:38.000,190,10980042,14485,0,1688932177,13123.692897549998,83.61882393000269,53526.54937824001 2023-07-09,19:49:39.000,190,10980044,14405,0,1688932178,13123.679424929993,83.6681678399982,53526.507455520004 2023-07-09,19:49:40.000,190,10980039,14645,0,1688932179,13123.672688619998,83.70341349000228,53526.47251992 2023-07-09,19:49:41.000,190,10980008,14605,0,1688932180,13123.699633859993,83.6822661000042,53526.49348128 2023-07-09,19:49:42.000,190,10980068,14525,0,1688932181,13123.686161240003,83.68931523000356,53526.48649416 2023-07-09,19:49:43.000,190,10980034,14485,0,1688932182,13123.706370170003,83.6822661000042,53526.535404 2023-07-09,19:49:44.000,190,10980034,14645,0,1688932183,13123.672688619998,83.717511750001,53526.57033960001 2023-07-09,19:49:45.000,190,10980039,14405,0,1688932184,13123.692897549998,83.70341349000228,53526.6052752 2023-07-09,19:49:46.000,190,10980018,14605,0,1688932185,13123.719842789993,83.68931523000356,53526.66815928001 2023-07-09,19:49:47.000,190,10980029,14725,0,1688932186,13123.699633859993,83.69636436000292,53526.6402108 2023-07-09,19:49:48.000,190,10980053,14285,0,1688932187,13123.740051719993,83.64702045000013,53526.68912064001 2023-07-09,19:49:49.000,190,10980019,14405,0,1688932188,13123.659215999993,83.70341349000228,53526.528416880006 2023-07-09,19:49:50.000,190,10980077,14285,0,1688932189,13123.672688619998,83.64702045000013,53526.61226232 2023-07-09,19:49:51.000,190,10980017,14645,0,1688932190,13123.686161240003,83.63997132000077,53526.59828808001 2023-07-09,19:49:52.000,190,10980032,14405,0,1688932191,13123.652479689998,83.62587306000205,53526.52142976001 2023-07-09,19:49:53.000,190,10980037,14565,0,1688932192,13123.686161240003,83.59062740999798,53526.528416880006 2023-07-09,19:49:54.000,190,10980049,14485,0,1688932193,13123.639007069993,83.63292219000141,53526.535404 2023-07-09,19:49:55.000,190,10980089,14205,0,1688932194,13123.605325520002,83.57652914999926,53526.47251992 2023-07-09,19:49:56.000,190,10980046,14405,0,1688932195,13123.645743380002,83.5342343700031,53526.48649416 2023-07-09,19:49:57.000,190,10980041,14725,0,1688932196,13123.639007069993,83.55538176000118,53526.52142976001 2023-07-09,19:49:58.000,190,10980015,14285,0,1688932197,13123.645743380002,83.54833263000182,53526.577326720006 2023-07-09,19:49:59.000,190,10980035,14245,0,1688932198,13123.571643969997,83.58357827999862,53526.54239112 2023-07-09,19:50:00.000,190,10980021,14285,0,1688932199,13123.618798139993,83.54833263000182,53526.54239112 2023-07-09,19:50:01.000,190,10980073,14405,0,1688932200,13123.511017179997,83.52718524000375,53526.4655328 2023-07-09,19:50:02.000,190,10980019,14525,0,1688932201,13123.713106479998,83.49193958999967,53526.724056240004 2023-07-09,19:50:03.000,190,10980007,14685,0,1688932202,13123.706370170003,83.4707922000016,53526.71706912001 2023-07-09,19:50:04.000,190,10980042,14365,0,1688932203,13123.672688619998,83.46374307000224,53526.696107760006 2023-07-09,19:50:05.000,190,10980031,14285,0,1688932204,13123.605325520002,83.47784133000096,53526.6402108 2023-07-09,19:50:06.000,190,10980031,14565,0,1688932205,13123.605325520002,83.44964481000352,53526.6402108 2023-07-09,19:50:07.000,190,10980066,14205,0,1688932206,13123.578380279992,83.45669394000288,53526.6052752 2023-07-09,19:50:08.000,190,10980018,14485,0,1688932207,13123.558171349992,83.42849741999817,53526.59828808001 2023-07-09,19:50:09.000,190,10979998,14365,0,1688932208,13123.645743380002,83.4214482899988,53526.64719792001 2023-07-09,19:50:10.000,190,10980007,14285,0,1688932209,13123.612061829997,83.39325177000137,53526.66815928001 2023-07-09,19:50:11.000,190,10979992,14725,0,1688932210,13123.618798139993,83.4214482899988,53526.56335248 2023-07-09,19:50:12.000,190,10980062,14885,0,1688932211,13123.645743380002,83.40030090000073,53526.59130096 2023-07-09,19:50:13.000,190,10980028,14325,0,1688932212,13123.598589209992,83.40030090000073,53526.577326720006 2023-07-09,19:50:14.000,190,10980034,14565,0,1688932213,13123.558171349992,83.40030090000073,53526.528416880006 2023-07-09,19:50:15.000,190,10980000,14365,0,1688932214,13123.571643969997,83.4214482899988,53526.577326720006 2023-07-09,19:50:16.000,190,10979981,14565,0,1688932215,13123.618798139993,83.4214482899988,53526.59130096 2023-07-09,19:50:17.000,190,10980050,14285,0,1688932216,13123.571643969997,83.40030090000073,53526.528416880006 2023-07-09,19:50:18.000,190,10980014,14445,0,1688932217,13123.517753489992,83.38620264000201,53526.528416880006 2023-07-09,19:50:19.000,190,10980015,14365,0,1688932218,13123.517753489992,83.38620264000201,53526.42361008 2023-07-09,19:50:20.000,190,10980033,14365,0,1688932219,13123.531226109997,83.34390785999858,53526.36771312 2023-07-09,19:50:21.000,190,10980008,14405,0,1688932220,13123.490808249997,83.30866221000178,53526.388674480004 2023-07-09,19:50:22.000,190,10980000,14645,0,1688932221,13123.477335629992,83.3227604700005,53526.38168736001 2023-07-09,19:50:23.000,190,10980010,14565,0,1688932222,13123.470599319997,83.28751482000371,53526.41662296 2023-07-09,19:50:24.000,190,10979986,14445,0,1688932223,13123.423445150001,83.27341655999771,53526.409635840006 2023-07-09,19:50:25.000,190,10980053,14805,0,1688932224,13123.409972529997,83.259318299999,53526.4655328 2023-07-09,19:50:26.000,190,10980033,14445,0,1688932225,13123.470599319997,83.2240726500022,53526.528416880006 2023-07-09,19:50:27.000,190,10980039,14565,0,1688932226,13123.463863010002,83.24522004000028,53526.49348128 2023-07-09,19:50:28.000,190,10980046,14565,0,1688932227,13123.409972529997,83.2240726500022,53526.52142976001 2023-07-09,19:50:29.000,190,10980007,14205,0,1688932228,13123.349345739996,83.27341655999771,53526.43059720001 2023-07-09,19:50:30.000,190,10980042,14685,0,1688932229,13123.342609430001,83.24522004000028,53526.47251992 2023-07-09,19:50:31.000,190,10979994,14565,0,1688932230,13123.383027290001,83.20292526000412,53526.52142976001 2023-07-09,19:50:32.000,190,10980081,14525,0,1688932231,13123.315664189991,83.23112178000156,53526.47950704001 2023-07-09,19:50:33.000,190,10980001,14325,0,1688932232,13123.349345739996,83.23817091000092,53526.48649416 2023-07-09,19:50:34.000,190,10980054,14445,0,1688932233,13123.362818360001,83.19587613000476,53526.48649416 2023-07-09,19:50:35.000,190,10980027,14525,0,1688932234,13123.335873119991,83.18177786999877,53526.49348128 2023-07-09,19:50:36.000,190,10980064,14205,0,1688932235,13123.383027290001,83.1253848300039,53526.458545680005 2023-07-09,19:50:37.000,190,10980045,14445,0,1688932236,13123.362818360001,83.1253848300039,53526.507455520004 2023-07-09,19:50:38.000,190,10980011,14565,0,1688932237,13123.342609430001,83.13243396000325,53526.43059720001 2023-07-09,19:50:39.000,190,10980012,14605,0,1688932238,13123.275246329991,83.13243396000325,53526.40264872001 2023-07-09,19:50:40.000,190,10980026,14285,0,1688932239,13123.22135585,83.1112865699979,53526.26290632001 2023-07-09,19:50:41.000,190,10980035,14205,0,1688932240,13123.248301089996,83.0760409200011,53526.33277752001 2023-07-09,19:50:42.000,190,10979980,14325,0,1688932241,13123.26177371,83.06899179000175,53526.37470024 2023-07-09,19:50:43.000,190,10980045,14445,0,1688932242,13123.281982640001,83.03374613999767,53526.41662296 2023-07-09,19:50:44.000,190,10980048,14285,0,1688932243,13123.248301089996,83.01964787999896,53526.37470024 2023-07-09,19:50:45.000,190,10980037,14725,0,1688932244,13123.147256439996,83.01964787999896,53526.220983600004 2023-07-09,19:50:46.000,190,10980048,14645,0,1688932245,13123.15399274999,82.96325484000408,53526.28386768001 2023-07-09,19:50:47.000,190,10980006,14605,0,1688932246,13123.19441060999,82.97030397000344,53526.3257904 2023-07-09,19:50:48.000,190,10980017,14645,0,1688932247,13123.187674299996,82.94915657999809,53526.36771312 2023-07-09,19:50:49.000,190,10980018,14525,0,1688932248,13123.16072906,82.92800919000001,53526.33277752001 2023-07-09,19:50:50.000,190,10980029,14525,0,1688932249,13123.14052013,82.8786652800045,53526.41662296 2023-07-09,19:50:51.000,190,10980010,14405,0,1688932250,13123.16072906,82.83637050000107,53526.43059720001 2023-07-09,19:50:52.000,190,10980017,14365,0,1688932251,13123.13378381999,82.84341963000043,53526.44457144 2023-07-09,19:50:53.000,190,10980027,14765,0,1688932252,13123.106838579995,82.83637050000107,53526.388674480004 2023-07-09,19:50:54.000,190,10979973,14565,0,1688932253,13123.05294809999,82.82932137000171,53526.388674480004 2023-07-09,19:50:55.000,190,10980002,14365,0,1688932254,13123.026002859995,82.85751788999914,53526.3257904 2023-07-09,19:50:56.000,190,10979991,14165,0,1688932255,13123.046211789995,82.80817398000363,53526.38168736001 2023-07-09,19:50:57.000,190,10980005,14525,0,1688932256,13123.13378381999,82.79407572000491,53526.4655328 2023-07-09,19:50:58.000,190,10980024,14525,0,1688932257,13123.07989334,82.75883007000084,53526.43059720001 2023-07-09,19:50:59.000,190,10979974,14285,0,1688932258,13123.05968441,82.79407572000491,53526.458545680005 2023-07-09,19:51:00.000,190,10980029,14445,0,1688932259,13123.05294809999,82.75178094000148,53526.44457144 2023-07-09,19:51:01.000,190,10980005,14365,0,1688932260,13123.01926655,82.75883007000084,53526.37470024 2023-07-09,19:51:02.000,190,10980042,14685,0,1688932261,13122.99232130999,82.75178094000148,53526.33277752001 2023-07-09,19:51:03.000,190,10980034,14445,0,1688932262,13123.03273916999,82.71653529000469,53526.36771312 2023-07-09,19:51:04.000,190,10980027,14205,0,1688932263,13122.97211237999,82.69538789999933,53526.29784192 2023-07-09,19:51:05.000,190,10979992,14645,0,1688932264,13122.95863976,82.68833876999997,53526.27688056 2023-07-09,19:51:06.000,190,10980042,14645,0,1688932265,13123.046211789995,82.62489659999846,53526.34675176 2023-07-09,19:51:07.000,190,10980030,14525,0,1688932266,13123.03947548,82.63899486000446,53526.360726000006 2023-07-09,19:51:08.000,190,10980055,14405,0,1688932267,13122.99905762,82.6178474699991,53526.31181616001 2023-07-09,19:51:09.000,190,10980025,14365,0,1688932268,13122.985584999995,82.59670008000103,53526.20700936 2023-07-09,19:51:10.000,190,10979999,14365,0,1688932269,13122.93169451999,82.58965095000167,53526.28386768001 2023-07-09,19:51:11.000,190,10979978,14565,0,1688932270,13122.985584999995,82.58260182000231,53526.33277752001 2023-07-09,19:51:12.000,190,10980034,14485,0,1688932271,13122.95863976,82.56850356000359,53526.2559192 2023-07-09,19:51:13.000,190,10979993,14605,0,1688932272,13122.97884869,82.54030703999888,53526.31181616001 2023-07-09,19:51:14.000,190,10980004,14405,0,1688932273,13122.93169451999,82.53325790999952,53526.24893208 2023-07-09,19:51:15.000,190,10979993,14565,0,1688932274,13122.904749279995,82.54030703999888,53526.24893208 2023-07-09,19:51:16.000,190,10979972,14845,0,1688932275,13122.985584999995,82.50506139000208,53526.24893208 2023-07-09,19:51:17.000,190,10980030,14325,0,1688932276,13122.97884869,82.44866834999993,53526.23495784001 2023-07-09,19:51:18.000,190,10980011,14285,0,1688932277,13122.985584999995,82.44866834999993,53526.31880328 2023-07-09,19:51:19.000,190,10980061,14485,0,1688932278,13122.85759511,82.42752096000186,53526.18604800001 2023-07-09,19:51:20.000,190,10980007,14485,0,1688932279,13122.91148558999,82.4204718300025,53526.30482904 2023-07-09,19:51:21.000,190,10980017,14725,0,1688932280,13122.945167139995,82.41342270000314,53526.38168736001 2023-07-09,19:51:22.000,190,10980009,14525,0,1688932281,13122.97211237999,82.34998053000163,53526.38168736001 2023-07-09,19:51:23.000,190,10980047,14605,0,1688932282,13122.93169451999,82.34293140000227,53526.31181616001 2023-07-09,19:51:24.000,190,10980007,13965,0,1688932283,13122.9182219,82.3076857499982,53526.37470024 2023-07-09,19:51:25.000,190,10980030,14525,0,1688932284,13122.9182219,82.3217840100042,53526.31181616001 2023-07-09,19:51:26.000,190,10980042,14525,0,1688932285,13122.864331419994,82.31473488000483,53526.31181616001 2023-07-09,19:51:27.000,190,10979995,14365,0,1688932286,13122.817177249999,82.2724401000014,53526.27688056 2023-07-09,19:51:28.000,190,10980030,14405,0,1688932287,13122.81044093999,82.27948923000076,53526.339764640004 2023-07-09,19:51:29.000,190,10980027,14445,0,1688932288,13122.9182219,82.28653836000012,53526.43758432 2023-07-09,19:51:30.000,190,10980025,14645,0,1688932289,13122.87780404,82.23014531999797,53526.40264872001 2023-07-09,19:51:31.000,190,10980039,14605,0,1688932290,13122.85085879999,82.21604705999925,53526.40264872001 2023-07-09,19:51:32.000,190,10980023,14685,0,1688932291,13122.87106772999,82.20194880000054,53526.45155856001 2023-07-09,19:51:33.000,190,10980062,14285,0,1688932292,13122.87106772999,82.23719445000461,53526.458545680005 2023-07-09,19:51:34.000,190,10979993,14605,0,1688932293,13122.85085879999,82.21604705999925,53526.409635840006 2023-07-09,19:51:35.000,190,10980010,14725,0,1688932294,13122.85759511,82.21604705999925,53526.360726000006 2023-07-09,19:51:36.000,190,10979966,14725,0,1688932295,13122.89801297,82.18080141000246,53526.458545680005 2023-07-09,19:51:37.000,190,10980001,14525,0,1688932296,13122.87780404,82.18080141000246,53526.48649416 2023-07-09,19:51:38.000,190,10980036,14565,0,1688932297,13122.884540349994,82.18785054000182,53526.458545680005 2023-07-09,19:51:39.000,190,10980050,14365,0,1688932298,13122.85759511,82.18080141000246,53526.41662296 2023-07-09,19:51:40.000,190,10980014,14445,0,1688932299,13122.89801297,82.18080141000246,53526.41662296 2023-07-09,19:51:41.000,190,10980021,14405,0,1688932300,13122.89127665999,82.11031011000159,53526.43059720001 2023-07-09,19:51:42.000,190,10980041,14725,0,1688932301,13122.89127665999,82.13145749999967,53526.44457144 2023-07-09,19:51:43.000,190,10980040,14845,0,1688932302,13122.89801297,82.10326098000223,53526.3956616 2023-07-09,19:51:44.000,190,10979999,14645,0,1688932303,13122.87780404,82.04686794000008,53526.388674480004 2023-07-09,19:51:45.000,190,10980041,14285,0,1688932304,13122.864331419994,82.09621185000287,53526.40264872001 2023-07-09,19:51:46.000,190,10980012,14685,0,1688932305,13122.83738618,82.08211359000416,53526.27688056 2023-07-09,19:51:47.000,190,10980012,14405,0,1688932306,13122.85085879999,82.025720550002,53526.27688056 2023-07-09,19:51:48.000,190,10980064,14725,0,1688932307,13122.87780404,82.01162229000329,53526.290854800005 2023-07-09,19:51:49.000,190,10979953,14445,0,1688932308,13122.85085879999,81.99047489999793,53526.2559192 2023-07-09,19:51:50.000,190,10979987,14485,0,1688932309,13122.81044093999,81.99047489999793,53526.26989344 2023-07-09,19:51:51.000,190,10980042,14565,0,1688932310,13122.74981414999,81.94113099000242,53526.15809952 2023-07-09,19:51:52.000,190,10980024,14605,0,1688932311,13122.85759511,81.9270327300037,53526.31880328 2023-07-09,19:51:53.000,190,10979990,14845,0,1688932312,13122.83064986999,81.9270327300037,53526.339764640004 2023-07-09,19:51:54.000,190,10979997,14205,0,1688932313,13122.81044093999,81.88473795000027,53526.290854800005 2023-07-09,19:51:55.000,190,10980034,14565,0,1688932314,13122.783495699994,81.84949230000348,53526.22797072 2023-07-09,19:51:56.000,190,10980020,14165,0,1688932315,13122.81044093999,81.84949230000348,53526.23495784001 2023-07-09,19:51:57.000,190,10980013,14805,0,1688932316,13122.783495699994,81.84244317000412,53526.18604800001 2023-07-09,19:51:58.000,190,10980043,14285,0,1688932317,13122.776759389999,81.82834490999812,53526.09521544001 2023-07-09,19:51:59.000,190,10980010,14445,0,1688932318,13122.743077839994,81.84244317000412,53526.123163920005 2023-07-09,19:52:00.000,190,10980022,14525,0,1688932319,13122.743077839994,81.8142466499994,53526.17906088 2023-07-09,19:52:01.000,190,10980059,14645,0,1688932320,13122.81044093999,81.82129577999876,53526.24893208 2023-07-09,19:52:02.000,190,10980001,14485,0,1688932321,13122.864331419994,81.76490274000389,53526.24893208 2023-07-09,19:52:03.000,190,10979994,14445,0,1688932322,13122.85759511,81.80719752000005,53526.23495784001 2023-07-09,19:52:04.000,190,10980069,14205,0,1688932323,13122.85759511,81.80014839000069,53526.220983600004 2023-07-09,19:52:05.000,190,10979999,14165,0,1688932324,13122.817177249999,81.78605013000197,53526.14412528001 2023-07-09,19:52:06.000,190,10980060,14245,0,1688932325,13122.803704629994,81.80719752000005,53526.24893208 2023-07-09,19:52:07.000,190,10980000,14365,0,1688932326,13122.87780404,81.80014839000069,53526.26290632001 2023-07-09,19:52:08.000,190,10980062,14605,0,1688932327,13122.85085879999,81.82834490999812,53526.193035120006 2023-07-09,19:52:09.000,190,10980039,14485,0,1688932328,13122.844122489994,81.8635905600022,53526.17906088 2023-07-09,19:52:10.000,190,10980031,14325,0,1688932329,13122.85759511,81.83539404000476,53526.23495784001 2023-07-09,19:52:11.000,190,10980031,14725,0,1688932330,13122.904749279995,81.8142466499994,53526.24893208 2023-07-09,19:52:12.000,190,10980037,14485,0,1688932331,13122.985584999995,81.83539404000476,53526.26989344 2023-07-09,19:52:13.000,190,10980032,14485,0,1688932332,13122.9182219,81.85654143000284,53526.29784192 2023-07-09,19:52:14.000,190,10980012,14405,0,1688932333,13122.97211237999,81.8142466499994,53526.2559192 2023-07-09,19:52:15.000,190,10980009,14485,0,1688932334,13122.89127665999,81.79309926000133,53526.21399648001 2023-07-09,19:52:16.000,190,10980087,14565,0,1688932335,13122.89801297,81.83539404000476,53526.30482904 2023-07-09,19:52:17.000,190,10980051,14645,0,1688932336,13122.97884869,81.82834490999812,53526.31880328 2023-07-09,19:52:18.000,190,10980029,14445,0,1688932337,13123.005793929995,81.82129577999876,53526.38168736001 2023-07-09,19:52:19.000,190,10980025,14445,0,1688932338,13123.01926655,81.84244317000412,53526.38168736001 2023-07-09,19:52:20.000,190,10980016,14165,0,1688932339,13122.945167139995,81.84949230000348,53526.31181616001 2023-07-09,19:52:21.000,190,10980026,14445,0,1688932340,13122.97884869,81.84244317000412,53526.30482904 2023-07-09,19:52:22.000,190,10980039,14805,0,1688932341,13122.985584999995,81.80719752000005,53526.23495784001 2023-07-09,19:52:23.000,190,10980019,14485,0,1688932342,13122.985584999995,81.82834490999812,53526.24893208 2023-07-09,19:52:24.000,190,10980004,14165,0,1688932343,13122.89801297,81.83539404000476,53526.20700936 2023-07-09,19:52:25.000,190,10980017,14205,0,1688932344,13122.93843083,81.84244317000412,53526.20700936 2023-07-09,19:52:26.000,190,10980003,14325,0,1688932345,13123.01253023999,81.8142466499994,53526.2559192 2023-07-09,19:52:27.000,190,10980038,14405,0,1688932346,13123.03947548,81.80719752000005,53526.290854800005 2023-07-09,19:52:28.000,190,10980035,14365,0,1688932347,13122.99232130999,81.79309926000133,53526.290854800005 2023-07-09,19:52:29.000,190,10980066,14565,0,1688932348,13122.93169451999,81.8142466499994,53526.21399648001 2023-07-09,19:52:30.000,190,10979996,14565,0,1688932349,13122.904749279995,81.84244317000412,53526.23495784001 2023-07-09,19:52:31.000,190,10980033,14565,0,1688932350,13122.95190344999,81.8142466499994,53526.34675176 2023-07-09,19:52:32.000,190,10980019,14605,0,1688932351,13122.99232130999,81.84244317000412,53526.388674480004 2023-07-09,19:52:33.000,190,10980009,14565,0,1688932352,13122.945167139995,81.85654143000284,53526.34675176 2023-07-09,19:52:34.000,190,10980060,14405,0,1688932353,13122.945167139995,81.8142466499994,53526.409635840006 2023-07-09,19:52:35.000,190,10980048,14365,0,1688932354,13122.97884869,81.8142466499994,53526.409635840006 2023-07-09,19:52:36.000,190,10980056,14485,0,1688932355,13123.005793929995,81.79309926000133,53526.44457144 2023-07-09,19:52:37.000,190,10980048,14525,0,1688932356,13122.93843083,81.79309926000133,53526.40264872001 2023-07-09,19:52:38.000,190,10980024,14405,0,1688932357,13122.99232130999,81.77195187000325,53526.3956616 2023-07-09,19:52:39.000,190,10980052,14565,0,1688932358,13122.945167139995,81.80014839000069,53526.3956616 2023-07-09,19:52:40.000,190,10980040,14565,0,1688932359,13122.965376069995,81.80014839000069,53526.3956616 2023-07-09,19:52:41.000,190,10980033,14445,0,1688932360,13123.01926655,81.80719752000005,53526.535404 2023-07-09,19:52:42.000,190,10980068,14445,0,1688932361,13123.03947548,81.78605013000197,53526.507455520004 2023-07-09,19:52:43.000,190,10980028,14685,0,1688932362,13123.026002859995,81.79309926000133,53526.47950704001 2023-07-09,19:52:44.000,190,10980043,14565,0,1688932363,13123.046211789995,81.78605013000197,53526.528416880006 2023-07-09,19:52:45.000,190,10980039,14525,0,1688932364,13122.95863976,81.8142466499994,53526.41662296 2023-07-09,19:52:46.000,190,10980026,14525,0,1688932365,13122.965376069995,81.77195187000325,53526.43059720001 2023-07-09,19:52:47.000,190,10980026,14405,0,1688932366,13122.99232130999,81.79309926000133,53526.556365360004 2023-07-09,19:52:48.000,190,10980046,14365,0,1688932367,13122.99232130999,81.76490274000389,53526.507455520004 2023-07-09,19:52:49.000,190,10980032,14645,0,1688932368,13122.95863976,81.8142466499994,53526.44457144 2023-07-09,19:52:50.000,190,10980026,14245,0,1688932369,13122.945167139995,81.80719752000005,53526.45155856001 2023-07-09,19:52:51.000,190,10980096,14445,0,1688932370,13122.945167139995,81.80014839000069,53526.556365360004 2023-07-09,19:52:52.000,190,10980017,14205,0,1688932371,13122.904749279995,81.77900100000261,53526.56335248 2023-07-09,19:52:53.000,190,10980023,14565,0,1688932372,13122.91148558999,81.78605013000197,53526.63322368 2023-07-09,19:52:54.000,190,10980015,14645,0,1688932373,13122.844122489994,81.77900100000261,53526.535404 2023-07-09,19:52:55.000,190,10980016,14325,0,1688932374,13122.83064986999,81.79309926000133,53526.42361008 2023-07-09,19:52:56.000,190,10980028,14725,0,1688932375,13122.83738618,81.77195187000325,53526.51444264 2023-07-09,19:52:57.000,190,10980024,15085,0,1688932376,13122.87106772999,81.75785361000453,53526.54937824001 2023-07-09,19:52:58.000,190,10980034,14645,0,1688932377,13122.803704629994,81.77195187000325,53526.59828808001 2023-07-09,19:52:59.000,190,10980062,14845,0,1688932378,13122.79023200999,81.72965708999982,53526.54937824001 2023-07-09,19:53:00.000,190,10979998,14245,0,1688932379,13122.783495699994,81.75785361000453,53526.58431384 2023-07-09,19:53:01.000,190,10980021,14285,0,1688932380,13122.736341529999,81.76490274000389,53526.54937824001 2023-07-09,19:53:02.000,190,10980042,14645,0,1688932381,13122.756550459999,81.74375534999854,53526.50046840001 2023-07-09,19:53:03.000,190,10980043,14365,0,1688932382,13122.695923669999,81.75785361000453,53526.535404 2023-07-09,19:53:04.000,190,10980026,14285,0,1688932383,13122.695923669999,81.73670621999918,53526.47950704001 2023-07-09,19:53:05.000,190,10980057,14565,0,1688932384,13122.682451049994,81.72260796000046,53526.528416880006 2023-07-09,19:53:06.000,190,10980029,14245,0,1688932385,13122.763286769994,81.7155588300011,53526.54239112 2023-07-09,19:53:07.000,190,10980001,14325,0,1688932386,13122.77002307999,81.72965708999982,53526.54937824001 2023-07-09,19:53:08.000,190,10980020,14405,0,1688932387,13122.722868909994,81.70850970000174,53526.577326720006 2023-07-09,19:53:09.000,190,10980041,14565,0,1688932388,13122.682451049994,81.6803131800043,53526.47950704001 2023-07-09,19:53:10.000,190,10980058,14445,0,1688932389,13122.675714739999,81.67326404999767,53526.56335248 2023-07-09,19:53:11.000,190,10980024,14405,0,1688932390,13122.716132599999,81.65916578999895,53526.507455520004 2023-07-09,19:53:12.000,190,10980026,14565,0,1688932391,13122.695923669999,81.67326404999767,53526.47251992 2023-07-09,19:53:13.000,190,10980002,14445,0,1688932392,13122.716132599999,81.66621491999831,53526.577326720006 2023-07-09,19:53:14.000,190,10980015,14245,0,1688932393,13122.675714739999,81.66621491999831,53526.57033960001 2023-07-09,19:53:15.000,190,10980039,14645,0,1688932394,13122.621824259993,81.64506753000023,53526.54937824001 2023-07-09,19:53:16.000,190,10980056,14365,0,1688932395,13122.695923669999,81.62392014000216,53526.61226232 2023-07-09,19:53:17.000,190,10980025,14365,0,1688932396,13122.662242119994,81.66621491999831,53526.6052752 2023-07-09,19:53:18.000,190,10980069,14365,0,1688932397,13122.628560569989,81.60982188000344,53526.710082 2023-07-09,19:53:19.000,190,10980037,14725,0,1688932398,13122.554461159998,81.62392014000216,53526.58431384 2023-07-09,19:53:20.000,190,10980031,14125,0,1688932399,13122.547724849988,81.65916578999895,53526.56335248 2023-07-09,19:53:21.000,190,10980014,14205,0,1688932400,13122.601615329993,81.63801840000087,53526.61924944001 2023-07-09,19:53:22.000,190,10980021,14365,0,1688932401,13122.608351639989,81.59572362000472,53526.65418504 2023-07-09,19:53:23.000,190,10980061,14285,0,1688932402,13122.574670089998,81.58162535999872,53526.66117216 2023-07-09,19:53:24.000,190,10980048,14365,0,1688932403,13122.621824259993,81.55342884000129,53526.68912064001 2023-07-09,19:53:25.000,190,10980029,14605,0,1688932404,13122.487098060003,81.58162535999872,53526.507455520004 2023-07-09,19:53:26.000,190,10980028,14485,0,1688932405,13122.480361749993,81.58162535999872,53526.49348128 2023-07-09,19:53:27.000,190,10980024,14565,0,1688932406,13122.487098060003,81.58867448999808,53526.52142976001 2023-07-09,19:53:28.000,190,10980026,14765,0,1688932407,13122.487098060003,81.59572362000472,53526.50046840001 2023-07-09,19:53:29.000,190,10980013,14325,0,1688932408,13122.406262340002,81.58162535999872,53526.43059720001 2023-07-09,19:53:30.000,190,10980019,14565,0,1688932409,13122.426471270002,81.55342884000129,53526.43758432 2023-07-09,19:53:31.000,190,10980038,14285,0,1688932410,13122.426471270002,81.54637971000193,53526.43059720001 2023-07-09,19:53:32.000,190,10980039,14565,0,1688932411,13122.419734959993,81.52523232000385,53526.458545680005 2023-07-09,19:53:33.000,190,10980029,14405,0,1688932412,13122.379317099992,81.52523232000385,53526.45155856001 2023-07-09,19:53:34.000,190,10980021,14445,0,1688932413,13122.386053410002,81.47588841000106,53526.3956616 2023-07-09,19:53:35.000,190,10980014,14525,0,1688932414,13122.359108169992,81.4688392800017,53526.42361008 2023-07-09,19:53:36.000,190,10979992,14325,0,1688932415,13122.399526029993,81.44769189000363,53526.42361008 2023-07-09,19:53:37.000,190,10980047,14405,0,1688932416,13122.406262340002,81.4335936300049,53526.528416880006 2023-07-09,19:53:38.000,190,10980013,14565,0,1688932417,13122.365844480002,81.41244623999955,53526.47950704001 2023-07-09,19:53:39.000,190,10980027,14605,0,1688932418,13122.338899239992,81.42654449999827,53526.43758432 2023-07-09,19:53:40.000,190,10979995,14605,0,1688932419,13122.352371859997,81.4053971100002,53526.43758432 2023-07-09,19:53:41.000,190,10980044,14205,0,1688932420,13122.271536139997,81.38424972000212,53526.37470024 2023-07-09,19:53:42.000,190,10980007,14605,0,1688932421,13122.311953999997,81.38424972000212,53526.36771312 2023-07-09,19:53:43.000,190,10980064,14525,0,1688932422,13122.244590900002,81.39129885000148,53526.37470024 2023-07-09,19:53:44.000,190,10979992,14405,0,1688932423,13122.204173040001,81.34195493999869,53526.33277752001 2023-07-09,19:53:45.000,190,10980003,14365,0,1688932424,13122.210909349997,81.35605320000468,53526.35373888001 2023-07-09,19:53:46.000,190,10979998,14485,0,1688932425,13122.298481379992,81.35605320000468,53526.4655328 2023-07-09,19:53:47.000,190,10980012,14685,0,1688932426,13122.264799830002,81.3701514600034,53526.47251992 2023-07-09,19:53:48.000,190,10979976,14485,0,1688932427,13122.231118279997,81.34900406999805,53526.51444264 2023-07-09,19:53:49.000,190,10980012,14365,0,1688932428,13122.177227799992,81.35605320000468,53526.47251992 2023-07-09,19:53:50.000,190,10980050,14685,0,1688932429,13122.136809939992,81.34195493999869,53526.48649416 2023-07-09,19:53:51.000,190,10980040,14525,0,1688932430,13122.177227799992,81.32080755000061,53526.48649416 2023-07-09,19:53:52.000,190,10980035,14525,0,1688932431,13122.163755180001,81.32785667999997,53526.458545680005 2023-07-09,19:53:53.000,190,10980061,14045,0,1688932432,13122.136809939992,81.30670929000189,53526.49348128 2023-07-09,19:53:54.000,190,10980024,14245,0,1688932433,13122.109864699996,81.27851277000445,53526.47950704001 2023-07-09,19:53:55.000,190,10980018,14365,0,1688932434,13122.096392079991,81.23621799000102,53526.45155856001 2023-07-09,19:53:56.000,190,10980043,14245,0,1688932435,13122.136809939992,81.21507060000295,53526.52142976001 2023-07-09,19:53:57.000,190,10980022,14245,0,1688932436,13122.082919460001,81.22916886000166,53526.50046840001 2023-07-09,19:53:58.000,190,10980028,14485,0,1688932437,13122.008820049996,81.2221197300023,53526.45155856001 2023-07-09,19:53:59.000,190,10980026,14685,0,1688932438,13121.988611119996,81.20802147000359,53526.388674480004 2023-07-09,19:54:00.000,190,10980025,14125,0,1688932439,13122.035765289991,81.19392321000487,53526.507455520004 2023-07-09,19:54:01.000,190,10980021,14365,0,1688932440,13122.0425016,81.20097234000423,53526.556365360004 2023-07-09,19:54:02.000,190,10980023,14405,0,1688932441,13122.008820049996,81.21507060000295,53526.458545680005 2023-07-09,19:54:03.000,190,10979987,14245,0,1688932442,13122.00208374,81.20097234000423,53526.50046840001 2023-07-09,19:54:04.000,190,10980026,14365,0,1688932443,13121.995347429991,81.1586775600008,53526.4655328 2023-07-09,19:54:05.000,190,10980014,14565,0,1688932444,13121.907775399995,81.17277581999952,53526.360726000006 2023-07-09,19:54:06.000,190,10980038,14285,0,1688932445,13121.907775399995,81.109333649998,53526.44457144 2023-07-09,19:54:07.000,190,10979990,14485,0,1688932446,13121.907775399995,81.09523538999929,53526.47950704001 2023-07-09,19:54:08.000,190,10980039,14205,0,1688932447,13121.89430277999,81.09523538999929,53526.47950704001 2023-07-09,19:54:09.000,190,10980061,14405,0,1688932448,13121.887566469995,81.07408800000121,53526.458545680005 2023-07-09,19:54:10.000,190,10980054,14525,0,1688932449,13121.867357539995,81.08113713000057,53526.4655328 2023-07-09,19:54:11.000,190,10980013,14245,0,1688932450,13121.847148609995,81.04589148000377,53526.48649416 2023-07-09,19:54:12.000,190,10980049,14285,0,1688932451,13121.88083016,81.03884235000442,53526.47950704001 2023-07-09,19:54:13.000,190,10980023,14245,0,1688932452,13121.85388491999,81.02474408999842,53526.45155856001 2023-07-09,19:54:14.000,190,10979982,14605,0,1688932453,13121.806730749995,81.02474408999842,53526.388674480004 2023-07-09,19:54:15.000,190,10980053,14045,0,1688932454,13121.75284026999,81.03179321999778,53526.34675176 2023-07-09,19:54:16.000,190,10980045,14245,0,1688932455,13121.786521819995,81.0106458299997,53526.35373888001 2023-07-09,19:54:17.000,190,10980036,14245,0,1688932456,13121.826939679995,80.99654757000098,53526.47251992 2023-07-09,19:54:18.000,190,10980048,14525,0,1688932457,13121.77304919999,80.96835105000355,53526.38168736001 2023-07-09,19:54:19.000,190,10980013,14325,0,1688932458,13121.746103959995,80.96130192000419,53526.30482904 2023-07-09,19:54:20.000,190,10979996,14365,0,1688932459,13121.746103959995,80.98949844000163,53526.30482904 2023-07-09,19:54:21.000,190,10980024,14205,0,1688932460,13121.73263133999,80.96835105000355,53526.22797072 2023-07-09,19:54:22.000,190,10979976,14485,0,1688932461,13121.73263133999,80.93310539999948,53526.22797072 2023-07-09,19:54:23.000,190,10980037,14205,0,1688932462,13121.73936765,80.9472036599982,53526.26290632001 2023-07-09,19:54:24.000,190,10980020,14445,0,1688932463,13121.705686099995,80.93310539999948,53526.11617680001 2023-07-09,19:54:25.000,190,10980035,14605,0,1688932464,13121.67874086,80.96130192000419,53526.1511124 2023-07-09,19:54:26.000,190,10980036,14365,0,1688932465,13121.75284026999,80.90490888000204,53526.1511124 2023-07-09,19:54:27.000,190,10980058,14605,0,1688932466,13121.705686099995,80.86966322999797,53526.1511124 2023-07-09,19:54:28.000,190,10980026,14325,0,1688932467,13121.705686099995,80.89081062000332,53526.16508664001 2023-07-09,19:54:29.000,190,10980028,14405,0,1688932468,13121.665268239994,80.90490888000204,53526.09521544001 2023-07-09,19:54:30.000,190,10980053,14285,0,1688932469,13121.638323,80.88376149000396,53526.0812412 2023-07-09,19:54:31.000,190,10979983,14365,0,1688932470,13121.67200454999,80.89785975000268,53526.17906088 2023-07-09,19:54:32.000,190,10980013,14565,0,1688932471,13121.67874086,80.90490888000204,53526.172073760004 2023-07-09,19:54:33.000,190,10980046,14405,0,1688932472,13121.71915872,80.94015452999884,53526.20002224 2023-07-09,19:54:34.000,190,10980012,14525,0,1688932473,13121.69221347999,80.91900714000076,53526.193035120006 2023-07-09,19:54:35.000,190,10980025,14205,0,1688932474,13121.65179561999,80.89785975000268,53526.11617680001 2023-07-09,19:54:36.000,190,10980007,14285,0,1688932475,13121.604641449994,80.92605627000012,53526.03931848 2023-07-09,19:54:37.000,190,10980026,14405,0,1688932476,13121.67200454999,80.8767123600046,53526.10220256 2023-07-09,19:54:38.000,190,10980047,14565,0,1688932477,13121.63158668999,80.84146671000053,53526.0812412 2023-07-09,19:54:39.000,190,10979980,14405,0,1688932478,13121.638323,80.84146671000053,53526.04630560001 2023-07-09,19:54:40.000,190,10980057,14245,0,1688932479,13121.624850379994,80.84146671000053,53526.01137 2023-07-09,19:54:41.000,190,10980030,14485,0,1688932480,13121.638323,80.86966322999797,53526.10918968 2023-07-09,19:54:42.000,190,10980014,14165,0,1688932481,13121.67874086,80.83441758000117,53526.172073760004 2023-07-09,19:54:43.000,190,10980010,14285,0,1688932482,13121.65853193,80.86261409999861,53526.13713816 2023-07-09,19:54:44.000,190,10980039,14325,0,1688932483,13121.638323,80.79212279999774,53526.15809952 2023-07-09,19:54:45.000,190,10980051,14445,0,1688932484,13121.57095989999,80.82736845000181,53526.0812412 2023-07-09,19:54:46.000,190,10980018,14245,0,1688932485,13121.604641449994,80.75687715000095,53526.06027984 2023-07-09,19:54:47.000,190,10980034,14405,0,1688932486,13121.61811407,80.77097540999966,53526.09521544001 2023-07-09,19:54:48.000,190,10980044,14445,0,1688932487,13121.597905139999,80.72163150000415,53526.025344240006 2023-07-09,19:54:49.000,190,10980043,14525,0,1688932488,13121.55075096999,80.7639262800003,53526.01137 2023-07-09,19:54:50.000,190,10980017,14285,0,1688932489,13121.557487279999,80.73572976000287,53525.96246016 2023-07-09,19:54:51.000,190,10980030,14565,0,1688932490,13121.604641449994,80.77097540999966,53525.98342152 2023-07-09,19:54:52.000,190,10980045,14245,0,1688932491,13121.55075096999,80.7004841099988,53525.906563200006 2023-07-09,19:54:53.000,190,10980028,14365,0,1688932492,13121.557487279999,80.73572976000287,53525.92053744 2023-07-09,19:54:54.000,190,10980051,14685,0,1688932493,13121.496860489999,80.73572976000287,53525.87861472001 2023-07-09,19:54:55.000,190,10980048,14645,0,1688932494,13121.463178939994,80.74982802000159,53525.87861472001 2023-07-09,19:54:56.000,190,10980047,14365,0,1688932495,13121.490124179989,80.7639262800003,53525.97643440001 2023-07-09,19:54:57.000,190,10980007,14325,0,1688932496,13121.503596799994,80.72868063000351,53525.99040864 2023-07-09,19:54:58.000,190,10979996,14645,0,1688932497,13121.469915249989,80.74982802000159,53526.01137 2023-07-09,19:54:59.000,190,10980042,14365,0,1688932498,13121.456442629998,80.75687715000095,53525.99040864 2023-07-09,19:55:00.000,190,10980029,14405,0,1688932499,13121.490124179989,80.72868063000351,53526.08822832 2023-07-09,19:55:01.000,190,10980007,14565,0,1688932500,13121.409288459989,80.72868063000351,53526.03931848 2023-07-09,19:55:02.000,190,10979997,14405,0,1688932501,13121.429497389989,80.72163150000415,53526.01835712001 2023-07-09,19:55:03.000,190,10980042,14565,0,1688932502,13121.409288459989,80.72163150000415,53525.99739576001 2023-07-09,19:55:04.000,190,10980016,14565,0,1688932503,13121.375606909998,80.70753323999816,53526.01137 2023-07-09,19:55:05.000,190,10980000,14605,0,1688932504,13121.375606909998,80.73572976000287,53525.99739576001 2023-07-09,19:55:06.000,190,10980021,14485,0,1688932505,13121.409288459989,80.67228759000136,53526.004382880004 2023-07-09,19:55:07.000,190,10980027,14445,0,1688932506,13121.362134289993,80.70753323999816,53526.04630560001 2023-07-09,19:55:08.000,190,10980034,14365,0,1688932507,13121.314980119998,80.69343497999944,53526.03931848 2023-07-09,19:55:09.000,190,10980027,14525,0,1688932508,13121.274562259998,80.65818933000264,53525.96246016 2023-07-09,19:55:10.000,190,10980009,14365,0,1688932509,13121.247617020003,80.65114020000328,53525.94848592001 2023-07-09,19:55:11.000,190,10979979,14565,0,1688932510,13121.261089639993,80.6017962900005,53526.01835712001 2023-07-09,19:55:12.000,190,10980023,14485,0,1688932511,13121.261089639993,80.6017962900005,53526.074254080006 2023-07-09,19:55:13.000,190,10979955,14725,0,1688932512,13121.247617020003,80.5665506400037,53526.06027984 2023-07-09,19:55:14.000,190,10980005,14285,0,1688932513,13121.240880709993,80.58064890000242,53526.0812412 2023-07-09,19:55:15.000,190,10980058,14325,0,1688932514,13121.193726539997,80.53835411999898,53526.01835712001 2023-07-09,19:55:16.000,190,10980016,14605,0,1688932515,13121.180253919993,80.52425586000027,53526.01835712001 2023-07-09,19:55:17.000,190,10980012,14525,0,1688932516,13121.106154510002,80.46081368999876,53525.84367912 2023-07-09,19:55:18.000,190,10980013,14445,0,1688932517,13121.085945580002,80.49605934000283,53525.89258896 2023-07-09,19:55:19.000,190,10980006,14445,0,1688932518,13121.052264029997,80.43966630000068,53525.82271776 2023-07-09,19:55:20.000,190,10979990,14645,0,1688932519,13121.038791409992,80.4185189100026,53525.857653360006 2023-07-09,19:55:21.000,190,10980034,14365,0,1688932520,13121.106154510002,80.38327325999853,53525.91355032 2023-07-09,19:55:22.000,190,10980031,14445,0,1688932521,13121.133099749997,80.3198310900043,53525.906563200006 2023-07-09,19:55:23.000,190,10980030,14605,0,1688932522,13121.106154510002,80.32688022000366,53526.025344240006 2023-07-09,19:55:24.000,190,10980065,14285,0,1688932523,13121.065736650002,80.32688022000366,53525.92053744 2023-07-09,19:55:25.000,190,10980012,14285,0,1688932524,13120.978164619992,80.28458544000023,53525.82970488001 2023-07-09,19:55:26.000,190,10980031,14605,0,1688932525,13120.984900930001,80.29163456999959,53525.8017564 2023-07-09,19:55:27.000,190,10980008,14205,0,1688932526,13120.991637239997,80.3057328299983,53525.7668208 2023-07-09,19:55:28.000,190,10980028,14325,0,1688932527,13120.978164619992,80.28458544000023,53525.79476928 2023-07-09,19:55:29.000,190,10980013,14325,0,1688932528,13120.964692000001,80.27753631000087,53525.8017564 2023-07-09,19:55:30.000,190,10980001,14285,0,1688932529,13120.964692000001,80.29868369999895,53525.64105264001 2023-07-09,19:55:31.000,190,10980040,14365,0,1688932530,13121.011846169997,80.27048718000151,53525.70393672 2023-07-09,19:55:32.000,190,10980014,14205,0,1688932531,13120.998373549992,80.24933979000343,53525.67598824 2023-07-09,19:55:43.000,190,10979977,14365,0,1688932542,13120.998373549992,80.27753631000087,53525.57816856 2023-07-09,19:55:44.000,190,10980031,14485,0,1688932543,13120.957955689992,80.25638892000279,53525.522271600006 2023-07-09,19:55:45.000,190,10979991,14245,0,1688932544,13120.984900930001,80.28458544000023,53525.59214280001 2023-07-09,19:55:46.000,190,10980016,14485,0,1688932545,13121.052264029997,80.26343805000215,53525.61310416001 2023-07-09,19:55:47.000,190,10979988,14605,0,1688932546,13121.018582479992,80.27048718000151,53525.64105264001 2023-07-09,19:55:48.000,190,10980043,14525,0,1688932547,13121.011846169997,80.27753631000087,53525.63406552 2023-07-09,19:55:49.000,190,10980004,14565,0,1688932548,13120.957955689992,80.24933979000343,53525.58515568 2023-07-09,19:55:50.000,190,10980051,14525,0,1688932549,13120.957955689992,80.24933979000343,53525.57816856 2023-07-09,19:55:51.000,190,10980021,14445,0,1688932550,13121.005109860002,80.29163456999959,53525.63406552 2023-07-09,19:55:52.000,190,10979997,14365,0,1688932551,13120.957955689992,80.28458544000023,53525.72489808 2023-07-09,19:55:53.000,190,10980055,14485,0,1688932552,13120.978164619992,80.27753631000087,53525.8017564 2023-07-09,19:55:54.000,190,10980024,14605,0,1688932553,13120.991637239997,80.28458544000023,53525.73188520001 2023-07-09,19:55:55.000,190,10980040,14565,0,1688932554,13120.957955689992,80.24229066000407,53525.67598824 2023-07-09,19:55:56.000,190,10980005,14325,0,1688932555,13120.971428309997,80.24229066000407,53525.70393672 2023-07-09,19:55:57.000,190,10980045,14285,0,1688932556,13120.924274140001,80.27048718000151,53525.70393672 2023-07-09,19:55:58.000,190,10980032,14525,0,1688932557,13120.904065210001,80.27753631000087,53525.74585944 2023-07-09,19:55:59.000,190,10980004,14205,0,1688932558,13120.877119969991,80.26343805000215,53525.70393672 2023-07-09,19:56:00.000,190,10980038,14405,0,1688932559,13120.937746759992,80.27048718000151,53525.72489808 2023-07-09,19:56:01.000,190,10980025,14525,0,1688932560,13120.978164619992,80.28458544000023,53525.787782160005 2023-07-09,19:56:02.000,190,10980023,14445,0,1688932561,13120.984900930001,80.24933979000343,53525.80874352001 2023-07-09,19:56:03.000,190,10980003,14525,0,1688932562,13120.984900930001,80.25638892000279,53525.82970488001 2023-07-09,19:56:04.000,190,10980013,14605,0,1688932563,13120.910801519996,80.24933979000343,53525.75284656 2023-07-09,19:56:05.000,190,10980035,14645,0,1688932564,13120.897328899991,80.29163456999959,53525.7668208 2023-07-09,19:56:06.000,190,10980007,14565,0,1688932565,13120.856911039991,80.22819239999808,53525.669001120004 2023-07-09,19:56:07.000,190,10979995,14685,0,1688932566,13120.883856280001,80.23524153000471,53525.68297536001 2023-07-09,19:56:08.000,190,10979995,14565,0,1688932567,13120.877119969991,80.27048718000151,53525.75284656 2023-07-09,19:56:09.000,190,10980011,14645,0,1688932568,13120.883856280001,80.22819239999808,53525.78079504001 2023-07-09,19:56:10.000,190,10979990,14565,0,1688932569,13120.877119969991,80.27753631000087,53525.717910960004 2023-07-09,19:56:11.000,190,10980025,14605,0,1688932570,13120.897328899991,80.24229066000407,53525.78079504001 2023-07-09,19:56:12.000,190,10980010,14445,0,1688932571,13120.910801519996,80.21409413999936,53525.85066624001 2023-07-09,19:56:13.000,190,10979984,14365,0,1688932572,13120.897328899991,80.21409413999936,53525.85066624001 2023-07-09,19:56:14.000,190,10979992,14205,0,1688932573,13120.897328899991,80.20704501,53525.8716276 2023-07-09,19:56:15.000,190,10980060,14565,0,1688932574,13120.877119969991,80.17884849000257,53525.8716276 2023-07-09,19:56:16.000,190,10980057,14605,0,1688932575,13120.877119969991,80.19294675000128,53525.8716276 2023-07-09,19:56:17.000,190,10980023,14405,0,1688932576,13120.897328899991,80.20704501,53525.93451168 2023-07-09,19:56:18.000,190,10980029,14365,0,1688932577,13120.917537829991,80.20704501,53526.01137 2023-07-09,19:56:19.000,190,10980004,14365,0,1688932578,13120.904065210001,80.19294675000128,53525.96944728 2023-07-09,19:56:20.000,190,10980024,14285,0,1688932579,13120.863647350001,80.17884849000257,53525.87861472001 2023-07-09,19:56:21.000,190,10980002,14485,0,1688932580,13120.897328899991,80.1717993600032,53525.885601840004 2023-07-09,19:56:22.000,190,10980007,14245,0,1688932581,13120.883856280001,80.19294675000128,53525.87861472001 2023-07-09,19:56:23.000,190,10980077,14325,0,1688932582,13120.890592589996,80.18589762000192,53525.906563200006 2023-07-09,19:56:24.000,190,10980035,14405,0,1688932583,13120.870383659996,80.19999588000064,53525.82271776 2023-07-09,19:56:25.000,190,10980058,14525,0,1688932584,13120.931010449996,80.22819239999808,53525.906563200006 2023-07-09,19:56:26.000,190,10979998,14765,0,1688932585,13120.978164619992,80.17884849000257,53525.92752456001 2023-07-09,19:56:27.000,190,10980036,14405,0,1688932586,13120.991637239997,80.17884849000257,53525.9414988 2023-07-09,19:56:28.000,190,10979985,14365,0,1688932587,13120.971428309997,80.19999588000064,53525.89957608001 2023-07-09,19:56:29.000,190,10979999,14405,0,1688932588,13120.931010449996,80.16475023000385,53525.87861472001 2023-07-09,19:56:30.000,190,10980005,14165,0,1688932589,13120.978164619992,80.16475023000385,53525.87861472001 2023-07-09,19:56:31.000,190,10980021,14845,0,1688932590,13120.984900930001,80.15770110000449,53525.84367912 2023-07-09,19:56:32.000,190,10980002,14605,0,1688932591,13121.065736650002,80.17884849000257,53525.96944728 2023-07-09,19:56:33.000,190,10979992,14405,0,1688932592,13121.099418199992,80.1436028399985,53526.03233136 2023-07-09,19:56:34.000,190,10980013,14205,0,1688932593,13121.146572370002,80.16475023000385,53525.98342152 2023-07-09,19:56:35.000,190,10980003,14205,0,1688932594,13121.139836059992,80.16475023000385,53525.97643440001 2023-07-09,19:56:36.000,190,10980048,14485,0,1688932595,13121.200462849993,80.1717993600032,53525.98342152 2023-07-09,19:56:37.000,190,10980024,14445,0,1688932596,13121.146572370002,80.19999588000064,53525.94848592001 2023-07-09,19:56:38.000,190,10980037,14405,0,1688932597,13121.126363440002,80.17884849000257,53525.96944728 2023-07-09,19:56:39.000,190,10979998,14525,0,1688932598,13121.153308679997,80.19294675000128,53525.93451168 2023-07-09,19:56:40.000,190,10980036,14325,0,1688932599,13121.193726539997,80.15770110000449,53525.99040864 2023-07-09,19:56:41.000,190,10979996,14525,0,1688932600,13121.254353329998,80.15770110000449,53526.01835712001 2023-07-09,19:56:42.000,190,10979996,14485,0,1688932601,13121.267825950003,80.1717993600032,53526.01835712001 2023-07-09,19:56:43.000,190,10980020,14325,0,1688932602,13121.281298569993,80.1717993600032,53526.06027984 2023-07-09,19:56:44.000,190,10980009,14245,0,1688932603,13121.247617020003,80.22114326999872,53525.91355032 2023-07-09,19:56:45.000,190,10979965,14485,0,1688932604,13121.261089639993,80.20704501,53525.92752456001 2023-07-09,19:56:46.000,190,10980026,14205,0,1688932605,13121.288034879988,80.20704501,53525.87861472001 2023-07-09,19:56:47.000,190,10980008,14365,0,1688932606,13121.321716429993,80.22819239999808,53526.01137 2023-07-09,19:56:48.000,190,10979998,14365,0,1688932607,13121.335189049998,80.21409413999936,53526.053292720004 2023-07-09,19:56:49.000,190,10980003,14205,0,1688932608,13121.341925359993,80.22819239999808,53526.10220256 2023-07-09,19:56:50.000,190,10980054,14725,0,1688932609,13121.389079529989,80.1717993600032,53526.10220256 2023-07-09,19:56:51.000,190,10980015,14205,0,1688932610,13121.442970009994,80.23524153000471,53526.23495784001 2023-07-09,19:56:52.000,190,10980007,14325,0,1688932611,13121.456442629998,80.22114326999872,53526.10918968 2023-07-09,19:56:53.000,190,10980026,14365,0,1688932612,13121.463178939994,80.22819239999808,53526.14412528001 2023-07-09,19:56:54.000,190,10980033,14485,0,1688932613,13121.429497389989,80.24229066000407,53526.10918968 2023-07-09,19:56:55.000,190,10980043,14525,0,1688932614,13121.422761079994,80.27048718000151,53526.10918968 2023-07-09,19:56:56.000,190,10980034,14565,0,1688932615,13121.469915249989,80.22819239999808,53526.10220256 2023-07-09,19:56:57.000,190,10980010,14405,0,1688932616,13121.517069419999,80.18589762000192,53526.15809952 2023-07-09,19:56:58.000,190,10980020,14325,0,1688932617,13121.517069419999,80.22114326999872,53526.193035120006 2023-07-09,19:56:59.000,190,10980039,14405,0,1688932618,13121.490124179989,80.17884849000257,53526.13713816 2023-07-09,19:57:00.000,190,10980007,14085,0,1688932619,13121.510333109989,80.15770110000449,53526.16508664001 2023-07-09,19:57:01.000,190,10980023,14565,0,1688932620,13121.496860489999,80.1436028399985,53526.15809952 2023-07-09,19:57:02.000,190,10979988,14645,0,1688932621,13121.463178939994,80.11540632000106,53526.11617680001 2023-07-09,19:57:03.000,190,10980027,14285,0,1688932622,13121.483387869994,80.11540632000106,53526.15809952 2023-07-09,19:57:04.000,190,10980007,14525,0,1688932623,13121.402552149993,80.15065196999785,53526.04630560001 2023-07-09,19:57:05.000,190,10980039,14485,0,1688932624,13121.456442629998,80.12950457999978,53526.13015104 2023-07-09,19:57:06.000,190,10980004,14405,0,1688932625,13121.503596799994,80.12950457999978,53526.17906088 2023-07-09,19:57:07.000,190,10980025,14525,0,1688932626,13121.449706319989,80.12950457999978,53526.13713816 2023-07-09,19:57:08.000,190,10980047,14325,0,1688932627,13121.463178939994,80.08720980000362,53526.1511124 2023-07-09,19:57:09.000,190,10980014,14645,0,1688932628,13121.368870599988,80.10130806000234,53526.06726696001 2023-07-09,19:57:10.000,190,10980035,14205,0,1688932629,13121.348661669988,80.10130806000234,53526.074254080006 2023-07-09,19:57:11.000,190,10980038,14325,0,1688932630,13121.375606909998,80.08720980000362,53526.06726696001 2023-07-09,19:57:12.000,190,10980005,14325,0,1688932631,13121.341925359993,80.09425893000298,53526.11617680001 2023-07-09,19:57:13.000,190,10979984,14285,0,1688932632,13121.362134289993,80.06606240999827,53526.16508664001 2023-07-09,19:57:14.000,190,10980028,14125,0,1688932633,13121.355397979998,80.06606240999827,53526.13015104 2023-07-09,19:57:15.000,190,10980019,14405,0,1688932634,13121.321716429993,80.05901327999891,53526.074254080006 2023-07-09,19:57:16.000,190,10979948,14325,0,1688932635,13121.301507499993,80.05901327999891,53526.1511124 2023-07-09,19:57:17.000,190,10980012,14525,0,1688932636,13121.261089639993,80.03081676000147,53526.10918968 2023-07-09,19:57:18.000,190,10979982,14685,0,1688932637,13121.261089639993,80.0096693700034,53526.06726696001 2023-07-09,19:57:19.000,190,10979997,14205,0,1688932638,13121.274562259998,79.98852197999804,53526.10220256 2023-07-09,19:57:20.000,190,10980020,14405,0,1688932639,13121.186990230002,80.00262024000403,53526.01137 2023-07-09,19:57:21.000,190,10979975,14805,0,1688932640,13121.180253919993,80.0096693700034,53526.025344240006 2023-07-09,19:57:22.000,190,10980000,14565,0,1688932641,13121.213935469998,79.9603254600006,53526.03233136 2023-07-09,19:57:23.000,190,10979969,14325,0,1688932642,13121.220671779993,79.98852197999804,53526.06027984 2023-07-09,19:57:24.000,190,10979966,14485,0,1688932643,13121.193726539997,79.96737458999996,53526.13015104 2023-07-09,19:57:25.000,190,10979990,14645,0,1688932644,13121.085945580002,79.94622720000189,53525.98342152 2023-07-09,19:57:26.000,190,10979925,14405,0,1688932645,13121.072472959997,79.93212894000317,53525.885601840004 2023-07-09,19:57:27.000,190,10979977,14365,0,1688932646,13121.106154510002,79.88278503000038,53526.025344240006 2023-07-09,19:57:28.000,190,10979951,14565,0,1688932647,13121.126363440002,79.8616376400023,53526.08822832 2023-07-09,19:57:29.000,190,10980013,14205,0,1688932648,13121.072472959997,79.88278503000038,53526.06726696001 2023-07-09,19:57:30.000,190,10979999,14365,0,1688932649,13121.085945580002,79.85458851000294,53526.10220256 2023-07-09,19:57:31.000,190,10979992,14365,0,1688932650,13121.072472959997,79.86868677000166,53526.14412528001 2023-07-09,19:57:32.000,190,10980026,14325,0,1688932651,13121.018582479992,79.83344112000486,53526.10918968 2023-07-09,19:57:33.000,190,10979998,14645,0,1688932652,13121.038791409992,79.84753938000358,53526.0812412 2023-07-09,19:57:34.000,190,10980033,14485,0,1688932653,13120.951219379996,79.84049025000422,53526.074254080006 2023-07-09,19:57:35.000,190,10980011,14565,0,1688932654,13120.957955689992,79.84049025000422,53526.01835712001 2023-07-09,19:57:36.000,190,10979999,14445,0,1688932655,13120.991637239997,79.84753938000358,53526.09521544001 2023-07-09,19:57:37.000,190,10980007,14405,0,1688932656,13121.038791409992,79.79114634000143,53526.13015104 2023-07-09,19:57:38.000,190,10980007,14245,0,1688932657,13120.951219379996,79.80524460000015,53526.08822832 2023-07-09,19:57:39.000,190,10980008,14205,0,1688932658,13120.957955689992,79.78409721000207,53526.17906088 2023-07-09,19:57:40.000,190,10979985,14245,0,1688932659,13120.964692000001,79.72065504000057,53526.123163920005 2023-07-09,19:57:41.000,190,10979992,14365,0,1688932660,13120.931010449996,79.78409721000207,53526.18604800001 2023-07-09,19:57:42.000,190,10980016,14325,0,1688932661,13120.870383659996,79.74180242999864,53526.172073760004 2023-07-09,19:57:43.000,190,10979999,14045,0,1688932662,13120.796284249991,79.7136059100012,53526.06726696001 2023-07-09,19:57:44.000,190,10980026,14445,0,1688932663,13120.856911039991,79.72065504000057,53526.172073760004 2023-07-09,19:57:45.000,190,10980003,14165,0,1688932664,13120.877119969991,79.7136059100012,53526.15809952 2023-07-09,19:57:46.000,190,10979983,14325,0,1688932665,13120.883856280001,79.7136059100012,53526.20700936 2023-07-09,19:57:47.000,190,10980019,14565,0,1688932666,13120.829965799996,79.7136059100012,53526.16508664001 2023-07-09,19:57:48.000,190,10979961,14485,0,1688932667,13120.84343842,79.72770416999992,53526.10918968 2023-07-09,19:57:49.000,190,10979990,14405,0,1688932668,13120.728921149996,79.748851559998,53526.03931848 2023-07-09,19:57:50.000,190,10979987,13925,0,1688932669,13120.72218484,79.73475329999928,53526.03931848 2023-07-09,19:57:51.000,190,10980029,14445,0,1688932670,13120.749130079996,79.7136059100012,53526.10220256 2023-07-09,19:57:52.000,190,10980038,14405,0,1688932671,13120.69523959999,79.75590069000464,53526.10918968 2023-07-09,19:57:53.000,190,10979981,14165,0,1688932672,13120.67503066999,79.762949820004,53526.13713816 2023-07-09,19:57:54.000,190,10980016,14565,0,1688932673,13120.648085429995,79.75590069000464,53526.06726696001 2023-07-09,19:57:55.000,190,10980000,14405,0,1688932674,13120.60093126,79.75590069000464,53526.03931848 2023-07-09,19:57:56.000,190,10979992,14365,0,1688932675,13120.607667569995,79.762949820004,53526.04630560001 2023-07-09,19:57:57.000,190,10979991,14445,0,1688932676,13120.59419494999,79.79114634000143,53526.10918968 2023-07-09,19:57:58.000,190,10979993,14405,0,1688932677,13120.55377708999,79.73475329999928,53526.0812412 2023-07-09,19:57:59.000,190,10979991,14565,0,1688932678,13120.52009554,79.73475329999928,53526.053292720004 2023-07-09,19:58:00.000,190,10980036,14325,0,1688932679,13120.425787199994,79.762949820004,53525.96246016 2023-07-09,19:58:01.000,190,10980013,14445,0,1688932680,13120.39884196,79.78409721000207,53526.03233136 2023-07-09,19:58:02.000,190,10980005,14405,0,1688932681,13120.41905089,79.73475329999928,53526.01835712001 2023-07-09,19:58:03.000,190,10980035,14365,0,1688932682,13120.344951479994,79.72770416999992,53526.004382880004 2023-07-09,19:58:04.000,190,10979965,14725,0,1688932683,13120.344951479994,79.72065504000057,53526.01137 2023-07-09,19:58:05.000,190,10980011,14725,0,1688932684,13120.264115759994,79.70655678000185,53525.94848592001 2023-07-09,19:58:06.000,190,10979997,14685,0,1688932685,13120.250643139989,79.68540939000377,53526.03233136 2023-07-09,19:58:07.000,190,10980036,14365,0,1688932686,13120.264115759994,79.67836026000441,53526.01137 2023-07-09,19:58:08.000,190,10980025,14565,0,1688932687,13120.169807419989,79.6501637399997,53525.96944728 2023-07-09,19:58:09.000,190,10980040,14525,0,1688932688,13120.210225279989,79.66426199999842,53526.08822832 2023-07-09,19:58:10.000,190,10980040,14565,0,1688932689,13120.156334799998,79.65721286999906,53526.025344240006 2023-07-09,19:58:11.000,190,10980001,14325,0,1688932690,13120.129389559988,79.6149180900029,53526.06027984 2023-07-09,19:58:12.000,190,10979977,14245,0,1688932691,13120.088971699988,79.6501637399997,53525.94848592001 2023-07-09,19:58:13.000,190,10979994,14565,0,1688932692,13120.115916939998,79.60081983000418,53526.03931848 2023-07-09,19:58:14.000,190,10980011,14285,0,1688932693,13120.055290149998,79.62901635000162,53525.96944728 2023-07-09,19:58:15.000,190,10979990,14205,0,1688932694,13120.014872289998,79.57262330999947,53525.82970488001 2023-07-09,19:58:16.000,190,10980029,14045,0,1688932695,13120.001399669993,79.59377070000482,53525.885601840004 2023-07-09,19:58:17.000,190,10980001,14725,0,1688932696,13120.055290149998,79.58672156999819,53525.99739576001 2023-07-09,19:58:18.000,190,10979997,14405,0,1688932697,13120.041817529993,79.55852505000075,53525.98342152 2023-07-09,19:58:19.000,190,10980013,14085,0,1688932698,13120.048553840003,79.5514759200014,53525.99040864 2023-07-09,19:58:20.000,190,10980009,14245,0,1688932699,13119.987927050002,79.57967243999883,53525.94848592001 2023-07-09,19:58:21.000,190,10980055,14405,0,1688932700,13119.907091330002,79.57967243999883,53525.82271776 2023-07-09,19:58:22.000,190,10979977,14565,0,1688932701,13119.859937159992,79.60786896000354,53525.80874352001 2023-07-09,19:58:23.000,190,10979976,14525,0,1688932702,13119.934036569997,79.55852505000075,53525.836692000004 2023-07-09,19:58:24.000,190,10979990,14645,0,1688932703,13119.846464540002,79.58672156999819,53525.836692000004 2023-07-09,19:58:25.000,190,10979968,14445,0,1688932704,13119.859937159992,79.54442679000203,53525.85066624001 2023-07-09,19:58:26.000,190,10979975,14725,0,1688932705,13119.873409779997,79.54442679000203,53525.89258896 2023-07-09,19:58:27.000,190,10979976,14725,0,1688932706,13119.893618709997,79.57262330999947,53525.87861472001 2023-07-09,19:58:28.000,190,10980038,14405,0,1688932707,13119.826255610002,79.53032853000332,53525.85066624001 2023-07-09,19:58:29.000,190,10980040,14485,0,1688932708,13119.799310369992,79.56557418000011,53525.77380792 2023-07-09,19:58:30.000,190,10980033,14365,0,1688932709,13119.752156199997,79.5514759200014,53525.77380792 2023-07-09,19:58:31.000,190,10979980,14245,0,1688932710,13119.799310369992,79.5162302700046,53525.75983368001 2023-07-09,19:58:32.000,190,10979990,14205,0,1688932711,13119.758892509992,79.52327940000396,53525.8017564 2023-07-09,19:58:33.000,190,10980032,14565,0,1688932712,13119.772365129997,79.49508287999925,53525.82970488001 2023-07-09,19:58:34.000,190,10979992,14285,0,1688932713,13119.731947269996,79.52327940000396,53525.8017564 2023-07-09,19:58:35.000,190,10980056,14165,0,1688932714,13119.745419890001,79.52327940000396,53525.836692000004 2023-07-09,19:58:36.000,190,10979968,14205,0,1688932715,13119.745419890001,79.52327940000396,53525.80874352001 2023-07-09,19:58:37.000,190,10980027,14885,0,1688932716,13119.731947269996,79.5162302700046,53525.75284656 2023-07-09,19:58:38.000,190,10980029,14485,0,1688932717,13119.725210960001,79.53737766000268,53525.738872320006 2023-07-09,19:58:39.000,190,10979979,14445,0,1688932718,13119.691529409996,79.52327940000396,53525.65502688 2023-07-09,19:58:40.000,190,10980034,14485,0,1688932719,13119.671320479996,79.53032853000332,53525.669001120004 2023-07-09,19:58:41.000,190,10979994,14365,0,1688932720,13119.725210960001,79.5162302700046,53525.71092384001 2023-07-09,19:58:42.000,190,10979998,14605,0,1688932721,13119.725210960001,79.53032853000332,53525.70393672 2023-07-09,19:58:43.000,190,10980029,14045,0,1688932722,13119.718474649992,79.53737766000268,53525.738872320006 2023-07-09,19:58:44.000,190,10979989,14685,0,1688932723,13119.671320479996,79.56557418000011,53525.75983368001 2023-07-09,19:58:45.000,190,10979985,14525,0,1688932724,13119.637638929991,79.54442679000203,53525.72489808 2023-07-09,19:58:46.000,190,10979973,14525,0,1688932725,13119.597221069991,79.58672156999819,53525.68297536001 2023-07-09,19:58:47.000,190,10980041,14405,0,1688932726,13119.644375240001,79.52327940000396,53525.63406552 2023-07-09,19:58:48.000,190,10980033,14645,0,1688932727,13119.617429999991,79.53737766000268,53525.71092384001 2023-07-09,19:58:49.000,190,10979984,14565,0,1688932728,13119.630902619996,79.53032853000332,53525.65502688 2023-07-09,19:58:50.000,190,10979996,14405,0,1688932729,13119.55680320999,79.55852505000075,53525.60611704 2023-07-09,19:58:51.000,190,10979981,14325,0,1688932730,13119.637638929991,79.53032853000332,53525.61310416001 2023-07-09,19:58:52.000,190,10979999,14645,0,1688932731,13119.577012139991,79.55852505000075,53525.59912992 2023-07-09,19:58:53.000,190,10980021,14085,0,1688932732,13119.577012139991,79.5162302700046,53525.64105264001 2023-07-09,19:58:54.000,190,10979985,14285,0,1688932733,13119.509649039996,79.5162302700046,53525.571181440006 2023-07-09,19:58:55.000,190,10980003,14165,0,1688932734,13119.50291273,79.52327940000396,53525.58515568 2023-07-09,19:58:56.000,190,10979990,14405,0,1688932735,13119.55680320999,79.5021320099986,53525.64803976 2023-07-09,19:58:57.000,190,10979967,14365,0,1688932736,13119.509649039996,79.48803374999989,53525.64105264001 2023-07-09,19:58:58.000,190,10979987,14485,0,1688932737,13119.4827038,79.48098462000053,53525.64105264001 2023-07-09,19:58:59.000,190,10980030,14365,0,1688932738,13119.469231179995,79.45983723000245,53525.64803976 2023-07-09,19:59:00.000,190,10979995,14165,0,1688932739,13119.408604389995,79.48803374999989,53525.59214280001 2023-07-09,19:59:01.000,190,10979958,14405,0,1688932740,13119.39513176999,79.48098462000053,53525.61310416001 2023-07-09,19:59:02.000,190,10979997,14605,0,1688932741,13119.368186529995,79.45278810000309,53525.6270784 2023-07-09,19:59:03.000,190,10979996,14725,0,1688932742,13119.36145022,79.43164070999774,53525.65502688 2023-07-09,19:59:04.000,190,10979979,14405,0,1688932743,13119.27387818999,79.49508287999925,53525.58515568 2023-07-09,19:59:05.000,190,10979980,14325,0,1688932744,13119.30082343,79.46688636000181,53525.620091280005 2023-07-09,19:59:06.000,190,10979989,14565,0,1688932745,13119.33450497999,79.48803374999989,53525.6969496 2023-07-09,19:59:07.000,190,10979972,14045,0,1688932746,13119.368186529995,79.47393549000117,53525.6969496 2023-07-09,19:59:08.000,190,10979998,14485,0,1688932747,13119.30082343,79.48803374999989,53525.67598824 2023-07-09,19:59:09.000,190,10979975,14405,0,1688932748,13119.2806145,79.48803374999989,53525.57816856 2023-07-09,19:59:10.000,190,10979969,14405,0,1688932749,13119.2806145,79.52327940000396,53525.5572072 2023-07-09,19:59:11.000,190,10979987,14405,0,1688932750,13119.327768669995,79.49508287999925,53525.6270784 2023-07-09,19:59:12.000,190,10979981,14445,0,1688932751,13119.35471390999,79.5162302700046,53525.66201400001 2023-07-09,19:59:13.000,190,10979995,14405,0,1688932752,13119.31429604999,79.48098462000053,53525.64803976 2023-07-09,19:59:14.000,190,10979999,14525,0,1688932753,13119.347977599995,79.48803374999989,53525.669001120004 2023-07-09,19:59:15.000,190,10980004,14365,0,1688932754,13119.36145022,79.47393549000117,53525.71092384001 2023-07-09,19:59:16.000,190,10980011,14485,0,1688932755,13119.307559739995,79.46688636000181,53525.70393672 2023-07-09,19:59:17.000,190,10979974,14365,0,1688932756,13119.347977599995,79.48098462000053,53525.717910960004 2023-07-09,19:59:18.000,190,10979978,14365,0,1688932757,13119.33450497999,79.50918113999796,53525.65502688 2023-07-09,19:59:19.000,190,10980007,14285,0,1688932758,13119.34124129,79.46688636000181,53525.65502688 2023-07-09,19:59:20.000,190,10980027,14285,0,1688932759,13119.29408711999,79.50918113999796,53525.620091280005 2023-07-09,19:59:21.000,190,10980002,14485,0,1688932760,13119.408604389995,79.46688636000181,53525.738872320006 2023-07-09,19:59:22.000,190,10979979,14245,0,1688932761,13119.44228594,79.46688636000181,53525.738872320006 2023-07-09,19:59:23.000,190,10979988,14165,0,1688932762,13119.45575855999,79.45278810000309,53525.74585944 2023-07-09,19:59:24.000,190,10979987,14245,0,1688932763,13119.42207701,79.47393549000117,53525.738872320006 2023-07-09,19:59:25.000,190,10979980,14685,0,1688932764,13119.40186808,79.48803374999989,53525.6969496 2023-07-09,19:59:26.000,190,10979963,14165,0,1688932765,13119.408604389995,79.48098462000053,53525.8017564 2023-07-09,19:59:27.000,190,10980004,14405,0,1688932766,13119.42207701,79.5021320099986,53525.77380792 2023-07-09,19:59:28.000,190,10980021,14525,0,1688932767,13119.469231179995,79.49508287999925,53525.836692000004 2023-07-09,19:59:29.000,190,10980003,14645,0,1688932768,13119.55680320999,79.44573897000373,53525.77380792 2023-07-09,19:59:30.000,190,10979935,14405,0,1688932769,13119.529857969996,79.48803374999989,53525.79476928 2023-07-09,19:59:31.000,190,10980016,14685,0,1688932770,13119.55680320999,79.47393549000117,53525.84367912 2023-07-09,19:59:32.000,190,10980004,14405,0,1688932771,13119.590484759996,79.50918113999796,53525.89957608001 2023-07-09,19:59:33.000,190,10979999,14405,0,1688932772,13119.617429999991,79.48098462000053,53525.885601840004 2023-07-09,19:59:34.000,190,10980008,14365,0,1688932773,13119.570275829996,79.48803374999989,53525.836692000004 2023-07-09,19:59:35.000,190,10979967,14245,0,1688932774,13119.597221069991,79.46688636000181,53525.80874352001 2023-07-09,19:59:36.000,190,10979978,14325,0,1688932775,13119.60395738,79.48098462000053,53525.8716276 2023-07-09,19:59:37.000,190,10980009,14445,0,1688932776,13119.664584170001,79.48803374999989,53525.96246016 2023-07-09,19:59:38.000,190,10980000,14565,0,1688932777,13119.617429999991,79.5021320099986,53525.92752456001 2023-07-09,19:59:39.000,190,10979970,14165,0,1688932778,13119.671320479996,79.49508287999925,53525.86464048 2023-07-09,19:59:40.000,190,10980009,14365,0,1688932779,13119.678056789991,79.49508287999925,53525.906563200006 2023-07-09,19:59:41.000,190,10980020,14405,0,1688932780,13119.691529409996,79.43164070999774,53525.857653360006 2023-07-09,19:59:42.000,190,10980033,14405,0,1688932781,13119.684793100001,79.43164070999774,53525.92053744 2023-07-09,19:59:43.000,190,10980012,14205,0,1688932782,13119.678056789991,79.42459157999838,53525.75284656 2023-07-09,19:59:44.000,190,10980000,14285,0,1688932783,13119.610693689996,79.43868984000437,53525.70393672 2023-07-09,19:59:45.000,190,10979986,14485,0,1688932784,13119.678056789991,79.39639506000094,53525.75983368001 2023-07-09,19:59:46.000,190,10980028,14405,0,1688932785,13119.725210960001,79.43868984000437,53525.7668208 2023-07-09,19:59:47.000,190,10980042,14405,0,1688932786,13119.745419890001,79.4034441900003,53525.79476928 2023-07-09,19:59:48.000,190,10979999,14405,0,1688932787,13119.671320479996,79.4034441900003,53525.885601840004 2023-07-09,19:59:49.000,190,10979974,14485,0,1688932788,13119.644375240001,79.4034441900003,53525.77380792 2023-07-09,19:59:50.000,190,10980013,14645,0,1688932789,13119.637638929991,79.3681985400035,53525.84367912 2023-07-09,19:59:51.000,190,10980031,14325,0,1688932790,13119.705002030001,79.34000201999879,53525.89957608001 2023-07-09,19:59:52.000,190,10979999,14565,0,1688932791,13119.617429999991,79.34000201999879,53525.857653360006 2023-07-09,19:59:53.000,190,10980010,14325,0,1688932792,13119.651111549996,79.32590376000007,53525.8716276 2023-07-09,19:59:54.000,190,10980011,14325,0,1688932793,13119.664584170001,79.32590376000007,53525.84367912 2023-07-09,19:59:55.000,190,10980024,14165,0,1688932794,13119.644375240001,79.34705114999815,53525.81573064 2023-07-09,19:59:56.000,190,10979973,14405,0,1688932795,13119.637638929991,79.29770724000264,53525.836692000004 2023-07-09,19:59:57.000,190,10980007,14405,0,1688932796,13119.617429999991,79.26246158999857,53525.82970488001 2023-07-09,19:59:58.000,190,10980014,14565,0,1688932797,13119.60395738,79.27655985000456,53525.885601840004 2023-07-09,19:59:59.000,190,10979975,14365,0,1688932798,13119.610693689996,79.22721594000177,53525.82271776 2023-07-09,20:00:00.000,190,10979985,14325,0,1688932799,13119.58374845,79.24131420000049,53525.836692000004 2023-07-09,20:00:01.000,190,10980000,14325,0,1688932800,13119.657847859991,79.22016681000241,53525.92053744 2023-07-09,20:00:02.000,190,10979980,14445,0,1688932801,13119.630902619996,79.18492115999834,53525.906563200006 2023-07-09,20:00:03.000,190,10980058,14405,0,1688932802,13119.630902619996,79.17787202999898,53525.89258896 2023-07-09,20:00:04.000,190,10980025,14405,0,1688932803,13119.60395738,79.14967551000154,53525.906563200006 2023-07-09,20:00:05.000,190,10979989,14565,0,1688932804,13119.590484759996,79.10033159999875,53525.82970488001 2023-07-09,20:00:06.000,190,10980004,14445,0,1688932805,13119.570275829996,79.10738072999811,53525.86464048 2023-07-09,20:00:07.000,190,10980016,14525,0,1688932806,13119.60395738,79.0580368200026,53525.8017564 2023-07-09,20:00:08.000,190,10979978,14365,0,1688932807,13119.577012139991,79.03688943000452,53525.80874352001 2023-07-09,20:00:09.000,190,10980026,14325,0,1688932808,13119.590484759996,79.00869290999981,53525.84367912 2023-07-09,20:00:10.000,190,10980007,14565,0,1688932809,13119.55680320999,79.00164378000045,53525.82271776 2023-07-09,20:00:11.000,190,10980024,14405,0,1688932810,13119.617429999991,78.9593490000043,53525.89258896 2023-07-09,20:00:12.000,190,10979981,14245,0,1688932811,13119.590484759996,78.93820160999894,53525.89258896 2023-07-09,20:00:13.000,190,10979993,14565,0,1688932812,13119.570275829996,78.86771030999807,53525.97643440001 2023-07-09,20:00:14.000,190,10980005,14365,0,1688932813,13119.52312166,78.81836640000256,53525.85066624001 2023-07-09,20:00:15.000,190,10979975,14405,0,1688932814,13119.46249487,78.78312074999849,53525.80874352001 2023-07-09,20:00:16.000,190,10980034,14405,0,1688932815,13119.489440109995,78.78312074999849,53525.86464048 2023-07-09,20:00:17.000,190,10980005,14325,0,1688932816,13119.53659427999,78.7126294500049,53525.91355032 2023-07-09,20:00:18.000,190,10979980,14205,0,1688932817,13119.509649039996,78.70558031999826,53525.8716276 2023-07-09,20:00:19.000,190,10979962,14405,0,1688932818,13119.53659427999,78.67738380000083,53525.9414988 2023-07-09,20:00:20.000,190,10979998,14485,0,1688932819,13119.46249487,78.66328554000211,53525.8017564 2023-07-09,20:00:21.000,190,10979991,14445,0,1688932820,13119.489440109995,78.64213815000403,53525.885601840004 2023-07-09,20:00:22.000,190,10979981,14445,0,1688932821,13119.509649039996,78.5998433700006,53525.92752456001 2023-07-09,20:00:23.000,190,10980026,14325,0,1688932822,13119.509649039996,78.57869598000252,53525.86464048 2023-07-09,20:00:24.000,190,10980019,14365,0,1688932823,13119.408604389995,78.61394162999932,53525.87861472001 2023-07-09,20:00:25.000,190,10980004,14445,0,1688932824,13119.44228594,78.59279424000124,53525.836692000004 2023-07-09,20:00:26.000,190,10979994,14525,0,1688932825,13119.47596748999,78.59279424000124,53525.8716276 2023-07-09,20:00:27.000,190,10979960,14525,0,1688932826,13119.4827038,78.54345032999845,53525.93451168 2023-07-09,20:00:28.000,190,10979986,14365,0,1688932827,13119.489440109995,78.57164685000316,53525.9414988 2023-07-09,20:00:29.000,190,10979976,14205,0,1688932828,13119.46249487,78.5998433700006,53525.8017564 2023-07-09,20:00:30.000,190,10980044,14365,0,1688932829,13119.47596748999,78.57869598000252,53525.885601840004 2023-07-09,20:00:31.000,190,10979990,14205,0,1688932830,13119.55680320999,78.57164685000316,53525.89957608001 2023-07-09,20:00:32.000,190,10979988,14485,0,1688932831,13119.55680320999,78.5645977200038,53526.004382880004 2023-07-09,20:00:33.000,190,10979999,14285,0,1688932832,13119.570275829996,78.55049945999781,53526.01835712001 2023-07-09,20:00:34.000,190,10980022,14605,0,1688932833,13119.529857969996,78.55754859000444,53525.87861472001 2023-07-09,20:00:35.000,190,10980020,14165,0,1688932834,13119.509649039996,78.58574511000188,53525.93451168 2023-07-09,20:00:36.000,190,10979966,14405,0,1688932835,13119.489440109995,78.57164685000316,53525.96944728 2023-07-09,20:00:37.000,190,10979988,14565,0,1688932836,13119.449022249995,78.62803988999804,53525.81573064 2023-07-09,20:00:38.000,190,10980019,14685,0,1688932837,13119.428813319995,78.64213815000403,53525.89258896 2023-07-09,20:00:39.000,190,10980007,14445,0,1688932838,13119.428813319995,78.58574511000188,53525.85066624001 2023-07-09,20:00:40.000,190,10979982,14445,0,1688932839,13119.368186529995,78.61394162999932,53525.93451168 2023-07-09,20:00:41.000,190,10980010,14565,0,1688932840,13119.43554962999,78.61394162999932,53525.96246016 2023-07-09,20:00:42.000,190,10979960,14645,0,1688932841,13119.42207701,78.60689249999996,53525.94848592001 2023-07-09,20:00:43.000,190,10979986,14485,0,1688932842,13119.428813319995,78.62099075999868,53525.98342152 2023-07-09,20:00:44.000,190,10980013,14205,0,1688932843,13119.36145022,78.62099075999868,53525.93451168 2023-07-09,20:00:45.000,190,10980004,14525,0,1688932844,13119.30082343,78.64918728000339,53525.885601840004 2023-07-09,20:00:46.000,190,10980030,14245,0,1688932845,13119.267141879995,78.64213815000403,53525.906563200006 2023-07-09,20:00:47.000,190,10980048,14285,0,1688932846,13119.287350809995,78.61394162999932,53525.906563200006 2023-07-09,20:00:48.000,190,10980019,14245,0,1688932847,13119.246932949995,78.67033467000147,53525.906563200006 2023-07-09,20:00:49.000,190,10979996,14245,0,1688932848,13119.21325139999,78.7126294500049,53525.885601840004 2023-07-09,20:00:50.000,190,10980003,14445,0,1688932849,13119.166097229994,78.74082597000233,53525.885601840004 2023-07-09,20:00:51.000,190,10979986,14325,0,1688932850,13119.19977878,78.68443293000018,53525.84367912 2023-07-09,20:00:52.000,190,10979986,14405,0,1688932851,13119.125679369994,78.66328554000211,53525.885601840004 2023-07-09,20:00:53.000,190,10980016,14525,0,1688932852,13119.105470439994,78.69148205999954,53525.79476928 2023-07-09,20:00:54.000,190,10980026,14485,0,1688932853,13118.990953169989,78.67738380000083,53525.787782160005 2023-07-09,20:00:55.000,190,10980029,14485,0,1688932854,13118.970744239989,78.68443293000018,53525.669001120004 2023-07-09,20:00:56.000,190,10980007,14165,0,1688932855,13118.930326379988,78.66328554000211,53525.82271776 2023-07-09,20:00:57.000,190,10979965,14485,0,1688932856,13118.856226969998,78.67738380000083,53525.66201400001 2023-07-09,20:00:58.000,190,10979988,14205,0,1688932857,13118.923590069993,78.7126294500049,53525.81573064 2023-07-09,20:00:59.000,190,10980016,14365,0,1688932858,13118.910117449988,78.66328554000211,53525.73188520001 2023-07-09,20:01:00.000,190,10980001,14005,0,1688932859,13118.883172209993,78.67738380000083,53525.82271776 2023-07-09,20:01:01.000,190,10979992,14405,0,1688932860,13118.876435899998,78.63508902000467,53525.75983368001 2023-07-09,20:01:02.000,190,10980013,14325,0,1688932861,13118.849490660003,78.64213815000403,53525.836692000004 2023-07-09,20:01:03.000,190,10979976,14285,0,1688932862,13118.849490660003,78.63508902000467,53525.77380792 2023-07-09,20:01:04.000,190,10979990,14165,0,1688932863,13118.809072800002,78.66328554000211,53525.72489808 2023-07-09,20:01:05.000,190,10980026,14365,0,1688932864,13118.809072800002,78.64918728000339,53525.8017564 2023-07-09,20:01:06.000,190,10979980,14165,0,1688932865,13118.856226969998,78.67033467000147,53525.89957608001 2023-07-09,20:01:07.000,190,10980035,14205,0,1688932866,13118.862963279993,78.63508902000467,53525.836692000004 2023-07-09,20:01:08.000,190,10979999,14245,0,1688932867,13118.815809109998,78.61394162999932,53525.836692000004 2023-07-09,20:01:09.000,190,10979981,14525,0,1688932868,13118.761918629993,78.63508902000467,53525.7668208 2023-07-09,20:01:10.000,190,10980008,14405,0,1688932869,13118.775391249997,78.62803988999804,53525.77380792 2023-07-09,20:01:11.000,190,10979985,14405,0,1688932870,13118.836018039998,78.64213815000403,53525.77380792 2023-07-09,20:01:12.000,190,10980009,14205,0,1688932871,13118.809072800002,78.65623641000275,53525.738872320006 2023-07-09,20:01:13.000,190,10979995,14445,0,1688932872,13118.809072800002,78.66328554000211,53525.75983368001 2023-07-09,20:01:14.000,190,10980012,14205,0,1688932873,13118.782127559993,78.70558031999826,53525.73188520001 2023-07-09,20:01:15.000,190,10979970,14165,0,1688932874,13118.768654940002,78.69148205999954,53525.72489808 2023-07-09,20:01:16.000,190,10979975,14245,0,1688932875,13118.782127559993,78.70558031999826,53525.77380792 2023-07-09,20:01:17.000,190,10979992,14405,0,1688932876,13118.761918629993,78.7126294500049,53525.70393672 2023-07-09,20:01:18.000,190,10980018,14365,0,1688932877,13118.734973389997,78.77607161999913,53525.717910960004 2023-07-09,20:01:19.000,190,10980002,14525,0,1688932878,13118.687819220002,78.80426814000384,53525.58515568 2023-07-09,20:01:20.000,190,10979960,14405,0,1688932879,13118.681082909992,78.79721901000448,53525.59214280001 2023-07-09,20:01:21.000,190,10979974,14525,0,1688932880,13118.768654940002,78.79721901000448,53525.59214280001 2023-07-09,20:01:22.000,190,10980036,14285,0,1688932881,13118.775391249997,78.80426814000384,53525.68297536001 2023-07-09,20:01:23.000,190,10980029,14565,0,1688932882,13118.775391249997,78.81836640000256,53525.68297536001 2023-07-09,20:01:24.000,190,10980023,14445,0,1688932883,13118.768654940002,78.79016987999785,53525.63406552 2023-07-09,20:01:25.000,190,10980009,14325,0,1688932884,13118.728237080002,78.85361204999936,53525.689962480006 2023-07-09,20:01:26.000,190,10980009,14365,0,1688932885,13118.701291839992,78.89590683000279,53525.54323296001 2023-07-09,20:01:27.000,190,10980022,14245,0,1688932886,13118.714764459997,78.86771030999807,53525.550220080004 2023-07-09,20:01:28.000,190,10980021,14205,0,1688932887,13118.687819220002,78.88885770000343,53525.59214280001 2023-07-09,20:01:29.000,190,10979978,14565,0,1688932888,13118.660873979992,78.9100050900015,53525.59214280001 2023-07-09,20:01:30.000,190,10979954,14565,0,1688932889,13118.606983500002,78.9100050900015,53525.571181440006 2023-07-09,20:01:31.000,190,10979987,14205,0,1688932890,13118.660873979992,78.9100050900015,53525.571181440006 2023-07-09,20:01:32.000,190,10980043,14525,0,1688932891,13118.687819220002,78.9100050900015,53525.65502688 2023-07-09,20:01:33.000,190,10979993,14245,0,1688932892,13118.660873979992,78.93820160999894,53525.59912992 2023-07-09,20:01:34.000,190,10979986,14365,0,1688932893,13118.640665049992,78.93820160999894,53525.60611704 2023-07-09,20:01:35.000,190,10979986,13965,0,1688932894,13118.606983500002,78.9452507399983,53525.51528448001 2023-07-09,20:01:36.000,190,10979996,14565,0,1688932895,13118.593510879997,78.9452507399983,53525.53624584 2023-07-09,20:01:37.000,190,10979987,14445,0,1688932896,13118.620456119992,78.96639813000365,53525.58515568 2023-07-09,20:01:38.000,190,10979966,14325,0,1688932897,13118.633928739997,79.01574203999917,53525.66201400001 2023-07-09,20:01:39.000,190,10980032,14485,0,1688932898,13118.600247189992,78.99459465000109,53525.56419432001 2023-07-09,20:01:40.000,190,10979970,14205,0,1688932899,13118.492466229996,79.0580368200026,53525.620091280005 2023-07-09,20:01:41.000,190,10980015,14365,0,1688932900,13118.546356710001,79.08623334000004,53525.620091280005 2023-07-09,20:01:42.000,190,10980007,14605,0,1688932901,13118.532884089997,79.07918421000068,53525.67598824 2023-07-09,20:01:43.000,190,10979977,14365,0,1688932902,13118.519411469992,79.1214789900041,53525.59912992 2023-07-09,20:01:44.000,190,10980005,14365,0,1688932903,13118.431839439996,79.17787202999898,53525.5572072 2023-07-09,20:01:45.000,190,10979994,14325,0,1688932904,13118.505938850001,79.22721594000177,53525.59912992 2023-07-09,20:01:46.000,190,10980004,14405,0,1688932905,13118.539620399992,79.20606855000369,53525.669001120004 2023-07-09,20:01:47.000,190,10980005,14405,0,1688932906,13118.532884089997,79.24131420000049,53525.67598824 2023-07-09,20:01:48.000,190,10979994,14245,0,1688932907,13118.559829329992,79.304756370002,53525.67598824 2023-07-09,20:01:49.000,190,10980046,14445,0,1688932908,13118.485729920001,79.34705114999815,53525.60611704 2023-07-09,20:01:50.000,190,10979976,14405,0,1688932909,13118.431839439996,79.39639506000094,53525.501310240004 2023-07-09,20:01:51.000,190,10980036,14365,0,1688932910,13118.485729920001,79.41754244999902,53525.522271600006 2023-07-09,20:01:52.000,190,10980019,14765,0,1688932911,13118.505938850001,79.42459157999838,53525.571181440006 2023-07-09,20:01:53.000,190,10979993,14205,0,1688932912,13118.559829329992,79.44573897000373,53525.53624584 2023-07-09,20:01:54.000,190,10980014,14525,0,1688932913,13118.539620399992,79.46688636000181,53525.50829736 2023-07-09,20:01:55.000,190,10980001,14445,0,1688932914,13118.539620399992,79.47393549000117,53525.45938752 2023-07-09,20:01:56.000,190,10980012,14525,0,1688932915,13118.553093019997,79.48803374999989,53525.6270784 2023-07-09,20:01:57.000,190,10980003,14725,0,1688932916,13118.546356710001,79.52327940000396,53525.51528448001 2023-07-09,20:01:58.000,190,10980014,14405,0,1688932917,13118.566565640001,79.55852505000075,53525.522271600006 2023-07-09,20:01:59.000,190,10980031,14325,0,1688932918,13118.566565640001,79.5514759200014,53525.44541328001 2023-07-09,20:02:00.000,190,10979993,14645,0,1688932919,13118.519411469992,79.54442679000203,53525.501310240004 2023-07-09,20:02:01.000,190,10979986,14285,0,1688932920,13118.593510879997,79.53737766000268,53525.56419432001 2023-07-09,20:02:02.000,190,10979995,14525,0,1688932921,13118.600247189992,79.5021320099986,53525.57816856 2023-07-09,20:02:03.000,190,10979996,14165,0,1688932922,13118.600247189992,79.52327940000396,53525.53624584 2023-07-09,20:02:04.000,190,10979994,14685,0,1688932923,13118.593510879997,79.53032853000332,53525.50829736 2023-07-09,20:02:05.000,190,10979975,14245,0,1688932924,13118.546356710001,79.52327940000396,53525.38951632 2023-07-09,20:02:06.000,190,10980024,14365,0,1688932925,13118.580038259992,79.53032853000332,53525.452400400005 2023-07-09,20:02:07.000,190,10979979,14365,0,1688932926,13118.674346599997,79.5021320099986,53525.52925872 2023-07-09,20:02:08.000,190,10979969,14245,0,1688932927,13118.687819220002,79.48803374999989,53525.522271600006 2023-07-09,20:02:09.000,190,10979983,14605,0,1688932928,13118.701291839992,79.49508287999925,53525.522271600006 2023-07-09,20:02:10.000,190,10979973,14325,0,1688932929,13118.714764459997,79.47393549000117,53525.522271600006 2023-07-09,20:02:11.000,190,10979991,14685,0,1688932930,13118.761918629993,79.45983723000245,53525.61310416001 2023-07-09,20:02:12.000,190,10980012,14925,0,1688932931,13118.788863870002,79.46688636000181,53525.571181440006 2023-07-09,20:02:13.000,190,10979998,14525,0,1688932932,13118.768654940002,79.42459157999838,53525.571181440006 2023-07-09,20:02:14.000,190,10980015,14445,0,1688932933,13118.755182319997,79.45278810000309,53525.57816856 2023-07-09,20:02:15.000,190,10979957,14405,0,1688932934,13118.836018039998,79.41754244999902,53525.6270784 2023-07-09,20:02:16.000,190,10979986,14485,0,1688932935,13118.883172209993,79.43868984000437,53525.71092384001 2023-07-09,20:02:17.000,190,10979997,14445,0,1688932936,13118.957271619998,79.41754244999902,53525.77380792 2023-07-09,20:02:18.000,190,10979982,14485,0,1688932937,13118.950535309988,79.42459157999838,53525.75284656 2023-07-09,20:02:19.000,190,10979990,14325,0,1688932938,13118.930326379988,79.43868984000437,53525.669001120004 2023-07-09,20:02:20.000,190,10979947,14125,0,1688932939,13118.984216859993,79.41754244999902,53525.72489808 2023-07-09,20:02:21.000,190,10980008,14245,0,1688932940,13119.011162099989,79.43164070999774,53525.689962480006 2023-07-09,20:02:22.000,190,10979984,14205,0,1688932941,13119.004425789994,79.42459157999838,53525.6969496 2023-07-09,20:02:23.000,190,10979999,14125,0,1688932942,13119.071788889989,79.42459157999838,53525.6969496 2023-07-09,20:02:24.000,190,10979996,14565,0,1688932943,13119.038107339999,79.45278810000309,53525.64105264001 2023-07-09,20:02:25.000,190,10979975,14045,0,1688932944,13119.105470439994,79.45278810000309,53525.689962480006 2023-07-09,20:02:26.000,190,10979994,14285,0,1688932945,13119.13241567999,79.5021320099986,53525.689962480006 2023-07-09,20:02:27.000,190,10979948,14405,0,1688932946,13119.17283353999,79.48803374999989,53525.669001120004 2023-07-09,20:02:28.000,190,10979993,14565,0,1688932947,13119.17956985,79.5021320099986,53525.6969496 2023-07-09,20:02:29.000,190,10979996,14445,0,1688932948,13119.13241567999,79.52327940000396,53525.66201400001 2023-07-09,20:02:30.000,190,10979992,14485,0,1688932949,13119.17956985,79.50918113999796,53525.67598824 2023-07-09,20:02:31.000,190,10979971,14285,0,1688932950,13119.246932949995,79.48098462000053,53525.738872320006 2023-07-09,20:02:32.000,190,10979997,14605,0,1688932951,13119.25366925999,79.45983723000245,53525.77380792 2023-07-09,20:02:33.000,190,10980004,14485,0,1688932952,13119.30082343,79.45983723000245,53525.836692000004 2023-07-09,20:02:34.000,190,10979963,14645,0,1688932953,13119.26040557,79.45983723000245,53525.75284656 2023-07-09,20:02:35.000,190,10979992,14565,0,1688932954,13119.246932949995,79.45278810000309,53525.7668208 2023-07-09,20:02:36.000,190,10979989,14805,0,1688932955,13119.27387818999,79.43164070999774,53525.7668208 2023-07-09,20:02:37.000,190,10979982,14365,0,1688932956,13119.29408711999,79.43868984000437,53525.738872320006 2023-07-09,20:02:38.000,190,10980004,14285,0,1688932957,13119.27387818999,79.38934593000158,53525.80874352001 2023-07-09,20:02:39.000,190,10979962,14605,0,1688932958,13119.26040557,79.36114941000415,53525.75983368001 2023-07-09,20:02:40.000,190,10979999,14445,0,1688932959,13119.267141879995,79.36114941000415,53525.82271776 2023-07-09,20:02:41.000,190,10980004,14365,0,1688932960,13119.27387818999,79.31885463000071,53525.84367912 2023-07-09,20:02:42.000,190,10979982,14645,0,1688932961,13119.21325139999,79.31885463000071,53525.80874352001 2023-07-09,20:02:43.000,190,10979985,14285,0,1688932962,13119.30082343,79.29770724000264,53525.857653360006 2023-07-09,20:02:44.000,190,10979975,14685,0,1688932963,13119.26040557,79.29770724000264,53525.79476928 2023-07-09,20:02:45.000,190,10980012,14445,0,1688932964,13119.206515089994,79.304756370002,53525.787782160005 2023-07-09,20:02:46.000,190,10979950,14565,0,1688932965,13119.21998771,79.32590376000007,53525.80874352001 2023-07-09,20:02:47.000,190,10979993,14405,0,1688932966,13119.24019664,79.29770724000264,53525.87861472001 2023-07-09,20:02:48.000,190,10979963,14525,0,1688932967,13119.186306159994,79.26246158999857,53525.8716276 2023-07-09,20:02:49.000,190,10979965,14485,0,1688932968,13119.17956985,79.22721594000177,53525.81573064 2023-07-09,20:02:50.000,190,10980023,14045,0,1688932969,13119.226724019994,79.23426507000113,53525.89258896 2023-07-09,20:02:51.000,190,10979974,14565,0,1688932970,13119.2806145,79.21311768000305,53525.955473040005 2023-07-09,20:02:52.000,190,10979993,14765,0,1688932971,13119.287350809995,79.18492115999834,53525.98342152 2023-07-09,20:02:53.000,190,10979993,14205,0,1688932972,13119.31429604999,79.14262638000218,53525.97643440001 2023-07-09,20:02:54.000,190,10980013,14245,0,1688932973,13119.226724019994,79.17787202999898,53525.89258896 2023-07-09,20:02:55.000,190,10979974,14725,0,1688932974,13119.19304246999,79.1567246400009,53525.8716276 2023-07-09,20:02:56.000,190,10979954,14365,0,1688932975,13119.2806145,79.17787202999898,53525.93451168 2023-07-09,20:02:57.000,190,10979973,14885,0,1688932976,13119.31429604999,79.14967551000154,53525.99739576001 2023-07-09,20:02:58.000,190,10979975,14365,0,1688932977,13119.30082343,79.12852812000347,53525.94848592001 2023-07-09,20:02:59.000,190,10979964,14645,0,1688932978,13119.30082343,79.1214789900041,53525.93451168 2023-07-09,20:03:00.000,190,10979966,14325,0,1688932979,13119.29408711999,79.07918421000068,53525.96944728 2023-07-09,20:03:01.000,190,10979976,14725,0,1688932980,13119.29408711999,79.0580368200026,53525.906563200006 2023-07-09,20:03:02.000,190,10979949,14405,0,1688932981,13119.287350809995,79.04393856000388,53525.92053744 2023-07-09,20:03:03.000,190,10979985,14325,0,1688932982,13119.267141879995,79.02984029999789,53525.8716276 2023-07-09,20:03:04.000,190,10979944,14405,0,1688932983,13119.24019664,78.98754552000173,53525.81573064 2023-07-09,20:03:05.000,190,10979987,14205,0,1688932984,13119.24019664,78.99459465000109,53525.8017564 2023-07-09,20:03:06.000,190,10979983,14325,0,1688932985,13119.307559739995,78.9452507399983,53525.89258896 2023-07-09,20:03:07.000,190,10979970,14445,0,1688932986,13119.287350809995,78.90295596000215,53525.906563200006 2023-07-09,20:03:08.000,190,10979963,14005,0,1688932987,13119.25366925999,78.87475944000471,53525.885601840004 2023-07-09,20:03:09.000,190,10979980,14325,0,1688932988,13119.17956985,78.86771030999807,53525.80874352001 2023-07-09,20:03:10.000,190,10979963,14485,0,1688932989,13119.17283353999,78.81836640000256,53525.89258896 2023-07-09,20:03:11.000,190,10979992,14405,0,1688932990,13119.226724019994,78.78312074999849,53525.9414988 2023-07-09,20:03:12.000,190,10979987,14325,0,1688932991,13119.206515089994,78.75492423000105,53525.9414988 2023-07-09,20:03:13.000,190,10980024,14645,0,1688932992,13119.24019664,78.75492423000105,53526.004382880004 2023-07-09,20:03:14.000,190,10980010,14365,0,1688932993,13119.166097229994,78.74082597000233,53525.92752456001 2023-07-09,20:03:15.000,190,10979988,14205,0,1688932994,13119.17956985,78.68443293000018,53525.9414988 2023-07-09,20:03:16.000,190,10980050,14565,0,1688932995,13119.206515089994,78.65623641000275,53526.06726696001 2023-07-09,20:03:17.000,190,10980022,14725,0,1688932996,13119.15262460999,78.63508902000467,53526.03931848 2023-07-09,20:03:18.000,190,10980012,14605,0,1688932997,13119.13241567999,78.62803988999804,53526.03931848 2023-07-09,20:03:19.000,190,10979995,14525,0,1688932998,13119.11220674999,78.5645977200038,53526.01835712001 2023-07-09,20:03:20.000,190,10979978,14285,0,1688932999,13119.065052579994,78.53640119999909,53526.03233136 2023-07-09,20:03:21.000,190,10979966,14365,0,1688933000,13119.145888299994,78.52230294000037,53526.11617680001 2023-07-09,20:03:22.000,190,10979997,14445,0,1688933001,13119.125679369994,78.47295903000486,53526.06726696001 2023-07-09,20:03:23.000,190,10979968,14325,0,1688933002,13119.13241567999,78.42361512000207,53526.09521544001 2023-07-09,20:03:24.000,190,10979998,14565,0,1688933003,13119.145888299994,78.40246773000399,53526.04630560001 2023-07-09,20:03:25.000,190,10979957,14605,0,1688933004,13119.078525199999,78.36722207999992,53525.9414988 2023-07-09,20:03:26.000,190,10980023,14285,0,1688933005,13119.051579959989,78.31082903999777,53525.92752456001 2023-07-09,20:03:27.000,190,10979985,14645,0,1688933006,13119.091997819989,78.30377990999841,53525.99739576001 2023-07-09,20:03:28.000,190,10979988,14565,0,1688933007,13119.105470439994,78.23328861000482,53526.004382880004 2023-07-09,20:03:29.000,190,10979997,14405,0,1688933008,13119.071788889989,78.21919034999883,53525.99040864 2023-07-09,20:03:30.000,190,10979974,14405,0,1688933009,13119.085261509994,78.21214121999947,53525.99739576001 2023-07-09,20:03:31.000,190,10980076,14285,0,1688933010,13119.15262460999,78.16984644000331,53525.99739576001 2023-07-09,20:03:32.000,190,10979999,14605,0,1688933011,13119.13241567999,78.17689557000267,53526.10918968 2023-07-09,20:03:33.000,190,10979976,14205,0,1688933012,13119.139151989999,78.16279731000395,53526.025344240006 2023-07-09,20:03:34.000,190,10980003,14405,0,1688933013,13119.11220674999,78.1064042700018,53526.004382880004 2023-07-09,20:03:35.000,190,10980012,14445,0,1688933014,13119.044843649994,78.09935514000244,53526.03233136 2023-07-09,20:03:36.000,190,10979979,14485,0,1688933015,13119.098734129999,78.06410948999837,53526.053292720004 2023-07-09,20:03:37.000,190,10979954,14765,0,1688933016,13119.139151989999,78.05001122999965,53526.14412528001 2023-07-09,20:03:38.000,190,10980016,14365,0,1688933017,13119.166097229994,78.02886384000158,53526.1511124 2023-07-09,20:03:39.000,190,10979991,14525,0,1688933018,13119.159360919999,78.03591297000094,53526.193035120006 2023-07-09,20:03:40.000,190,10979975,14725,0,1688933019,13119.091997819989,77.97951992999879,53526.13015104 2023-07-09,20:03:41.000,190,10980030,14605,0,1688933020,13119.091997819989,77.97951992999879,53526.220983600004 2023-07-09,20:03:42.000,190,10979985,14765,0,1688933021,13119.078525199999,77.94427428000199,53526.193035120006 2023-07-09,20:03:43.000,190,10979991,14685,0,1688933022,13119.071788889989,77.93722515000263,53526.22797072 2023-07-09,20:03:44.000,190,10980025,14205,0,1688933023,13118.990953169989,77.92312689000391,53526.13713816 2023-07-09,20:03:45.000,190,10979968,14325,0,1688933024,13118.977480549998,77.87378298000112,53526.17906088 2023-07-09,20:03:46.000,190,10980015,14125,0,1688933025,13118.964007929993,77.83853733000433,53526.20002224 2023-07-09,20:03:47.000,190,10979985,14445,0,1688933026,13118.997689479998,77.7962425500009,53526.22797072 2023-07-09,20:03:48.000,190,10980040,14605,0,1688933027,13118.930326379988,77.73984950999875,53526.27688056 2023-07-09,20:03:49.000,190,10980012,14245,0,1688933028,13118.842754349993,77.75394777000474,53526.08822832 2023-07-09,20:03:50.000,190,10979966,14325,0,1688933029,13118.815809109998,77.71870212000067,53526.15809952 2023-07-09,20:03:51.000,190,10979981,14525,0,1688933030,13118.815809109998,77.66230907999852,53526.21399648001 2023-07-09,20:03:52.000,190,10980003,14565,0,1688933031,13118.728237080002,77.62706343000173,53526.22797072 2023-07-09,20:03:53.000,190,10979987,14285,0,1688933032,13118.761918629993,77.56362126000022,53526.241944960006 2023-07-09,20:03:54.000,190,10979987,14685,0,1688933033,13118.660873979992,77.54247387000214,53526.220983600004 2023-07-09,20:03:55.000,190,10979983,14045,0,1688933034,13118.613719809997,77.50722821999807,53526.172073760004 2023-07-09,20:03:56.000,190,10980022,14525,0,1688933035,13118.633928739997,77.47198257000127,53526.20700936 2023-07-09,20:03:57.000,190,10979968,14565,0,1688933036,13118.566565640001,77.42263865999848,53526.1511124 2023-07-09,20:03:58.000,190,10979954,14525,0,1688933037,13118.553093019997,77.40854039999977,53526.14412528001 2023-07-09,20:03:59.000,190,10979970,14365,0,1688933038,13118.458784679991,77.4508351800032,53526.10220256 2023-07-09,20:04:00.000,190,10979965,14565,0,1688933039,13118.425103130001,77.42968778999784,53526.123163920005 2023-07-09,20:04:01.000,190,10979982,14485,0,1688933040,13118.458784679991,77.37329475000297,53526.13015104 2023-07-09,20:04:02.000,190,10979944,14205,0,1688933041,13118.418366819991,77.30985258000146,53526.123163920005 2023-07-09,20:04:03.000,190,10979998,14565,0,1688933042,13118.351003719996,77.31690171000082,53526.1511124 2023-07-09,20:04:04.000,190,10979985,14365,0,1688933043,13118.29711323999,77.30985258000146,53526.10918968 2023-07-09,20:04:05.000,190,10979962,14565,0,1688933044,13118.209541209995,77.26050866999867,53525.99739576001 2023-07-09,20:04:06.000,190,10980060,14445,0,1688933045,13118.17585965999,77.25345953999931,53526.08822832 2023-07-09,20:04:07.000,190,10979974,14365,0,1688933046,13118.17585965999,77.26050866999867,53526.053292720004 2023-07-09,20:04:08.000,190,10979993,14325,0,1688933047,13118.09502393999,77.21116476000316,53526.074254080006 2023-07-09,20:04:09.000,190,10979988,14405,0,1688933048,13118.02092453,77.21116476000316,53526.004382880004 2023-07-09,20:04:10.000,190,10979972,14125,0,1688933049,13118.0007156,77.17591910999909,53525.93451168 2023-07-09,20:04:11.000,190,10980001,14325,0,1688933050,13118.04113346,77.15477172000101,53526.01835712001 2023-07-09,20:04:12.000,190,10980037,14485,0,1688933051,13117.960297739999,77.13362433000293,53525.955473040005 2023-07-09,20:04:13.000,190,10979986,14325,0,1688933052,13117.89293463999,77.13362433000293,53525.885601840004 2023-07-09,20:04:14.000,190,10979946,14645,0,1688933053,13117.818835229999,77.11247694000485,53525.87861472001 2023-07-09,20:04:15.000,190,10979970,14565,0,1688933054,13117.744735819993,77.12657520000357,53525.81573064 2023-07-09,20:04:16.000,190,10979980,14405,0,1688933055,13117.785153679994,77.0913295499995,53525.89258896 2023-07-09,20:04:17.000,190,10979975,14405,0,1688933056,13117.717790579998,77.07723129000078,53525.82970488001 2023-07-09,20:04:18.000,190,10979999,14285,0,1688933057,13117.711054269988,77.08428042000014,53525.85066624001 2023-07-09,20:04:19.000,190,10979990,14325,0,1688933058,13117.677372719998,77.07723129000078,53525.87861472001 2023-07-09,20:04:20.000,190,10979956,14405,0,1688933059,13117.657163789998,77.02788737999799,53525.92752456001 2023-07-09,20:04:21.000,190,10980004,14205,0,1688933060,13117.670636409988,77.07018216000142,53525.92053744 2023-07-09,20:04:22.000,190,10979969,14405,0,1688933061,13117.650427479988,77.03493651000463,53525.89258896 2023-07-09,20:04:23.000,190,10979957,14565,0,1688933062,13117.643691169993,77.10542780999822,53525.89258896 2023-07-09,20:04:24.000,190,10979978,14445,0,1688933063,13117.569591760002,77.12657520000357,53525.857653360006 2023-07-09,20:04:25.000,190,10980000,14365,0,1688933064,13117.569591760002,77.09837867999886,53525.836692000004 2023-07-09,20:04:26.000,190,10979978,14445,0,1688933065,13117.636954859998,77.07723129000078,53525.97643440001 2023-07-09,20:04:27.000,190,10979956,14525,0,1688933066,13117.623482239993,77.15477172000101,53525.92752456001 2023-07-09,20:04:28.000,190,10979992,14045,0,1688933067,13117.623482239993,77.14772259000165,53525.9414988 2023-07-09,20:04:29.000,190,10979979,14245,0,1688933068,13117.583064379993,77.2041156300038,53525.87861472001 2023-07-09,20:04:30.000,190,10980029,14565,0,1688933069,13117.569591760002,77.23231215000123,53525.82271776 2023-07-09,20:04:31.000,190,10979988,14565,0,1688933070,13117.630218550003,77.21821389000252,53525.93451168 2023-07-09,20:04:32.000,190,10979976,14165,0,1688933071,13117.643691169993,77.2393612800006,53525.94848592001 2023-07-09,20:04:33.000,190,10979997,14325,0,1688933072,13117.697581649998,77.26050866999867,53525.99739576001 2023-07-09,20:04:34.000,190,10979987,14165,0,1688933073,13117.684109029993,77.26050866999867,53525.99040864 2023-07-09,20:04:35.000,190,10979983,14805,0,1688933074,13117.690845339988,77.26050866999867,53525.96246016 2023-07-09,20:04:36.000,190,10979980,14285,0,1688933075,13117.731263199988,77.27460693000467,53526.004382880004 2023-07-09,20:04:37.000,190,10979986,14365,0,1688933076,13117.603273309993,77.28165606000402,53525.91355032 2023-07-09,20:04:38.000,190,10979988,14445,0,1688933077,13117.677372719998,77.30985258000146,53526.01835712001 2023-07-09,20:04:39.000,190,10979979,14205,0,1688933078,13117.657163789998,77.31690171000082,53525.99739576001 2023-07-09,20:04:40.000,190,10979972,14405,0,1688933079,13117.670636409988,77.32395084000018,53525.96246016 2023-07-09,20:04:41.000,190,10980004,14565,0,1688933080,13117.717790579998,77.35214736000489,53525.97643440001 2023-07-09,20:04:42.000,190,10980016,14205,0,1688933081,13117.684109029993,77.38034388000233,53525.99040864 2023-07-09,20:04:43.000,190,10980002,14365,0,1688933082,13117.751472129989,77.37329475000297,53526.01137 2023-07-09,20:04:44.000,190,10980034,14565,0,1688933083,13117.771681059989,77.38034388000233,53525.99739576001 2023-07-09,20:04:45.000,190,10979992,14365,0,1688933084,13117.690845339988,77.44378605000384,53525.91355032 2023-07-09,20:04:46.000,190,10979975,14445,0,1688933085,13117.731263199988,77.43673692000448,53525.91355032 2023-07-09,20:04:47.000,190,10979949,14765,0,1688933086,13117.744735819993,77.47198257000127,53525.96246016 2023-07-09,20:04:48.000,190,10979984,14325,0,1688933087,13117.724526889993,77.49312995999935,53525.9414988 2023-07-09,20:04:49.000,190,10979989,14565,0,1688933088,13117.663900099993,77.54247387000214,53525.836692000004 2023-07-09,20:04:50.000,190,10979992,14365,0,1688933089,13117.663900099993,77.50722821999807,53525.89957608001 2023-07-09,20:04:51.000,190,10979976,14645,0,1688933090,13117.758208439998,77.56362126000022,53525.96246016 2023-07-09,20:04:52.000,190,10979990,14525,0,1688933091,13117.731263199988,77.56362126000022,53525.93451168 2023-07-09,20:04:53.000,190,10979984,14325,0,1688933092,13117.731263199988,77.5847686499983,53525.92752456001 2023-07-09,20:04:54.000,190,10979994,14565,0,1688933093,13117.704317959993,77.62706343000173,53525.96246016 2023-07-09,20:04:55.000,190,10979964,14405,0,1688933094,13117.670636409988,77.62001430000237,53525.955473040005 2023-07-09,20:04:56.000,190,10979934,14325,0,1688933095,13117.650427479988,77.63411256000109,53525.906563200006 2023-07-09,20:04:57.000,190,10980001,14325,0,1688933096,13117.764944749993,77.63411256000109,53526.004382880004 2023-07-09,20:04:58.000,190,10979996,14365,0,1688933097,13117.778417369998,77.64116169000044,53526.01835712001 2023-07-09,20:04:59.000,190,10979976,14605,0,1688933098,13117.798626299998,77.63411256000109,53525.9414988 2023-07-09,20:05:00.000,190,10979976,14405,0,1688933099,13117.697581649998,77.67640734000452,53525.8716276 2023-07-09,20:05:01.000,190,10980001,14485,0,1688933100,13117.758208439998,77.67640734000452,53525.93451168 2023-07-09,20:05:02.000,190,10979976,14445,0,1688933101,13117.758208439998,77.68345647000388,53525.94848592001 2023-07-09,20:05:03.000,190,10979974,14165,0,1688933102,13117.737999509998,77.66230907999852,53526.004382880004 2023-07-09,20:05:04.000,190,10980023,14445,0,1688933103,13117.697581649998,77.73280037999939,53525.98342152 2023-07-09,20:05:05.000,190,10979971,14365,0,1688933104,13117.677372719998,77.75394777000474,53525.97643440001 2023-07-09,20:05:06.000,190,10979965,14445,0,1688933105,13117.744735819993,77.76804603000346,53526.09521544001 2023-07-09,20:05:07.000,190,10979970,14525,0,1688933106,13117.731263199988,77.81034080999962,53526.1511124 2023-07-09,20:05:08.000,190,10979974,14285,0,1688933107,13117.690845339988,77.82443906999833,53526.18604800001 2023-07-09,20:05:09.000,190,10979986,14445,0,1688933108,13117.684109029993,77.8314881999977,53526.053292720004 2023-07-09,20:05:10.000,190,10979981,14725,0,1688933109,13117.670636409988,77.92312689000391,53526.074254080006 2023-07-09,20:05:11.000,190,10979966,14285,0,1688933110,13117.717790579998,77.88083211000048,53526.08822832 2023-07-09,20:05:12.000,190,10979982,14565,0,1688933111,13117.717790579998,77.93722515000263,53526.1511124 2023-07-09,20:05:13.000,190,10979972,14525,0,1688933112,13117.731263199988,77.94427428000199,53526.074254080006 2023-07-09,20:05:14.000,190,10980018,14565,0,1688933113,13117.690845339988,77.94427428000199,53526.074254080006 2023-07-09,20:05:15.000,190,10980006,14685,0,1688933114,13117.684109029993,77.97951992999879,53526.025344240006 2023-07-09,20:05:16.000,190,10979971,14405,0,1688933115,13117.704317959993,77.99361819000478,53526.004382880004 2023-07-09,20:05:17.000,190,10979977,14605,0,1688933116,13117.704317959993,78.0077164500035,53526.025344240006 2023-07-09,20:05:18.000,190,10980022,14525,0,1688933117,13117.697581649998,78.0429621000003,53526.025344240006 2023-07-09,20:05:19.000,190,10979959,14445,0,1688933118,13117.684109029993,78.05001122999965,53526.01137 2023-07-09,20:05:20.000,190,10979995,14525,0,1688933119,13117.670636409988,78.03591297000094,53525.885601840004 2023-07-09,20:05:21.000,190,10979967,14405,0,1688933120,13117.758208439998,78.03591297000094,53526.01835712001 2023-07-09,20:05:22.000,190,10979961,14365,0,1688933121,13117.778417369998,78.00066732000414,53526.0812412 2023-07-09,20:05:23.000,190,10979988,14485,0,1688933122,13117.872725709989,78.0077164500035,53526.06027984 2023-07-09,20:05:24.000,190,10979989,14485,0,1688933123,13117.872725709989,77.97951992999879,53526.14412528001 2023-07-09,20:05:25.000,190,10980000,14685,0,1688933124,13117.865989399994,78.0077164500035,53526.074254080006 2023-07-09,20:05:26.000,190,10979988,14805,0,1688933125,13117.859253089999,78.0077164500035,53526.06027984 2023-07-09,20:05:27.000,190,10979965,14405,0,1688933126,13117.967034049994,78.0077164500035,53526.06726696001 2023-07-09,20:05:28.000,190,10979994,14645,0,1688933127,13117.97377035999,77.97951992999879,53526.14412528001 2023-07-09,20:05:29.000,190,10979966,14365,0,1688933128,13118.027660839994,78.02181471000222,53526.20700936 2023-07-09,20:05:30.000,190,10979986,14405,0,1688933129,13118.05460607999,78.02181471000222,53526.16508664001 2023-07-09,20:05:31.000,190,10979971,14725,0,1688933130,13118.108496559995,77.97951992999879,53526.1511124 2023-07-09,20:05:32.000,190,10979932,14485,0,1688933131,13118.15565072999,78.0077164500035,53526.2559192 2023-07-09,20:05:33.000,190,10979981,14485,0,1688933132,13118.169123349995,78.02181471000222,53526.2559192 2023-07-09,20:05:34.000,190,10979989,14285,0,1688933133,13118.148914419995,78.05706035999901,53526.21399648001 2023-07-09,20:05:35.000,190,10980021,14565,0,1688933134,13118.15565072999,78.02181471000222,53526.18604800001 2023-07-09,20:05:36.000,190,10979978,14525,0,1688933135,13118.2028049,78.08525688000373,53526.23495784001 2023-07-09,20:05:37.000,190,10980000,14365,0,1688933136,13118.28364062,78.07115861999773,53526.241944960006 2023-07-09,20:05:38.000,190,10979989,14285,0,1688933137,13118.27690430999,78.1064042700018,53526.241944960006 2023-07-09,20:05:39.000,190,10979987,14405,0,1688933138,13118.310585859996,78.09230601000309,53526.220983600004 2023-07-09,20:05:40.000,190,10980006,14485,0,1688933139,13118.351003719996,78.11345340000116,53526.37470024 2023-07-09,20:05:41.000,190,10979963,14205,0,1688933140,13118.31732216999,78.16279731000395,53526.30482904 2023-07-09,20:05:42.000,190,10979983,14485,0,1688933141,13118.34426741,78.21214121999947,53526.31181616001 2023-07-09,20:05:43.000,190,10980031,14485,0,1688933142,13118.330794789996,78.14869904999796,53526.28386768001 2023-07-09,20:05:44.000,190,10979974,14525,0,1688933143,13118.28364062,78.21214121999947,53526.26989344 2023-07-09,20:05:45.000,190,10979992,14405,0,1688933144,13118.310585859996,78.19804296000075,53526.290854800005 2023-07-09,20:05:46.000,190,10979965,14205,0,1688933145,13118.377948959991,78.19804296000075,53526.36771312 2023-07-09,20:05:47.000,190,10979961,14565,0,1688933146,13118.38468527,78.2544360000029,53526.360726000006 2023-07-09,20:05:48.000,190,10979980,14485,0,1688933147,13118.4048942,78.24033774000418,53526.388674480004 2023-07-09,20:05:49.000,190,10979997,14485,0,1688933148,13118.33753109999,78.26148513000226,53526.27688056 2023-07-09,20:05:50.000,190,10980039,14365,0,1688933149,13118.36447634,78.2544360000029,53526.20700936 2023-07-09,20:05:51.000,190,10980016,14485,0,1688933150,13118.4048942,78.24738687000354,53526.2559192 2023-07-09,20:05:52.000,190,10980010,14525,0,1688933151,13118.357740029991,78.29673077999905,53526.26989344 2023-07-09,20:05:53.000,190,10979982,14405,0,1688933152,13118.398157889991,78.31082903999777,53526.28386768001 2023-07-09,20:05:54.000,190,10979956,14405,0,1688933153,13118.330794789996,78.3178781700044,53526.24893208 2023-07-09,20:05:55.000,190,10979980,14285,0,1688933154,13118.36447634,78.27558339000097,53526.35373888001 2023-07-09,20:05:56.000,190,10980014,14405,0,1688933155,13118.357740029991,78.3178781700044,53526.41662296 2023-07-09,20:05:57.000,190,10980015,14405,0,1688933156,13118.351003719996,78.28263252000033,53526.38168736001 2023-07-09,20:05:58.000,190,10980007,14325,0,1688933157,13118.30384955,78.28263252000033,53526.3956616 2023-07-09,20:05:59.000,190,10979999,14565,0,1688933158,13118.310585859996,78.27558339000097,53526.35373888001 2023-07-09,20:06:00.000,190,10980044,14125,0,1688933159,13118.28364062,78.28263252000033,53526.37470024 2023-07-09,20:06:01.000,190,10979952,14525,0,1688933160,13118.36447634,78.24738687000354,53526.43758432 2023-07-09,20:06:02.000,190,10980026,14805,0,1688933161,13118.31732216999,78.22623947999818,53526.41662296 2023-07-09,20:06:03.000,190,10980007,14405,0,1688933162,13118.371212649996,78.19099383000139,53526.42361008 2023-07-09,20:06:04.000,190,10980002,14525,0,1688933163,13118.31732216999,78.20509209000011,53526.4655328 2023-07-09,20:06:05.000,190,10979958,14525,0,1688933164,13118.229750139995,78.17689557000267,53526.360726000006 2023-07-09,20:06:06.000,190,10979984,14685,0,1688933165,13118.249959069995,78.18394470000203,53526.40264872001 2023-07-09,20:06:07.000,190,10980010,14405,0,1688933166,13118.25669537999,78.07820775000437,53526.38168736001 2023-07-09,20:06:08.000,190,10979954,14285,0,1688933167,13118.2028049,78.09230601000309,53526.45155856001 2023-07-09,20:06:09.000,190,10979978,14405,0,1688933168,13118.14217811,78.0429621000003,53526.43758432 2023-07-09,20:06:10.000,190,10980005,14605,0,1688933169,13118.148914419995,78.0429621000003,53526.47950704001 2023-07-09,20:06:11.000,190,10979991,14445,0,1688933170,13118.17585965999,78.02181471000222,53526.4655328 2023-07-09,20:06:12.000,190,10979985,14445,0,1688933171,13118.13544179999,78.02886384000158,53526.52142976001 2023-07-09,20:06:13.000,190,10979997,14565,0,1688933172,13118.09502393999,78.0429621000003,53526.38168736001 2023-07-09,20:06:14.000,190,10979995,14645,0,1688933173,13117.987242979994,78.03591297000094,53526.339764640004 2023-07-09,20:06:15.000,190,10979993,14485,0,1688933174,13117.95356142999,78.02181471000222,53526.30482904 2023-07-09,20:06:16.000,190,10980001,14285,0,1688933175,13117.967034049994,78.0077164500035,53526.3257904 2023-07-09,20:06:17.000,190,10979968,14605,0,1688933176,13117.97377035999,78.02886384000158,53526.34675176 2023-07-09,20:06:18.000,190,10980008,14565,0,1688933177,13117.940088809999,78.02181471000222,53526.28386768001 2023-07-09,20:06:19.000,190,10979977,14565,0,1688933178,13117.899670949999,78.00066732000414,53526.20002224 2023-07-09,20:06:20.000,190,10979936,14445,0,1688933179,13117.879462019999,78.0429621000003,53526.24893208 2023-07-09,20:06:21.000,190,10979960,14365,0,1688933180,13117.886198329994,78.07115861999773,53526.21399648001 2023-07-09,20:06:22.000,190,10979946,14405,0,1688933181,13117.812098919989,78.05706035999901,53526.31181616001 2023-07-09,20:06:23.000,190,10979991,14485,0,1688933182,13117.832307849989,78.05001122999965,53526.339764640004 2023-07-09,20:06:24.000,190,10979977,14605,0,1688933183,13117.751472129989,78.06410948999837,53526.360726000006 2023-07-09,20:06:25.000,190,10979964,14165,0,1688933184,13117.798626299998,78.05706035999901,53526.38168736001 2023-07-09,20:06:26.000,190,10979999,14405,0,1688933185,13117.832307849989,78.1064042700018,53526.40264872001 2023-07-09,20:06:27.000,190,10979983,14405,0,1688933186,13117.825571539994,78.09230601000309,53526.42361008 2023-07-09,20:06:28.000,190,10979990,14445,0,1688933187,13117.778417369998,78.09230601000309,53526.43758432 2023-07-09,20:06:29.000,190,10979987,14485,0,1688933188,13117.711054269988,78.12050253000052,53526.31880328 2023-07-09,20:06:30.000,190,10980039,14205,0,1688933189,13117.684109029993,78.12755165999988,53526.38168736001 2023-07-09,20:06:31.000,190,10979953,14205,0,1688933190,13117.684109029993,78.11345340000116,53526.388674480004 2023-07-09,20:06:32.000,190,10980014,14445,0,1688933191,13117.677372719998,78.13460078999924,53526.49348128 2023-07-09,20:06:33.000,190,10980005,14205,0,1688933192,13117.657163789998,78.12050253000052,53526.43758432 2023-07-09,20:06:34.000,190,10979988,14365,0,1688933193,13117.589800690002,78.12755165999988,53526.360726000006 2023-07-09,20:06:35.000,190,10980033,14285,0,1688933194,13117.576328069998,78.1416499199986,53526.38168736001 2023-07-09,20:06:36.000,190,10979966,14445,0,1688933195,13117.589800690002,78.14869904999796,53526.42361008 2023-07-09,20:06:37.000,190,10979987,14405,0,1688933196,13117.542646519993,78.1557481800046,53526.40264872001 2023-07-09,20:06:38.000,190,10979973,14085,0,1688933197,13117.522437589992,78.1557481800046,53526.37470024 2023-07-09,20:06:39.000,190,10979998,14245,0,1688933198,13117.482019729992,78.16279731000395,53526.3257904 2023-07-09,20:06:40.000,190,10979998,14285,0,1688933199,13117.428129250002,78.17689557000267,53526.31880328 2023-07-09,20:06:41.000,190,10979982,14325,0,1688933200,13117.461810799992,78.19099383000139,53526.290854800005 2023-07-09,20:06:42.000,190,10979999,14285,0,1688933201,13117.401184009992,78.16279731000395,53526.28386768001 2023-07-09,20:06:43.000,190,10979995,14525,0,1688933202,13117.380975079992,78.19804296000075,53526.31181616001 2023-07-09,20:06:44.000,190,10980001,14245,0,1688933203,13117.374238769997,78.21214121999947,53526.241944960006 2023-07-09,20:06:45.000,190,10980004,14325,0,1688933204,13117.266457810001,78.18394470000203,53526.11617680001 2023-07-09,20:06:46.000,190,10979972,14525,0,1688933205,13117.252985189996,78.20509209000011,53526.14412528001 2023-07-09,20:06:47.000,190,10979960,14325,0,1688933206,13117.313611979996,78.19804296000075,53526.172073760004 2023-07-09,20:06:48.000,190,10980003,14525,0,1688933207,13117.306875670001,78.19804296000075,53526.220983600004 2023-07-09,20:06:49.000,190,10979970,14325,0,1688933208,13117.320348289992,78.20509209000011,53526.290854800005 2023-07-09,20:06:50.000,190,10980043,14525,0,1688933209,13117.259721499991,78.21214121999947,53526.241944960006 2023-07-09,20:06:51.000,190,10979996,14445,0,1688933210,13117.300139359992,78.20509209000011,53526.241944960006 2023-07-09,20:06:52.000,190,10980028,14725,0,1688933211,13117.286666740001,78.20509209000011,53526.33277752001 2023-07-09,20:06:53.000,190,10980040,14565,0,1688933212,13117.286666740001,78.19099383000139,53526.22797072 2023-07-09,20:06:54.000,190,10979982,14725,0,1688933213,13117.158676849991,78.22623947999818,53526.123163920005 2023-07-09,20:06:55.000,190,10979971,14325,0,1688933214,13117.232776259996,78.18394470000203,53526.14412528001 2023-07-09,20:06:56.000,190,10980018,14525,0,1688933215,13117.158676849991,78.19804296000075,53526.10918968 2023-07-09,20:06:57.000,190,10979951,14525,0,1688933216,13117.252985189996,78.19804296000075,53526.11617680001 2023-07-09,20:06:58.000,190,10980009,14405,0,1688933217,13117.279930429992,78.1416499199986,53526.15809952 2023-07-09,20:06:59.000,190,10980030,14365,0,1688933218,13117.279930429992,78.14869904999796,53526.1511124 2023-07-09,20:07:00.000,190,10979995,14485,0,1688933219,13117.199094709991,78.16984644000331,53526.10918968 2023-07-09,20:07:01.000,190,10980026,14565,0,1688933220,13117.246248880001,78.14869904999796,53525.99040864 2023-07-09,20:07:02.000,190,10979994,14325,0,1688933221,13117.246248880001,78.14869904999796,53526.10220256 2023-07-09,20:07:03.000,190,10980027,14605,0,1688933222,13117.232776259996,78.1416499199986,53526.03233136 2023-07-09,20:07:04.000,190,10979964,14405,0,1688933223,13117.205831020001,78.13460078999924,53526.03233136 2023-07-09,20:07:05.000,190,10980011,14245,0,1688933224,13117.232776259996,78.1064042700018,53526.04630560001 2023-07-09,20:07:06.000,190,10980012,14405,0,1688933225,13117.320348289992,78.12050253000052,53526.13713816 2023-07-09,20:07:07.000,190,10980010,14285,0,1688933226,13117.300139359992,78.09935514000244,53526.17906088 2023-07-09,20:07:08.000,190,10980002,14885,0,1688933227,13117.246248880001,78.1064042700018,53526.074254080006 2023-07-09,20:07:09.000,190,10979984,14445,0,1688933228,13117.178885779991,78.09230601000309,53525.9414988 2023-07-09,20:07:10.000,190,10980034,14525,0,1688933229,13117.18562209,78.1064042700018,53525.96944728 2023-07-09,20:07:11.000,190,10980011,14285,0,1688933230,13117.252985189996,78.09935514000244,53526.04630560001 2023-07-09,20:07:12.000,190,10980000,14525,0,1688933231,13117.205831020001,78.1064042700018,53526.04630560001 2023-07-09,20:07:13.000,190,10979986,14565,0,1688933232,13117.266457810001,78.09935514000244,53525.99739576001 2023-07-09,20:07:14.000,190,10979984,14565,0,1688933233,13117.252985189996,78.12755165999988,53525.96246016 2023-07-09,20:07:15.000,190,10979953,14205,0,1688933234,13117.273194119996,78.13460078999924,53525.96246016 2023-07-09,20:07:16.000,190,10979996,14565,0,1688933235,13117.232776259996,78.11345340000116,53525.955473040005 2023-07-09,20:07:17.000,190,10979967,14565,0,1688933236,13117.226039950001,78.09230601000309,53525.87861472001 2023-07-09,20:07:18.000,190,10979972,14445,0,1688933237,13117.246248880001,78.08525688000373,53525.955473040005 2023-07-09,20:07:19.000,190,10979988,14685,0,1688933238,13117.239512569991,78.12050253000052,53525.836692000004 2023-07-09,20:07:20.000,190,10979973,14445,0,1688933239,13117.212567329996,78.09935514000244,53525.84367912 2023-07-09,20:07:21.000,190,10979979,14365,0,1688933240,13117.232776259996,78.0429621000003,53525.89258896 2023-07-09,20:07:22.000,190,10980001,14445,0,1688933241,13117.246248880001,78.02886384000158,53525.96246016 2023-07-09,20:07:23.000,190,10979964,14565,0,1688933242,13117.327084600001,78.00066732000414,53525.94848592001 2023-07-09,20:07:24.000,190,10979949,14285,0,1688933243,13117.259721499991,77.94427428000199,53525.97643440001 2023-07-09,20:07:25.000,190,10979985,14365,0,1688933244,13117.199094709991,77.97951992999879,53525.84367912 2023-07-09,20:07:26.000,190,10979955,14565,0,1688933245,13117.212567329996,77.95132341000135,53525.857653360006 2023-07-09,20:07:27.000,190,10980007,14525,0,1688933246,13117.212567329996,77.93722515000263,53525.8017564 2023-07-09,20:07:28.000,190,10979952,14405,0,1688933247,13117.226039950001,77.86673385000176,53525.8716276 2023-07-09,20:07:29.000,190,10979993,14165,0,1688933248,13117.205831020001,77.86673385000176,53525.80874352001 2023-07-09,20:07:30.000,190,10979971,14525,0,1688933249,13117.219303639991,77.86673385000176,53525.85066624001 2023-07-09,20:07:31.000,190,10980002,14445,0,1688933250,13117.219303639991,77.82443906999833,53525.836692000004 2023-07-09,20:07:32.000,190,10979961,14325,0,1688933251,13117.199094709991,77.83853733000433,53525.738872320006 2023-07-09,20:07:33.000,190,10979987,14205,0,1688933252,13117.219303639991,77.8949303699992,53525.77380792 2023-07-09,20:07:34.000,190,10980018,14285,0,1688933253,13117.172149469996,77.87378298000112,53525.7668208 2023-07-09,20:07:35.000,190,10979964,14285,0,1688933254,13117.16541316,77.8596847200024,53525.738872320006 2023-07-09,20:07:36.000,190,10979981,14165,0,1688933255,13117.138467919991,77.8596847200024,53525.60611704 2023-07-09,20:07:37.000,190,10979979,14405,0,1688933256,13117.239512569991,77.8596847200024,53525.77380792 2023-07-09,20:07:38.000,190,10979983,14085,0,1688933257,13117.239512569991,77.84558646000369,53525.81573064 2023-07-09,20:07:39.000,190,10980021,14245,0,1688933258,13117.266457810001,77.87378298000112,53525.8017564 2023-07-09,20:07:40.000,190,10979983,14685,0,1688933259,13117.205831020001,77.87378298000112,53525.787782160005 2023-07-09,20:07:41.000,190,10979981,14405,0,1688933260,13117.212567329996,77.90902862999792,53525.81573064 2023-07-09,20:07:42.000,190,10979997,14405,0,1688933261,13117.239512569991,77.93722515000263,53525.92053744 2023-07-09,20:07:43.000,190,10979992,14485,0,1688933262,13117.246248880001,77.8949303699992,53525.92053744 2023-07-09,20:07:44.000,190,10979980,14125,0,1688933263,13117.199094709991,77.92312689000391,53525.906563200006 2023-07-09,20:07:45.000,190,10979966,14565,0,1688933264,13117.246248880001,77.88788123999984,53525.89957608001 2023-07-09,20:07:46.000,190,10979972,14485,0,1688933265,13117.273194119996,77.90197949999856,53525.93451168 2023-07-09,20:07:47.000,190,10980004,14245,0,1688933266,13117.293403049996,77.86673385000176,53525.955473040005 2023-07-09,20:07:48.000,190,10979940,14365,0,1688933267,13117.273194119996,77.8596847200024,53525.94848592001 2023-07-09,20:07:49.000,190,10980001,14205,0,1688933268,13117.239512569991,77.85263559000305,53525.906563200006 2023-07-09,20:07:50.000,190,10979976,14445,0,1688933269,13117.226039950001,77.83853733000433,53525.87861472001 2023-07-09,20:07:51.000,190,10979990,14245,0,1688933270,13117.226039950001,77.81738993999898,53525.885601840004 2023-07-09,20:07:52.000,190,10979974,14165,0,1688933271,13117.192358399996,77.78919342000154,53525.81573064 2023-07-09,20:07:53.000,190,10979974,14325,0,1688933272,13117.266457810001,77.77509516000282,53525.92752456001 2023-07-09,20:07:54.000,190,10979989,14285,0,1688933273,13117.219303639991,77.81738993999898,53525.9414988 2023-07-09,20:07:55.000,190,10979963,14285,0,1688933274,13117.205831020001,77.82443906999833,53525.9414988 2023-07-09,20:07:56.000,190,10979973,14205,0,1688933275,13117.226039950001,77.75394777000474,53526.06726696001 2023-07-09,20:07:57.000,190,10979979,14445,0,1688933276,13117.232776259996,77.76804603000346,53526.03233136 2023-07-09,20:07:58.000,190,10979979,14165,0,1688933277,13117.246248880001,77.73280037999939,53526.03233136 2023-07-09,20:07:59.000,190,10979943,14245,0,1688933278,13117.205831020001,77.77509516000282,53525.99040864 2023-07-09,20:08:00.000,190,10979980,14525,0,1688933279,13117.178885779991,77.77509516000282,53525.93451168 2023-07-09,20:08:01.000,190,10979969,14245,0,1688933280,13117.273194119996,77.72575125000003,53525.99040864 2023-07-09,20:08:02.000,190,10979965,14405,0,1688933281,13117.239512569991,77.71165299000131,53526.053292720004 2023-07-09,20:08:03.000,190,10979926,14285,0,1688933282,13117.252985189996,77.67640734000452,53526.053292720004 2023-07-09,20:08:04.000,190,10979962,14405,0,1688933283,13117.246248880001,77.67640734000452,53526.11617680001 2023-07-09,20:08:05.000,190,10979969,14205,0,1688933284,13117.252985189996,77.66935820999788,53526.01835712001 2023-07-09,20:08:06.000,190,10979972,14405,0,1688933285,13117.212567329996,77.63411256000109,53526.01137 2023-07-09,20:08:07.000,190,10979988,14165,0,1688933286,13117.300139359992,77.59181777999765,53526.03931848 2023-07-09,20:08:08.000,190,10979981,14125,0,1688933287,13117.246248880001,77.60591604000365,53526.0812412 2023-07-09,20:08:09.000,190,10979953,14205,0,1688933288,13117.273194119996,77.61296517000301,53526.01137 2023-07-09,20:08:10.000,190,10979998,14245,0,1688933289,13117.259721499991,77.54247387000214,53525.955473040005 2023-07-09,20:08:11.000,190,10979994,14365,0,1688933290,13117.354029839997,77.53542474000278,53526.10220256 2023-07-09,20:08:12.000,190,10980006,14245,0,1688933291,13117.327084600001,77.49312995999935,53526.10918968 2023-07-09,20:08:13.000,190,10979994,14165,0,1688933292,13117.380975079992,77.46493344000191,53526.0812412 2023-07-09,20:08:14.000,190,10979959,14205,0,1688933293,13117.367502460002,77.47903170000063,53526.08822832 2023-07-09,20:08:15.000,190,10979966,14285,0,1688933294,13117.421392939992,77.45788431000256,53526.11617680001 2023-07-09,20:08:16.000,190,10979993,14285,0,1688933295,13117.475283419997,77.45788431000256,53526.10220256 2023-07-09,20:08:17.000,190,10980039,14285,0,1688933296,13117.448338180002,77.47903170000063,53526.06726696001 2023-07-09,20:08:18.000,190,10979989,14445,0,1688933297,13117.515701279997,77.43673692000448,53526.14412528001 2023-07-09,20:08:19.000,190,10979990,14285,0,1688933298,13117.529173900002,77.48608082999999,53526.15809952 2023-07-09,20:08:20.000,190,10979985,14485,0,1688933299,13117.576328069998,77.47903170000063,53526.20700936 2023-07-09,20:08:21.000,190,10979977,14285,0,1688933300,13117.576328069998,77.47198257000127,53526.172073760004 2023-07-09,20:08:22.000,190,10979971,14285,0,1688933301,13117.583064379993,77.48608082999999,53526.241944960006 2023-07-09,20:08:23.000,190,10979995,14565,0,1688933302,13117.589800690002,77.50722821999807,53526.10220256 2023-07-09,20:08:24.000,190,10979999,14365,0,1688933303,13117.562855449993,77.5142773500047,53526.13015104 2023-07-09,20:08:25.000,190,10979967,14125,0,1688933304,13117.623482239993,77.50017908999871,53526.24893208 2023-07-09,20:08:26.000,190,10980039,14725,0,1688933305,13117.677372719998,77.50017908999871,53526.31880328 2023-07-09,20:08:27.000,190,10979987,14485,0,1688933306,13117.717790579998,77.5142773500047,53526.339764640004 2023-07-09,20:08:28.000,190,10979970,14565,0,1688933307,13117.711054269988,77.47903170000063,53526.3956616 2023-07-09,20:08:29.000,190,10979984,14565,0,1688933308,13117.677372719998,77.48608082999999,53526.360726000006 2023-07-09,20:08:30.000,190,10979937,14245,0,1688933309,13117.717790579998,77.50017908999871,53526.2559192 2023-07-09,20:08:31.000,190,10979975,14405,0,1688933310,13117.737999509998,77.49312995999935,53526.34675176 2023-07-09,20:08:32.000,190,10980001,14645,0,1688933311,13117.717790579998,77.50017908999871,53526.31880328 2023-07-09,20:08:33.000,190,10979981,14405,0,1688933312,13117.764944749993,77.45788431000256,53526.339764640004 2023-07-09,20:08:34.000,190,10979987,14205,0,1688933313,13117.737999509998,77.44378605000384,53526.31880328 2023-07-09,20:08:35.000,190,10979976,14405,0,1688933314,13117.771681059989,77.42968778999784,53526.30482904 2023-07-09,20:08:36.000,190,10979976,14525,0,1688933315,13117.771681059989,77.4014912700004,53526.31181616001 2023-07-09,20:08:37.000,190,10979963,14365,0,1688933316,13117.798626299998,77.41558952999912,53526.26989344 2023-07-09,20:08:38.000,190,10980002,14405,0,1688933317,13117.778417369998,77.40854039999977,53526.22797072 2023-07-09,20:08:39.000,190,10979969,14725,0,1688933318,13117.785153679994,77.40854039999977,53526.22797072 2023-07-09,20:08:40.000,190,10979996,14485,0,1688933319,13117.731263199988,77.4014912700004,53526.1511124 2023-07-09,20:08:41.000,190,10979974,14605,0,1688933320,13117.825571539994,77.40854039999977,53526.26989344 2023-07-09,20:08:42.000,190,10979953,14565,0,1688933321,13117.785153679994,77.42968778999784,53526.172073760004 2023-07-09,20:08:43.000,190,10979953,14245,0,1688933322,13117.812098919989,77.42263865999848,53526.172073760004 2023-07-09,20:08:44.000,190,10979996,14285,0,1688933323,13117.812098919989,77.39444214000105,53526.18604800001 2023-07-09,20:08:45.000,190,10979969,14405,0,1688933324,13117.805362609994,77.45788431000256,53526.053292720004 2023-07-09,20:08:46.000,190,10979992,14685,0,1688933325,13117.778417369998,77.46493344000191,53526.13015104 2023-07-09,20:08:47.000,190,10979949,14405,0,1688933326,13117.805362609994,77.4508351800032,53526.10220256 2023-07-09,20:08:48.000,190,10979958,14165,0,1688933327,13117.791889989989,77.43673692000448,53526.15809952 2023-07-09,20:08:49.000,190,10979951,14605,0,1688933328,13117.839044159999,77.42968778999784,53526.13713816 2023-07-09,20:08:50.000,190,10979947,14325,0,1688933329,13117.852516779989,77.42263865999848,53526.17906088 2023-07-09,20:08:51.000,190,10979950,14165,0,1688933330,13117.926616189994,77.44378605000384,53526.26290632001 2023-07-09,20:08:52.000,190,10979958,14205,0,1688933331,13117.91314356999,77.40854039999977,53526.241944960006 2023-07-09,20:08:53.000,190,10979965,14405,0,1688933332,13117.919879879999,77.42263865999848,53526.241944960006 2023-07-09,20:08:54.000,190,10979950,14165,0,1688933333,13117.865989399994,77.44378605000384,53526.1511124 2023-07-09,20:08:55.000,190,10979961,14605,0,1688933334,13117.899670949999,77.42968778999784,53526.14412528001 2023-07-09,20:08:56.000,190,10979962,14045,0,1688933335,13117.95356142999,77.42263865999848,53526.18604800001 2023-07-09,20:08:57.000,190,10979948,14605,0,1688933336,13118.01418821999,77.43673692000448,53526.193035120006 2023-07-09,20:08:58.000,190,10979965,14485,0,1688933337,13118.04113346,77.40854039999977,53526.241944960006 2023-07-09,20:08:59.000,190,10979988,14645,0,1688933338,13118.07481500999,77.40854039999977,53526.34675176 2023-07-09,20:09:00.000,190,10980011,14365,0,1688933339,13118.12196918,77.39444214000105,53526.29784192 2023-07-09,20:09:01.000,190,10979965,14445,0,1688933340,13118.14217811,77.40854039999977,53526.30482904 2023-07-09,20:09:02.000,190,10979972,14485,0,1688933341,13118.14217811,77.42263865999848,53526.41662296 2023-07-09,20:09:03.000,190,10980018,14285,0,1688933342,13118.24322276,77.40854039999977,53526.45155856001 2023-07-09,20:09:04.000,190,10980020,14365,0,1688933343,13118.189332279995,77.42968778999784,53526.42361008 2023-07-09,20:09:05.000,190,10979948,14245,0,1688933344,13118.229750139995,77.40854039999977,53526.43758432 2023-07-09,20:09:06.000,190,10979983,14405,0,1688933345,13118.36447634,77.4014912700004,53526.52142976001 2023-07-09,20:09:07.000,190,10979993,14485,0,1688933346,13118.4048942,77.42968778999784,53526.58431384 2023-07-09,20:09:08.000,190,10979987,14445,0,1688933347,13118.411630509996,77.42968778999784,53526.61226232 2023-07-09,20:09:09.000,190,10980025,14325,0,1688933348,13118.4048942,77.40854039999977,53526.56335248 2023-07-09,20:09:10.000,190,10980028,14205,0,1688933349,13118.445312060001,77.41558952999912,53526.626236560005 2023-07-09,20:09:11.000,190,10979999,14205,0,1688933350,13118.485729920001,77.43673692000448,53526.63322368 2023-07-09,20:09:12.000,190,10979992,14405,0,1688933351,13118.492466229996,77.47198257000127,53526.675146400004 2023-07-09,20:09:13.000,190,10980021,14205,0,1688933352,13118.526147780001,77.4508351800032,53526.71706912001 2023-07-09,20:09:14.000,190,10979961,14245,0,1688933353,13118.546356710001,77.47198257000127,53526.66815928001 2023-07-09,20:09:15.000,190,10980019,14525,0,1688933354,13118.539620399992,77.46493344000191,53526.66117216 2023-07-09,20:09:16.000,190,10979984,14725,0,1688933355,13118.600247189992,77.46493344000191,53526.70309488 2023-07-09,20:09:17.000,190,10979924,14445,0,1688933356,13118.627192430002,77.46493344000191,53526.65418504 2023-07-09,20:09:18.000,190,10980005,14205,0,1688933357,13118.640665049992,77.50017908999871,53526.71706912001 2023-07-09,20:09:19.000,190,10979941,14645,0,1688933358,13118.633928739997,77.50017908999871,53526.58431384 2023-07-09,20:09:20.000,190,10979963,14405,0,1688933359,13118.613719809997,77.50722821999807,53526.556365360004 2023-07-09,20:09:21.000,190,10979985,14365,0,1688933360,13118.734973389997,77.5142773500047,53526.64719792001 2023-07-09,20:09:22.000,190,10979986,14605,0,1688933361,13118.734973389997,77.46493344000191,53526.73104336 2023-07-09,20:09:23.000,190,10979994,14485,0,1688933362,13118.782127559993,77.47903170000063,53526.675146400004 2023-07-09,20:09:24.000,190,10979999,14645,0,1688933363,13118.755182319997,77.50017908999871,53526.63322368 2023-07-09,20:09:25.000,190,10979941,14285,0,1688933364,13118.755182319997,77.50722821999807,53526.57033960001 2023-07-09,20:09:26.000,190,10979996,14245,0,1688933365,13118.748446010002,77.5142773500047,53526.56335248 2023-07-09,20:09:27.000,190,10979992,14205,0,1688933366,13118.829281730003,77.50722821999807,53526.556365360004 2023-07-09,20:09:28.000,190,10979941,14365,0,1688933367,13118.815809109998,77.52837561000342,53526.52142976001 2023-07-09,20:09:29.000,190,10979934,14565,0,1688933368,13118.815809109998,77.52837561000342,53526.57033960001 2023-07-09,20:09:30.000,190,10979943,14645,0,1688933369,13118.856226969998,77.53542474000278,53526.59130096 2023-07-09,20:09:31.000,190,10979981,14525,0,1688933370,13118.896644829998,77.54247387000214,53526.61226232 2023-07-09,20:09:32.000,190,10979990,14565,0,1688933371,13118.903381139993,77.54247387000214,53526.61226232 2023-07-09,20:09:33.000,190,10979987,14165,0,1688933372,13118.896644829998,77.54247387000214,53526.577326720006 2023-07-09,20:09:34.000,190,10979955,14445,0,1688933373,13118.896644829998,77.56362126000022,53526.56335248 2023-07-09,20:09:35.000,190,10979986,14285,0,1688933374,13118.889908519988,77.60591604000365,53526.528416880006 2023-07-09,20:09:36.000,190,10979994,14325,0,1688933375,13118.869699589988,77.63411256000109,53526.43758432 2023-07-09,20:09:37.000,190,10980003,14125,0,1688933376,13118.937062689998,77.5847686499983,53526.57033960001 2023-07-09,20:09:38.000,190,10979966,14165,0,1688933377,13118.970744239989,77.59181777999765,53526.535404 2023-07-09,20:09:39.000,190,10979961,14365,0,1688933378,13119.011162099989,77.57771951999894,53526.50046840001 2023-07-09,20:09:40.000,190,10980006,14725,0,1688933379,13118.970744239989,77.53542474000278,53526.51444264 2023-07-09,20:09:41.000,190,10979938,14325,0,1688933380,13118.957271619998,77.59181777999765,53526.458545680005 2023-07-09,20:09:42.000,190,10979978,14405,0,1688933381,13118.930326379988,77.59886691000429,53526.409635840006 2023-07-09,20:09:43.000,190,10979993,14685,0,1688933382,13119.017898409998,77.5495230000015,53526.528416880006 2023-07-09,20:09:44.000,190,10979994,14205,0,1688933383,13118.984216859993,77.55657213000086,53526.507455520004 2023-07-09,20:09:45.000,190,10979946,14565,0,1688933384,13119.011162099989,77.5847686499983,53526.56335248 2023-07-09,20:09:46.000,190,10979973,14045,0,1688933385,13119.051579959989,77.5495230000015,53526.64719792001 2023-07-09,20:09:47.000,190,10979976,14365,0,1688933386,13119.065052579994,77.5495230000015,53526.61924944001 2023-07-09,20:09:48.000,190,10979988,14285,0,1688933387,13119.071788889989,77.57771951999894,53526.57033960001 2023-07-09,20:09:49.000,190,10980009,14205,0,1688933388,13119.017898409998,77.59886691000429,53526.577326720006 2023-07-09,20:09:50.000,190,10980041,14645,0,1688933389,13119.091997819989,77.61296517000301,53526.59130096 2023-07-09,20:09:51.000,190,10979960,14405,0,1688933390,13119.139151989999,77.61296517000301,53526.68912064001 2023-07-09,20:09:52.000,190,10979956,14405,0,1688933391,13119.15262460999,77.62706343000173,53526.68912064001 2023-07-09,20:09:53.000,190,10979961,14485,0,1688933392,13119.13241567999,77.63411256000109,53526.57033960001 2023-07-09,20:09:54.000,190,10979927,13965,0,1688933393,13119.139151989999,77.62001430000237,53526.577326720006 2023-07-09,20:09:55.000,190,10979955,14405,0,1688933394,13119.105470439994,77.66230907999852,53526.59130096 2023-07-09,20:09:56.000,190,10979997,14405,0,1688933395,13119.13241567999,77.65525994999916,53526.56335248 2023-07-09,20:09:57.000,190,10979970,14125,0,1688933396,13119.125679369994,77.67640734000452,53526.54239112 2023-07-09,20:09:58.000,190,10979937,14205,0,1688933397,13119.118943059999,77.68345647000388,53526.59130096 2023-07-09,20:09:59.000,190,10979926,14245,0,1688933398,13119.118943059999,77.70460386000195,53526.6052752 2023-07-09,20:10:00.000,190,10979936,14405,0,1688933399,13119.118943059999,77.70460386000195,53526.577326720006 2023-07-09,20:10:01.000,190,10979979,14325,0,1688933400,13119.145888299994,77.73280037999939,53526.61226232 2023-07-09,20:10:02.000,190,10979932,14445,0,1688933401,13119.17956985,77.6975547300026,53526.61924944001 2023-07-09,20:10:03.000,190,10979961,14485,0,1688933402,13119.19977878,77.73984950999875,53526.65418504 2023-07-09,20:10:04.000,190,10979983,14125,0,1688933403,13119.21325139999,77.77509516000282,53526.75200472 2023-07-09,20:10:05.000,190,10979965,14365,0,1688933404,13119.159360919999,77.80329168000026,53526.61226232 2023-07-09,20:10:06.000,190,10979908,14365,0,1688933405,13119.166097229994,77.8314881999977,53526.65418504 2023-07-09,20:10:07.000,190,10979942,14445,0,1688933406,13119.21998771,77.84558646000369,53526.64719792001 2023-07-09,20:10:08.000,190,10979968,14165,0,1688933407,13119.19304246999,77.8596847200024,53526.66815928001 2023-07-09,20:10:09.000,190,10979962,14365,0,1688933408,13119.24019664,77.90197949999856,53526.710082 2023-07-09,20:10:10.000,190,10979962,14245,0,1688933409,13119.21325139999,77.92312689000391,53526.710082 2023-07-09,20:10:11.000,190,10979964,14525,0,1688933410,13119.30082343,77.95132341000135,53526.71706912001 2023-07-09,20:10:12.000,190,10980012,14405,0,1688933411,13119.30082343,78.00066732000414,53526.75899184 2023-07-09,20:10:13.000,190,10979943,14645,0,1688933412,13119.29408711999,77.96542167000007,53526.7799532 2023-07-09,20:10:14.000,190,10979985,14365,0,1688933413,13119.287350809995,78.01476558000286,53526.710082 2023-07-09,20:10:15.000,190,10979963,14365,0,1688933414,13119.26040557,78.05001122999965,53526.71706912001 2023-07-09,20:10:16.000,190,10979990,14445,0,1688933415,13119.25366925999,78.05706035999901,53526.66815928001 2023-07-09,20:10:17.000,190,10979973,14485,0,1688933416,13119.31429604999,78.08525688000373,53526.696107760006 2023-07-09,20:10:18.000,190,10979990,14565,0,1688933417,13119.33450497999,78.07115861999773,53526.70309488 2023-07-09,20:10:19.000,190,10979985,14405,0,1688933418,13119.36145022,78.1064042700018,53526.77296608 2023-07-09,20:10:20.000,190,10980001,14125,0,1688933419,13119.30082343,78.1064042700018,53526.710082 2023-07-09,20:10:21.000,190,10979985,14445,0,1688933420,13119.29408711999,78.11345340000116,53526.696107760006 2023-07-09,20:10:22.000,190,10979956,14485,0,1688933421,13119.25366925999,78.12050253000052,53526.71706912001 2023-07-09,20:10:23.000,190,10979981,14045,0,1688933422,13119.27387818999,78.1064042700018,53526.71706912001 2023-07-09,20:10:24.000,190,10979935,14205,0,1688933423,13119.21325139999,78.13460078999924,53526.61924944001 2023-07-09,20:10:25.000,190,10979948,14885,0,1688933424,13119.145888299994,78.07820775000437,53526.577326720006 2023-07-09,20:10:26.000,190,10979977,14325,0,1688933425,13119.19304246999,78.12050253000052,53526.65418504 2023-07-09,20:10:27.000,190,10979970,14405,0,1688933426,13119.19977878,78.1064042700018,53526.66815928001 2023-07-09,20:10:28.000,190,10979990,14205,0,1688933427,13119.186306159994,78.1064042700018,53526.745017600006 2023-07-09,20:10:29.000,190,10979961,14365,0,1688933428,13119.125679369994,78.07820775000437,53526.696107760006 2023-07-09,20:10:30.000,190,10979972,14245,0,1688933429,13119.091997819989,78.06410948999837,53526.70309488 2023-07-09,20:10:31.000,190,10979946,14405,0,1688933430,13119.13241567999,78.06410948999837,53526.75200472 2023-07-09,20:10:32.000,190,10979956,14325,0,1688933431,13119.065052579994,78.05001122999965,53526.710082 2023-07-09,20:10:33.000,190,10979970,14485,0,1688933432,13119.078525199999,78.0077164500035,53526.7799532 2023-07-09,20:10:34.000,190,10979980,14405,0,1688933433,13119.031371029989,78.02181471000222,53526.78694032001 2023-07-09,20:10:35.000,190,10979995,14365,0,1688933434,13118.997689479998,77.97951992999879,53526.78694032001 2023-07-09,20:10:36.000,190,10980010,14645,0,1688933435,13118.957271619998,77.99361819000478,53526.87777288 2023-07-09,20:10:37.000,190,10980019,14405,0,1688933436,13118.883172209993,77.98656905999815,53526.85681152001 2023-07-09,20:10:38.000,190,10980000,14405,0,1688933437,13118.849490660003,77.97951992999879,53526.88476000001 2023-07-09,20:10:39.000,190,10979991,14565,0,1688933438,13118.782127559993,78.02886384000158,53526.75899184 2023-07-09,20:10:40.000,190,10979943,14285,0,1688933439,13118.755182319997,77.97247079999943,53526.70309488 2023-07-09,20:10:41.000,190,10980001,14205,0,1688933440,13118.788863870002,77.97951992999879,53526.76597896001 2023-07-09,20:10:42.000,190,10979965,14525,0,1688933441,13118.741709699992,77.95837254000071,53526.891747120004 2023-07-09,20:10:43.000,190,10980003,14125,0,1688933442,13118.694555529997,77.97247079999943,53526.78694032001 2023-07-09,20:10:44.000,190,10979964,14165,0,1688933443,13118.674346599997,77.90902862999792,53526.80790168 2023-07-09,20:10:45.000,190,10979938,14525,0,1688933444,13118.546356710001,77.95837254000071,53526.65418504 2023-07-09,20:10:46.000,190,10979948,14485,0,1688933445,13118.519411469992,77.91607776000455,53526.61924944001 2023-07-09,20:10:47.000,190,10979981,14405,0,1688933446,13118.539620399992,77.94427428000199,53526.68213352 2023-07-09,20:10:48.000,190,10979985,14285,0,1688933447,13118.499202539992,77.93722515000263,53526.71706912001 2023-07-09,20:10:49.000,190,10979989,14685,0,1688933448,13118.411630509996,77.97951992999879,53526.6402108 2023-07-09,20:10:50.000,190,10979937,14165,0,1688933449,13118.4048942,77.94427428000199,53526.71706912001 2023-07-09,20:10:51.000,190,10979918,14525,0,1688933450,13118.398157889991,77.95132341000135,53526.710082 2023-07-09,20:10:52.000,190,10979966,14325,0,1688933451,13118.371212649996,77.88788123999984,53526.80790168 2023-07-09,20:10:53.000,190,10979986,14125,0,1688933452,13118.32405848,77.94427428000199,53526.793927440005 2023-07-09,20:10:54.000,190,10979960,14125,0,1688933453,13118.25669537999,77.95132341000135,53526.68213352 2023-07-09,20:10:55.000,190,10979979,14285,0,1688933454,13118.24322276,77.93722515000263,53526.68213352 2023-07-09,20:10:56.000,190,10979946,14445,0,1688933455,13118.21627751999,77.95837254000071,53526.73104336 2023-07-09,20:10:57.000,190,10980002,14325,0,1688933456,13118.16238704,77.97247079999943,53526.6402108 2023-07-09,20:10:58.000,190,10979977,14245,0,1688933457,13118.07481500999,77.97951992999879,53526.68213352 2023-07-09,20:10:59.000,190,10980003,14245,0,1688933458,13118.05460607999,77.96542167000007,53526.696107760006 2023-07-09,20:11:00.000,190,10979974,14565,0,1688933459,13118.03439714999,77.93722515000263,53526.710082 2023-07-09,20:11:01.000,190,10980001,14245,0,1688933460,13118.007451909994,77.96542167000007,53526.66815928001 2023-07-09,20:11:02.000,190,10979988,14525,0,1688933461,13117.946825119994,77.91607776000455,53526.6052752 2023-07-09,20:11:03.000,190,10979974,14325,0,1688933462,13117.91314356999,77.93017602000327,53526.577326720006 2023-07-09,20:11:04.000,190,10979957,14205,0,1688933463,13117.832307849989,77.88083211000048,53526.577326720006 2023-07-09,20:11:05.000,190,10980000,14165,0,1688933464,13117.845780469994,77.88788123999984,53526.556365360004 2023-07-09,20:11:06.000,190,10979922,13885,0,1688933465,13117.839044159999,77.86673385000176,53526.59828808001 2023-07-09,20:11:07.000,190,10979966,14285,0,1688933466,13117.818835229999,77.82443906999833,53526.626236560005 2023-07-09,20:11:08.000,190,10979999,14245,0,1688933467,13117.771681059989,77.8314881999977,53526.6052752 2023-07-09,20:11:09.000,190,10979996,14485,0,1688933468,13117.697581649998,77.80329168000026,53526.507455520004 2023-07-09,20:11:10.000,190,10979999,14405,0,1688933469,13117.663900099993,77.82443906999833,53526.458545680005 2023-07-09,20:11:11.000,190,10979994,14325,0,1688933470,13117.589800690002,77.7609969000041,53526.38168736001 2023-07-09,20:11:12.000,190,10979966,14365,0,1688933471,13117.603273309993,77.71165299000131,53526.50046840001 2023-07-09,20:11:13.000,190,10979954,14565,0,1688933472,13117.603273309993,77.73280037999939,53526.56335248 2023-07-09,20:11:14.000,190,10979946,14565,0,1688933473,13117.542646519993,77.71870212000067,53526.47251992 2023-07-09,20:11:15.000,190,10979969,14365,0,1688933474,13117.508964970002,77.69050560000323,53526.43059720001 2023-07-09,20:11:16.000,190,10979967,14525,0,1688933475,13117.549382830002,77.6482108199998,53526.507455520004 2023-07-09,20:11:17.000,190,10979900,14765,0,1688933476,13117.488756040002,77.65525994999916,53526.44457144 2023-07-09,20:11:18.000,190,10979942,14165,0,1688933477,13117.495492349997,77.65525994999916,53526.43758432 2023-07-09,20:11:19.000,190,10979954,14325,0,1688933478,13117.374238769997,77.63411256000109,53526.34675176 2023-07-09,20:11:20.000,190,10979954,14485,0,1688933479,13117.394447699997,77.63411256000109,53526.34675176 2023-07-09,20:11:21.000,190,10979964,14285,0,1688933480,13117.455074489997,77.66935820999788,53526.45155856001 2023-07-09,20:11:22.000,190,10979941,14325,0,1688933481,13117.455074489997,77.6482108199998,53526.43758432 2023-07-09,20:11:23.000,190,10979959,14245,0,1688933482,13117.434865559997,77.6975547300026,53526.44457144 2023-07-09,20:11:24.000,190,10979990,14045,0,1688933483,13117.414656629997,77.64116169000044,53526.43059720001 2023-07-09,20:11:25.000,190,10979983,14365,0,1688933484,13117.354029839997,77.6975547300026,53526.33277752001 2023-07-09,20:11:26.000,190,10979967,14205,0,1688933485,13117.360766149992,77.71165299000131,53526.31181616001 2023-07-09,20:11:27.000,190,10980002,14325,0,1688933486,13117.380975079992,77.73984950999875,53526.388674480004 2023-07-09,20:11:28.000,190,10979987,14405,0,1688933487,13117.394447699997,77.72575125000003,53526.34675176 2023-07-09,20:11:29.000,190,10979941,14365,0,1688933488,13117.374238769997,77.72575125000003,53526.27688056 2023-07-09,20:11:30.000,190,10979963,14125,0,1688933489,13117.401184009992,77.71870212000067,53526.34675176 2023-07-09,20:11:31.000,190,10979967,14525,0,1688933490,13117.428129250002,77.71165299000131,53526.360726000006 2023-07-09,20:11:32.000,190,10979978,14285,0,1688933491,13117.380975079992,77.72575125000003,53526.3257904 2023-07-09,20:11:33.000,190,10979989,14445,0,1688933492,13117.421392939992,77.73280037999939,53526.34675176 2023-07-09,20:11:34.000,190,10979979,14485,0,1688933493,13117.333820909997,77.68345647000388,53526.2559192 2023-07-09,20:11:35.000,190,10980011,14205,0,1688933494,13117.380975079992,77.66935820999788,53526.16508664001 2023-07-09,20:11:36.000,190,10980013,14365,0,1688933495,13117.374238769997,77.67640734000452,53526.30482904 2023-07-09,20:11:37.000,190,10979955,14445,0,1688933496,13117.428129250002,77.6482108199998,53526.409635840006 2023-07-09,20:11:38.000,190,10979946,14325,0,1688933497,13117.428129250002,77.66230907999852,53526.40264872001 2023-07-09,20:11:39.000,190,10979978,14165,0,1688933498,13117.421392939992,77.6482108199998,53526.45155856001 2023-07-09,20:11:40.000,190,10979969,14125,0,1688933499,13117.380975079992,77.65525994999916,53526.3257904 2023-07-09,20:11:41.000,190,10979978,14365,0,1688933500,13117.380975079992,77.63411256000109,53526.38168736001 2023-07-09,20:11:42.000,190,10979991,14125,0,1688933501,13117.394447699997,77.66230907999852,53526.458545680005 2023-07-09,20:11:43.000,190,10979974,14245,0,1688933502,13117.434865559997,77.62706343000173,53526.43059720001 2023-07-09,20:11:44.000,190,10979970,14165,0,1688933503,13117.394447699997,77.61296517000301,53526.49348128 2023-07-09,20:11:45.000,190,10979958,14365,0,1688933504,13117.421392939992,77.61296517000301,53526.49348128 2023-07-09,20:11:46.000,190,10979964,14325,0,1688933505,13117.387711390002,77.59181777999765,53526.45155856001 2023-07-09,20:11:47.000,190,10979963,14565,0,1688933506,13117.421392939992,77.59181777999765,53526.54937824001 2023-07-09,20:11:48.000,190,10979981,14085,0,1688933507,13117.374238769997,77.53542474000278,53526.528416880006 2023-07-09,20:11:49.000,190,10979947,14365,0,1688933508,13117.354029839997,77.56362126000022,53526.507455520004 2023-07-09,20:11:50.000,190,10979949,14285,0,1688933509,13117.347293530001,77.55657213000086,53526.44457144 2023-07-09,20:11:51.000,190,10979968,14005,0,1688933510,13117.340557219992,77.55657213000086,53526.43758432 2023-07-09,20:11:52.000,190,10979943,14165,0,1688933511,13117.354029839997,77.52837561000342,53526.43758432 2023-07-09,20:11:53.000,190,10979990,14485,0,1688933512,13117.360766149992,77.47903170000063,53526.49348128 2023-07-09,20:11:54.000,190,10979988,14325,0,1688933513,13117.340557219992,77.49312995999935,53526.45155856001 2023-07-09,20:11:55.000,190,10979989,14365,0,1688933514,13117.347293530001,77.4508351800032,53526.458545680005 2023-07-09,20:11:56.000,190,10979998,14045,0,1688933515,13117.414656629997,77.46493344000191,53526.54937824001 2023-07-09,20:11:57.000,190,10980026,14205,0,1688933516,13117.387711390002,77.42263865999848,53526.47950704001 2023-07-09,20:11:58.000,190,10979994,14205,0,1688933517,13117.407920320002,77.41558952999912,53526.56335248 2023-07-09,20:11:59.000,190,10979950,14165,0,1688933518,13117.421392939992,77.41558952999912,53526.51444264 2023-07-09,20:12:00.000,190,10979938,14205,0,1688933519,13117.394447699997,77.4014912700004,53526.54937824001 2023-07-09,20:12:01.000,190,10980035,14285,0,1688933520,13117.448338180002,77.42263865999848,53526.58431384 2023-07-09,20:12:02.000,190,10980030,14205,0,1688933521,13117.448338180002,77.34509822999826,53526.535404 2023-07-09,20:12:03.000,190,10979997,14205,0,1688933522,13117.448338180002,77.29575432000274,53526.507455520004 2023-07-09,20:12:04.000,190,10980018,14285,0,1688933523,13117.482019729992,77.31690171000082,53526.51444264 2023-07-09,20:12:05.000,190,10979992,13965,0,1688933524,13117.468547110002,77.32395084000018,53526.47950704001 2023-07-09,20:12:06.000,190,10979956,14045,0,1688933525,13117.475283419997,77.3028034500021,53526.47950704001 2023-07-09,20:12:07.000,190,10979978,14045,0,1688933526,13117.441601869992,77.3380490999989,53526.42361008 2023-07-09,20:12:08.000,190,10980003,14325,0,1688933527,13117.448338180002,77.30985258000146,53526.44457144 2023-07-09,20:12:09.000,190,10979983,14245,0,1688933528,13117.515701279997,77.32395084000018,53526.57033960001 2023-07-09,20:12:10.000,190,10979975,14205,0,1688933529,13117.556119139997,77.29575432000274,53526.61226232 2023-07-09,20:12:11.000,190,10979946,14565,0,1688933530,13117.522437589992,77.27460693000467,53526.577326720006 2023-07-09,20:12:12.000,190,10979991,14565,0,1688933531,13117.455074489997,77.26755779999803,53526.54239112 2023-07-09,20:12:13.000,190,10979958,14445,0,1688933532,13117.482019729992,77.31690171000082,53526.4655328 2023-07-09,20:12:14.000,190,10979944,14205,0,1688933533,13117.448338180002,77.28165606000402,53526.33277752001 2023-07-09,20:12:15.000,190,10979950,14445,0,1688933534,13117.461810799992,77.26755779999803,53526.38168736001 2023-07-09,20:12:16.000,190,10979972,14365,0,1688933535,13117.522437589992,77.26050866999867,53526.48649416 2023-07-09,20:12:17.000,190,10979999,14365,0,1688933536,13117.515701279997,77.23231215000123,53526.458545680005 2023-07-09,20:12:18.000,190,10979996,14285,0,1688933537,13117.488756040002,77.2041156300038,53526.458545680005 2023-07-09,20:12:19.000,190,10979990,14485,0,1688933538,13117.522437589992,77.16886997999973,53526.42361008 2023-07-09,20:12:20.000,190,10980011,14245,0,1688933539,13117.455074489997,77.14772259000165,53526.37470024 2023-07-09,20:12:21.000,190,10980002,14725,0,1688933540,13117.502228659992,77.11952607000421,53526.458545680005 2023-07-09,20:12:22.000,190,10979974,14365,0,1688933541,13117.535910209997,77.10542780999822,53526.43758432 2023-07-09,20:12:23.000,190,10979982,14405,0,1688933542,13117.461810799992,77.10542780999822,53526.388674480004 2023-07-09,20:12:24.000,190,10979982,14645,0,1688933543,13117.455074489997,77.08428042000014,53526.4655328 2023-07-09,20:12:25.000,190,10979980,14245,0,1688933544,13117.488756040002,77.0560839000027,53526.528416880006 2023-07-09,20:12:26.000,190,10980001,14405,0,1688933545,13117.549382830002,77.01378911999927,53526.61226232 2023-07-09,20:12:27.000,190,10980001,14285,0,1688933546,13117.616745929998,77.02788737999799,53526.68213352 2023-07-09,20:12:28.000,190,10980017,14365,0,1688933547,13117.596536999998,76.9926417300012,53526.66815928001 2023-07-09,20:12:29.000,190,10979973,14565,0,1688933548,13117.515701279997,76.97149434000312,53526.556365360004 2023-07-09,20:12:30.000,190,10979977,14485,0,1688933549,13117.535910209997,76.96444521000376,53526.6402108 2023-07-09,20:12:31.000,190,10979954,14205,0,1688933550,13117.623482239993,76.93624868999905,53526.68912064001 2023-07-09,20:12:32.000,190,10979937,14725,0,1688933551,13117.636954859998,76.91510130000097,53526.73104336 2023-07-09,20:12:33.000,190,10979995,14325,0,1688933552,13117.697581649998,76.90100304000225,53526.80790168 2023-07-09,20:12:34.000,190,10979987,14205,0,1688933553,13117.697581649998,76.87280652000481,53526.87078576 2023-07-09,20:12:35.000,190,10979960,14325,0,1688933554,13117.690845339988,76.85165912999946,53526.75200472 2023-07-09,20:12:36.000,190,10979991,14245,0,1688933555,13117.677372719998,76.86575738999818,53526.793927440005 2023-07-09,20:12:37.000,190,10979956,14085,0,1688933556,13117.636954859998,76.8446100000001,53526.745017600006 2023-07-09,20:12:38.000,190,10979987,14525,0,1688933557,13117.697581649998,76.7811678299986,53526.85681152001 2023-07-09,20:12:39.000,190,10979955,13965,0,1688933558,13117.636954859998,76.80231522000395,53526.78694032001 2023-07-09,20:12:40.000,190,10980002,14045,0,1688933559,13117.677372719998,76.76706956999988,53526.77296608 2023-07-09,20:12:41.000,190,10979979,14365,0,1688933560,13117.663900099993,76.77411869999924,53526.842837280004 2023-07-09,20:12:42.000,190,10979999,14285,0,1688933561,13117.751472129989,76.75297131000116,53526.94764408 2023-07-09,20:12:43.000,190,10979990,14125,0,1688933562,13117.744735819993,76.73182392000308,53526.97559256 2023-07-09,20:12:44.000,190,10979966,14405,0,1688933563,13117.751472129989,76.71067652999773,53526.96860544 2023-07-09,20:12:45.000,190,10979995,14045,0,1688933564,13117.663900099993,76.72477479000372,53526.863798640006 2023-07-09,20:12:46.000,190,10979976,14405,0,1688933565,13117.684109029993,76.71067652999773,53526.90572136001 2023-07-09,20:12:47.000,190,10979977,14405,0,1688933566,13117.697581649998,76.67543088000093,53526.89873424 2023-07-09,20:12:48.000,190,10979977,14485,0,1688933567,13117.670636409988,76.6472343600035,53526.93366984001 2023-07-09,20:12:49.000,190,10979966,14565,0,1688933568,13117.650427479988,76.66133262000221,53526.95463120001 2023-07-09,20:12:50.000,190,10979968,14445,0,1688933569,13117.623482239993,76.61198870999942,53526.94065696 2023-07-09,20:12:51.000,190,10980003,14325,0,1688933570,13117.623482239993,76.62608696999814,53526.94764408 2023-07-09,20:12:52.000,190,10979986,14365,0,1688933571,13117.603273309993,76.54149740999856,53526.98257968001 2023-07-09,20:12:53.000,190,10979987,14165,0,1688933572,13117.589800690002,76.54854653999791,53526.95463120001 2023-07-09,20:12:54.000,190,10979999,14405,0,1688933573,13117.583064379993,76.5344482799992,53526.85681152001 2023-07-09,20:12:55.000,190,10979957,14045,0,1688933574,13117.535910209997,76.4992026300024,53526.85681152001 2023-07-09,20:12:56.000,190,10979974,14205,0,1688933575,13117.583064379993,76.51330089000112,53527.031489520006 2023-07-09,20:12:57.000,190,10979993,14405,0,1688933576,13117.596536999998,76.50625176000176,53527.04546376 2023-07-09,20:12:58.000,190,10979959,14285,0,1688933577,13117.529173900002,76.43576046000089,53527.059438000004 2023-07-09,20:12:59.000,190,10979994,14325,0,1688933578,13117.482019729992,76.42871133000153,53526.92668272 2023-07-09,20:13:00.000,190,10980004,14365,0,1688933579,13117.475283419997,76.42871133000153,53526.94065696 2023-07-09,20:13:01.000,190,10979982,14245,0,1688933580,13117.508964970002,76.43576046000089,53526.94065696 2023-07-09,20:13:02.000,190,10979967,14485,0,1688933581,13117.508964970002,76.37936741999874,53526.92668272 2023-07-09,20:13:03.000,190,10979975,14525,0,1688933582,13117.535910209997,76.37231828999938,53526.9196956 2023-07-09,20:13:04.000,190,10980012,14365,0,1688933583,13117.529173900002,76.36526916000003,53526.92668272 2023-07-09,20:13:05.000,190,10979981,14285,0,1688933584,13117.515701279997,76.31592525000451,53526.863798640006 2023-07-09,20:13:06.000,190,10979973,14405,0,1688933585,13117.596536999998,76.31592525000451,53526.891747120004 2023-07-09,20:13:07.000,190,10979990,14085,0,1688933586,13117.576328069998,76.30887611999788,53526.94764408 2023-07-09,20:13:08.000,190,10979987,14445,0,1688933587,13117.535910209997,76.29477785999916,53526.89873424 2023-07-09,20:13:09.000,190,10980014,14325,0,1688933588,13117.522437589992,76.2877287299998,53526.842837280004 2023-07-09,20:13:10.000,190,10979981,14005,0,1688933589,13117.562855449993,76.25953221000236,53526.891747120004 2023-07-09,20:13:11.000,190,10979961,14445,0,1688933590,13117.589800690002,76.252483080003,53526.98257968001 2023-07-09,20:13:12.000,190,10980008,14645,0,1688933591,13117.636954859998,76.27363047000108,53526.96860544 2023-07-09,20:13:13.000,190,10979999,14005,0,1688933592,13117.684109029993,76.30182698999852,53526.98257968001 2023-07-09,20:13:14.000,190,10980014,13965,0,1688933593,13117.670636409988,76.32297438000387,53526.96860544 2023-07-09,20:13:15.000,190,10979983,14525,0,1688933594,13117.697581649998,76.30182698999852,53526.93366984001 2023-07-09,20:13:16.000,190,10980019,14365,0,1688933595,13117.737999509998,76.27363047000108,53526.9196956 2023-07-09,20:13:17.000,190,10979979,14405,0,1688933596,13117.731263199988,76.30182698999852,53526.96860544 2023-07-09,20:13:18.000,190,10980044,14205,0,1688933597,13117.744735819993,76.32297438000387,53526.97559256 2023-07-09,20:13:19.000,190,10979973,14605,0,1688933598,13117.731263199988,76.2877287299998,53526.96860544 2023-07-09,20:13:20.000,190,10979980,14245,0,1688933599,13117.744735819993,76.27363047000108,53526.93366984001 2023-07-09,20:13:21.000,190,10979979,14045,0,1688933600,13117.791889989989,76.252483080003,53527.010528160004 2023-07-09,20:13:22.000,190,10979974,14285,0,1688933601,13117.865989399994,76.21018829999957,53527.05245088001 2023-07-09,20:13:23.000,190,10979966,14245,0,1688933602,13117.886198329994,76.20313917000021,53527.129309200005 2023-07-09,20:13:24.000,190,10980038,14485,0,1688933603,13117.879462019999,76.23133568999765,53527.080399360006 2023-07-09,20:13:25.000,190,10979950,14285,0,1688933604,13117.839044159999,76.27363047000108,53527.05245088001 2023-07-09,20:13:26.000,190,10979972,14245,0,1688933605,13117.852516779989,76.25953221000236,53527.08738648 2023-07-09,20:13:27.000,190,10979936,14245,0,1688933606,13117.906407259994,76.22428655999829,53527.059438000004 2023-07-09,20:13:28.000,190,10979953,14205,0,1688933607,13117.89293463999,76.23838482000428,53527.11533496 2023-07-09,20:13:29.000,190,10979973,14205,0,1688933608,13117.852516779989,76.25953221000236,53527.06642512 2023-07-09,20:13:30.000,190,10980030,14565,0,1688933609,13117.906407259994,76.2877287299998,53527.0943736 2023-07-09,20:13:31.000,190,10979996,14245,0,1688933610,13117.967034049994,76.29477785999916,53527.080399360006 2023-07-09,20:13:32.000,190,10980015,14205,0,1688933611,13118.047869769995,76.27363047000108,53527.10834784 2023-07-09,20:13:33.000,190,10980015,14365,0,1688933612,13118.01418821999,76.33002351000323,53527.07341224001 2023-07-09,20:13:34.000,190,10979979,14125,0,1688933613,13118.0007156,76.33707264000259,53527.010528160004 2023-07-09,20:13:35.000,190,10979986,14405,0,1688933614,13118.01418821999,76.4005148100041,53526.99655392 2023-07-09,20:13:36.000,190,10979972,14045,0,1688933615,13118.09502393999,76.37231828999938,53527.11533496 2023-07-09,20:13:37.000,190,10979975,14205,0,1688933616,13118.16238704,76.37936741999874,53527.11533496 2023-07-09,20:13:38.000,190,10979953,14245,0,1688933617,13118.14217811,76.4005148100041,53527.13629632 2023-07-09,20:13:39.000,190,10979973,13965,0,1688933618,13118.17585965999,76.3864165499981,53527.07341224001 2023-07-09,20:13:40.000,190,10979972,14685,0,1688933619,13118.17585965999,76.40756394000346,53527.06642512 2023-07-09,20:13:41.000,190,10979998,14325,0,1688933620,13118.21627751999,76.42871133000153,53527.129309200005 2023-07-09,20:13:42.000,190,10980010,14285,0,1688933621,13118.249959069995,76.40756394000346,53527.129309200005 2023-07-09,20:13:43.000,190,10979990,14205,0,1688933622,13118.23648644999,76.45690784999897,53527.13629632 2023-07-09,20:13:44.000,190,10979970,14005,0,1688933623,13118.25669537999,76.46395697999833,53527.06642512 2023-07-09,20:13:45.000,190,10979973,14125,0,1688933624,13118.270167999995,76.47100610999769,53527.04546376 2023-07-09,20:13:46.000,190,10979961,14285,0,1688933625,13118.391421579996,76.47100610999769,53527.10136072001 2023-07-09,20:13:47.000,190,10979966,14325,0,1688933626,13118.418366819991,76.47100610999769,53527.08738648 2023-07-09,20:13:48.000,190,10980012,14565,0,1688933627,13118.472257299996,76.44985871999961,53527.10834784 2023-07-09,20:13:49.000,190,10979963,14245,0,1688933628,13118.431839439996,76.44985871999961,53527.08738648 2023-07-09,20:13:50.000,190,10979978,14485,0,1688933629,13118.458784679991,76.47100610999769,53527.05245088001 2023-07-09,20:13:51.000,190,10979985,14045,0,1688933630,13118.539620399992,76.4992026300024,53527.19219328001 2023-07-09,20:13:52.000,190,10980014,14325,0,1688933631,13118.532884089997,76.47805524000432,53527.17123192001 2023-07-09,20:13:53.000,190,10980001,14365,0,1688933632,13118.586774570002,76.52035002000048,53527.129309200005 2023-07-09,20:13:54.000,190,10980021,14325,0,1688933633,13118.620456119992,76.50625176000176,53527.13629632 2023-07-09,20:13:55.000,190,10979971,14565,0,1688933634,13118.633928739997,76.52739914999984,53527.06642512 2023-07-09,20:13:56.000,190,10979992,14045,0,1688933635,13118.681082909992,76.52035002000048,53527.10136072001 2023-07-09,20:13:57.000,190,10979976,14205,0,1688933636,13118.647401360002,76.54854653999791,53527.08738648 2023-07-09,20:13:58.000,190,10979961,14765,0,1688933637,13118.667610290002,76.55559567000455,53527.010528160004 2023-07-09,20:13:59.000,190,10979962,14445,0,1688933638,13118.708028150002,76.61198870999942,53527.04546376 2023-07-09,20:14:00.000,190,10979955,14565,0,1688933639,13118.687819220002,76.60493958000006,53526.95463120001 2023-07-09,20:14:01.000,190,10979937,14365,0,1688933640,13118.741709699992,76.66133262000221,53527.06642512 2023-07-09,20:14:02.000,190,10979974,14365,0,1688933641,13118.795600179998,76.62608696999814,53527.12232208001 2023-07-09,20:14:03.000,190,10979988,14245,0,1688933642,13118.809072800002,76.63313610000478,53527.178219040004 2023-07-09,20:14:04.000,190,10979973,14525,0,1688933643,13118.849490660003,76.62608696999814,53527.17123192001 2023-07-09,20:14:05.000,190,10979951,14285,0,1688933644,13118.768654940002,76.62608696999814,53527.15027056001 2023-07-09,20:14:06.000,190,10979956,14365,0,1688933645,13118.802336489993,76.63313610000478,53527.1642448 2023-07-09,20:14:07.000,190,10979968,14245,0,1688933646,13118.829281730003,76.61198870999942,53527.17123192001 2023-07-09,20:14:08.000,190,10979976,14205,0,1688933647,13118.822545419993,76.60493958000006,53527.15027056001 2023-07-09,20:14:09.000,190,10979993,14565,0,1688933648,13118.849490660003,76.61903783999878,53527.20616752 2023-07-09,20:14:10.000,190,10979974,14325,0,1688933649,13118.829281730003,76.61903783999878,53527.21315464 2023-07-09,20:14:11.000,190,10979984,14245,0,1688933650,13118.849490660003,76.60493958000006,53527.17123192001 2023-07-09,20:14:12.000,190,10979966,14285,0,1688933651,13118.950535309988,76.58379219000199,53527.33892280001 2023-07-09,20:14:13.000,190,10979980,14125,0,1688933652,13118.903381139993,76.60493958000006,53527.28302584 2023-07-09,20:14:14.000,190,10979986,14405,0,1688933653,13118.910117449988,76.58379219000199,53527.28302584 2023-07-09,20:14:15.000,190,10979953,14045,0,1688933654,13118.916853759998,76.54854653999791,53527.28302584 2023-07-09,20:14:16.000,190,10980010,14165,0,1688933655,13118.950535309988,76.56969393000327,53527.25507736 2023-07-09,20:14:17.000,190,10979968,14525,0,1688933656,13119.011162099989,76.56969393000327,53527.35988416001 2023-07-09,20:14:18.000,190,10979944,14365,0,1688933657,13119.078525199999,76.4992026300024,53527.3738584 2023-07-09,20:14:19.000,190,10979978,14085,0,1688933658,13119.091997819989,76.52035002000048,53527.38783264001 2023-07-09,20:14:20.000,190,10980002,14285,0,1688933659,13119.091997819989,76.4992026300024,53527.33193568 2023-07-09,20:14:21.000,190,10979993,14445,0,1688933660,13119.125679369994,76.46395697999833,53527.3738584 2023-07-09,20:14:22.000,190,10979971,14565,0,1688933661,13119.166097229994,76.42871133000153,53527.3738584 2023-07-09,20:14:23.000,190,10979964,14205,0,1688933662,13119.186306159994,76.42871133000153,53527.35988416001 2023-07-09,20:14:24.000,190,10979957,14485,0,1688933663,13119.17956985,76.41461307000282,53527.297000080005 2023-07-09,20:14:25.000,190,10979959,14125,0,1688933664,13119.166097229994,76.37936741999874,53527.26905160001 2023-07-09,20:14:26.000,190,10979993,14365,0,1688933665,13119.287350809995,76.3511709000013,53527.38783264001 2023-07-09,20:14:27.000,190,10979984,14245,0,1688933666,13119.307559739995,76.36526916000003,53527.31796144001 2023-07-09,20:14:28.000,190,10979966,14125,0,1688933667,13119.327768669995,76.3511709000013,53527.33892280001 2023-07-09,20:14:29.000,190,10979935,14565,0,1688933668,13119.29408711999,76.37231828999938,53527.297000080005 2023-07-09,20:14:30.000,190,10979956,14245,0,1688933669,13119.307559739995,76.37231828999938,53527.27603872 2023-07-09,20:14:31.000,190,10979934,14285,0,1688933670,13119.33450497999,76.35822003000067,53527.366871280006 2023-07-09,20:14:32.000,190,10979985,14485,0,1688933671,13119.388395459995,76.37231828999938,53527.43674248001 2023-07-09,20:14:33.000,190,10979936,14365,0,1688933672,13119.47596748999,76.4005148100041,53527.55552352001 2023-07-09,20:14:34.000,190,10979928,14325,0,1688933673,13119.50291273,76.34412177000195,53527.4786652 2023-07-09,20:14:35.000,190,10979943,14685,0,1688933674,13119.52312166,76.35822003000067,53527.52058792 2023-07-09,20:14:36.000,190,10979985,14405,0,1688933675,13119.529857969996,76.33002351000323,53527.513600800004 2023-07-09,20:14:37.000,190,10979976,14325,0,1688933676,13119.56353952,76.33707264000259,53527.562510640004 2023-07-09,20:14:38.000,190,10980001,14485,0,1688933677,13119.60395738,76.33707264000259,53527.62539472001 2023-07-09,20:14:39.000,190,10979947,13965,0,1688933678,13119.53659427999,76.33707264000259,53527.534562160006 2023-07-09,20:14:40.000,190,10979947,14205,0,1688933679,13119.577012139991,76.32297438000387,53527.50661368001 2023-07-09,20:14:41.000,190,10979963,14165,0,1688933680,13119.62416631,76.32297438000387,53527.6184076 2023-07-09,20:14:42.000,190,10979990,14485,0,1688933681,13119.671320479996,76.30182698999852,53527.59045912 2023-07-09,20:14:43.000,190,10979978,14205,0,1688933682,13119.664584170001,76.30182698999852,53527.583472000006 2023-07-09,20:14:44.000,190,10979999,14125,0,1688933683,13119.738683579992,76.2877287299998,53527.57648488001 2023-07-09,20:14:45.000,190,10979990,14445,0,1688933684,13119.691529409996,76.30182698999852,53527.61142048 2023-07-09,20:14:46.000,190,10979971,14405,0,1688933685,13119.758892509992,76.26658134000172,53527.61142048 2023-07-09,20:14:47.000,190,10979994,14045,0,1688933686,13119.846464540002,76.25953221000236,53527.59744624 2023-07-09,20:14:48.000,190,10979947,14245,0,1688933687,13119.853200849997,76.29477785999916,53527.62539472001 2023-07-09,20:14:49.000,190,10979980,14245,0,1688933688,13119.873409779997,76.28067960000044,53527.59045912 2023-07-09,20:14:50.000,190,10979949,14285,0,1688933689,13119.880146089992,76.23838482000428,53527.6184076 2023-07-09,20:14:51.000,190,10979951,14525,0,1688933690,13119.900355019992,76.24543395000364,53527.57648488001 2023-07-09,20:14:52.000,190,10979932,14045,0,1688933691,13119.954245499997,76.21018829999957,53527.65334320001 2023-07-09,20:14:53.000,190,10979991,14085,0,1688933692,13119.947509190002,76.24543395000364,53527.66731744 2023-07-09,20:14:54.000,190,10979960,14605,0,1688933693,13119.927300260002,76.21018829999957,53527.57648488001 2023-07-09,20:14:55.000,190,10979976,14205,0,1688933694,13119.967718120002,76.20313917000021,53527.6184076 2023-07-09,20:14:56.000,190,10979962,14325,0,1688933695,13119.934036569997,76.21018829999957,53527.66033032 2023-07-09,20:14:57.000,190,10979956,14525,0,1688933696,13120.041817529993,76.18199178000214,53527.74417576001 2023-07-09,20:14:58.000,190,10979958,14445,0,1688933697,13120.136125869998,76.13264786999935,53527.77212424001 2023-07-09,20:14:59.000,190,10979978,14325,0,1688933698,13120.129389559988,76.1396969999987,53527.84199544001 2023-07-09,20:15:00.000,190,10979952,14485,0,1688933699,13120.149598489988,76.1396969999987,53527.8280212 2023-07-09,20:15:01.000,190,10979972,14525,0,1688933700,13120.115916939998,76.14674612999806,53527.86295680001 2023-07-09,20:15:02.000,190,10979980,14405,0,1688933701,13120.122653249993,76.14674612999806,53527.800072720005 2023-07-09,20:15:03.000,190,10979941,14365,0,1688933702,13120.163071109993,76.13264786999935,53527.869943920006 2023-07-09,20:15:04.000,190,10979913,14285,0,1688933703,13120.163071109993,76.12559873999999,53527.79308560001 2023-07-09,20:15:05.000,190,10979967,14285,0,1688933704,13120.169807419989,76.12559873999999,53527.800072720005 2023-07-09,20:15:06.000,190,10979950,14245,0,1688933705,13120.257379449999,76.1396969999987,53527.84199544001 2023-07-09,20:15:07.000,190,10979979,14365,0,1688933706,13120.318006239999,76.14674612999806,53527.85596968 2023-07-09,20:15:08.000,190,10979947,14445,0,1688933707,13120.297797309999,76.1537952600047,53527.86295680001 2023-07-09,20:15:09.000,190,10979933,14165,0,1688933708,13120.257379449999,76.14674612999806,53527.86295680001 2023-07-09,20:15:10.000,190,10979981,14365,0,1688933709,13120.311269929989,76.13264786999935,53527.87693104 2023-07-09,20:15:11.000,190,10979961,14205,0,1688933710,13120.344951479994,76.12559873999999,53527.99571208 2023-07-09,20:15:12.000,190,10979956,14485,0,1688933711,13120.385369339994,76.14674612999806,53527.92584088 2023-07-09,20:15:13.000,190,10979957,14285,0,1688933712,13120.385369339994,76.16084439000406,53527.92584088 2023-07-09,20:15:14.000,190,10979922,14445,0,1688933713,13120.33147885999,76.21723742999893,53527.918853760006 2023-07-09,20:15:15.000,190,10979982,14205,0,1688933714,13120.324742549994,76.18199178000214,53527.869943920006 2023-07-09,20:15:16.000,190,10979953,14365,0,1688933715,13120.385369339994,76.21018829999957,53527.89090528001 2023-07-09,20:15:17.000,190,10979957,14605,0,1688933716,13120.37189671999,76.21018829999957,53527.967763600005 2023-07-09,20:15:18.000,190,10979949,14005,0,1688933717,13120.344951479994,76.23133568999765,53527.99571208 2023-07-09,20:15:19.000,190,10979978,14285,0,1688933718,13120.304533619994,76.23838482000428,53527.92584088 2023-07-09,20:15:20.000,190,10979979,14365,0,1688933719,13120.284324689994,76.252483080003,53527.85596968 2023-07-09,20:15:21.000,190,10979960,14125,0,1688933720,13120.378633029999,76.2877287299998,53527.932828 2023-07-09,20:15:22.000,190,10979964,14525,0,1688933721,13120.425787199994,76.29477785999916,53527.95378936 2023-07-09,20:15:23.000,190,10979955,14245,0,1688933722,13120.33147885999,76.28067960000044,53527.751162880006 2023-07-09,20:15:24.000,190,10979942,14405,0,1688933723,13120.39210564999,76.33002351000323,53527.869943920006 2023-07-09,20:15:25.000,190,10979966,14565,0,1688933724,13120.37189671999,76.2877287299998,53527.869943920006 2023-07-09,20:15:26.000,190,10979994,14445,0,1688933725,13120.338215169999,76.30182698999852,53527.848982560005 2023-07-09,20:15:27.000,190,10979970,14405,0,1688933726,13120.365160409994,76.37231828999938,53527.800072720005 2023-07-09,20:15:28.000,190,10979976,14205,0,1688933727,13120.35168778999,76.39346568000474,53527.88391816 2023-07-09,20:15:29.000,190,10979937,14245,0,1688933728,13120.378633029999,76.37231828999938,53527.85596968 2023-07-09,20:15:30.000,190,10979971,14245,0,1688933729,13120.358424099999,76.36526916000003,53527.869943920006 2023-07-09,20:15:31.000,190,10979945,14485,0,1688933730,13120.365160409994,76.3864165499981,53527.84199544001 2023-07-09,20:15:32.000,190,10979954,14325,0,1688933731,13120.445996129994,76.3864165499981,53527.85596968 2023-07-09,20:15:33.000,190,10979954,14205,0,1688933732,13120.378633029999,76.42871133000153,53527.84199544001 2023-07-09,20:15:34.000,190,10979982,14125,0,1688933733,13120.365160409994,76.47805524000432,53527.73718864 2023-07-09,20:15:35.000,190,10979932,14245,0,1688933734,13120.39884196,76.49215350000304,53527.77911136 2023-07-09,20:15:36.000,190,10979941,14285,0,1688933735,13120.45946875,76.50625176000176,53527.89090528001 2023-07-09,20:15:37.000,190,10979987,14245,0,1688933736,13120.47967768,76.52739914999984,53528.00968632001 2023-07-09,20:15:38.000,190,10979938,14285,0,1688933737,13120.486413989995,76.51330089000112,53528.05160904 2023-07-09,20:15:39.000,190,10979952,14365,0,1688933738,13120.466205059995,76.5344482799992,53527.90487952 2023-07-09,20:15:40.000,190,10980012,14285,0,1688933739,13120.43252350999,76.57674306000263,53527.90487952 2023-07-09,20:15:41.000,190,10979973,14405,0,1688933740,13120.41231457999,76.62608696999814,53527.91186664001 2023-07-09,20:15:42.000,190,10979964,14365,0,1688933741,13120.45946875,76.60493958000006,53527.94680224 2023-07-09,20:15:43.000,190,10979969,14325,0,1688933742,13120.49315029999,76.65428349000285,53527.93981512001 2023-07-09,20:15:44.000,190,10979939,14045,0,1688933743,13120.43925982,76.66838175000157,53527.87693104 2023-07-09,20:15:45.000,190,10979944,14005,0,1688933744,13120.41905089,76.6472343600035,53527.869943920006 2023-07-09,20:15:46.000,190,10979989,14285,0,1688933745,13120.45946875,76.67543088000093,53527.92584088 2023-07-09,20:15:47.000,190,10979971,14405,0,1688933746,13120.43925982,76.70362739999837,53527.88391816 2023-07-09,20:15:48.000,190,10979966,14485,0,1688933747,13120.45946875,76.73887305000244,53527.92584088 2023-07-09,20:15:49.000,190,10979948,14125,0,1688933748,13120.41231457999,76.7459221800018,53527.90487952 2023-07-09,20:15:50.000,190,10979956,14405,0,1688933749,13120.425787199994,76.7459221800018,53527.897892400004 2023-07-09,20:15:51.000,190,10979968,14525,0,1688933750,13120.445996129994,76.76002044000052,53527.98872496001 2023-07-09,20:15:52.000,190,10979978,14565,0,1688933751,13120.39210564999,76.75297131000116,53527.869943920006 2023-07-09,20:15:53.000,190,10979963,14485,0,1688933752,13120.466205059995,76.80231522000395,53527.98173784 2023-07-09,20:15:54.000,190,10979952,14525,0,1688933753,13120.445996129994,76.80231522000395,53528.04462192 2023-07-09,20:15:55.000,190,10979972,14325,0,1688933754,13120.445996129994,76.76002044000052,53528.00968632001 2023-07-09,20:15:56.000,190,10979969,14365,0,1688933755,13120.49315029999,76.83051174000138,53528.04462192 2023-07-09,20:15:57.000,190,10979955,14325,0,1688933756,13120.425787199994,76.83051174000138,53527.97475072 2023-07-09,20:15:58.000,190,10979941,14365,0,1688933757,13120.425787199994,76.87280652000481,53528.0026992 2023-07-09,20:15:59.000,190,10979962,14325,0,1688933758,13120.378633029999,76.8446100000001,53527.93981512001 2023-07-09,20:16:00.000,190,10979950,14285,0,1688933759,13120.344951479994,76.90100304000225,53527.918853760006 2023-07-09,20:16:01.000,190,10979959,14525,0,1688933760,13120.45273243999,76.90805217000161,53528.02366056 2023-07-09,20:16:02.000,190,10979971,14325,0,1688933761,13120.45946875,76.90100304000225,53528.07955752001 2023-07-09,20:16:03.000,190,10979983,14445,0,1688933762,13120.43925982,76.88690478000353,53528.065583280004 2023-07-09,20:16:04.000,190,10979948,14565,0,1688933763,13120.43925982,76.92215043000033,53528.037634800006 2023-07-09,20:16:05.000,190,10979980,14285,0,1688933764,13120.338215169999,76.9432978199984,53527.967763600005 2023-07-09,20:16:06.000,190,10979991,14245,0,1688933765,13120.358424099999,76.92215043000033,53527.932828 2023-07-09,20:16:07.000,190,10979938,14365,0,1688933766,13120.41905089,76.92215043000033,53527.99571208 2023-07-09,20:16:08.000,190,10980010,14285,0,1688933767,13120.405578269994,76.91510130000097,53527.91186664001 2023-07-09,20:16:09.000,190,10979959,14445,0,1688933768,13120.37189671999,76.9432978199984,53527.932828 2023-07-09,20:16:10.000,190,10979974,14205,0,1688933769,13120.35168778999,76.9573960800044,53527.85596968 2023-07-09,20:16:11.000,190,10979942,14565,0,1688933770,13120.405578269994,76.93624868999905,53527.95378936 2023-07-09,20:16:12.000,190,10979955,14245,0,1688933771,13120.41231457999,76.93624868999905,53527.918853760006 2023-07-09,20:16:13.000,190,10979988,14205,0,1688933772,13120.39884196,76.92919955999969,53527.897892400004 2023-07-09,20:16:14.000,190,10979942,14205,0,1688933773,13120.35168778999,76.90805217000161,53527.78609848 2023-07-09,20:16:15.000,190,10979967,14405,0,1688933774,13120.37189671999,76.93624868999905,53527.8280212 2023-07-09,20:16:16.000,190,10979971,14165,0,1688933775,13120.41905089,76.90100304000225,53527.88391816 2023-07-09,20:16:17.000,190,10979995,14365,0,1688933776,13120.43252350999,76.88690478000353,53527.918853760006 2023-07-09,20:16:18.000,190,10979935,14285,0,1688933777,13120.425787199994,76.87280652000481,53527.869943920006 2023-07-09,20:16:19.000,190,10979971,14245,0,1688933778,13120.41905089,76.87985565000417,53527.918853760006 2023-07-09,20:16:20.000,190,10979970,14285,0,1688933779,13120.43252350999,76.89395391000289,53527.91186664001 2023-07-09,20:16:21.000,190,10979994,14565,0,1688933780,13120.425787199994,76.89395391000289,53528.02366056 2023-07-09,20:16:22.000,190,10979964,14165,0,1688933781,13120.385369339994,76.8446100000001,53527.96077648001 2023-07-09,20:16:23.000,190,10979956,14485,0,1688933782,13120.45273243999,76.8446100000001,53527.98872496001 2023-07-09,20:16:24.000,190,10980002,14205,0,1688933783,13120.338215169999,76.88690478000353,53527.94680224 2023-07-09,20:16:25.000,190,10979943,14565,0,1688933784,13120.365160409994,76.86575738999818,53527.94680224 2023-07-09,20:16:26.000,190,10979962,14565,0,1688933785,13120.37189671999,76.87985565000417,53528.0026992 2023-07-09,20:16:27.000,190,10979977,14445,0,1688933786,13120.344951479994,76.89395391000289,53527.99571208 2023-07-09,20:16:28.000,190,10979956,14325,0,1688933787,13120.33147885999,76.88690478000353,53527.932828 2023-07-09,20:16:29.000,190,10979969,14205,0,1688933788,13120.277588379999,76.87985565000417,53527.85596968 2023-07-09,20:16:30.000,190,10979977,13925,0,1688933789,13120.270852069989,76.87985565000417,53527.848982560005 2023-07-09,20:16:31.000,190,10979959,14525,0,1688933790,13120.338215169999,76.86575738999818,53528.00968632001 2023-07-09,20:16:32.000,190,10979987,14205,0,1688933791,13120.284324689994,76.90805217000161,53527.98173784 2023-07-09,20:16:33.000,190,10979960,14565,0,1688933792,13120.223697899994,76.88690478000353,53528.03064768001 2023-07-09,20:16:34.000,190,10979978,14365,0,1688933793,13120.250643139989,76.90100304000225,53528.00968632001 2023-07-09,20:16:35.000,190,10979975,14325,0,1688933794,13120.210225279989,76.87280652000481,53527.99571208 2023-07-09,20:16:36.000,190,10979990,14605,0,1688933795,13120.270852069989,76.87985565000417,53528.03064768001 2023-07-09,20:16:37.000,190,10979948,14285,0,1688933796,13120.257379449999,76.87280652000481,53528.016673440005 2023-07-09,20:16:38.000,190,10979931,14205,0,1688933797,13120.237170519998,76.87985565000417,53527.97475072 2023-07-09,20:16:39.000,190,10979939,14245,0,1688933798,13120.136125869998,76.87985565000417,53527.848982560005 2023-07-09,20:16:40.000,190,10979931,14205,0,1688933799,13120.169807419989,76.86575738999818,53527.89090528001 2023-07-09,20:16:41.000,190,10979977,14045,0,1688933800,13120.190016349989,76.85870825999882,53527.96077648001 2023-07-09,20:16:42.000,190,10979964,14245,0,1688933801,13120.196752659998,76.87985565000417,53527.967763600005 2023-07-09,20:16:43.000,190,10979930,14405,0,1688933802,13120.136125869998,76.85870825999882,53527.897892400004 2023-07-09,20:16:44.000,190,10979994,14405,0,1688933803,13120.163071109993,76.83756087000074,53527.918853760006 2023-07-09,20:16:45.000,190,10979969,14405,0,1688933804,13120.062026459993,76.83051174000138,53527.85596968 2023-07-09,20:16:46.000,190,10980001,14445,0,1688933805,13120.088971699988,76.80231522000395,53527.85596968 2023-07-09,20:16:47.000,190,10979948,14165,0,1688933806,13120.156334799998,76.7811678299986,53527.88391816 2023-07-09,20:16:48.000,190,10979929,14245,0,1688933807,13120.156334799998,76.7811678299986,53527.918853760006 2023-07-09,20:16:49.000,190,10979970,14285,0,1688933808,13120.122653249993,76.75297131000116,53527.77212424001 2023-07-09,20:16:50.000,190,10979929,14525,0,1688933809,13120.082235389993,76.71772566000436,53527.800072720005 2023-07-09,20:16:51.000,190,10979971,14125,0,1688933810,13120.142862179993,76.68952913999965,53527.897892400004 2023-07-09,20:16:52.000,190,10979966,14045,0,1688933811,13120.115916939998,76.65428349000285,53527.83500832 2023-07-09,20:16:53.000,190,10980004,14325,0,1688933812,13120.102444319993,76.67543088000093,53527.81404696 2023-07-09,20:16:54.000,190,10979971,14285,0,1688933813,13120.115916939998,76.66838175000157,53527.800072720005 2023-07-09,20:16:55.000,190,10979977,14205,0,1688933814,13120.115916939998,76.66133262000221,53527.81404696 2023-07-09,20:16:56.000,190,10979979,14525,0,1688933815,13120.109180629988,76.62608696999814,53527.8280212 2023-07-09,20:16:57.000,190,10979929,14365,0,1688933816,13120.095708009998,76.60493958000006,53527.82103408001 2023-07-09,20:16:58.000,190,10979984,14365,0,1688933817,13120.068762770003,76.61903783999878,53527.76513712 2023-07-09,20:16:59.000,190,10979943,14285,0,1688933818,13120.115916939998,76.59084132000135,53527.86295680001 2023-07-09,20:17:00.000,190,10980014,14525,0,1688933819,13120.088971699988,76.56264480000391,53527.83500832 2023-07-09,20:17:01.000,190,10979944,14285,0,1688933820,13120.095708009998,76.56264480000391,53527.86295680001 2023-07-09,20:17:02.000,190,10979951,14525,0,1688933821,13120.109180629988,76.56264480000391,53527.78609848 2023-07-09,20:17:03.000,190,10979945,14285,0,1688933822,13120.142862179993,76.5344482799992,53527.81404696 2023-07-09,20:17:04.000,190,10979951,14525,0,1688933823,13120.109180629988,76.5344482799992,53527.73718864 2023-07-09,20:17:05.000,190,10979941,14405,0,1688933824,13120.129389559988,76.54149740999856,53527.80705984 2023-07-09,20:17:06.000,190,10979909,14365,0,1688933825,13120.149598489988,76.52035002000048,53527.86295680001 2023-07-09,20:17:07.000,190,10979944,14285,0,1688933826,13120.163071109993,76.48510437000368,53527.84199544001 2023-07-09,20:17:08.000,190,10979940,14445,0,1688933827,13120.149598489988,76.46395697999833,53527.869943920006 2023-07-09,20:17:09.000,190,10979933,14685,0,1688933828,13120.095708009998,76.48510437000368,53527.800072720005 2023-07-09,20:17:10.000,190,10979982,14645,0,1688933829,13120.149598489988,76.46395697999833,53527.78609848 2023-07-09,20:17:11.000,190,10979938,14285,0,1688933830,13120.176543729998,76.42871133000153,53527.82103408001 2023-07-09,20:17:12.000,190,10979952,14605,0,1688933831,13120.149598489988,76.44985871999961,53527.83500832 2023-07-09,20:17:13.000,190,10979952,14365,0,1688933832,13120.149598489988,76.42166220000217,53527.84199544001 2023-07-09,20:17:14.000,190,10979945,14565,0,1688933833,13120.102444319993,76.42166220000217,53527.77212424001 2023-07-09,20:17:15.000,190,10979964,14045,0,1688933834,13120.102444319993,76.39346568000474,53527.79308560001 2023-07-09,20:17:16.000,190,10979963,14725,0,1688933835,13120.142862179993,76.3864165499981,53527.83500832 2023-07-09,20:17:17.000,190,10979954,14325,0,1688933836,13120.142862179993,76.36526916000003,53527.8280212 2023-07-09,20:17:18.000,190,10979963,14405,0,1688933837,13120.115916939998,76.34412177000195,53527.848982560005 2023-07-09,20:17:19.000,190,10979952,14525,0,1688933838,13120.095708009998,76.32297438000387,53527.86295680001 2023-07-09,20:17:20.000,190,10979968,14205,0,1688933839,13120.082235389993,76.3511709000013,53527.8280212 2023-07-09,20:17:21.000,190,10979974,14205,0,1688933840,13120.109180629988,76.32297438000387,53527.93981512001 2023-07-09,20:17:22.000,190,10979970,14485,0,1688933841,13120.109180629988,76.31592525000451,53527.89090528001 2023-07-09,20:17:23.000,190,10979928,14165,0,1688933842,13120.102444319993,76.32297438000387,53527.95378936 2023-07-09,20:17:24.000,190,10979946,14725,0,1688933843,13120.082235389993,76.30182698999852,53527.91186664001 2023-07-09,20:17:25.000,190,10979975,14565,0,1688933844,13119.981190739993,76.28067960000044,53527.8280212 2023-07-09,20:17:26.000,190,10979969,14885,0,1688933845,13119.987927050002,76.30887611999788,53527.84199544001 2023-07-09,20:17:27.000,190,10979977,14365,0,1688933846,13120.035081219998,76.30182698999852,53527.90487952 2023-07-09,20:17:28.000,190,10979956,14405,0,1688933847,13120.001399669993,76.30182698999852,53527.897892400004 2023-07-09,20:17:29.000,190,10979973,14365,0,1688933848,13119.927300260002,76.32297438000387,53527.85596968 2023-07-09,20:17:30.000,190,10979975,14205,0,1688933849,13119.920563949992,76.29477785999916,53527.81404696 2023-07-09,20:17:31.000,190,10979972,14485,0,1688933850,13119.913827639997,76.25953221000236,53527.848982560005 2023-07-09,20:17:32.000,190,10979976,14645,0,1688933851,13119.927300260002,76.29477785999916,53527.8280212 2023-07-09,20:17:33.000,190,10979934,14445,0,1688933852,13119.853200849997,76.27363047000108,53527.79308560001 2023-07-09,20:17:34.000,190,10979943,14125,0,1688933853,13119.799310369992,76.26658134000172,53527.69526592001 2023-07-09,20:17:35.000,190,10979930,14885,0,1688933854,13119.792574059997,76.24543395000364,53527.6184076 2023-07-09,20:17:36.000,190,10979949,14445,0,1688933855,13119.772365129997,76.25953221000236,53527.751162880006 2023-07-09,20:17:37.000,190,10979918,14125,0,1688933856,13119.779101439992,76.22428655999829,53527.8280212 2023-07-09,20:17:38.000,190,10979949,14405,0,1688933857,13119.691529409996,76.24543395000364,53527.75815 2023-07-09,20:17:39.000,190,10979958,14245,0,1688933858,13119.698265719991,76.23133568999765,53527.78609848 2023-07-09,20:17:40.000,190,10979927,14325,0,1688933859,13119.678056789991,76.21723742999893,53527.77212424001 2023-07-09,20:17:41.000,190,10979950,14285,0,1688933860,13119.644375240001,76.21018829999957,53527.730201520004 2023-07-09,20:17:42.000,190,10979992,14405,0,1688933861,13119.630902619996,76.22428655999829,53527.76513712 2023-07-09,20:17:43.000,190,10979952,14205,0,1688933862,13119.62416631,76.18199178000214,53527.751162880006 2023-07-09,20:17:44.000,190,10979935,14205,0,1688933863,13119.577012139991,76.21018829999957,53527.76513712 2023-07-09,20:17:45.000,190,10979955,14405,0,1688933864,13119.529857969996,76.18199178000214,53527.77212424001 2023-07-09,20:17:46.000,190,10979968,14165,0,1688933865,13119.60395738,76.20313917000021,53527.77911136 2023-07-09,20:17:47.000,190,10979959,14405,0,1688933866,13119.55680320999,76.18199178000214,53527.82103408001 2023-07-09,20:17:48.000,190,10979933,14405,0,1688933867,13119.49617641999,76.19609004000085,53527.78609848 2023-07-09,20:17:49.000,190,10979935,14325,0,1688933868,13119.428813319995,76.21018829999957,53527.64635608 2023-07-09,20:17:50.000,190,10979912,14205,0,1688933869,13119.408604389995,76.16789352000342,53527.63936896 2023-07-09,20:17:51.000,190,10979912,14325,0,1688933870,13119.42207701,76.16789352000342,53527.66033032 2023-07-09,20:17:52.000,190,10979927,14365,0,1688933871,13119.41534069999,76.14674612999806,53527.63936896 2023-07-09,20:17:53.000,190,10979953,14325,0,1688933872,13119.388395459995,76.14674612999806,53527.72321440001 2023-07-09,20:17:54.000,190,10979906,14085,0,1688933873,13119.37492283999,76.14674612999806,53527.65334320001 2023-07-09,20:17:55.000,190,10979938,14405,0,1688933874,13119.347977599995,76.13264786999935,53527.66033032 2023-07-09,20:17:56.000,190,10979946,14205,0,1688933875,13119.36145022,76.1537952600047,53527.70924016 2023-07-09,20:17:57.000,190,10979967,14405,0,1688933876,13119.35471390999,76.16084439000406,53527.66033032 2023-07-09,20:17:58.000,190,10980011,14245,0,1688933877,13119.327768669995,76.18199178000214,53527.6882788 2023-07-09,20:17:59.000,190,10979944,14165,0,1688933878,13119.27387818999,76.18199178000214,53527.59744624 2023-07-09,20:18:00.000,190,10979958,14525,0,1688933879,13119.27387818999,76.16789352000342,53527.49263944 2023-07-09,20:18:01.000,190,10979955,14365,0,1688933880,13119.246932949995,76.1537952600047,53527.55552352001 2023-07-09,20:18:02.000,190,10979939,14365,0,1688933881,13119.29408711999,76.11150048000127,53527.55552352001 2023-07-09,20:18:03.000,190,10979938,14565,0,1688933882,13119.246932949995,76.14674612999806,53527.562510640004 2023-07-09,20:18:04.000,190,10979926,14205,0,1688933883,13119.267141879995,76.14674612999806,53527.43674248001 2023-07-09,20:18:05.000,190,10979931,14365,0,1688933884,13119.21325139999,76.18199178000214,53527.464690960005 2023-07-09,20:18:06.000,190,10979930,14285,0,1688933885,13119.24019664,76.19609004000085,53527.45770384001 2023-07-09,20:18:07.000,190,10979890,14445,0,1688933886,13119.31429604999,76.23838482000428,53527.534562160006 2023-07-09,20:18:08.000,190,10979916,14485,0,1688933887,13119.2806145,76.1890409100015,53527.5485364 2023-07-09,20:18:09.000,190,10979915,14725,0,1688933888,13119.21325139999,76.22428655999829,53527.49263944 2023-07-09,20:18:10.000,190,10979949,14565,0,1688933889,13119.27387818999,76.21018829999957,53527.464690960005 2023-07-09,20:18:11.000,190,10979924,14405,0,1688933890,13119.287350809995,76.20313917000021,53527.534562160006 2023-07-09,20:18:12.000,190,10979951,14605,0,1688933891,13119.33450497999,76.22428655999829,53527.60443336001 2023-07-09,20:18:13.000,190,10979959,14365,0,1688933892,13119.307559739995,76.25953221000236,53527.57648488001 2023-07-09,20:18:14.000,190,10979932,14645,0,1688933893,13119.2806145,76.24543395000364,53527.52757504001 2023-07-09,20:18:15.000,190,10979968,14645,0,1688933894,13119.24019664,76.22428655999829,53527.47167808 2023-07-09,20:18:16.000,190,10979927,14365,0,1688933895,13119.27387818999,76.23838482000428,53527.49263944 2023-07-09,20:18:17.000,190,10979944,14365,0,1688933896,13119.307559739995,76.252483080003,53527.59045912 2023-07-09,20:18:18.000,190,10979990,14725,0,1688933897,13119.267141879995,76.24543395000364,53527.71622728 2023-07-09,20:18:19.000,190,10979960,14685,0,1688933898,13119.25366925999,76.26658134000172,53527.63936896 2023-07-09,20:18:20.000,190,10979942,14405,0,1688933899,13119.226724019994,76.26658134000172,53527.632381840005 2023-07-09,20:18:21.000,190,10979951,14885,0,1688933900,13119.267141879995,76.29477785999916,53527.71622728 2023-07-09,20:18:22.000,190,10979934,14645,0,1688933901,13119.24019664,76.32297438000387,53527.74417576001 2023-07-09,20:18:23.000,190,10979976,14245,0,1688933902,13119.24019664,76.30182698999852,53527.6882788 2023-07-09,20:18:24.000,190,10980002,14565,0,1688933903,13119.17956985,76.30182698999852,53527.59744624 2023-07-09,20:18:25.000,190,10980011,14565,0,1688933904,13119.21998771,76.36526916000003,53527.66033032 2023-07-09,20:18:26.000,190,10980007,14485,0,1688933905,13119.186306159994,76.3511709000013,53527.69526592001 2023-07-09,20:18:27.000,190,10979946,14525,0,1688933906,13119.25366925999,76.33707264000259,53527.730201520004 2023-07-09,20:18:28.000,190,10979929,14445,0,1688933907,13119.267141879995,76.37231828999938,53527.702253040006 2023-07-09,20:18:29.000,190,10979962,14565,0,1688933908,13119.206515089994,76.37936741999874,53527.63936896 2023-07-09,20:18:30.000,190,10979972,14285,0,1688933909,13119.166097229994,76.4005148100041,53527.59744624 2023-07-09,20:18:31.000,190,10979941,14565,0,1688933910,13119.139151989999,76.41461307000282,53527.54154928 2023-07-09,20:18:32.000,190,10979960,14325,0,1688933911,13119.17283353999,76.43576046000089,53527.62539472001 2023-07-09,20:18:33.000,190,10979942,14565,0,1688933912,13119.186306159994,76.42871133000153,53527.65334320001 2023-07-09,20:18:34.000,190,10979977,14725,0,1688933913,13119.19304246999,76.44280959000025,53527.60443336001 2023-07-09,20:18:35.000,190,10979955,14445,0,1688933914,13119.206515089994,76.46395697999833,53527.5485364 2023-07-09,20:18:36.000,190,10979951,14365,0,1688933915,13119.21998771,76.47100610999769,53527.52058792 2023-07-09,20:18:37.000,190,10979976,14645,0,1688933916,13119.19977878,76.44985871999961,53527.464690960005 2023-07-09,20:18:38.000,190,10979962,14725,0,1688933917,13119.186306159994,76.45690784999897,53527.49962656 2023-07-09,20:18:39.000,190,10980001,14325,0,1688933918,13119.098734129999,76.48510437000368,53527.366871280006 2023-07-09,20:18:40.000,190,10979975,14565,0,1688933919,13119.17283353999,76.4992026300024,53527.38084552 2023-07-09,20:18:41.000,190,10979956,14245,0,1688933920,13119.19977878,76.47100610999769,53527.45770384001 2023-07-09,20:18:42.000,190,10979972,14405,0,1688933921,13119.21325139999,76.4992026300024,53527.45770384001 2023-07-09,20:18:43.000,190,10979950,14365,0,1688933922,13119.246932949995,76.50625176000176,53527.45770384001 2023-07-09,20:18:44.000,190,10979909,13845,0,1688933923,13119.186306159994,76.50625176000176,53527.48565232001 2023-07-09,20:18:45.000,190,10979941,14445,0,1688933924,13119.19304246999,76.47805524000432,53527.52757504001 2023-07-09,20:18:46.000,190,10979976,14405,0,1688933925,13119.226724019994,76.47805524000432,53527.52058792 2023-07-09,20:18:47.000,190,10979953,14365,0,1688933926,13119.27387818999,76.49215350000304,53527.48565232001 2023-07-09,20:18:48.000,190,10979962,14245,0,1688933927,13119.226724019994,76.4992026300024,53527.45071672 2023-07-09,20:18:49.000,190,10979996,14405,0,1688933928,13119.25366925999,76.46395697999833,53527.4437296 2023-07-09,20:18:50.000,190,10979966,14285,0,1688933929,13119.327768669995,76.44985871999961,53527.534562160006 2023-07-09,20:18:51.000,190,10979964,14285,0,1688933930,13119.327768669995,76.49215350000304,53527.583472000006 2023-07-09,20:18:52.000,190,10979933,14285,0,1688933931,13119.368186529995,76.45690784999897,53527.583472000006 2023-07-09,20:18:53.000,190,10979963,14325,0,1688933932,13119.347977599995,76.44985871999961,53527.55552352001 2023-07-09,20:18:54.000,190,10979967,14485,0,1688933933,13119.31429604999,76.44985871999961,53527.49263944 2023-07-09,20:18:55.000,190,10979983,14205,0,1688933934,13119.34124129,76.43576046000089,53527.513600800004 2023-07-09,20:18:56.000,190,10980023,14125,0,1688933935,13119.38165915,76.39346568000474,53527.61142048 2023-07-09,20:18:57.000,190,10979948,14645,0,1688933936,13119.449022249995,76.3864165499981,53527.65334320001 2023-07-09,20:18:58.000,190,10979983,14365,0,1688933937,13119.42207701,76.34412177000195,53527.61142048 2023-07-09,20:18:59.000,190,10979983,14605,0,1688933938,13119.37492283999,76.33002351000323,53527.59045912 2023-07-09,20:19:00.000,190,10979923,14605,0,1688933939,13119.40186808,76.2877287299998,53527.513600800004 2023-07-09,20:19:01.000,190,10979981,14365,0,1688933940,13119.45575855999,76.31592525000451,53527.50661368001 2023-07-09,20:19:02.000,190,10979938,14205,0,1688933941,13119.4827038,76.28067960000044,53527.55552352001 2023-07-09,20:19:03.000,190,10979943,14525,0,1688933942,13119.47596748999,76.27363047000108,53527.54154928 2023-07-09,20:19:04.000,190,10979927,14405,0,1688933943,13119.45575855999,76.2877287299998,53527.45071672 2023-07-09,20:19:05.000,190,10979948,14365,0,1688933944,13119.50291273,76.26658134000172,53527.513600800004 2023-07-09,20:19:06.000,190,10979956,14205,0,1688933945,13119.58374845,76.23838482000428,53527.63936896 2023-07-09,20:19:07.000,190,10979931,14445,0,1688933946,13119.62416631,76.252483080003,53527.61142048 2023-07-09,20:19:08.000,190,10979934,14365,0,1688933947,13119.610693689996,76.23838482000428,53527.632381840005 2023-07-09,20:19:09.000,190,10979993,14365,0,1688933948,13119.617429999991,76.23133568999765,53527.55552352001 2023-07-09,20:19:10.000,190,10979966,14365,0,1688933949,13119.590484759996,76.22428655999829,53527.54154928 2023-07-09,20:19:11.000,190,10979952,14565,0,1688933950,13119.630902619996,76.22428655999829,53527.562510640004 2023-07-09,20:19:12.000,190,10979954,14405,0,1688933951,13119.691529409996,76.21723742999893,53527.65334320001 2023-07-09,20:19:13.000,190,10979939,14565,0,1688933952,13119.718474649992,76.19609004000085,53527.6184076 2023-07-09,20:19:14.000,190,10979957,14485,0,1688933953,13119.745419890001,76.23838482000428,53527.59744624 2023-07-09,20:19:15.000,190,10979891,14285,0,1688933954,13119.698265719991,76.1890409100015,53527.6184076 2023-07-09,20:19:16.000,190,10979953,14325,0,1688933955,13119.752156199997,76.18199178000214,53527.65334320001 2023-07-09,20:19:17.000,190,10979992,14285,0,1688933956,13119.711738339996,76.16789352000342,53527.57648488001 2023-07-09,20:19:18.000,190,10979950,14445,0,1688933957,13119.684793100001,76.16084439000406,53527.59744624 2023-07-09,20:19:19.000,190,10979920,14485,0,1688933958,13119.644375240001,76.18199178000214,53527.48565232001 2023-07-09,20:19:20.000,190,10979958,14525,0,1688933959,13119.651111549996,76.1537952600047,53527.52757504001 2023-07-09,20:19:21.000,190,10979939,14485,0,1688933960,13119.718474649992,76.16084439000406,53527.62539472001 2023-07-09,20:19:22.000,190,10979980,14565,0,1688933961,13119.705002030001,76.16789352000342,53527.65334320001 2023-07-09,20:19:23.000,190,10979948,14525,0,1688933962,13119.725210960001,76.16084439000406,53527.65334320001 2023-07-09,20:19:24.000,190,10979951,14205,0,1688933963,13119.691529409996,76.1537952600047,53527.65334320001 2023-07-09,20:19:25.000,190,10979966,14365,0,1688933964,13119.637638929991,76.17494265000278,53527.62539472001 2023-07-09,20:19:26.000,190,10979926,14645,0,1688933965,13119.610693689996,76.16789352000342,53527.62539472001 2023-07-09,20:19:27.000,190,10979915,14405,0,1688933966,13119.610693689996,76.1396969999987,53527.66033032 2023-07-09,20:19:28.000,190,10979960,14205,0,1688933967,13119.590484759996,76.1396969999987,53527.72321440001 2023-07-09,20:19:29.000,190,10979949,14445,0,1688933968,13119.52312166,76.12559873999999,53527.65334320001 2023-07-09,20:19:30.000,190,10979955,14205,0,1688933969,13119.58374845,76.09740222000255,53527.66731744 2023-07-09,20:19:31.000,190,10979925,14285,0,1688933970,13119.53659427999,76.10445135000191,53527.65334320001 2023-07-09,20:19:32.000,190,10979944,14365,0,1688933971,13119.529857969996,76.1396969999987,53527.59744624 2023-07-09,20:19:33.000,190,10979980,14245,0,1688933972,13119.43554962999,76.13264786999935,53527.49962656 2023-07-09,20:19:34.000,190,10980000,14205,0,1688933973,13119.42207701,76.06920569999784,53527.534562160006 2023-07-09,20:19:35.000,190,10979936,14365,0,1688933974,13119.44228594,76.06215656999848,53527.65334320001 2023-07-09,20:19:36.000,190,10979959,14205,0,1688933975,13119.44228594,76.06215656999848,53527.64635608 2023-07-09,20:19:37.000,190,10979942,14405,0,1688933976,13119.42207701,76.06920569999784,53527.60443336001 2023-07-09,20:19:38.000,190,10979943,14645,0,1688933977,13119.39513176999,76.0410091800004,53527.57648488001 2023-07-09,20:19:39.000,190,10979934,14125,0,1688933978,13119.37492283999,76.0410091800004,53527.65334320001 2023-07-09,20:19:40.000,190,10979912,14245,0,1688933979,13119.388395459995,76.01986179000232,53527.583472000006 2023-07-09,20:19:41.000,190,10979976,14245,0,1688933980,13119.36145022,75.98461613999825,53527.55552352001 2023-07-09,20:19:42.000,190,10979919,14125,0,1688933981,13119.31429604999,76.02691092000168,53527.55552352001 2023-07-09,20:19:43.000,190,10979968,14485,0,1688933982,13119.34124129,75.98461613999825,53527.54154928 2023-07-09,20:19:44.000,190,10979946,14365,0,1688933983,13119.30082343,75.94937049000146,53527.513600800004 2023-07-09,20:19:45.000,190,10979941,14565,0,1688933984,13119.368186529995,75.93527223000274,53527.49962656 2023-07-09,20:19:46.000,190,10979940,14605,0,1688933985,13119.33450497999,75.92117397000402,53527.43674248001 2023-07-09,20:19:47.000,190,10979929,14445,0,1688933986,13119.41534069999,75.89297744999931,53527.562510640004 2023-07-09,20:19:48.000,190,10979927,14165,0,1688933987,13119.41534069999,75.91412484000466,53527.583472000006 2023-07-09,20:19:49.000,190,10979963,14725,0,1688933988,13119.388395459995,75.87887919000059,53527.562510640004 2023-07-09,20:19:50.000,190,10979918,14725,0,1688933989,13119.347977599995,75.83658441000443,53527.52058792 2023-07-09,20:19:51.000,190,10979925,14765,0,1688933990,13119.408604389995,75.8436335400038,53527.54154928 2023-07-09,20:19:52.000,190,10979951,14485,0,1688933991,13119.408604389995,75.8436335400038,53527.59744624 2023-07-09,20:19:53.000,190,10979969,14205,0,1688933992,13119.46249487,75.80838788999972,53527.562510640004 2023-07-09,20:19:54.000,190,10979906,14085,0,1688933993,13119.4827038,75.78724050000164,53527.57648488001 2023-07-09,20:19:55.000,190,10979956,14605,0,1688933994,13119.47596748999,75.74494571999821,53527.49962656 2023-07-09,20:19:56.000,190,10979930,14325,0,1688933995,13119.50291273,75.7308474599995,53527.57648488001 2023-07-09,20:19:57.000,190,10979923,14165,0,1688933996,13119.4827038,75.73789658999885,53527.50661368001 2023-07-09,20:19:58.000,190,10979906,14565,0,1688933997,13119.47596748999,75.70970007000142,53527.4437296 2023-07-09,20:19:59.000,190,10979946,14245,0,1688933998,13119.4827038,75.7308474599995,53527.42276824 2023-07-09,20:20:00.000,190,10979956,14405,0,1688933999,13119.469231179995,75.68855268000334,53527.43674248001 2023-07-09,20:20:01.000,190,10979944,14325,0,1688934000,13119.51638534999,75.71674920000078,53527.49263944 2023-07-09,20:20:02.000,190,10979935,14205,0,1688934001,13119.590484759996,75.66035615999863,53527.583472000006 2023-07-09,20:20:03.000,190,10979938,14285,0,1688934002,13119.60395738,75.5969139900044,53527.55552352001 2023-07-09,20:20:04.000,190,10979905,14325,0,1688934003,13119.58374845,75.60396312000375,53527.57648488001 2023-07-09,20:20:05.000,190,10979974,14605,0,1688934004,13119.590484759996,75.5828157299984,53527.54154928 2023-07-09,20:20:06.000,190,10979922,14405,0,1688934005,13119.55680320999,75.57576659999904,53527.4437296 2023-07-09,20:20:07.000,190,10979945,14445,0,1688934006,13119.529857969996,75.54052095000225,53527.42276824 2023-07-09,20:20:08.000,190,10979915,14325,0,1688934007,13119.52312166,75.56166834000032,53527.40879400001 2023-07-09,20:20:09.000,190,10979952,14565,0,1688934008,13119.610693689996,75.55461921000096,53527.54154928 2023-07-09,20:20:10.000,190,10979935,14365,0,1688934009,13119.62416631,75.53347182000289,53527.49263944 2023-07-09,20:20:11.000,190,10979930,14525,0,1688934010,13119.644375240001,75.51937356000417,53527.534562160006 2023-07-09,20:20:12.000,190,10979931,14485,0,1688934011,13119.577012139991,75.52642269000353,53527.42276824 2023-07-09,20:20:13.000,190,10979969,14565,0,1688934012,13119.617429999991,75.49822616999882,53527.49962656 2023-07-09,20:20:14.000,190,10979946,14525,0,1688934013,13119.550066899996,75.54052095000225,53527.464690960005 2023-07-09,20:20:15.000,190,10979948,14285,0,1688934014,13119.577012139991,75.49822616999882,53527.42276824 2023-07-09,20:20:16.000,190,10979921,14125,0,1688934015,13119.610693689996,75.52642269000353,53527.48565232001 2023-07-09,20:20:17.000,190,10979958,14605,0,1688934016,13119.610693689996,75.51937356000417,53527.40879400001 2023-07-09,20:20:18.000,190,10979951,14205,0,1688934017,13119.678056789991,75.49822616999882,53527.47167808 2023-07-09,20:20:19.000,190,10979917,14365,0,1688934018,13119.644375240001,75.4841279100001,53527.3039872 2023-07-09,20:20:20.000,190,10979934,14445,0,1688934019,13119.60395738,75.49117703999946,53527.3039872 2023-07-09,20:20:21.000,190,10979841,14605,0,1688934020,13119.644375240001,75.49117703999946,53527.26905160001 2023-07-09,20:20:22.000,190,10979917,14605,0,1688934021,13119.630902619996,75.4488822600033,53527.22014176001 2023-07-09,20:20:23.000,190,10979918,14605,0,1688934022,13119.664584170001,75.42068573999859,53527.3039872 2023-07-09,20:20:24.000,190,10979939,14445,0,1688934023,13119.664584170001,75.46298052000202,53527.22014176001 2023-07-09,20:20:25.000,190,10979981,14485,0,1688934024,13119.711738339996,75.44183313000394,53527.33193568 2023-07-09,20:20:26.000,190,10979929,14485,0,1688934025,13119.772365129997,75.3854400900018,53527.33892280001 2023-07-09,20:20:27.000,190,10979953,14485,0,1688934026,13119.792574059997,75.37134183000308,53527.35988416001 2023-07-09,20:20:28.000,190,10979916,14645,0,1688934027,13119.779101439992,75.336096179999,53527.345909920004 2023-07-09,20:20:29.000,190,10979941,14445,0,1688934028,13119.745419890001,75.31494879000093,53527.29001296001 2023-07-09,20:20:30.000,190,10979937,14365,0,1688934029,13119.792574059997,75.31494879000093,53527.35289704 2023-07-09,20:20:31.000,190,10979953,14325,0,1688934030,13119.846464540002,75.30789966000157,53527.40879400001 2023-07-09,20:20:32.000,190,10979933,14205,0,1688934031,13119.839728229992,75.32904704999964,53527.366871280006 2023-07-09,20:20:33.000,190,10979961,14645,0,1688934032,13119.886882400002,75.29380140000285,53527.43674248001 2023-07-09,20:20:34.000,190,10979924,14525,0,1688934033,13119.880146089992,75.28675227000349,53527.4786652 2023-07-09,20:20:35.000,190,10979962,14645,0,1688934034,13119.907091330002,75.28675227000349,53527.42975536 2023-07-09,20:20:36.000,190,10979893,14485,0,1688934035,13119.947509190002,75.30085053000221,53527.49263944 2023-07-09,20:20:37.000,190,10979939,14565,0,1688934036,13119.974454429997,75.26560487999814,53527.464690960005 2023-07-09,20:20:38.000,190,10979955,14685,0,1688934037,13119.954245499997,75.25855574999878,53527.50661368001 2023-07-09,20:20:39.000,190,10979878,14125,0,1688934038,13119.913827639997,75.25855574999878,53527.415781120006 2023-07-09,20:20:40.000,190,10979921,14405,0,1688934039,13119.886882400002,75.27265401000477,53527.38084552 2023-07-09,20:20:41.000,190,10979941,14445,0,1688934040,13119.994663359998,75.2374083600007,53527.4786652 2023-07-09,20:20:42.000,190,10979968,14565,0,1688934041,13119.981190739993,75.2374083600007,53527.4786652 2023-07-09,20:20:43.000,190,10979937,14485,0,1688934042,13120.001399669993,75.24445749000006,53527.56949776 2023-07-09,20:20:44.000,190,10979936,14565,0,1688934043,13119.947509190002,75.25150661999942,53527.562510640004 2023-07-09,20:20:45.000,190,10979972,14365,0,1688934044,13119.934036569997,75.23035923000134,53527.464690960005 2023-07-09,20:20:46.000,190,10979896,14245,0,1688934045,13119.967718120002,75.2374083600007,53527.42276824 2023-07-09,20:20:47.000,190,10979895,14405,0,1688934046,13120.008135980002,75.26560487999814,53527.513600800004 2023-07-09,20:20:48.000,190,10979970,14365,0,1688934047,13120.008135980002,75.25855574999878,53527.52757504001 2023-07-09,20:20:49.000,190,10979974,14645,0,1688934048,13120.028344910002,75.24445749000006,53527.47167808 2023-07-09,20:20:50.000,190,10979955,14485,0,1688934049,13120.062026459993,75.24445749000006,53527.43674248001 2023-07-09,20:20:51.000,190,10979902,14245,0,1688934050,13120.095708009998,75.27970314000413,53527.48565232001 2023-07-09,20:20:52.000,190,10979880,14325,0,1688934051,13120.082235389993,75.24445749000006,53527.52757504001 2023-07-09,20:20:53.000,190,10979884,14325,0,1688934052,13120.082235389993,75.2374083600007,53527.40879400001 2023-07-09,20:20:54.000,190,10979969,14325,0,1688934053,13120.048553840003,75.28675227000349,53527.40879400001 2023-07-09,20:20:55.000,190,10979969,14525,0,1688934054,13120.075499079998,75.28675227000349,53527.3738584 2023-07-09,20:20:56.000,190,10979881,14565,0,1688934055,13120.095708009998,75.29380140000285,53527.366871280006 2023-07-09,20:20:57.000,190,10979946,14245,0,1688934056,13120.163071109993,75.29380140000285,53527.45071672 2023-07-09,20:20:58.000,190,10979966,14285,0,1688934057,13120.068762770003,75.30085053000221,53527.38084552 2023-07-09,20:20:59.000,190,10979947,14325,0,1688934058,13120.129389559988,75.32904704999964,53527.45770384001 2023-07-09,20:21:00.000,190,10979918,14285,0,1688934059,13120.210225279989,75.32199792000029,53527.345909920004 2023-07-09,20:21:01.000,190,10979942,14805,0,1688934060,13120.230434209989,75.31494879000093,53527.415781120006 2023-07-09,20:21:02.000,190,10979917,14325,0,1688934061,13120.230434209989,75.32904704999964,53527.32494856 2023-07-09,20:21:03.000,190,10979911,14485,0,1688934062,13120.304533619994,75.30789966000157,53527.33892280001 2023-07-09,20:21:04.000,190,10979951,14685,0,1688934063,13120.264115759994,75.32199792000029,53527.33892280001 2023-07-09,20:21:05.000,190,10979923,14285,0,1688934064,13120.291060999989,75.28675227000349,53527.38783264001 2023-07-09,20:21:06.000,190,10979947,14525,0,1688934065,13120.324742549994,75.27970314000413,53527.415781120006 2023-07-09,20:21:07.000,190,10979922,14485,0,1688934066,13120.43925982,75.23035923000134,53527.40879400001 2023-07-09,20:21:08.000,190,10979885,14485,0,1688934067,13120.39884196,75.25855574999878,53527.464690960005 2023-07-09,20:21:09.000,190,10979911,14205,0,1688934068,13120.41905089,75.22331010000198,53527.35289704 2023-07-09,20:21:10.000,190,10979937,14565,0,1688934069,13120.33147885999,75.2374083600007,53527.31097432 2023-07-09,20:21:11.000,190,10979922,14685,0,1688934070,13120.37189671999,75.2021627100039,53527.32494856 2023-07-09,20:21:12.000,190,10979935,14685,0,1688934071,13120.41231457999,75.16691705999983,53527.4437296 2023-07-09,20:21:13.000,190,10979876,14605,0,1688934072,13120.466205059995,75.18101531999855,53527.43674248001 2023-07-09,20:21:14.000,190,10979939,14565,0,1688934073,13120.41231457999,75.2021627100039,53527.33892280001 2023-07-09,20:21:15.000,190,10979925,14405,0,1688934074,13120.51335922999,75.14576967000176,53527.55552352001 2023-07-09,20:21:16.000,190,10979911,14645,0,1688934075,13120.526831849995,75.11052401999768,53527.57648488001 2023-07-09,20:21:17.000,190,10979940,14605,0,1688934076,13120.547040779995,75.08232750000025,53527.55552352001 2023-07-09,20:21:18.000,190,10979928,14685,0,1688934077,13120.567249709995,75.04708185000345,53527.57648488001 2023-07-09,20:21:19.000,190,10979953,14645,0,1688934078,13120.567249709995,75.01888532999874,53527.54154928 2023-07-09,20:21:20.000,190,10979936,14245,0,1688934079,13120.627876499995,75.01888532999874,53527.57648488001 2023-07-09,20:21:21.000,190,10979956,14325,0,1688934080,13120.64134912,74.9906888100013,53527.55552352001 2023-07-09,20:21:22.000,190,10979988,14525,0,1688934081,13120.587458639995,74.97659055000258,53527.57648488001 2023-07-09,20:21:23.000,190,10979966,14485,0,1688934082,13120.66155805,74.90609925000172,53527.72321440001 2023-07-09,20:21:24.000,190,10979942,14565,0,1688934083,13120.59419494999,74.94134489999851,53527.63936896 2023-07-09,20:21:25.000,190,10979944,14365,0,1688934084,13120.547040779995,74.9272466399998,53527.54154928 2023-07-09,20:21:26.000,190,10979896,14645,0,1688934085,13120.5605134,74.94134489999851,53527.61142048 2023-07-09,20:21:27.000,190,10980000,14205,0,1688934086,13120.526831849995,74.89905012000236,53527.67430456001 2023-07-09,20:21:28.000,190,10979960,14725,0,1688934087,13120.52009554,74.92019751000043,53527.62539472001 2023-07-09,20:21:29.000,190,10979959,14205,0,1688934088,13120.47967768,74.89905012000236,53527.6184076 2023-07-09,20:21:30.000,190,10979950,14565,0,1688934089,13120.41231457999,74.9272466399998,53527.55552352001 2023-07-09,20:21:31.000,190,10979965,14445,0,1688934090,13120.445996129994,74.892000990003,53527.66033032 2023-07-09,20:21:32.000,190,10979950,14645,0,1688934091,13120.425787199994,74.92019751000043,53527.66731744 2023-07-09,20:21:33.000,190,10979935,14525,0,1688934092,13120.41231457999,74.90609925000172,53527.67430456001 2023-07-09,20:21:34.000,190,10979925,14525,0,1688934093,13120.324742549994,74.89905012000236,53527.52757504001 2023-07-09,20:21:35.000,190,10979930,14285,0,1688934094,13120.304533619994,74.89905012000236,53527.62539472001 2023-07-09,20:21:36.000,190,10979918,14485,0,1688934095,13120.33147885999,74.90609925000172,53527.63936896 2023-07-09,20:21:37.000,190,10979924,14485,0,1688934096,13120.324742549994,74.87790273000428,53527.66731744 2023-07-09,20:21:38.000,190,10979940,14725,0,1688934097,13120.318006239999,74.892000990003,53527.6882788 2023-07-09,20:21:39.000,190,10979942,14205,0,1688934098,13120.264115759994,74.892000990003,53527.681291680005 2023-07-09,20:21:40.000,190,10979912,14405,0,1688934099,13120.230434209989,74.90609925000172,53527.702253040006 2023-07-09,20:21:41.000,190,10979917,14485,0,1688934100,13120.243906829994,74.91314838000108,53527.6882788 2023-07-09,20:21:42.000,190,10979940,14205,0,1688934101,13120.169807419989,74.87790273000428,53527.67430456001 2023-07-09,20:21:43.000,190,10979933,14405,0,1688934102,13120.183280039993,74.90609925000172,53527.730201520004 2023-07-09,20:21:44.000,190,10979920,14485,0,1688934103,13120.075499079998,74.9272466399998,53527.62539472001 2023-07-09,20:21:45.000,190,10979925,14205,0,1688934104,13120.048553840003,74.9272466399998,53527.632381840005 2023-07-09,20:21:46.000,190,10979935,14205,0,1688934105,13120.048553840003,74.93429576999915,53527.681291680005 2023-07-09,20:21:47.000,190,10979946,14405,0,1688934106,13119.967718120002,74.90609925000172,53527.3738584 2023-07-09,20:21:48.000,190,10979936,14365,0,1688934107,13120.001399669993,74.87790273000428,53527.56949776 2023-07-09,20:21:49.000,190,10980006,14365,0,1688934108,13119.974454429997,74.87085359999764,53527.48565232001 2023-07-09,20:21:50.000,190,10979990,14525,0,1688934109,13119.853200849997,74.84970620999957,53527.4786652 2023-07-09,20:21:51.000,190,10979960,14525,0,1688934110,13119.934036569997,74.82855882000149,53527.562510640004 2023-07-09,20:21:52.000,190,10979905,14885,0,1688934111,13119.900355019992,74.81446056000277,53527.59045912 2023-07-09,20:21:53.000,190,10979927,14565,0,1688934112,13119.920563949992,74.80036230000405,53527.62539472001 2023-07-09,20:21:54.000,190,10979948,14285,0,1688934113,13119.853200849997,74.81446056000277,53527.534562160006 2023-07-09,20:21:55.000,190,10979921,14325,0,1688934114,13119.812782989997,74.78626403999806,53527.513600800004 2023-07-09,20:21:56.000,190,10979892,14565,0,1688934115,13119.846464540002,74.7933131700047,53527.54154928 2023-07-09,20:21:57.000,190,10979936,14325,0,1688934116,13119.826255610002,74.75806752000062,53527.50661368001 2023-07-09,20:21:58.000,190,10979956,14325,0,1688934117,13119.812782989997,74.72282187000383,53527.48565232001 2023-07-09,20:21:59.000,190,10979944,14525,0,1688934118,13119.819519299992,74.65233057000296,53527.52058792 2023-07-09,20:22:00.000,190,10979984,14285,0,1688934119,13119.671320479996,74.65233057000296,53527.40180688 2023-07-09,20:22:01.000,190,10979944,14325,0,1688934120,13119.799310369992,74.61708491999889,53527.66731744 2023-07-09,20:22:02.000,190,10979946,14685,0,1688934121,13119.832991919997,74.60298666000017,53527.730201520004 2023-07-09,20:22:03.000,190,10979966,14605,0,1688934122,13119.866673470002,74.50429884000187,53527.80705984 2023-07-09,20:22:04.000,190,10979974,14405,0,1688934123,13119.792574059997,74.53954448999866,53527.800072720005 2023-07-09,20:22:05.000,190,10979959,14205,0,1688934124,13119.731947269996,74.49020058000315,53527.702253040006 2023-07-09,20:22:06.000,190,10979904,14085,0,1688934125,13119.745419890001,74.4972497100025,53527.71622728 2023-07-09,20:22:07.000,190,10979988,14605,0,1688934126,13119.792574059997,74.46200405999843,53527.77212424001 2023-07-09,20:22:08.000,190,10979896,14645,0,1688934127,13119.752156199997,74.44085667000036,53527.77212424001 2023-07-09,20:22:09.000,190,10979942,14605,0,1688934128,13119.718474649992,74.41970928000228,53527.77911136 2023-07-09,20:22:10.000,190,10979925,14325,0,1688934129,13119.711738339996,74.41970928000228,53527.81404696 2023-07-09,20:22:11.000,190,10979939,14365,0,1688934130,13119.711738339996,74.38446362999821,53527.82103408001 2023-07-09,20:22:12.000,190,10979972,14285,0,1688934131,13119.738683579992,74.37036536999949,53527.80705984 2023-07-09,20:22:13.000,190,10979920,14365,0,1688934132,13119.684793100001,74.30692319999798,53527.77911136 2023-07-09,20:22:14.000,190,10979969,14205,0,1688934133,13119.60395738,74.37741449999885,53527.75815 2023-07-09,20:22:15.000,190,10979944,14525,0,1688934134,13119.597221069991,74.38446362999821,53527.77911136 2023-07-09,20:22:16.000,190,10979979,14525,0,1688934135,13119.577012139991,74.37741449999885,53527.77212424001 2023-07-09,20:22:17.000,190,10979935,14005,0,1688934136,13119.56353952,74.35626711000077,53527.78609848 2023-07-09,20:22:18.000,190,10979945,14365,0,1688934137,13119.47596748999,74.3985618900042,53527.73718864 2023-07-09,20:22:19.000,190,10979934,14205,0,1688934138,13119.469231179995,74.35626711000077,53527.71622728 2023-07-09,20:22:20.000,190,10979904,13965,0,1688934139,13119.4827038,74.37036536999949,53527.75815 2023-07-09,20:22:21.000,190,10979944,14805,0,1688934140,13119.44228594,74.37036536999949,53527.81404696 2023-07-09,20:22:22.000,190,10979945,14045,0,1688934141,13119.35471390999,74.36331624000013,53527.82103408001 2023-07-09,20:22:23.000,190,10979974,14325,0,1688934142,13119.327768669995,74.37036536999949,53527.69526592001 2023-07-09,20:22:24.000,190,10979901,14125,0,1688934143,13119.29408711999,74.38446362999821,53527.65334320001 2023-07-09,20:22:25.000,190,10979946,14525,0,1688934144,13119.29408711999,74.3985618900042,53527.66731744 2023-07-09,20:22:26.000,190,10979941,14405,0,1688934145,13119.307559739995,74.3985618900042,53527.730201520004 2023-07-09,20:22:27.000,190,10979963,14405,0,1688934146,13119.287350809995,74.42675841000164,53527.66033032 2023-07-09,20:22:28.000,190,10979896,14245,0,1688934147,13119.2806145,74.42675841000164,53527.60443336001 2023-07-09,20:22:29.000,190,10979904,14245,0,1688934148,13119.206515089994,74.46200405999843,53527.583472000006 2023-07-09,20:22:30.000,190,10979962,14285,0,1688934149,13119.17283353999,74.44790579999972,53527.54154928 2023-07-09,20:22:31.000,190,10979967,14565,0,1688934150,13119.19977878,74.45495492999908,53527.52058792 2023-07-09,20:22:32.000,190,10979955,14365,0,1688934151,13119.15262460999,74.44085667000036,53527.513600800004 2023-07-09,20:22:33.000,190,10979957,14445,0,1688934152,13119.17283353999,74.46200405999843,53527.50661368001 2023-07-09,20:22:34.000,190,10979951,14165,0,1688934153,13119.051579959989,74.51839710000058,53527.40180688 2023-07-09,20:22:35.000,190,10979931,14085,0,1688934154,13119.065052579994,74.50429884000187,53527.26206448 2023-07-09,20:22:36.000,190,10979956,14365,0,1688934155,13119.098734129999,74.46200405999843,53527.297000080005 2023-07-09,20:22:37.000,190,10979944,14405,0,1688934156,13119.065052579994,74.48315145000379,53527.21315464 2023-07-09,20:22:38.000,190,10979933,14565,0,1688934157,13119.091997819989,74.4690531899978,53527.26905160001 2023-07-09,20:22:39.000,190,10979912,14405,0,1688934158,13119.031371029989,74.4972497100025,53527.178219040004 2023-07-09,20:22:40.000,190,10979937,14645,0,1688934159,13119.044843649994,74.46200405999843,53527.19219328001 2023-07-09,20:22:41.000,190,10979910,14445,0,1688934160,13119.105470439994,74.46200405999843,53527.199180400006 2023-07-09,20:22:42.000,190,10979920,14125,0,1688934161,13119.11220674999,74.42675841000164,53527.25507736 2023-07-09,20:22:43.000,190,10979940,14485,0,1688934162,13119.11220674999,74.433807540001,53527.25507736 2023-07-09,20:22:44.000,190,10979901,14125,0,1688934163,13119.098734129999,74.41266015000292,53527.21315464 2023-07-09,20:22:45.000,190,10979930,14565,0,1688934164,13119.085261509994,74.39151276000484,53527.178219040004 2023-07-09,20:22:46.000,190,10979967,14405,0,1688934165,13119.065052579994,74.41266015000292,53527.27603872 2023-07-09,20:22:47.000,190,10979958,14285,0,1688934166,13119.11220674999,74.35626711000077,53527.28302584 2023-07-09,20:22:48.000,190,10979944,14325,0,1688934167,13119.11220674999,74.3351197200027,53527.25507736 2023-07-09,20:22:49.000,190,10979939,14245,0,1688934168,13119.091997819989,74.30692319999798,53527.24110312001 2023-07-09,20:22:50.000,190,10979915,14325,0,1688934169,13119.085261509994,74.30692319999798,53527.199180400006 2023-07-09,20:22:51.000,190,10979933,14605,0,1688934170,13119.024634719994,74.27872668000055,53527.10834784 2023-07-09,20:22:52.000,190,10979902,14445,0,1688934171,13119.139151989999,74.27872668000055,53527.248090240006 2023-07-09,20:22:53.000,190,10979942,14285,0,1688934172,13119.145888299994,74.25053016000311,53527.234116 2023-07-09,20:22:54.000,190,10979926,14365,0,1688934173,13119.118943059999,74.26462842000183,53527.19219328001 2023-07-09,20:22:55.000,190,10979990,14565,0,1688934174,13119.118943059999,74.21528450999904,53527.13629632 2023-07-09,20:22:56.000,190,10979905,14685,0,1688934175,13119.13241567999,74.20823537999968,53527.19219328001 2023-07-09,20:22:57.000,190,10979914,14365,0,1688934176,13119.166097229994,74.20118625000032,53527.14328344 2023-07-09,20:22:58.000,190,10979916,14525,0,1688934177,13119.19977878,74.19413712000096,53527.12232208001 2023-07-09,20:22:59.000,190,10979975,14045,0,1688934178,13119.21998771,74.15889147000416,53527.15027056001 2023-07-09,20:23:00.000,190,10979933,14605,0,1688934179,13119.15262460999,74.16594060000352,53526.99655392 2023-07-09,20:23:01.000,190,10979965,14605,0,1688934180,13119.186306159994,74.15889147000416,53527.10834784 2023-07-09,20:23:02.000,190,10979945,14205,0,1688934181,13119.206515089994,74.18003886000224,53527.20616752 2023-07-09,20:23:03.000,190,10979946,14565,0,1688934182,13119.24019664,74.17298973000288,53527.20616752 2023-07-09,20:23:04.000,190,10979919,14245,0,1688934183,13119.206515089994,74.20823537999968,53527.10834784 2023-07-09,20:23:05.000,190,10979950,14565,0,1688934184,13119.287350809995,74.20823537999968,53527.26206448 2023-07-09,20:23:06.000,190,10979917,14245,0,1688934185,13119.246932949995,74.1518423400048,53527.15027056001 2023-07-09,20:23:07.000,190,10979906,14485,0,1688934186,13119.38165915,74.18003886000224,53527.18520616 2023-07-09,20:23:08.000,190,10979921,14245,0,1688934187,13119.34124129,74.15889147000416,53527.18520616 2023-07-09,20:23:09.000,190,10979973,14445,0,1688934188,13119.408604389995,74.16594060000352,53527.24110312001 2023-07-09,20:23:10.000,190,10979947,14325,0,1688934189,13119.35471390999,74.15889147000416,53527.248090240006 2023-07-09,20:23:11.000,190,10979949,14445,0,1688934190,13119.40186808,74.1518423400048,53527.227128880004 2023-07-09,20:23:12.000,190,10979997,14285,0,1688934191,13119.43554962999,74.14479320999817,53527.28302584 2023-07-09,20:23:13.000,190,10979935,14325,0,1688934192,13119.4827038,74.13774407999881,53527.31796144001 2023-07-09,20:23:14.000,190,10979953,14405,0,1688934193,13119.4827038,74.14479320999817,53527.26905160001 2023-07-09,20:23:15.000,190,10979933,14245,0,1688934194,13119.489440109995,74.13774407999881,53527.24110312001 2023-07-09,20:23:16.000,190,10979972,14565,0,1688934195,13119.47596748999,74.15889147000416,53527.32494856 2023-07-09,20:23:17.000,190,10979934,14565,0,1688934196,13119.50291273,74.1518423400048,53527.248090240006 2023-07-09,20:23:18.000,190,10979943,14405,0,1688934197,13119.50291273,74.1870879900016,53527.27603872 2023-07-09,20:23:19.000,190,10979931,14685,0,1688934198,13119.53659427999,74.19413712000096,53527.199180400006 2023-07-09,20:23:20.000,190,10979921,14445,0,1688934199,13119.4827038,74.16594060000352,53527.20616752 2023-07-09,20:23:21.000,190,10979922,14245,0,1688934200,13119.60395738,74.17298973000288,53527.31097432 2023-07-09,20:23:22.000,190,10979930,14165,0,1688934201,13119.644375240001,74.12364582000009,53527.38084552 2023-07-09,20:23:23.000,190,10979946,14285,0,1688934202,13119.651111549996,74.12364582000009,53527.4437296 2023-07-09,20:23:24.000,190,10979948,14405,0,1688934203,13119.678056789991,74.10954756000137,53527.40180688 2023-07-09,20:23:25.000,190,10979927,14245,0,1688934204,13119.630902619996,74.10954756000137,53527.33892280001 2023-07-09,20:23:26.000,190,10979966,14205,0,1688934205,13119.651111549996,74.0884001700033,53527.3738584 2023-07-09,20:23:27.000,190,10979958,14485,0,1688934206,13119.705002030001,74.09544930000266,53527.38084552 2023-07-09,20:23:28.000,190,10979946,14485,0,1688934207,13119.691529409996,74.07430191000458,53527.38084552 2023-07-09,20:23:29.000,190,10979931,14245,0,1688934208,13119.698265719991,74.10249843000202,53527.35289704 2023-07-09,20:23:30.000,190,10979925,14365,0,1688934209,13119.758892509992,74.06020364999858,53527.42276824 2023-07-09,20:23:31.000,190,10979915,14165,0,1688934210,13119.758892509992,74.06020364999858,53527.40180688 2023-07-09,20:23:32.000,190,10979971,14205,0,1688934211,13119.819519299992,74.05315451999923,53527.47167808 2023-07-09,20:23:33.000,190,10979945,14125,0,1688934212,13119.806046680002,74.01790887000243,53527.366871280006 2023-07-09,20:23:34.000,190,10979909,14405,0,1688934213,13119.765628820001,74.0390562600005,53527.26905160001 2023-07-09,20:23:35.000,190,10979936,14125,0,1688934214,13119.758892509992,73.99676148000435,53527.297000080005 2023-07-09,20:23:36.000,190,10979966,14245,0,1688934215,13119.765628820001,74.01790887000243,53527.3738584 2023-07-09,20:23:37.000,190,10979925,14045,0,1688934216,13119.826255610002,74.02495800000179,53527.3738584 2023-07-09,20:23:38.000,190,10979908,14325,0,1688934217,13119.839728229992,74.03200713000115,53527.4786652 2023-07-09,20:23:39.000,190,10979956,14125,0,1688934218,13119.832991919997,74.0390562600005,53527.4437296 2023-07-09,20:23:40.000,190,10979909,14285,0,1688934219,13119.859937159992,74.04610538999987,53527.49263944 2023-07-09,20:23:41.000,190,10979916,14445,0,1688934220,13119.812782989997,74.04610538999987,53527.42975536 2023-07-09,20:23:42.000,190,10979939,14165,0,1688934221,13119.792574059997,74.0884001700033,53527.45071672 2023-07-09,20:23:43.000,190,10979942,14405,0,1688934222,13119.826255610002,74.0884001700033,53527.38783264001 2023-07-09,20:23:44.000,190,10979899,14365,0,1688934223,13119.745419890001,74.08135104000394,53527.366871280006 2023-07-09,20:23:45.000,190,10979901,14365,0,1688934224,13119.785837750002,74.10249843000202,53527.40879400001 2023-07-09,20:23:46.000,190,10979923,14365,0,1688934225,13119.799310369992,74.08135104000394,53527.45071672 2023-07-09,20:23:47.000,190,10979910,14165,0,1688934226,13119.792574059997,74.10954756000137,53527.45770384001 2023-07-09,20:23:48.000,190,10979906,14565,0,1688934227,13119.772365129997,74.13069494999945,53527.40879400001 2023-07-09,20:23:49.000,190,10979840,14285,0,1688934228,13119.738683579992,74.13069494999945,53527.26206448 2023-07-09,20:23:50.000,190,10979918,14285,0,1688934229,13119.725210960001,74.1518423400048,53527.32494856 2023-07-09,20:23:51.000,190,10979903,14565,0,1688934230,13119.772365129997,74.14479320999817,53527.3738584 2023-07-09,20:23:52.000,190,10979922,14165,0,1688934231,13119.758892509992,74.1518423400048,53527.415781120006 2023-07-09,20:23:53.000,190,10979919,14485,0,1688934232,13119.806046680002,74.15889147000416,53527.40879400001 2023-07-09,20:23:54.000,190,10979906,14245,0,1688934233,13119.758892509992,74.11659669000073,53527.40879400001 2023-07-09,20:23:55.000,190,10979911,14125,0,1688934234,13119.799310369992,74.13774407999881,53527.345909920004 2023-07-09,20:23:56.000,190,10979927,14525,0,1688934235,13119.839728229992,74.14479320999817,53527.47167808 2023-07-09,20:23:57.000,190,10979942,14085,0,1688934236,13119.812782989997,74.13069494999945,53527.4437296 2023-07-09,20:23:58.000,190,10979982,14365,0,1688934237,13119.846464540002,74.16594060000352,53527.49263944 2023-07-09,20:23:59.000,190,10979916,14245,0,1688934238,13119.826255610002,74.16594060000352,53527.38783264001 2023-07-09,20:24:00.000,190,10979896,14285,0,1688934239,13119.819519299992,74.20823537999968,53527.38084552 2023-07-09,20:24:01.000,190,10979927,14285,0,1688934240,13119.859937159992,74.17298973000288,53527.45770384001 2023-07-09,20:24:02.000,190,10979962,14365,0,1688934241,13119.940772879992,74.18003886000224,53527.54154928 2023-07-09,20:24:03.000,190,10979938,14405,0,1688934242,13119.987927050002,74.22938276999776,53527.52757504001 2023-07-09,20:24:04.000,190,10979894,14405,0,1688934243,13119.954245499997,74.16594060000352,53527.50661368001 2023-07-09,20:24:05.000,190,10979910,14445,0,1688934244,13119.954245499997,74.20118625000032,53527.513600800004 2023-07-09,20:24:06.000,190,10979964,14365,0,1688934245,13119.954245499997,74.2223336399984,53527.534562160006 2023-07-09,20:24:07.000,190,10979948,14405,0,1688934246,13120.041817529993,74.20823537999968,53527.57648488001 2023-07-09,20:24:08.000,190,10979955,14325,0,1688934247,13120.041817529993,74.20823537999968,53527.55552352001 2023-07-09,20:24:09.000,190,10979909,14205,0,1688934248,13120.048553840003,74.22938276999776,53527.52757504001 2023-07-09,20:24:10.000,190,10979945,14445,0,1688934249,13120.102444319993,74.25053016000311,53527.57648488001 2023-07-09,20:24:11.000,190,10979962,14165,0,1688934250,13120.190016349989,74.23643190000439,53527.59744624 2023-07-09,20:24:12.000,190,10979932,14405,0,1688934251,13120.156334799998,74.23643190000439,53527.632381840005 2023-07-09,20:24:13.000,190,10979938,14205,0,1688934252,13120.196752659998,74.32807059000334,53527.5485364 2023-07-09,20:24:14.000,190,10979980,14285,0,1688934253,13120.176543729998,74.30692319999798,53527.52757504001 2023-07-09,20:24:15.000,190,10979919,14605,0,1688934254,13120.223697899994,74.29987406999862,53527.562510640004 2023-07-09,20:24:16.000,190,10979923,14325,0,1688934255,13120.264115759994,74.32807059000334,53527.52757504001 2023-07-09,20:24:17.000,190,10979909,14285,0,1688934256,13120.358424099999,74.32102146000398,53527.63936896 2023-07-09,20:24:18.000,190,10979902,14325,0,1688934257,13120.338215169999,74.34921798000141,53527.60443336001 2023-07-09,20:24:19.000,190,10979927,14285,0,1688934258,13120.358424099999,74.35626711000077,53527.59744624 2023-07-09,20:24:20.000,190,10979944,13885,0,1688934259,13120.39210564999,74.37741449999885,53527.66033032 2023-07-09,20:24:21.000,190,10979934,14365,0,1688934260,13120.41905089,74.39151276000484,53527.63936896 2023-07-09,20:24:22.000,190,10979947,14165,0,1688934261,13120.445996129994,74.39151276000484,53527.62539472001 2023-07-09,20:24:23.000,190,10979932,14405,0,1688934262,13120.43252350999,74.37036536999949,53527.65334320001 2023-07-09,20:24:24.000,190,10979921,14205,0,1688934263,13120.41905089,74.39151276000484,53527.702253040006 2023-07-09,20:24:25.000,190,10979914,14445,0,1688934264,13120.43925982,74.3985618900042,53527.702253040006 2023-07-09,20:24:26.000,190,10979944,14365,0,1688934265,13120.466205059995,74.3985618900042,53527.80705984 2023-07-09,20:24:27.000,190,10979950,14485,0,1688934266,13120.47967768,74.40561102000356,53527.80705984 2023-07-09,20:24:28.000,190,10979943,14485,0,1688934267,13120.425787199994,74.40561102000356,53527.848982560005 2023-07-09,20:24:29.000,190,10979965,14125,0,1688934268,13120.39210564999,74.433807540001,53527.75815 2023-07-09,20:24:30.000,190,10979959,14685,0,1688934269,13120.39884196,74.3985618900042,53527.81404696 2023-07-09,20:24:31.000,190,10979931,14405,0,1688934270,13120.41231457999,74.39151276000484,53527.751162880006 2023-07-09,20:24:32.000,190,10979977,14325,0,1688934271,13120.41231457999,74.39151276000484,53527.730201520004 2023-07-09,20:24:33.000,190,10979900,14525,0,1688934272,13120.405578269994,74.39151276000484,53527.77212424001 2023-07-09,20:24:34.000,190,10979958,14365,0,1688934273,13120.43252350999,74.433807540001,53527.76513712 2023-07-09,20:24:35.000,190,10979967,14605,0,1688934274,13120.45273243999,74.41970928000228,53527.79308560001 2023-07-09,20:24:36.000,190,10979942,14725,0,1688934275,13120.405578269994,74.41970928000228,53527.75815 2023-07-09,20:24:37.000,190,10979921,14365,0,1688934276,13120.425787199994,74.40561102000356,53527.751162880006 2023-07-09,20:24:38.000,190,10979906,14405,0,1688934277,13120.45273243999,74.38446362999821,53527.79308560001 2023-07-09,20:24:39.000,190,10979940,14325,0,1688934278,13120.41905089,74.35626711000077,53527.78609848 2023-07-09,20:24:40.000,190,10979951,14365,0,1688934279,13120.365160409994,74.38446362999821,53527.76513712 2023-07-09,20:24:41.000,190,10979934,14325,0,1688934280,13120.385369339994,74.38446362999821,53527.800072720005 2023-07-09,20:24:42.000,190,10979972,14485,0,1688934281,13120.43925982,74.37036536999949,53527.89090528001 2023-07-09,20:24:43.000,190,10979949,14525,0,1688934282,13120.45946875,74.37036536999949,53528.03064768001 2023-07-09,20:24:44.000,190,10979954,14485,0,1688934283,13120.45273243999,74.37741449999885,53527.99571208 2023-07-09,20:24:45.000,190,10979923,14285,0,1688934284,13120.37189671999,74.37036536999949,53527.848982560005 2023-07-09,20:24:46.000,190,10979935,14205,0,1688934285,13120.39210564999,74.41970928000228,53527.77911136 2023-07-09,20:24:47.000,190,10979941,14565,0,1688934286,13120.318006239999,74.41266015000292,53527.65334320001 2023-07-09,20:24:48.000,190,10979905,14645,0,1688934287,13120.41231457999,74.41970928000228,53527.79308560001 2023-07-09,20:24:49.000,190,10979960,14365,0,1688934288,13120.45273243999,74.38446362999821,53527.85596968 2023-07-09,20:24:50.000,190,10979924,14525,0,1688934289,13120.385369339994,74.41266015000292,53527.82103408001 2023-07-09,20:24:51.000,190,10979969,14445,0,1688934290,13120.43925982,74.37741449999885,53527.78609848 2023-07-09,20:24:52.000,190,10979961,14645,0,1688934291,13120.41231457999,74.39151276000484,53527.73718864 2023-07-09,20:24:53.000,190,10979949,14405,0,1688934292,13120.45273243999,74.40561102000356,53527.79308560001 2023-07-09,20:24:54.000,190,10979951,14285,0,1688934293,13120.39210564999,74.433807540001,53527.73718864 2023-07-09,20:24:55.000,190,10979948,14405,0,1688934294,13120.35168778999,74.44085667000036,53527.71622728 2023-07-09,20:24:56.000,190,10979912,14245,0,1688934295,13120.41905089,74.44790579999972,53527.78609848 2023-07-09,20:24:57.000,190,10979895,14565,0,1688934296,13120.45273243999,74.39151276000484,53527.75815 2023-07-09,20:24:58.000,190,10979927,14565,0,1688934297,13120.365160409994,74.433807540001,53527.80705984 2023-07-09,20:24:59.000,190,10979896,14205,0,1688934298,13120.365160409994,74.39151276000484,53527.75815 2023-07-09,20:25:00.000,190,10979908,14605,0,1688934299,13120.39210564999,74.38446362999821,53527.751162880006 2023-07-09,20:25:01.000,190,10979950,14045,0,1688934300,13120.37189671999,74.37036536999949,53527.70924016 2023-07-09,20:25:02.000,190,10979903,14325,0,1688934301,13120.37189671999,74.35626711000077,53527.77911136 2023-07-09,20:25:03.000,190,10979914,13805,0,1688934302,13120.324742549994,74.36331624000013,53527.69526592001 2023-07-09,20:25:04.000,190,10979952,14125,0,1688934303,13120.324742549994,74.35626711000077,53527.80705984 2023-07-09,20:25:05.000,190,10979910,14205,0,1688934304,13120.324742549994,74.36331624000013,53527.74417576001 2023-07-09,20:25:06.000,190,10979970,14045,0,1688934305,13120.405578269994,74.34216885000205,53527.88391816 2023-07-09,20:25:07.000,190,10979912,14205,0,1688934306,13120.41231457999,74.30692319999798,53527.848982560005 2023-07-09,20:25:08.000,190,10979882,14285,0,1688934307,13120.37189671999,74.32102146000398,53527.77212424001 2023-07-09,20:25:09.000,190,10979961,14365,0,1688934308,13120.270852069989,74.34216885000205,53527.62539472001 2023-07-09,20:25:10.000,190,10979950,14365,0,1688934309,13120.318006239999,74.29987406999862,53527.681291680005 2023-07-09,20:25:11.000,190,10979970,14325,0,1688934310,13120.365160409994,74.25757929000247,53527.702253040006 2023-07-09,20:25:12.000,190,10979882,14605,0,1688934311,13120.344951479994,74.25053016000311,53527.730201520004 2023-07-09,20:25:13.000,190,10979924,14325,0,1688934312,13120.37189671999,74.23643190000439,53527.702253040006 2023-07-09,20:25:14.000,190,10979925,14405,0,1688934313,13120.318006239999,74.26462842000183,53527.702253040006 2023-07-09,20:25:15.000,190,10979911,14405,0,1688934314,13120.318006239999,74.24348103000375,53527.69526592001 2023-07-09,20:25:16.000,190,10979975,14565,0,1688934315,13120.324742549994,74.23643190000439,53527.80705984 2023-07-09,20:25:17.000,190,10979938,14205,0,1688934316,13120.318006239999,74.25053016000311,53527.70924016 2023-07-09,20:25:18.000,190,10979916,14485,0,1688934317,13120.318006239999,74.22938276999776,53527.702253040006 2023-07-09,20:25:19.000,190,10979956,14325,0,1688934318,13120.297797309999,74.24348103000375,53527.72321440001 2023-07-09,20:25:20.000,190,10979970,14405,0,1688934319,13120.33147885999,74.25757929000247,53527.73718864 2023-07-09,20:25:21.000,190,10979956,14405,0,1688934320,13120.39210564999,74.25053016000311,53527.8280212 2023-07-09,20:25:22.000,190,10979950,14485,0,1688934321,13120.378633029999,74.26462842000183,53527.8280212 2023-07-09,20:25:23.000,190,10979911,14165,0,1688934322,13120.405578269994,74.2223336399984,53527.87693104 2023-07-09,20:25:24.000,190,10979944,14285,0,1688934323,13120.365160409994,74.25053016000311,53527.85596968 2023-07-09,20:25:25.000,190,10979946,14405,0,1688934324,13120.338215169999,74.26462842000183,53527.77212424001 2023-07-09,20:25:26.000,190,10979918,14245,0,1688934325,13120.297797309999,74.26462842000183,53527.79308560001 2023-07-09,20:25:27.000,190,10979948,14205,0,1688934326,13120.311269929989,74.26462842000183,53527.77212424001 2023-07-09,20:25:28.000,190,10979902,14725,0,1688934327,13120.297797309999,74.26462842000183,53527.73718864 2023-07-09,20:25:29.000,190,10979900,14045,0,1688934328,13120.277588379999,74.23643190000439,53527.80705984 2023-07-09,20:25:30.000,190,10979973,14765,0,1688934329,13120.277588379999,74.21528450999904,53527.80705984 2023-07-09,20:25:31.000,190,10979952,14605,0,1688934330,13120.324742549994,74.24348103000375,53527.8280212 2023-07-09,20:25:32.000,190,10979936,14485,0,1688934331,13120.277588379999,74.19413712000096,53527.8280212 2023-07-09,20:25:33.000,190,10979918,14565,0,1688934332,13120.257379449999,74.2223336399984,53527.80705984 2023-07-09,20:25:34.000,190,10979940,14245,0,1688934333,13120.190016349989,74.20823537999968,53527.71622728 2023-07-09,20:25:35.000,190,10979939,14245,0,1688934334,13120.190016349989,74.24348103000375,53527.71622728 2023-07-09,20:25:36.000,190,10979918,14165,0,1688934335,13120.216961589998,74.23643190000439,53527.730201520004 2023-07-09,20:25:37.000,190,10979939,14205,0,1688934336,13120.257379449999,74.22938276999776,53527.77911136 2023-07-09,20:25:38.000,190,10979954,14285,0,1688934337,13120.230434209989,74.25053016000311,53527.75815 2023-07-09,20:25:39.000,190,10979954,14205,0,1688934338,13120.230434209989,74.2223336399984,53527.800072720005 2023-07-09,20:25:40.000,190,10979922,14205,0,1688934339,13120.270852069989,74.2223336399984,53527.81404696 2023-07-09,20:25:41.000,190,10979937,14325,0,1688934340,13120.243906829994,74.21528450999904,53527.77911136 2023-07-09,20:25:42.000,190,10979947,13885,0,1688934341,13120.257379449999,74.1870879900016,53527.78609848 2023-07-09,20:25:43.000,190,10979967,14525,0,1688934342,13120.318006239999,74.16594060000352,53527.86295680001 2023-07-09,20:25:44.000,190,10979935,14445,0,1688934343,13120.250643139989,74.20118625000032,53527.73718864 2023-07-09,20:25:45.000,190,10979931,14245,0,1688934344,13120.203488969993,74.16594060000352,53527.69526592001 2023-07-09,20:25:46.000,190,10979925,14245,0,1688934345,13120.270852069989,74.18003886000224,53527.73718864 2023-07-09,20:25:47.000,190,10979936,14165,0,1688934346,13120.338215169999,74.13774407999881,53527.83500832 2023-07-09,20:25:48.000,190,10979908,14405,0,1688934347,13120.33147885999,74.14479320999817,53527.84199544001 2023-07-09,20:25:49.000,190,10979934,14645,0,1688934348,13120.318006239999,74.10954756000137,53527.74417576001 2023-07-09,20:25:50.000,190,10979916,14365,0,1688934349,13120.277588379999,74.14479320999817,53527.71622728 2023-07-09,20:25:51.000,190,10979939,14445,0,1688934350,13120.318006239999,74.14479320999817,53527.73718864 2023-07-09,20:25:52.000,190,10979922,14325,0,1688934351,13120.338215169999,74.13774407999881,53527.82103408001 2023-07-09,20:25:53.000,190,10979929,14085,0,1688934352,13120.37189671999,74.09544930000266,53527.86295680001 2023-07-09,20:25:54.000,190,10979894,14165,0,1688934353,13120.35168778999,74.09544930000266,53527.848982560005 2023-07-09,20:25:55.000,190,10979904,14165,0,1688934354,13120.35168778999,74.06725277999794,53527.8280212 2023-07-09,20:25:56.000,190,10979926,14365,0,1688934355,13120.344951479994,74.06020364999858,53527.77911136 2023-07-09,20:25:57.000,190,10979946,14165,0,1688934356,13120.338215169999,74.07430191000458,53527.78609848 2023-07-09,20:25:58.000,190,10979929,14165,0,1688934357,13120.338215169999,74.03200713000115,53527.79308560001 2023-07-09,20:25:59.000,190,10979913,14085,0,1688934358,13120.33147885999,74.04610538999987,53527.78609848 2023-07-09,20:26:00.000,190,10979940,14525,0,1688934359,13120.297797309999,74.02495800000179,53527.81404696 2023-07-09,20:26:01.000,190,10979937,14365,0,1688934360,13120.385369339994,73.99676148000435,53527.89090528001 2023-07-09,20:26:02.000,190,10979915,14285,0,1688934361,13120.358424099999,73.95446670000092,53528.0026992 2023-07-09,20:26:03.000,190,10979930,14285,0,1688934362,13120.35168778999,73.94741757000156,53527.92584088 2023-07-09,20:26:04.000,190,10979982,14125,0,1688934363,13120.39210564999,73.99676148000435,53528.0026992 2023-07-09,20:26:05.000,190,10979913,14245,0,1688934364,13120.338215169999,73.96151583000028,53527.77911136 2023-07-09,20:26:06.000,190,10979908,14245,0,1688934365,13120.304533619994,73.91922105000413,53527.85596968 2023-07-09,20:26:07.000,190,10979912,14165,0,1688934366,13120.33147885999,73.90512278999813,53527.8280212 2023-07-09,20:26:08.000,190,10979911,14205,0,1688934367,13120.277588379999,73.86987714000134,53527.83500832 2023-07-09,20:26:09.000,190,10979968,14205,0,1688934368,13120.304533619994,73.85577888000262,53527.80705984 2023-07-09,20:26:10.000,190,10979884,14045,0,1688934369,13120.311269929989,73.8275823599979,53527.848982560005 2023-07-09,20:26:11.000,190,10979934,14285,0,1688934370,13120.378633029999,73.8275823599979,53527.90487952 2023-07-09,20:26:12.000,190,10979877,14565,0,1688934371,13120.338215169999,73.81348409999919,53527.918853760006 2023-07-09,20:26:13.000,190,10979912,14405,0,1688934372,13120.344951479994,73.79233671000111,53527.91186664001 2023-07-09,20:26:14.000,190,10979955,14405,0,1688934373,13120.311269929989,73.75709106000431,53527.95378936 2023-07-09,20:26:15.000,190,10979939,14045,0,1688934374,13120.324742549994,73.72184541000024,53527.98173784 2023-07-09,20:26:16.000,190,10979947,14365,0,1688934375,13120.365160409994,73.73594366999896,53527.967763600005 2023-07-09,20:26:17.000,190,10979921,14325,0,1688934376,13120.405578269994,73.74299279999832,53528.03064768001 2023-07-09,20:26:18.000,190,10979942,14405,0,1688934377,13120.365160409994,73.72184541000024,53528.0026992 2023-07-09,20:26:19.000,190,10979941,14445,0,1688934378,13120.37189671999,73.68659976000345,53527.99571208 2023-07-09,20:26:20.000,190,10979942,14205,0,1688934379,13120.385369339994,73.71479628000088,53528.02366056 2023-07-09,20:26:21.000,190,10979932,14325,0,1688934380,13120.37189671999,73.68659976000345,53527.918853760006 2023-07-09,20:26:22.000,190,10979979,14485,0,1688934381,13120.378633029999,73.6936488900028,53527.96077648001 2023-07-09,20:26:23.000,190,10979925,14285,0,1688934382,13120.39884196,73.65840323999873,53527.918853760006 2023-07-09,20:26:24.000,190,10979925,14325,0,1688934383,13120.338215169999,73.6936488900028,53527.8280212 2023-07-09,20:26:25.000,190,10979980,14205,0,1688934384,13120.405578269994,73.63725585000066,53527.932828 2023-07-09,20:26:26.000,190,10979926,14165,0,1688934385,13120.425787199994,73.6302067200013,53527.897892400004 2023-07-09,20:26:27.000,190,10979941,14765,0,1688934386,13120.43925982,73.60905933000322,53527.97475072 2023-07-09,20:26:28.000,190,10979928,14565,0,1688934387,13120.45946875,73.60905933000322,53527.99571208 2023-07-09,20:26:29.000,190,10979955,14325,0,1688934388,13120.405578269994,73.65840323999873,53527.89090528001 2023-07-09,20:26:30.000,190,10979962,13885,0,1688934389,13120.365160409994,73.64430498000002,53527.918853760006 2023-07-09,20:26:31.000,190,10979943,14445,0,1688934390,13120.39210564999,73.65135410999937,53527.897892400004 2023-07-09,20:26:32.000,190,10979948,14565,0,1688934391,13120.378633029999,73.63725585000066,53527.91186664001 2023-07-09,20:26:33.000,190,10979956,14605,0,1688934392,13120.445996129994,73.60201020000386,53527.90487952 2023-07-09,20:26:34.000,190,10979958,14245,0,1688934393,13120.37189671999,73.6302067200013,53527.96077648001 2023-07-09,20:26:35.000,190,10979961,14285,0,1688934394,13120.39210564999,73.62315759000194,53527.93981512001 2023-07-09,20:26:36.000,190,10979956,14205,0,1688934395,13120.358424099999,73.65135410999937,53527.897892400004 2023-07-09,20:26:37.000,190,10979926,14125,0,1688934396,13120.358424099999,73.67955063000409,53527.869943920006 2023-07-09,20:26:38.000,190,10979930,14605,0,1688934397,13120.318006239999,73.65840323999873,53527.90487952 2023-07-09,20:26:39.000,190,10979961,14565,0,1688934398,13120.284324689994,73.67955063000409,53527.82103408001 2023-07-09,20:26:40.000,190,10979929,14245,0,1688934399,13120.264115759994,73.68659976000345,53527.83500832 2023-07-09,20:26:41.000,190,10979967,14085,0,1688934400,13120.35168778999,73.65135410999937,53527.918853760006 2023-07-09,20:26:42.000,190,10979923,14565,0,1688934401,13120.311269929989,73.65840323999873,53527.94680224 2023-07-09,20:26:43.000,190,10979947,14685,0,1688934402,13120.304533619994,73.70069802000216,53527.99571208 2023-07-09,20:26:44.000,190,10979931,14445,0,1688934403,13120.297797309999,73.68659976000345,53528.037634800006 2023-07-09,20:26:45.000,190,10979922,14365,0,1688934404,13120.223697899994,73.67955063000409,53527.932828 2023-07-09,20:26:46.000,190,10979950,14605,0,1688934405,13120.230434209989,73.67955063000409,53527.89090528001 2023-07-09,20:26:47.000,190,10979908,14285,0,1688934406,13120.230434209989,73.68659976000345,53527.98173784 2023-07-09,20:26:48.000,190,10979910,14205,0,1688934407,13120.203488969993,73.6936488900028,53527.97475072 2023-07-09,20:26:49.000,190,10979902,14325,0,1688934408,13120.156334799998,73.68659976000345,53527.90487952 2023-07-09,20:26:50.000,190,10979966,14285,0,1688934409,13120.156334799998,73.68659976000345,53527.89090528001 2023-07-09,20:26:51.000,190,10979915,14205,0,1688934410,13120.169807419989,73.67955063000409,53527.88391816 2023-07-09,20:26:52.000,190,10979917,14805,0,1688934411,13120.129389559988,73.68659976000345,53527.87693104 2023-07-09,20:26:53.000,190,10979928,14405,0,1688934412,13120.129389559988,73.66545236999809,53527.8280212 2023-07-09,20:26:54.000,190,10979920,14525,0,1688934413,13120.048553840003,73.67250150000473,53527.79308560001 2023-07-09,20:26:55.000,190,10979946,14405,0,1688934414,13120.062026459993,73.67250150000473,53527.78609848 2023-07-09,20:26:56.000,190,10979924,14365,0,1688934415,13120.028344910002,73.62315759000194,53527.79308560001 2023-07-09,20:26:57.000,190,10979912,14205,0,1688934416,13120.115916939998,73.60201020000386,53527.92584088 2023-07-09,20:26:58.000,190,10979933,14485,0,1688934417,13120.109180629988,73.60201020000386,53527.92584088 2023-07-09,20:26:59.000,190,10979906,14485,0,1688934418,13120.136125869998,73.54561716000171,53528.0026992 2023-07-09,20:27:00.000,190,10979870,14205,0,1688934419,13120.102444319993,73.55971542000043,53527.93981512001 2023-07-09,20:27:01.000,190,10979941,14605,0,1688934420,13120.122653249993,73.55266629000107,53528.00968632001 2023-07-09,20:27:02.000,190,10979916,14565,0,1688934421,13120.129389559988,73.53856803000235,53528.016673440005 2023-07-09,20:27:03.000,190,10979938,14165,0,1688934422,13120.142862179993,73.54561716000171,53527.98872496001 2023-07-09,20:27:04.000,190,10979914,14525,0,1688934423,13120.122653249993,73.54561716000171,53527.897892400004 2023-07-09,20:27:05.000,190,10979890,14405,0,1688934424,13120.156334799998,73.50332237999828,53527.89090528001 2023-07-09,20:27:06.000,190,10979941,14445,0,1688934425,13120.196752659998,73.46102760000213,53527.98872496001 2023-07-09,20:27:07.000,190,10979932,14285,0,1688934426,13120.216961589998,73.46102760000213,53528.05160904 2023-07-09,20:27:08.000,190,10979927,14445,0,1688934427,13120.223697899994,73.48922411999956,53527.96077648001 2023-07-09,20:27:09.000,190,10979924,14685,0,1688934428,13120.190016349989,73.47512586000084,53527.897892400004 2023-07-09,20:27:10.000,190,10979934,14205,0,1688934429,13120.183280039993,73.48922411999956,53527.96077648001 2023-07-09,20:27:11.000,190,10979893,14445,0,1688934430,13120.210225279989,73.46102760000213,53527.90487952 2023-07-09,20:27:12.000,190,10979945,14325,0,1688934431,13120.250643139989,73.40463455999998,53528.00968632001 2023-07-09,20:27:13.000,190,10979938,14245,0,1688934432,13120.284324689994,73.44692934000341,53528.03064768001 2023-07-09,20:27:14.000,190,10979939,14405,0,1688934433,13120.264115759994,73.40463455999998,53528.11449312 2023-07-09,20:27:15.000,190,10979939,14525,0,1688934434,13120.250643139989,73.41168368999934,53528.016673440005 2023-07-09,20:27:16.000,190,10979929,14445,0,1688934435,13120.277588379999,73.41168368999934,53528.07955752001 2023-07-09,20:27:17.000,190,10979930,14645,0,1688934436,13120.250643139989,73.41168368999934,53528.0725704 2023-07-09,20:27:18.000,190,10979912,14205,0,1688934437,13120.243906829994,73.4187328199987,53528.016673440005 2023-07-09,20:27:19.000,190,10979967,14445,0,1688934438,13120.216961589998,73.39758543000062,53527.96077648001 2023-07-09,20:27:20.000,190,10979903,14405,0,1688934439,13120.176543729998,73.39053630000126,53527.967763600005 2023-07-09,20:27:21.000,190,10979931,14245,0,1688934440,13120.230434209989,73.37643804000254,53528.086544640006 2023-07-09,20:27:22.000,190,10979955,14285,0,1688934441,13120.250643139989,73.32709412999975,53528.10051888 2023-07-09,20:27:23.000,190,10979951,14445,0,1688934442,13120.230434209989,73.39053630000126,53528.02366056 2023-07-09,20:27:24.000,190,10979956,14405,0,1688934443,13120.176543729998,73.36233978000382,53528.02366056 2023-07-09,20:27:25.000,190,10979902,14285,0,1688934444,13120.075499079998,73.37643804000254,53527.98173784 2023-07-09,20:27:26.000,190,10979914,14485,0,1688934445,13120.082235389993,73.34824151999783,53527.98173784 2023-07-09,20:27:27.000,190,10979893,14645,0,1688934446,13120.082235389993,73.36233978000382,53527.98872496001 2023-07-09,20:27:28.000,190,10979934,14365,0,1688934447,13120.068762770003,73.37643804000254,53528.04462192 2023-07-09,20:27:29.000,190,10979934,14405,0,1688934448,13120.028344910002,73.36938891000318,53527.98872496001 2023-07-09,20:27:30.000,190,10979929,14365,0,1688934449,13120.008135980002,73.36233978000382,53527.99571208 2023-07-09,20:27:31.000,190,10979942,14485,0,1688934450,13120.068762770003,73.36938891000318,53528.11449312 2023-07-09,20:27:32.000,190,10979959,14405,0,1688934451,13120.028344910002,73.34824151999783,53528.07955752001 2023-07-09,20:27:33.000,190,10979924,14565,0,1688934452,13120.001399669993,73.39758543000062,53527.97475072 2023-07-09,20:27:34.000,190,10979942,14485,0,1688934453,13119.934036569997,73.33414325999911,53527.96077648001 2023-07-09,20:27:35.000,190,10979947,14285,0,1688934454,13119.954245499997,73.33414325999911,53527.95378936 2023-07-09,20:27:36.000,190,10979954,14685,0,1688934455,13119.974454429997,73.32709412999975,53527.96077648001 2023-07-09,20:27:37.000,190,10979941,14325,0,1688934456,13120.014872289998,73.34119238999847,53527.99571208 2023-07-09,20:27:38.000,190,10979910,14365,0,1688934457,13119.974454429997,73.34119238999847,53527.92584088 2023-07-09,20:27:39.000,190,10979960,14205,0,1688934458,13119.974454429997,73.32004500000039,53527.87693104 2023-07-09,20:27:40.000,190,10979885,14605,0,1688934459,13119.960981809993,73.36233978000382,53527.98872496001 2023-07-09,20:27:41.000,190,10979936,14285,0,1688934460,13119.960981809993,73.34824151999783,53527.94680224 2023-07-09,20:27:42.000,190,10979922,14365,0,1688934461,13119.967718120002,73.35529065000446,53527.97475072 2023-07-09,20:27:43.000,190,10979908,14205,0,1688934462,13120.001399669993,73.37643804000254,53527.86295680001 2023-07-09,20:27:44.000,190,10979916,14525,0,1688934463,13119.967718120002,73.33414325999911,53527.86295680001 2023-07-09,20:27:45.000,190,10979913,14285,0,1688934464,13120.008135980002,73.31299587000103,53527.932828 2023-07-09,20:27:46.000,190,10979942,14565,0,1688934465,13120.055290149998,73.32709412999975,53527.97475072 2023-07-09,20:27:47.000,190,10979925,14325,0,1688934466,13120.048553840003,73.32709412999975,53527.92584088 2023-07-09,20:27:48.000,190,10979901,14565,0,1688934467,13120.041817529993,73.32004500000039,53527.897892400004 2023-07-09,20:27:49.000,190,10979956,14165,0,1688934468,13119.954245499997,73.32709412999975,53527.77911136 2023-07-09,20:27:50.000,190,10979929,14405,0,1688934469,13119.967718120002,73.34824151999783,53527.751162880006 2023-07-09,20:27:51.000,190,10979915,14405,0,1688934470,13119.994663359998,73.32709412999975,53527.77212424001 2023-07-09,20:27:52.000,190,10979920,14205,0,1688934471,13120.068762770003,73.32004500000039,53527.86295680001 2023-07-09,20:27:53.000,190,10979947,14045,0,1688934472,13120.062026459993,73.30594674000167,53527.83500832 2023-07-09,20:27:54.000,190,10979927,14565,0,1688934473,13120.021608599993,73.24250457000016,53527.85596968 2023-07-09,20:27:55.000,190,10979936,14365,0,1688934474,13119.974454429997,73.2354554400008,53527.800072720005 2023-07-09,20:27:56.000,190,10979957,14045,0,1688934475,13119.987927050002,73.20020979000401,53527.8280212 2023-07-09,20:27:57.000,190,10979908,14285,0,1688934476,13120.001399669993,73.20725892000337,53527.78609848 2023-07-09,20:27:58.000,190,10979953,14485,0,1688934477,13119.967718120002,73.18611152999802,53527.86295680001 2023-07-09,20:27:59.000,190,10979872,14405,0,1688934478,13119.974454429997,73.19316066000465,53527.74417576001 2023-07-09,20:28:00.000,190,10979933,14325,0,1688934479,13119.947509190002,73.17906239999866,53527.730201520004 2023-07-09,20:28:01.000,190,10979914,14205,0,1688934480,13119.981190739993,73.15791501000058,53527.85596968 2023-07-09,20:28:02.000,190,10979920,14325,0,1688934481,13119.967718120002,73.12971849000314,53527.88391816 2023-07-09,20:28:03.000,190,10979908,14445,0,1688934482,13119.974454429997,73.073325450001,53527.91186664001 2023-07-09,20:28:04.000,190,10979988,14565,0,1688934483,13119.934036569997,73.08037458000035,53527.86295680001 2023-07-09,20:28:05.000,190,10979924,14325,0,1688934484,13119.913827639997,73.08037458000035,53527.82103408001 2023-07-09,20:28:06.000,190,10979921,14605,0,1688934485,13119.873409779997,73.08742370999971,53527.77911136 2023-07-09,20:28:07.000,190,10979918,14445,0,1688934486,13119.893618709997,73.06627632000163,53527.87693104 2023-07-09,20:28:08.000,190,10979948,14405,0,1688934487,13119.886882400002,73.0380798000042,53527.848982560005 2023-07-09,20:28:09.000,190,10979921,14365,0,1688934488,13119.866673470002,73.0239815399982,53527.8280212 2023-07-09,20:28:10.000,190,10979931,14245,0,1688934489,13119.900355019992,73.03103067000484,53527.87693104 2023-07-09,20:28:11.000,190,10979900,14365,0,1688934490,13119.934036569997,73.0239815399982,53527.94680224 2023-07-09,20:28:12.000,190,10979932,14725,0,1688934491,13119.920563949992,72.99578502000077,53527.90487952 2023-07-09,20:28:13.000,190,10979888,14245,0,1688934492,13119.913827639997,72.97463763000269,53527.88391816 2023-07-09,20:28:14.000,190,10979936,14565,0,1688934493,13119.880146089992,72.95349024000461,53527.869943920006 2023-07-09,20:28:15.000,190,10979876,14205,0,1688934494,13119.873409779997,72.99578502000077,53527.77911136 2023-07-09,20:28:16.000,190,10979900,14405,0,1688934495,13119.893618709997,73.00283415000013,53527.86295680001 2023-07-09,20:28:17.000,190,10979913,14525,0,1688934496,13119.947509190002,73.05217806000292,53527.84199544001 2023-07-09,20:28:18.000,190,10979897,14365,0,1688934497,13119.893618709997,73.0239815399982,53527.87693104 2023-07-09,20:28:19.000,190,10979960,14285,0,1688934498,13119.907091330002,73.05922719000228,53527.81404696 2023-07-09,20:28:20.000,190,10979934,14405,0,1688934499,13119.934036569997,73.0239815399982,53527.86295680001 2023-07-09,20:28:21.000,190,10979935,14405,0,1688934500,13119.866673470002,73.073325450001,53527.8280212 2023-07-09,20:28:22.000,190,10979952,14485,0,1688934501,13119.900355019992,73.03103067000484,53527.8280212 2023-07-09,20:28:23.000,190,10979951,14365,0,1688934502,13119.947509190002,73.073325450001,53527.77212424001 2023-07-09,20:28:24.000,190,10979898,14445,0,1688934503,13119.873409779997,73.09447283999907,53527.77911136 2023-07-09,20:28:25.000,190,10979922,14405,0,1688934504,13119.913827639997,73.10857109999779,53527.79308560001 2023-07-09,20:28:26.000,190,10979935,14285,0,1688934505,13119.974454429997,73.10152196999843,53527.869943920006 2023-07-09,20:28:27.000,190,10979906,14205,0,1688934506,13119.981190739993,73.11562023000442,53527.80705984 2023-07-09,20:28:28.000,190,10979960,14325,0,1688934507,13119.954245499997,73.09447283999907,53527.800072720005 2023-07-09,20:28:29.000,190,10979953,14285,0,1688934508,13119.873409779997,73.10857109999779,53527.71622728 2023-07-09,20:28:30.000,190,10979926,14125,0,1688934509,13119.880146089992,73.15086588000122,53527.6882788 2023-07-09,20:28:31.000,190,10979899,14605,0,1688934510,13119.913827639997,73.14381675000186,53527.70924016 2023-07-09,20:28:32.000,190,10979950,14485,0,1688934511,13119.893618709997,73.10857109999779,53527.63936896 2023-07-09,20:28:33.000,190,10979925,14485,0,1688934512,13119.934036569997,73.11562023000442,53527.78609848 2023-07-09,20:28:34.000,190,10979935,14245,0,1688934513,13119.893618709997,73.10152196999843,53527.70924016 2023-07-09,20:28:35.000,190,10979895,14245,0,1688934514,13119.940772879992,73.073325450001,53527.730201520004 2023-07-09,20:28:36.000,190,10979931,14645,0,1688934515,13119.927300260002,73.06627632000163,53527.751162880006 2023-07-09,20:28:37.000,190,10979886,14565,0,1688934516,13119.886882400002,73.09447283999907,53527.73718864 2023-07-09,20:28:38.000,190,10979907,14365,0,1688934517,13119.920563949992,73.05217806000292,53527.73718864 2023-07-09,20:28:39.000,190,10979896,14645,0,1688934518,13119.900355019992,73.10152196999843,53527.64635608 2023-07-09,20:28:40.000,190,10979883,14325,0,1688934519,13119.893618709997,73.10857109999779,53527.6882788 2023-07-09,20:28:41.000,190,10979897,14405,0,1688934520,13119.974454429997,73.073325450001,53527.76513712 2023-07-09,20:28:42.000,190,10979900,14205,0,1688934521,13119.967718120002,73.04512893000356,53527.800072720005 2023-07-09,20:28:43.000,190,10979880,14645,0,1688934522,13119.960981809993,73.04512893000356,53527.800072720005 2023-07-09,20:28:44.000,190,10979967,14285,0,1688934523,13119.927300260002,73.0239815399982,53527.8280212 2023-07-09,20:28:45.000,190,10979900,14285,0,1688934524,13119.927300260002,73.08742370999971,53527.70924016 2023-07-09,20:28:46.000,190,10979955,14565,0,1688934525,13119.907091330002,73.08742370999971,53527.72321440001 2023-07-09,20:28:47.000,190,10979956,14645,0,1688934526,13119.920563949992,73.09447283999907,53527.71622728 2023-07-09,20:28:48.000,190,10979911,14445,0,1688934527,13119.900355019992,73.06627632000163,53527.70924016 2023-07-09,20:28:49.000,190,10979924,14325,0,1688934528,13119.913827639997,73.08037458000035,53527.681291680005 2023-07-09,20:28:50.000,190,10979890,14725,0,1688934529,13119.880146089992,73.10152196999843,53527.632381840005 2023-07-09,20:28:51.000,190,10979935,14205,0,1688934530,13119.900355019992,73.08037458000035,53527.6882788 2023-07-09,20:28:52.000,190,10979942,14205,0,1688934531,13119.967718120002,73.10152196999843,53527.72321440001 2023-07-09,20:28:53.000,190,10979919,14205,0,1688934532,13119.927300260002,73.09447283999907,53527.62539472001 2023-07-09,20:28:54.000,190,10979929,14365,0,1688934533,13119.893618709997,73.12266936000378,53527.61142048 2023-07-09,20:28:55.000,190,10979903,14205,0,1688934534,13119.900355019992,73.073325450001,53527.583472000006 2023-07-09,20:28:56.000,190,10979911,14325,0,1688934535,13119.987927050002,73.08742370999971,53527.72321440001 2023-07-09,20:28:57.000,190,10979864,14205,0,1688934536,13120.008135980002,73.10857109999779,53527.730201520004 2023-07-09,20:28:58.000,190,10979927,14085,0,1688934537,13120.028344910002,73.08037458000035,53527.800072720005 2023-07-09,20:28:59.000,190,10979926,14565,0,1688934538,13120.041817529993,73.08037458000035,53527.730201520004 2023-07-09,20:29:00.000,190,10979894,14445,0,1688934539,13119.987927050002,73.08742370999971,53527.681291680005 2023-07-09,20:29:01.000,190,10979931,14205,0,1688934540,13119.960981809993,73.08037458000035,53527.702253040006 2023-07-09,20:29:02.000,190,10979942,14325,0,1688934541,13119.940772879992,73.06627632000163,53527.57648488001 2023-07-09,20:29:03.000,190,10979926,14645,0,1688934542,13120.035081219998,73.05922719000228,53527.730201520004 2023-07-09,20:29:04.000,190,10979903,14525,0,1688934543,13120.028344910002,73.06627632000163,53527.69526592001 2023-07-09,20:29:05.000,190,10979906,14645,0,1688934544,13120.068762770003,73.04512893000356,53527.702253040006 2023-07-09,20:29:06.000,190,10979917,14525,0,1688934545,13120.115916939998,73.05922719000228,53527.80705984 2023-07-09,20:29:07.000,190,10979914,14365,0,1688934546,13120.109180629988,73.0239815399982,53527.80705984 2023-07-09,20:29:08.000,190,10979912,14485,0,1688934547,13120.115916939998,73.00283415000013,53527.77911136 2023-07-09,20:29:09.000,190,10979884,14565,0,1688934548,13120.055290149998,73.05217806000292,53527.63936896 2023-07-09,20:29:10.000,190,10979975,14685,0,1688934549,13120.075499079998,73.05922719000228,53527.681291680005 2023-07-09,20:29:11.000,190,10979932,14405,0,1688934550,13120.109180629988,73.0380798000042,53527.66731744 2023-07-09,20:29:12.000,190,10979917,14125,0,1688934551,13120.048553840003,73.05217806000292,53527.632381840005 2023-07-09,20:29:13.000,190,10979919,14485,0,1688934552,13120.203488969993,73.0380798000042,53527.76513712 2023-07-09,20:29:14.000,190,10979917,14365,0,1688934553,13120.163071109993,73.0239815399982,53527.80705984 2023-07-09,20:29:15.000,190,10979889,14565,0,1688934554,13120.203488969993,73.04512893000356,53527.81404696 2023-07-09,20:29:16.000,190,10979955,14125,0,1688934555,13120.284324689994,73.0239815399982,53527.86295680001 2023-07-09,20:29:17.000,190,10979911,14445,0,1688934556,13120.230434209989,73.04512893000356,53527.91186664001 2023-07-09,20:29:18.000,190,10979888,14245,0,1688934557,13120.257379449999,73.00988327999949,53527.89090528001 2023-07-09,20:29:19.000,190,10979881,14525,0,1688934558,13120.277588379999,73.05922719000228,53527.96077648001 2023-07-09,20:29:20.000,190,10979909,14485,0,1688934559,13120.291060999989,73.0380798000042,53527.98173784 2023-07-09,20:29:21.000,190,10979927,14405,0,1688934560,13120.37189671999,73.00283415000013,53528.10051888 2023-07-09,20:29:22.000,190,10979924,14565,0,1688934561,13120.41905089,73.00283415000013,53528.16340296 2023-07-09,20:29:23.000,190,10979910,14205,0,1688934562,13120.45273243999,73.00283415000013,53528.16340296 2023-07-09,20:29:24.000,190,10979955,14845,0,1688934563,13120.49315029999,72.97463763000269,53528.21929992 2023-07-09,20:29:25.000,190,10979933,14125,0,1688934564,13120.445996129994,72.97463763000269,53528.12846736001 2023-07-09,20:29:26.000,190,10979924,14245,0,1688934565,13120.466205059995,72.97463763000269,53528.1424416 2023-07-09,20:29:27.000,190,10979923,14405,0,1688934566,13120.52009554,72.96758850000333,53528.19135144 2023-07-09,20:29:28.000,190,10979934,14205,0,1688934567,13120.54030447,72.96758850000333,53528.17737720001 2023-07-09,20:29:29.000,190,10979960,14565,0,1688934568,13120.58072233,72.96053937000397,53528.233274160004 2023-07-09,20:29:30.000,190,10979942,14205,0,1688934569,13120.60093126,72.96758850000333,53528.254235520006 2023-07-09,20:29:31.000,190,10979953,14245,0,1688934570,13120.648085429995,72.96053937000397,53528.35904232 2023-07-09,20:29:32.000,190,10979962,14645,0,1688934571,13120.68176698,72.95349024000461,53528.33109384 2023-07-09,20:29:33.000,190,10979923,14365,0,1688934572,13120.68176698,72.96053937000397,53528.35904232 2023-07-09,20:29:34.000,190,10979924,14525,0,1688934573,13120.627876499995,72.94644110999798,53528.32410672001 2023-07-09,20:29:35.000,190,10979980,14485,0,1688934574,13120.648085429995,72.91824459000054,53528.26122264 2023-07-09,20:29:36.000,190,10979936,14725,0,1688934575,13120.668294359995,72.93234284999926,53528.33109384 2023-07-09,20:29:37.000,190,10979943,14445,0,1688934576,13120.708712219996,72.8900480700031,53528.35904232 2023-07-09,20:29:38.000,190,10979948,14605,0,1688934577,13120.67503066999,72.90414633000182,53528.38000368 2023-07-09,20:29:39.000,190,10979912,14405,0,1688934578,13120.73565745999,72.94644110999798,53528.24026128 2023-07-09,20:29:40.000,190,10979935,14285,0,1688934579,13120.70197591,72.91824459000054,53528.28917112 2023-07-09,20:29:41.000,190,10979925,14365,0,1688934580,13120.65482173999,72.9252937199999,53528.19833856001 2023-07-09,20:29:42.000,190,10979957,14285,0,1688934581,13120.688503289995,72.91119546000118,53528.2123128 2023-07-09,20:29:43.000,190,10979913,14365,0,1688934582,13120.668294359995,72.8900480700031,53528.184364320005 2023-07-09,20:29:44.000,190,10979970,14405,0,1688934583,13120.64134912,72.9252937199999,53528.29615824001 2023-07-09,20:29:45.000,190,10979947,14565,0,1688934584,13120.65482173999,72.9252937199999,53528.31013248 2023-07-09,20:29:46.000,190,10979946,14245,0,1688934585,13120.70197591,72.88299894000374,53528.32410672001 2023-07-09,20:29:47.000,190,10979889,14485,0,1688934586,13120.688503289995,72.90414633000182,53528.34506808001 2023-07-09,20:29:48.000,190,10979942,14405,0,1688934587,13120.68176698,72.87594981000439,53528.28917112 2023-07-09,20:29:49.000,190,10979908,14245,0,1688934588,13120.61440387999,72.88299894000374,53528.21929992 2023-07-09,20:29:50.000,190,10979915,14565,0,1688934589,13120.648085429995,72.90414633000182,53528.33808096 2023-07-09,20:29:51.000,190,10979945,14525,0,1688934590,13120.67503066999,72.85480241999903,53528.33109384 2023-07-09,20:29:52.000,190,10979901,14245,0,1688934591,13120.68176698,72.86185154999839,53528.39397792001 2023-07-09,20:29:53.000,190,10979909,14525,0,1688934592,13120.69523959999,72.8266059000016,53528.34506808001 2023-07-09,20:29:54.000,190,10979939,14205,0,1688934593,13120.67503066999,72.80545851000352,53528.3869908 2023-07-09,20:29:55.000,190,10979932,14885,0,1688934594,13120.648085429995,72.83365503000095,53528.35904232 2023-07-09,20:29:56.000,190,10979931,14205,0,1688934595,13120.65482173999,72.81250764000288,53528.39397792001 2023-07-09,20:29:57.000,190,10979907,14405,0,1688934596,13120.63461280999,72.84070416000031,53528.3171196 2023-07-09,20:29:58.000,190,10979950,14125,0,1688934597,13120.668294359995,72.81250764000288,53528.38000368 2023-07-09,20:29:59.000,190,10979919,14485,0,1688934598,13120.62114019,72.83365503000095,53528.35904232 2023-07-09,20:30:00.000,190,10979944,14125,0,1688934599,13120.62114019,72.88299894000374,53528.34506808001 2023-07-09,20:30:01.000,190,10979927,14245,0,1688934600,13120.64134912,72.85480241999903,53528.3869908 2023-07-09,20:30:02.000,190,10979921,14085,0,1688934601,13120.708712219996,72.83365503000095,53528.33808096 2023-07-09,20:30:03.000,190,10979915,14445,0,1688934602,13120.728921149996,72.81955677000224,53528.421926400006 2023-07-09,20:30:04.000,190,10979958,14565,0,1688934603,13120.728921149996,72.77021285999945,53528.41493928001 2023-07-09,20:30:05.000,190,10979921,14405,0,1688934604,13120.65482173999,72.80545851000352,53528.34506808001 2023-07-09,20:30:06.000,190,10979938,14605,0,1688934605,13120.62114019,72.81250764000288,53528.34506808001 2023-07-09,20:30:07.000,190,10979913,14365,0,1688934606,13120.66155805,72.81250764000288,53528.352055200005 2023-07-09,20:30:08.000,190,10979914,14365,0,1688934607,13120.65482173999,72.79840938000416,53528.303145360005 2023-07-09,20:30:09.000,190,10979893,14245,0,1688934608,13120.627876499995,72.8266059000016,53528.26122264 2023-07-09,20:30:10.000,190,10979908,14765,0,1688934609,13120.64134912,72.81955677000224,53528.3171196 2023-07-09,20:30:11.000,190,10979934,14245,0,1688934610,13120.688503289995,72.81955677000224,53528.44288776001 2023-07-09,20:30:12.000,190,10979988,14365,0,1688934611,13120.69523959999,72.76316373000009,53528.43590064 2023-07-09,20:30:13.000,190,10979922,14445,0,1688934612,13120.67503066999,72.79840938000416,53528.41493928001 2023-07-09,20:30:14.000,190,10979914,14365,0,1688934613,13120.62114019,72.80545851000352,53528.33808096 2023-07-09,20:30:15.000,190,10979924,14565,0,1688934614,13120.66155805,72.78431111999816,53528.352055200005 2023-07-09,20:30:16.000,190,10979904,14365,0,1688934615,13120.70197591,72.7913602500048,53528.46384912001 2023-07-09,20:30:17.000,190,10979918,14405,0,1688934616,13120.68176698,72.77021285999945,53528.456862 2023-07-09,20:30:18.000,190,10979952,14325,0,1688934617,13120.63461280999,72.74906547000137,53528.42891352 2023-07-09,20:30:19.000,190,10979941,14285,0,1688934618,13120.62114019,72.77021285999945,53528.33808096 2023-07-09,20:30:20.000,190,10979946,14365,0,1688934619,13120.64134912,72.79840938000416,53528.38000368 2023-07-09,20:30:21.000,190,10979940,14565,0,1688934620,13120.60093126,72.74906547000137,53528.39397792001 2023-07-09,20:30:22.000,190,10979912,14285,0,1688934621,13120.587458639995,72.76316373000009,53528.33109384 2023-07-09,20:30:23.000,190,10979903,14565,0,1688934622,13120.547040779995,72.76316373000009,53528.33808096 2023-07-09,20:30:24.000,190,10979947,14325,0,1688934623,13120.49315029999,72.78431111999816,53528.26122264 2023-07-09,20:30:25.000,190,10979920,14365,0,1688934624,13120.47967768,72.74201634000201,53528.26820976 2023-07-09,20:30:26.000,190,10979898,14445,0,1688934625,13120.49988661,72.70677068999794,53528.3171196 2023-07-09,20:30:27.000,190,10979897,14645,0,1688934626,13120.445996129994,72.69972155999858,53528.303145360005 2023-07-09,20:30:28.000,190,10979940,14485,0,1688934627,13120.41231457999,72.71381982000457,53528.26122264 2023-07-09,20:30:29.000,190,10979858,14405,0,1688934628,13120.344951479994,72.72086895000393,53528.184364320005 2023-07-09,20:30:30.000,190,10979946,14525,0,1688934629,13120.318006239999,72.72086895000393,53528.21929992 2023-07-09,20:30:31.000,190,10979904,14885,0,1688934630,13120.37189671999,72.68562329999986,53528.29615824001 2023-07-09,20:30:32.000,190,10979923,14525,0,1688934631,13120.37189671999,72.6785741700005,53528.37301656001 2023-07-09,20:30:33.000,190,10979910,14405,0,1688934632,13120.35168778999,72.65742678000242,53528.43590064 2023-07-09,20:30:34.000,190,10979886,14445,0,1688934633,13120.297797309999,72.65037765000307,53528.44987488 2023-07-09,20:30:35.000,190,10979959,14445,0,1688934634,13120.318006239999,72.60103374000028,53528.44987488 2023-07-09,20:30:36.000,190,10979944,14365,0,1688934635,13120.338215169999,72.63627939000435,53528.42891352 2023-07-09,20:30:37.000,190,10979922,14245,0,1688934636,13120.270852069989,72.60808286999963,53528.41493928001 2023-07-09,20:30:38.000,190,10979923,14605,0,1688934637,13120.243906829994,72.60808286999963,53528.35904232 2023-07-09,20:30:39.000,190,10979910,14325,0,1688934638,13120.183280039993,72.62218112999835,53528.303145360005 2023-07-09,20:30:40.000,190,10979931,14605,0,1688934639,13120.163071109993,72.59398461000092,53528.282184 2023-07-09,20:30:41.000,190,10979885,14205,0,1688934640,13120.230434209989,72.56578809000348,53528.33808096 2023-07-09,20:30:42.000,190,10979910,14245,0,1688934641,13120.230434209989,72.52349331000005,53528.33808096 2023-07-09,20:30:43.000,190,10979912,14325,0,1688934642,13120.230434209989,72.53759156999877,53528.33109384 2023-07-09,20:30:44.000,190,10979907,14205,0,1688934643,13120.203488969993,72.51644418000069,53528.35904232 2023-07-09,20:30:45.000,190,10979902,14685,0,1688934644,13120.109180629988,72.55168983000476,53528.254235520006 2023-07-09,20:30:46.000,190,10979977,14485,0,1688934645,13120.136125869998,72.50939505000133,53528.233274160004 2023-07-09,20:30:47.000,190,10979944,14245,0,1688934646,13120.122653249993,72.50234592000197,53528.233274160004 2023-07-09,20:30:48.000,190,10979907,14565,0,1688934647,13120.109180629988,72.50939505000133,53528.282184 2023-07-09,20:30:49.000,190,10979919,14525,0,1688934648,13120.055290149998,72.48824766000325,53528.2123128 2023-07-09,20:30:50.000,190,10979920,14685,0,1688934649,13120.062026459993,72.46005113999854,53528.233274160004 2023-07-09,20:30:51.000,190,10979947,14525,0,1688934650,13120.082235389993,72.47414940000453,53528.27519688001 2023-07-09,20:30:52.000,190,10979925,14485,0,1688934651,13120.035081219998,72.44595287999982,53528.37301656001 2023-07-09,20:30:53.000,190,10979948,14645,0,1688934652,13120.041817529993,72.41070723000303,53528.29615824001 2023-07-09,20:30:54.000,190,10979908,14605,0,1688934653,13119.960981809993,72.41070723000303,53528.2123128 2023-07-09,20:30:55.000,190,10979960,14205,0,1688934654,13119.954245499997,72.39660897000431,53528.15641584001 2023-07-09,20:30:56.000,190,10979955,14245,0,1688934655,13119.934036569997,72.37546157999896,53528.29615824001 2023-07-09,20:30:57.000,190,10979912,14165,0,1688934656,13119.913827639997,72.37546157999896,53528.303145360005 2023-07-09,20:30:58.000,190,10979932,14565,0,1688934657,13119.873409779997,72.36136332000024,53528.184364320005 2023-07-09,20:30:59.000,190,10979907,14405,0,1688934658,13119.806046680002,72.3684124499996,53528.10750600001 2023-07-09,20:31:00.000,190,10979919,14485,0,1688934659,13119.832991919997,72.34021593000216,53528.24026128 2023-07-09,20:31:01.000,190,10979906,14605,0,1688934660,13119.792574059997,72.29792114999873,53528.31013248 2023-07-09,20:31:02.000,190,10979899,14165,0,1688934661,13119.745419890001,72.28382289000001,53528.28917112 2023-07-09,20:31:03.000,190,10979923,14565,0,1688934662,13119.752156199997,72.26267550000193,53528.254235520006 2023-07-09,20:31:04.000,190,10979931,14245,0,1688934663,13119.725210960001,72.27677376000065,53528.28917112 2023-07-09,20:31:05.000,190,10979881,14125,0,1688934664,13119.705002030001,72.27677376000065,53528.24026128 2023-07-09,20:31:06.000,190,10979939,14405,0,1688934665,13119.725210960001,72.2203807199985,53528.3171196 2023-07-09,20:31:07.000,190,10979887,14445,0,1688934666,13119.718474649992,72.19218420000107,53528.36602944001 2023-07-09,20:31:08.000,190,10979937,14165,0,1688934667,13119.705002030001,72.19923333000042,53528.37301656001 2023-07-09,20:31:09.000,190,10979922,14365,0,1688934668,13119.610693689996,72.16398768000363,53528.33109384 2023-07-09,20:31:10.000,190,10979949,14365,0,1688934669,13119.60395738,72.14284028999828,53528.3171196 2023-07-09,20:31:11.000,190,10979932,14445,0,1688934670,13119.617429999991,72.0864472500034,53528.35904232 2023-07-09,20:31:12.000,190,10979910,14605,0,1688934671,13119.630902619996,72.07234899000468,53528.352055200005 2023-07-09,20:31:13.000,190,10979914,14685,0,1688934672,13119.617429999991,72.10054551000212,53528.35904232 2023-07-09,20:31:14.000,190,10979898,14045,0,1688934673,13119.610693689996,72.03710334000061,53528.33808096 2023-07-09,20:31:15.000,190,10979872,14485,0,1688934674,13119.58374845,72.00185769000382,53528.34506808001 2023-07-09,20:31:16.000,190,10979905,14365,0,1688934675,13119.577012139991,71.98071029999846,53528.39397792001 2023-07-09,20:31:17.000,190,10979903,14565,0,1688934676,13119.54333059,71.9736611699991,53528.38000368 2023-07-09,20:31:18.000,190,10979893,14565,0,1688934677,13119.50291273,71.94546465000167,53528.33109384 2023-07-09,20:31:19.000,190,10979923,14485,0,1688934678,13119.42207701,71.94546465000167,53528.19135144 2023-07-09,20:31:20.000,190,10979944,14525,0,1688934679,13119.368186529995,71.93136639000295,53528.254235520006 2023-07-09,20:31:21.000,190,10979934,14485,0,1688934680,13119.49617641999,71.8749733500008,53528.38000368 2023-07-09,20:31:22.000,190,10979920,14285,0,1688934681,13119.469231179995,71.85382596000272,53528.42891352 2023-07-09,20:31:23.000,190,10979928,14445,0,1688934682,13119.47596748999,71.80448204999993,53528.421926400006 2023-07-09,20:31:24.000,190,10979928,14365,0,1688934683,13119.469231179995,71.78333466000186,53528.352055200005 2023-07-09,20:31:25.000,190,10979905,14325,0,1688934684,13119.428813319995,71.76923640000314,53528.31013248 2023-07-09,20:31:26.000,190,10979910,14485,0,1688934685,13119.34124129,71.76923640000314,53528.205325680006 2023-07-09,20:31:27.000,190,10979938,14285,0,1688934686,13119.327768669995,71.73399074999907,53528.233274160004 2023-07-09,20:31:28.000,190,10979906,14325,0,1688934687,13119.307559739995,71.68464684000355,53528.2123128 2023-07-09,20:31:29.000,190,10979962,14205,0,1688934688,13119.347977599995,71.67759771000419,53528.24724840001 2023-07-09,20:31:30.000,190,10979910,14165,0,1688934689,13119.267141879995,71.64940118999948,53528.2123128 2023-07-09,20:31:31.000,190,10979938,14485,0,1688934690,13119.246932949995,71.60005728000397,53528.17737720001 2023-07-09,20:31:32.000,190,10979951,14405,0,1688934691,13119.327768669995,71.55071337000118,53528.26820976 2023-07-09,20:31:33.000,190,10979939,14605,0,1688934692,13119.23346032999,71.57186075999925,53528.19135144 2023-07-09,20:31:34.000,190,10979922,14565,0,1688934693,13119.24019664,71.5295659800031,53528.205325680006 2023-07-09,20:31:35.000,190,10979955,14205,0,1688934694,13119.23346032999,71.48727119999967,53528.19135144 2023-07-09,20:31:36.000,190,10979943,14605,0,1688934695,13119.206515089994,71.50136945999839,53528.10051888 2023-07-09,20:31:37.000,190,10979906,14805,0,1688934696,13119.19304246999,71.48022207000031,53528.184364320005 2023-07-09,20:31:38.000,190,10979892,14525,0,1688934697,13119.26040557,71.45907468000223,53528.254235520006 2023-07-09,20:31:39.000,190,10979941,14525,0,1688934698,13119.24019664,71.46612381000159,53528.22628704001 2023-07-09,20:31:40.000,190,10979949,14485,0,1688934699,13119.287350809995,71.43792729000415,53528.14942872 2023-07-09,20:31:41.000,190,10979898,14885,0,1688934700,13119.19977878,71.43792729000415,53528.086544640006 2023-07-09,20:31:42.000,190,10979915,14445,0,1688934701,13119.19977878,71.4167798999988,53528.086544640006 2023-07-09,20:31:43.000,190,10979912,14805,0,1688934702,13119.19977878,71.43792729000415,53528.05859616001 2023-07-09,20:31:44.000,190,10979907,14325,0,1688934703,13119.159360919999,71.47317294000095,53528.0026992 2023-07-09,20:31:45.000,190,10979927,14485,0,1688934704,13119.17956985,71.45907468000223,53527.99571208 2023-07-09,20:31:46.000,190,10979912,14645,0,1688934705,13119.21325139999,71.45907468000223,53528.05859616001 2023-07-09,20:31:47.000,190,10979938,14445,0,1688934706,13119.226724019994,71.48727119999967,53528.09353176 2023-07-09,20:31:48.000,190,10979942,14485,0,1688934707,13119.24019664,71.50136945999839,53528.10750600001 2023-07-09,20:31:49.000,190,10979898,14485,0,1688934708,13119.166097229994,71.49432032999903,53527.99571208 2023-07-09,20:31:50.000,190,10979935,14205,0,1688934709,13119.166097229994,71.52251685000374,53528.037634800006 2023-07-09,20:31:51.000,190,10979956,14445,0,1688934710,13119.19304246999,71.50136945999839,53528.0026992 2023-07-09,20:31:52.000,190,10979930,14205,0,1688934711,13119.206515089994,71.51546772000438,53527.96077648001 2023-07-09,20:31:53.000,190,10979910,14205,0,1688934712,13119.21998771,71.49432032999903,53527.93981512001 2023-07-09,20:31:54.000,190,10979947,14485,0,1688934713,13119.19977878,71.5295659800031,53527.95378936 2023-07-09,20:31:55.000,190,10979932,14365,0,1688934714,13119.17956985,71.5295659800031,53527.932828 2023-07-09,20:31:56.000,190,10979900,14285,0,1688934715,13119.186306159994,71.50841858999775,53527.848982560005 2023-07-09,20:31:57.000,190,10979888,14245,0,1688934716,13119.17283353999,71.55071337000118,53527.81404696 2023-07-09,20:31:58.000,190,10979858,14245,0,1688934717,13119.17283353999,71.55071337000118,53527.77911136 2023-07-09,20:31:59.000,190,10979881,14525,0,1688934718,13119.118943059999,71.55071337000118,53527.751162880006 2023-07-09,20:32:00.000,190,10979924,14445,0,1688934719,13119.105470439994,71.5648116299999,53527.77212424001 2023-07-09,20:32:01.000,190,10979943,14365,0,1688934720,13119.145888299994,71.57186075999925,53527.87693104 2023-07-09,20:32:02.000,190,10979923,14285,0,1688934721,13119.11220674999,71.54366424000182,53527.86295680001 2023-07-09,20:32:03.000,190,10979890,14645,0,1688934722,13119.125679369994,71.55776250000054,53527.79308560001 2023-07-09,20:32:04.000,190,10979892,14445,0,1688934723,13119.051579959989,71.57186075999925,53527.73718864 2023-07-09,20:32:05.000,190,10979964,14405,0,1688934724,13119.017898409998,71.57890988999861,53527.63936896 2023-07-09,20:32:06.000,190,10979898,14845,0,1688934725,13118.964007929993,71.5648116299999,53527.66033032 2023-07-09,20:32:07.000,190,10979911,14485,0,1688934726,13118.970744239989,71.54366424000182,53527.67430456001 2023-07-09,20:32:08.000,190,10979884,14685,0,1688934727,13118.964007929993,71.57890988999861,53527.66033032 2023-07-09,20:32:09.000,190,10979881,14565,0,1688934728,13118.943798999993,71.57890988999861,53527.60443336001 2023-07-09,20:32:10.000,190,10979918,14565,0,1688934729,13118.997689479998,71.54366424000182,53527.65334320001 2023-07-09,20:32:11.000,190,10979915,14525,0,1688934730,13118.990953169989,71.57186075999925,53527.702253040006 2023-07-09,20:32:12.000,190,10979884,14285,0,1688934731,13119.004425789994,71.50136945999839,53527.70924016 2023-07-09,20:32:13.000,190,10979889,14245,0,1688934732,13118.950535309988,71.54366424000182,53527.77911136 2023-07-09,20:32:14.000,190,10979896,14405,0,1688934733,13118.977480549998,71.50841858999775,53527.76513712 2023-07-09,20:32:15.000,190,10979923,14605,0,1688934734,13118.937062689998,71.51546772000438,53527.65334320001 2023-07-09,20:32:16.000,190,10979904,14405,0,1688934735,13118.957271619998,71.50841858999775,53527.6882788 2023-07-09,20:32:17.000,190,10979896,14045,0,1688934736,13119.031371029989,71.50841858999775,53527.800072720005 2023-07-09,20:32:18.000,190,10979908,14245,0,1688934737,13119.058316269999,71.48022207000031,53527.77911136 2023-07-09,20:32:19.000,190,10979905,14605,0,1688934738,13119.038107339999,71.48022207000031,53527.75815 2023-07-09,20:32:20.000,190,10979915,14285,0,1688934739,13118.984216859993,71.45202555000287,53527.6882788 2023-07-09,20:32:21.000,190,10979917,14245,0,1688934740,13119.051579959989,71.45202555000287,53527.71622728 2023-07-09,20:32:22.000,190,10979900,14325,0,1688934741,13119.078525199999,71.42382902999816,53527.73718864 2023-07-09,20:32:23.000,190,10979917,14205,0,1688934742,13119.044843649994,71.43792729000415,53527.730201520004 2023-07-09,20:32:24.000,190,10979912,14405,0,1688934743,13119.017898409998,71.43792729000415,53527.632381840005 2023-07-09,20:32:25.000,190,10979875,14485,0,1688934744,13119.051579959989,71.44497642000351,53527.60443336001 2023-07-09,20:32:26.000,190,10979905,14485,0,1688934745,13119.11220674999,71.40268164000008,53527.62539472001 2023-07-09,20:32:27.000,190,10979904,14485,0,1688934746,13119.091997819989,71.4308781600048,53527.57648488001 2023-07-09,20:32:28.000,190,10979897,14485,0,1688934747,13119.098734129999,71.40973076999944,53527.6184076 2023-07-09,20:32:29.000,190,10979864,14405,0,1688934748,13119.065052579994,71.39563251000072,53527.6184076 2023-07-09,20:32:30.000,190,10979850,14405,0,1688934749,13119.091997819989,71.42382902999816,53527.59744624 2023-07-09,20:32:31.000,190,10979892,14405,0,1688934750,13119.166097229994,71.4308781600048,53527.62539472001 2023-07-09,20:32:32.000,190,10979894,14325,0,1688934751,13119.139151989999,71.44497642000351,53527.57648488001 2023-07-09,20:32:33.000,190,10979881,14525,0,1688934752,13119.13241567999,71.45907468000223,53527.49962656 2023-07-09,20:32:34.000,190,10979874,14445,0,1688934753,13119.098734129999,71.47317294000095,53527.40180688 2023-07-09,20:32:35.000,190,10979846,14405,0,1688934754,13119.085261509994,71.45907468000223,53527.33193568 2023-07-09,20:32:36.000,190,10979862,14285,0,1688934755,13119.17283353999,71.4308781600048,53527.49263944 2023-07-09,20:32:37.000,190,10979919,14405,0,1688934756,13119.166097229994,71.44497642000351,53527.49962656 2023-07-09,20:32:38.000,190,10979834,14325,0,1688934757,13119.145888299994,71.4308781600048,53527.415781120006 2023-07-09,20:32:39.000,190,10979850,14485,0,1688934758,13119.13241567999,71.4308781600048,53527.38084552 2023-07-09,20:32:40.000,190,10979886,14605,0,1688934759,13119.085261509994,71.45202555000287,53527.394819760004 2023-07-09,20:32:41.000,190,10979860,14205,0,1688934760,13119.15262460999,71.45202555000287,53527.45770384001 2023-07-09,20:32:42.000,190,10979865,14565,0,1688934761,13119.19304246999,71.46612381000159,53527.50661368001 2023-07-09,20:32:43.000,190,10979916,14405,0,1688934762,13119.186306159994,71.46612381000159,53527.54154928 2023-07-09,20:32:44.000,190,10979866,14925,0,1688934763,13119.206515089994,71.48727119999967,53527.49263944 2023-07-09,20:32:45.000,190,10979912,14525,0,1688934764,13119.125679369994,71.53661511000246,53527.415781120006 2023-07-09,20:32:46.000,190,10979873,14045,0,1688934765,13119.11220674999,71.52251685000374,53527.4437296 2023-07-09,20:32:47.000,190,10979887,14205,0,1688934766,13119.139151989999,71.54366424000182,53527.43674248001 2023-07-09,20:32:48.000,190,10979836,14565,0,1688934767,13119.139151989999,71.54366424000182,53527.55552352001 2023-07-09,20:32:49.000,190,10979863,14605,0,1688934768,13119.145888299994,71.5648116299999,53527.61142048 2023-07-09,20:32:50.000,190,10979858,14285,0,1688934769,13119.19304246999,71.57186075999925,53527.632381840005 2023-07-09,20:32:51.000,190,10979887,14445,0,1688934770,13119.226724019994,71.57186075999925,53527.60443336001 2023-07-09,20:32:52.000,190,10979910,14845,0,1688934771,13119.21998771,71.52251685000374,53527.55552352001 2023-07-09,20:32:53.000,190,10979891,14605,0,1688934772,13119.17956985,71.5648116299999,53527.52757504001 2023-07-09,20:32:54.000,190,10979900,14485,0,1688934773,13119.19977878,71.55071337000118,53527.62539472001 2023-07-09,20:32:55.000,190,10979926,14805,0,1688934774,13119.15262460999,71.57186075999925,53527.534562160006 2023-07-09,20:32:56.000,190,10979912,14445,0,1688934775,13119.13241567999,71.55071337000118,53527.4786652 2023-07-09,20:32:57.000,190,10979869,14405,0,1688934776,13119.166097229994,71.54366424000182,53527.52757504001 2023-07-09,20:32:58.000,190,10979833,14565,0,1688934777,13119.166097229994,71.53661511000246,53527.57648488001 2023-07-09,20:32:59.000,190,10979890,14285,0,1688934778,13119.186306159994,71.53661511000246,53527.5485364 2023-07-09,20:33:00.000,190,10979900,14565,0,1688934779,13119.078525199999,71.55776250000054,53527.45071672 2023-07-09,20:33:01.000,190,10979920,14205,0,1688934780,13119.098734129999,71.5295659800031,53527.35289704 2023-07-09,20:33:02.000,190,10979829,14245,0,1688934781,13119.058316269999,71.49432032999903,53527.42276824 2023-07-09,20:33:03.000,190,10979851,14245,0,1688934782,13119.078525199999,71.50841858999775,53527.33193568 2023-07-09,20:33:04.000,190,10979862,14405,0,1688934783,13119.011162099989,71.47317294000095,53527.38084552 2023-07-09,20:33:05.000,190,10979880,14485,0,1688934784,13119.058316269999,71.45202555000287,53527.38783264001 2023-07-09,20:33:06.000,190,10979901,14205,0,1688934785,13119.11220674999,71.381534250002,53527.42975536 2023-07-09,20:33:07.000,190,10979894,14685,0,1688934786,13119.15262460999,71.36743599000329,53527.4437296 2023-07-09,20:33:08.000,190,10979862,14445,0,1688934787,13119.139151989999,71.35333773000457,53527.45071672 2023-07-09,20:33:09.000,190,10979873,14565,0,1688934788,13119.071788889989,71.33923946999857,53527.345909920004 2023-07-09,20:33:10.000,190,10979892,14565,0,1688934789,13119.085261509994,71.29694469000242,53527.42975536 2023-07-09,20:33:11.000,190,10979878,14405,0,1688934790,13119.11220674999,71.33923946999857,53527.49962656 2023-07-09,20:33:12.000,190,10979900,14285,0,1688934791,13119.105470439994,71.33923946999857,53527.52757504001 2023-07-09,20:33:13.000,190,10979907,14605,0,1688934792,13119.139151989999,71.27579730000434,53527.56949776 2023-07-09,20:33:14.000,190,10979844,14325,0,1688934793,13119.17283353999,71.31104295000114,53527.67430456001 2023-07-09,20:33:15.000,190,10979846,14205,0,1688934794,13119.17956985,71.2828464300037,53527.562510640004 2023-07-09,20:33:16.000,190,10979877,14525,0,1688934795,13119.19304246999,71.21235513000283,53527.64635608 2023-07-09,20:33:17.000,190,10979888,14365,0,1688934796,13119.159360919999,71.23350252000091,53527.61142048 2023-07-09,20:33:18.000,190,10979895,14205,0,1688934797,13119.15262460999,71.21235513000283,53527.632381840005 2023-07-09,20:33:19.000,190,10979863,14525,0,1688934798,13119.091997819989,71.2687481699977,53527.562510640004 2023-07-09,20:33:20.000,190,10979861,14205,0,1688934799,13119.071788889989,71.27579730000434,53527.59045912 2023-07-09,20:33:21.000,190,10979909,14525,0,1688934800,13119.17283353999,71.24760077999963,53527.82103408001 2023-07-09,20:33:22.000,190,10979910,14525,0,1688934801,13119.159360919999,71.27579730000434,53527.800072720005 2023-07-09,20:33:23.000,190,10979836,14365,0,1688934802,13119.17956985,71.27579730000434,53527.75815 2023-07-09,20:33:24.000,190,10979945,14405,0,1688934803,13119.139151989999,71.29694469000242,53527.75815 2023-07-09,20:33:25.000,190,10979847,14205,0,1688934804,13119.105470439994,71.35333773000457,53527.702253040006 2023-07-09,20:33:26.000,190,10979885,14405,0,1688934805,13119.085261509994,71.32514120999986,53527.63936896 2023-07-09,20:33:27.000,190,10979910,14445,0,1688934806,13119.17283353999,71.33219033999922,53527.71622728 2023-07-09,20:33:28.000,190,10979884,14485,0,1688934807,13119.139151989999,71.31104295000114,53527.6882788 2023-07-09,20:33:29.000,190,10979888,14605,0,1688934808,13119.159360919999,71.37448512000265,53527.64635608 2023-07-09,20:33:30.000,190,10979864,14445,0,1688934809,13119.186306159994,71.32514120999986,53527.75815 2023-07-09,20:33:31.000,190,10979903,14485,0,1688934810,13119.21998771,71.34628859999793,53527.84199544001 2023-07-09,20:33:32.000,190,10979853,14765,0,1688934811,13119.186306159994,71.34628859999793,53527.83500832 2023-07-09,20:33:33.000,190,10979890,14565,0,1688934812,13119.21998771,71.34628859999793,53527.84199544001 2023-07-09,20:33:34.000,190,10979896,14445,0,1688934813,13119.166097229994,71.37448512000265,53527.74417576001 2023-07-09,20:33:35.000,190,10979869,14565,0,1688934814,13119.166097229994,71.38858338000136,53527.702253040006 2023-07-09,20:33:36.000,190,10979914,14605,0,1688934815,13119.246932949995,71.36743599000329,53527.77212424001 2023-07-09,20:33:37.000,190,10979900,14165,0,1688934816,13119.246932949995,71.36743599000329,53527.8280212 2023-07-09,20:33:38.000,190,10979905,14485,0,1688934817,13119.226724019994,71.36743599000329,53527.83500832 2023-07-09,20:33:39.000,190,10979884,14205,0,1688934818,13119.21998771,71.38858338000136,53527.79308560001 2023-07-09,20:33:40.000,190,10979911,14485,0,1688934819,13119.26040557,71.33923946999857,53527.84199544001 2023-07-09,20:33:41.000,190,10979851,14245,0,1688934820,13119.226724019994,71.35333773000457,53527.77911136 2023-07-09,20:33:42.000,190,10979859,14205,0,1688934821,13119.23346032999,71.31104295000114,53527.76513712 2023-07-09,20:33:43.000,190,10979869,14405,0,1688934822,13119.25366925999,71.30399382000178,53527.86295680001 2023-07-09,20:33:44.000,190,10979872,14245,0,1688934823,13119.19304246999,71.27579730000434,53527.86295680001 2023-07-09,20:33:45.000,190,10979908,14245,0,1688934824,13119.246932949995,71.28989556000306,53527.88391816 2023-07-09,20:33:46.000,190,10979907,14565,0,1688934825,13119.31429604999,71.25464990999899,53528.00968632001 2023-07-09,20:33:47.000,190,10979886,14485,0,1688934826,13119.36145022,71.25464990999899,53528.02366056 2023-07-09,20:33:48.000,190,10979919,14365,0,1688934827,13119.37492283999,71.23350252000091,53527.98173784 2023-07-09,20:33:49.000,190,10979916,14205,0,1688934828,13119.30082343,71.21235513000283,53527.90487952 2023-07-09,20:33:50.000,190,10979890,14285,0,1688934829,13119.32103236,71.18415860999812,53527.87693104 2023-07-09,20:33:51.000,190,10979896,14365,0,1688934830,13119.36145022,71.18415860999812,53527.96077648001 2023-07-09,20:33:52.000,190,10979914,14605,0,1688934831,13119.388395459995,71.14186383000197,53527.97475072 2023-07-09,20:33:53.000,190,10979916,14565,0,1688934832,13119.43554962999,71.1066181799979,53527.98872496001 2023-07-09,20:33:54.000,190,10979889,14805,0,1688934833,13119.428813319995,71.07842166000046,53527.98872496001 2023-07-09,20:33:55.000,190,10979916,14525,0,1688934834,13119.45575855999,71.06432340000174,53528.03064768001 2023-07-09,20:33:56.000,190,10979904,14885,0,1688934835,13119.47596748999,71.02907774999767,53527.99571208 2023-07-09,20:33:57.000,190,10979862,14405,0,1688934836,13119.43554962999,70.98678297000151,53527.92584088 2023-07-09,20:33:58.000,190,10979894,14445,0,1688934837,13119.50291273,70.90924254000129,53527.93981512001 2023-07-09,20:33:59.000,190,10979888,14405,0,1688934838,13119.43554962999,70.9233408,53527.932828 2023-07-09,20:34:00.000,190,10979887,14485,0,1688934839,13119.46249487,70.86694775999786,53527.869943920006 2023-07-09,20:34:01.000,190,10979857,14365,0,1688934840,13119.51638534999,70.87399689000449,53527.94680224 2023-07-09,20:34:02.000,190,10979861,14645,0,1688934841,13119.550066899996,70.80350559000362,53527.94680224 2023-07-09,20:34:03.000,190,10979889,14685,0,1688934842,13119.529857969996,70.86694775999786,53528.02366056 2023-07-09,20:34:04.000,190,10979932,14605,0,1688934843,13119.52312166,70.81760385000234,53528.016673440005 2023-07-09,20:34:05.000,190,10979908,14565,0,1688934844,13119.449022249995,70.84580036999978,53527.91186664001 2023-07-09,20:34:06.000,190,10979930,14485,0,1688934845,13119.49617641999,70.84580036999978,53527.97475072 2023-07-09,20:34:07.000,190,10979884,14485,0,1688934846,13119.54333059,70.84580036999978,53527.93981512001 2023-07-09,20:34:08.000,190,10979888,14325,0,1688934847,13119.53659427999,70.83170211000106,53527.93981512001 2023-07-09,20:34:09.000,190,10979878,14565,0,1688934848,13119.52312166,70.89514428000257,53527.87693104 2023-07-09,20:34:10.000,190,10979919,14645,0,1688934849,13119.51638534999,70.87399689000449,53527.918853760006 2023-07-09,20:34:11.000,190,10979906,14845,0,1688934850,13119.56353952,70.88104602000385,53527.918853760006 2023-07-09,20:34:12.000,190,10979925,14805,0,1688934851,13119.58374845,70.88809515000321,53527.86295680001 2023-07-09,20:34:13.000,190,10979854,14565,0,1688934852,13119.54333059,70.88104602000385,53527.86295680001 2023-07-09,20:34:14.000,190,10979881,14365,0,1688934853,13119.56353952,70.93038992999936,53527.8280212 2023-07-09,20:34:15.000,190,10979888,14445,0,1688934854,13119.56353952,70.88809515000321,53527.8280212 2023-07-09,20:34:16.000,190,10979867,14285,0,1688934855,13119.577012139991,70.86694775999786,53527.897892400004 2023-07-09,20:34:17.000,190,10979899,14485,0,1688934856,13119.617429999991,70.90219341000193,53527.92584088 2023-07-09,20:34:18.000,190,10979895,14485,0,1688934857,13119.56353952,70.9233408,53527.84199544001 2023-07-09,20:34:19.000,190,10979896,14205,0,1688934858,13119.570275829996,70.95858645000408,53527.800072720005 2023-07-09,20:34:20.000,190,10979885,14205,0,1688934859,13119.62416631,70.91629167000065,53527.80705984 2023-07-09,20:34:21.000,190,10979869,14485,0,1688934860,13119.590484759996,70.9233408,53527.79308560001 2023-07-09,20:34:22.000,190,10979904,14445,0,1688934861,13119.60395738,70.9233408,53527.84199544001 2023-07-09,20:34:23.000,190,10979878,14485,0,1688934862,13119.630902619996,70.90219341000193,53527.77212424001 2023-07-09,20:34:24.000,190,10979876,14565,0,1688934863,13119.597221069991,70.93038992999936,53527.75815 2023-07-09,20:34:25.000,190,10979886,14485,0,1688934864,13119.637638929991,70.91629167000065,53527.77911136 2023-07-09,20:34:26.000,190,10979868,14365,0,1688934865,13119.725210960001,70.88104602000385,53527.848982560005 2023-07-09,20:34:27.000,190,10979858,14405,0,1688934866,13119.745419890001,70.86694775999786,53527.88391816 2023-07-09,20:34:28.000,190,10979919,14445,0,1688934867,13119.765628820001,70.87399689000449,53527.848982560005 2023-07-09,20:34:29.000,190,10979894,14405,0,1688934868,13119.765628820001,70.85284949999914,53527.85596968 2023-07-09,20:34:30.000,190,10979850,14485,0,1688934869,13119.725210960001,70.83170211000106,53527.82103408001 2023-07-09,20:34:31.000,190,10979884,14245,0,1688934870,13119.752156199997,70.83875124000042,53527.71622728 2023-07-09,20:34:32.000,190,10979867,14085,0,1688934871,13119.839728229992,70.7894073300049,53527.80705984 2023-07-09,20:34:33.000,190,10979862,14205,0,1688934872,13119.886882400002,70.77530906999891,53527.848982560005 2023-07-09,20:34:34.000,190,10979879,14245,0,1688934873,13119.920563949992,70.7612108100002,53527.87693104 2023-07-09,20:34:35.000,190,10979869,14405,0,1688934874,13119.900355019992,70.75416168000083,53527.85596968 2023-07-09,20:34:36.000,190,10979889,14365,0,1688934875,13119.960981809993,70.74006342000212,53527.95378936 2023-07-09,20:34:37.000,190,10979862,14205,0,1688934876,13119.987927050002,70.7259651600034,53527.88391816 2023-07-09,20:34:38.000,190,10979886,14245,0,1688934877,13120.008135980002,70.69071950999933,53527.94680224 2023-07-09,20:34:39.000,190,10979874,14245,0,1688934878,13120.001399669993,70.67662125000061,53527.967763600005 2023-07-09,20:34:40.000,190,10979875,14405,0,1688934879,13119.987927050002,70.67662125000061,53527.87693104 2023-07-09,20:34:41.000,190,10979876,14325,0,1688934880,13120.082235389993,70.65547386000253,53528.00968632001 2023-07-09,20:34:42.000,190,10979878,14605,0,1688934881,13120.142862179993,70.63432647000445,53527.98173784 2023-07-09,20:34:43.000,190,10979865,14325,0,1688934882,13120.169807419989,70.60612994999974,53527.92584088 2023-07-09,20:34:44.000,190,10979908,14485,0,1688934883,13120.129389559988,70.60612994999974,53527.932828 2023-07-09,20:34:45.000,190,10979940,14365,0,1688934884,13120.122653249993,70.62022820999846,53527.85596968 2023-07-09,20:34:46.000,190,10979887,14125,0,1688934885,13120.142862179993,70.58498256000166,53527.87693104 2023-07-09,20:34:47.000,190,10979891,14645,0,1688934886,13120.163071109993,70.57088430000294,53527.91186664001 2023-07-09,20:34:48.000,190,10979853,14725,0,1688934887,13120.183280039993,70.53563864999887,53527.88391816 2023-07-09,20:34:49.000,190,10979879,14805,0,1688934888,13120.176543729998,70.59908082000038,53527.86295680001 2023-07-09,20:34:50.000,190,10979914,14525,0,1688934889,13120.176543729998,70.55678604000423,53527.82103408001 2023-07-09,20:34:51.000,190,10979866,14525,0,1688934890,13120.243906829994,70.58498256000166,53527.94680224 2023-07-09,20:34:52.000,190,10979861,14365,0,1688934891,13120.250643139989,70.56383517000359,53527.91186664001 2023-07-09,20:34:53.000,190,10979863,14565,0,1688934892,13120.243906829994,70.59908082000038,53527.84199544001 2023-07-09,20:34:54.000,190,10979830,14325,0,1688934893,13120.190016349989,70.6131790799991,53527.90487952 2023-07-09,20:34:55.000,190,10979830,14405,0,1688934894,13120.190016349989,70.60612994999974,53527.87693104 2023-07-09,20:34:56.000,190,10979849,14405,0,1688934895,13120.223697899994,70.66252299000189,53527.98872496001 2023-07-09,20:34:57.000,190,10979889,14365,0,1688934896,13120.257379449999,70.63432647000445,53528.02366056 2023-07-09,20:34:58.000,190,10979885,14485,0,1688934897,13120.237170519998,70.64842473000317,53528.03064768001 2023-07-09,20:34:59.000,190,10979873,14445,0,1688934898,13120.250643139989,70.65547386000253,53528.065583280004 2023-07-09,20:35:00.000,190,10979876,14405,0,1688934899,13120.311269929989,70.65547386000253,53528.10051888 2023-07-09,20:35:01.000,190,10979883,14685,0,1688934900,13120.291060999989,70.63432647000445,53528.12148024 2023-07-09,20:35:02.000,190,10979890,14205,0,1688934901,13120.291060999989,70.67662125000061,53528.16340296 2023-07-09,20:35:03.000,190,10979877,14485,0,1688934902,13120.270852069989,70.67662125000061,53528.16340296 2023-07-09,20:35:04.000,190,10979852,14685,0,1688934903,13120.250643139989,70.69776863999869,53528.12846736001 2023-07-09,20:35:05.000,190,10979872,14205,0,1688934904,13120.257379449999,70.70481776999804,53528.086544640006 2023-07-09,20:35:06.000,190,10979883,14445,0,1688934905,13120.304533619994,70.67662125000061,53528.205325680006 2023-07-09,20:35:07.000,190,10979900,13965,0,1688934906,13120.304533619994,70.69776863999869,53528.27519688001 2023-07-09,20:35:08.000,190,10979868,14525,0,1688934907,13120.291060999989,70.69776863999869,53528.26122264 2023-07-09,20:35:09.000,190,10979904,14165,0,1688934908,13120.257379449999,70.71891603000404,53528.12846736001 2023-07-09,20:35:10.000,190,10979875,14325,0,1688934909,13120.270852069989,70.71186690000468,53528.184364320005 2023-07-09,20:35:11.000,190,10979872,14565,0,1688934910,13120.324742549994,70.74711255000148,53528.24724840001 2023-07-09,20:35:12.000,190,10979860,14205,0,1688934911,13120.338215169999,70.74006342000212,53528.26820976 2023-07-09,20:35:13.000,190,10979894,14525,0,1688934912,13120.33147885999,70.77530906999891,53528.17737720001 2023-07-09,20:35:14.000,190,10979885,14325,0,1688934913,13120.297797309999,70.77530906999891,53528.282184 2023-07-09,20:35:15.000,190,10979927,14205,0,1688934914,13120.291060999989,70.74006342000212,53528.12148024 2023-07-09,20:35:16.000,190,10979863,14205,0,1688934915,13120.270852069989,70.7259651600034,53528.19833856001 2023-07-09,20:35:17.000,190,10979890,14405,0,1688934916,13120.291060999989,70.74006342000212,53528.11449312 2023-07-09,20:35:18.000,190,10979896,14365,0,1688934917,13120.284324689994,70.73301429000276,53528.135454480005 2023-07-09,20:35:19.000,190,10979881,14325,0,1688934918,13120.270852069989,70.79645646000426,53528.12846736001 2023-07-09,20:35:20.000,190,10979888,14325,0,1688934919,13120.243906829994,70.8246529800017,53528.09353176 2023-07-09,20:35:21.000,190,10979874,14325,0,1688934920,13120.338215169999,70.83875124000042,53528.205325680006 2023-07-09,20:35:22.000,190,10979908,14365,0,1688934921,13120.324742549994,70.81055472000298,53528.19135144 2023-07-09,20:35:23.000,190,10979895,14165,0,1688934922,13120.37189671999,70.81760385000234,53528.19833856001 2023-07-09,20:35:24.000,190,10979896,14485,0,1688934923,13120.344951479994,70.78235819999827,53528.205325680006 2023-07-09,20:35:25.000,190,10979872,14725,0,1688934924,13120.291060999989,70.8246529800017,53528.11449312 2023-07-09,20:35:26.000,190,10979921,14365,0,1688934925,13120.311269929989,70.8246529800017,53528.135454480005 2023-07-09,20:35:27.000,190,10979856,14485,0,1688934926,13120.358424099999,70.81055472000298,53528.22628704001 2023-07-09,20:35:28.000,190,10979898,14205,0,1688934927,13120.344951479994,70.83170211000106,53528.24026128 2023-07-09,20:35:29.000,190,10979885,14205,0,1688934928,13120.291060999989,70.84580036999978,53528.2123128 2023-07-09,20:35:30.000,190,10979873,14565,0,1688934929,13120.33147885999,70.84580036999978,53528.254235520006 2023-07-09,20:35:31.000,190,10979884,14445,0,1688934930,13120.41231457999,70.81760385000234,53528.28917112 2023-07-09,20:35:32.000,190,10979877,14125,0,1688934931,13120.385369339994,70.85284949999914,53528.24026128 2023-07-09,20:35:33.000,190,10979838,14285,0,1688934932,13120.365160409994,70.83875124000042,53528.29615824001 2023-07-09,20:35:34.000,190,10979890,14445,0,1688934933,13120.318006239999,70.8598986299985,53528.205325680006 2023-07-09,20:35:35.000,190,10979886,14525,0,1688934934,13120.297797309999,70.8598986299985,53528.09353176 2023-07-09,20:35:36.000,190,10979923,14325,0,1688934935,13120.378633029999,70.81055472000298,53528.17737720001 2023-07-09,20:35:37.000,190,10979885,14325,0,1688934936,13120.37189671999,70.84580036999978,53528.21929992 2023-07-09,20:35:38.000,190,10979872,14405,0,1688934937,13120.344951479994,70.83875124000042,53528.19135144 2023-07-09,20:35:39.000,190,10979874,14325,0,1688934938,13120.311269929989,70.8246529800017,53528.10750600001 2023-07-09,20:35:40.000,190,10979873,14205,0,1688934939,13120.338215169999,70.79645646000426,53528.12846736001 2023-07-09,20:35:41.000,190,10979844,14405,0,1688934940,13120.291060999989,70.77530906999891,53528.12148024 2023-07-09,20:35:42.000,190,10979880,14605,0,1688934941,13120.264115759994,70.77530906999891,53528.22628704001 2023-07-09,20:35:43.000,190,10979851,14685,0,1688934942,13120.250643139989,70.7894073300049,53528.12846736001 2023-07-09,20:35:44.000,190,10979847,14445,0,1688934943,13120.196752659998,70.7894073300049,53528.12148024 2023-07-09,20:35:45.000,190,10979879,14365,0,1688934944,13120.176543729998,70.7612108100002,53528.135454480005 2023-07-09,20:35:46.000,190,10979861,14525,0,1688934945,13120.216961589998,70.73301429000276,53528.233274160004 2023-07-09,20:35:47.000,190,10979863,14405,0,1688934946,13120.203488969993,70.74006342000212,53528.22628704001 2023-07-09,20:35:48.000,190,10979904,14525,0,1688934947,13120.190016349989,70.70481776999804,53528.21929992 2023-07-09,20:35:49.000,190,10979874,14765,0,1688934948,13120.102444319993,70.71186690000468,53528.17039008 2023-07-09,20:35:50.000,190,10979889,14365,0,1688934949,13120.082235389993,70.73301429000276,53528.205325680006 2023-07-09,20:35:51.000,190,10979891,14725,0,1688934950,13120.109180629988,70.74006342000212,53528.254235520006 2023-07-09,20:35:52.000,190,10979895,14325,0,1688934951,13120.095708009998,70.73301429000276,53528.31013248 2023-07-09,20:35:53.000,190,10979915,14365,0,1688934952,13120.088971699988,70.7259651600034,53528.31013248 2023-07-09,20:35:54.000,190,10979899,14565,0,1688934953,13120.068762770003,70.73301429000276,53528.282184 2023-07-09,20:35:55.000,190,10979853,14285,0,1688934954,13120.028344910002,70.71186690000468,53528.184364320005 2023-07-09,20:35:56.000,190,10979947,14205,0,1688934955,13120.008135980002,70.67662125000061,53528.233274160004 2023-07-09,20:35:57.000,190,10979885,14405,0,1688934956,13119.960981809993,70.71891603000404,53528.17737720001 2023-07-09,20:35:58.000,190,10979869,14445,0,1688934957,13119.900355019992,70.71891603000404,53528.24724840001 2023-07-09,20:35:59.000,190,10979853,14365,0,1688934958,13119.859937159992,70.71186690000468,53528.1424416 2023-07-09,20:36:00.000,190,10979880,14245,0,1688934959,13119.846464540002,70.71891603000404,53528.12148024 2023-07-09,20:36:01.000,190,10979844,14565,0,1688934960,13119.799310369992,70.70481776999804,53528.12846736001 2023-07-09,20:36:02.000,190,10979940,14245,0,1688934961,13119.859937159992,70.73301429000276,53528.233274160004 2023-07-09,20:36:03.000,190,10979875,14645,0,1688934962,13119.866673470002,70.71891603000404,53528.233274160004 2023-07-09,20:36:04.000,190,10979900,14165,0,1688934963,13119.799310369992,70.71891603000404,53528.28917112 2023-07-09,20:36:05.000,190,10979883,14205,0,1688934964,13119.731947269996,70.73301429000276,53528.233274160004 2023-07-09,20:36:06.000,190,10979887,14285,0,1688934965,13119.745419890001,70.74006342000212,53528.27519688001 2023-07-09,20:36:07.000,190,10979835,14405,0,1688934966,13119.731947269996,70.71891603000404,53528.32410672001 2023-07-09,20:36:08.000,190,10979898,14725,0,1688934967,13119.718474649992,70.73301429000276,53528.29615824001 2023-07-09,20:36:09.000,190,10979883,14405,0,1688934968,13119.718474649992,70.7259651600034,53528.26122264 2023-07-09,20:36:10.000,190,10979885,14645,0,1688934969,13119.657847859991,70.7259651600034,53528.254235520006 2023-07-09,20:36:11.000,190,10979902,14325,0,1688934970,13119.691529409996,70.71891603000404,53528.303145360005 2023-07-09,20:36:12.000,190,10979916,14525,0,1688934971,13119.678056789991,70.65547386000253,53528.33808096 2023-07-09,20:36:13.000,190,10979904,14285,0,1688934972,13119.62416631,70.64137560000381,53528.31013248 2023-07-09,20:36:14.000,190,10979825,14325,0,1688934973,13119.529857969996,70.59908082000038,53528.19135144 2023-07-09,20:36:15.000,190,10979887,14365,0,1688934974,13119.53659427999,70.62727733999782,53528.135454480005 2023-07-09,20:36:16.000,190,10979845,14605,0,1688934975,13119.53659427999,70.58498256000166,53528.17737720001 2023-07-09,20:36:17.000,190,10979840,14565,0,1688934976,13119.550066899996,70.62727733999782,53528.205325680006 2023-07-09,20:36:18.000,190,10979868,14365,0,1688934977,13119.49617641999,70.62022820999846,53528.17039008 2023-07-09,20:36:19.000,190,10979866,14485,0,1688934978,13119.44228594,70.5779334300023,53528.17737720001 2023-07-09,20:36:20.000,190,10979877,14565,0,1688934979,13119.49617641999,70.56383517000359,53528.184364320005 2023-07-09,20:36:21.000,190,10979880,14485,0,1688934980,13119.449022249995,70.55678604000423,53528.17737720001 2023-07-09,20:36:22.000,190,10979854,14525,0,1688934981,13119.44228594,70.55678604000423,53528.254235520006 2023-07-09,20:36:23.000,190,10979874,14405,0,1688934982,13119.44228594,70.55678604000423,53528.27519688001 2023-07-09,20:36:24.000,190,10979877,14485,0,1688934983,13119.388395459995,70.55678604000423,53528.233274160004 2023-07-09,20:36:25.000,190,10979870,14445,0,1688934984,13119.39513176999,70.5144912600008,53528.22628704001 2023-07-09,20:36:26.000,190,10979850,14325,0,1688934985,13119.42207701,70.479245610004,53528.24724840001 2023-07-09,20:36:27.000,190,10979863,14485,0,1688934986,13119.40186808,70.50039300000208,53528.184364320005 2023-07-09,20:36:28.000,190,10979891,14485,0,1688934987,13119.39513176999,70.45104908999929,53528.17737720001 2023-07-09,20:36:29.000,190,10979884,14525,0,1688934988,13119.30082343,70.44399995999993,53528.037634800006 2023-07-09,20:36:30.000,190,10979868,14525,0,1688934989,13119.34124129,70.48629474000336,53528.15641584001 2023-07-09,20:36:31.000,190,10979911,14325,0,1688934990,13119.35471390999,70.43695083000057,53528.19135144 2023-07-09,20:36:32.000,190,10979879,14405,0,1688934991,13119.327768669995,70.43695083000057,53528.15641584001 2023-07-09,20:36:33.000,190,10979847,14285,0,1688934992,13119.36145022,70.41580344000249,53528.19833856001 2023-07-09,20:36:34.000,190,10979884,14245,0,1688934993,13119.327768669995,70.42285257000185,53528.17039008 2023-07-09,20:36:35.000,190,10979846,14445,0,1688934994,13119.32103236,70.40875431000313,53528.14942872 2023-07-09,20:36:36.000,190,10979864,14285,0,1688934995,13119.327768669995,70.41580344000249,53528.17039008 2023-07-09,20:36:37.000,190,10979847,14685,0,1688934996,13119.368186529995,70.40875431000313,53528.10051888 2023-07-09,20:36:38.000,190,10979868,14365,0,1688934997,13119.327768669995,70.39465605000441,53528.135454480005 2023-07-09,20:36:39.000,190,10979849,14365,0,1688934998,13119.327768669995,70.38055778999842,53528.086544640006 2023-07-09,20:36:40.000,190,10979891,14565,0,1688934999,13119.287350809995,70.38055778999842,53528.16340296 2023-07-09,20:36:41.000,190,10979877,14565,0,1688935000,13119.31429604999,70.37350865999906,53528.205325680006 2023-07-09,20:36:42.000,190,10979860,14045,0,1688935001,13119.35471390999,70.35941040000034,53528.21929992 2023-07-09,20:36:43.000,190,10979874,14485,0,1688935002,13119.368186529995,70.37350865999906,53528.17737720001 2023-07-09,20:36:44.000,190,10979897,13885,0,1688935003,13119.38165915,70.32416475000355,53528.19135144 2023-07-09,20:36:45.000,190,10979906,14485,0,1688935004,13119.29408711999,70.33826301000227,53528.086544640006 2023-07-09,20:36:46.000,190,10979868,14045,0,1688935005,13119.30082343,70.3030173599982,53528.09353176 2023-07-09,20:36:47.000,190,10979897,14205,0,1688935006,13119.327768669995,70.32416475000355,53528.17039008 2023-07-09,20:36:48.000,190,10979884,14245,0,1688935007,13119.327768669995,70.35236127000098,53528.16340296 2023-07-09,20:36:49.000,190,10979884,14245,0,1688935008,13119.34124129,70.34531214000162,53528.05160904 2023-07-09,20:36:50.000,190,10979850,14445,0,1688935009,13119.33450497999,70.29596822999883,53528.10750600001 2023-07-09,20:36:51.000,190,10979845,14285,0,1688935010,13119.42207701,70.31711562000419,53528.205325680006 2023-07-09,20:36:52.000,190,10979870,14125,0,1688935011,13119.39513176999,70.27482084000076,53528.19833856001 2023-07-09,20:36:53.000,190,10979894,14445,0,1688935012,13119.41534069999,70.23957519000396,53528.28917112 2023-07-09,20:36:54.000,190,10979885,14205,0,1688935013,13119.41534069999,70.26072258000204,53528.254235520006 2023-07-09,20:36:55.000,190,10979880,14365,0,1688935014,13119.37492283999,70.21137866999925,53528.19135144 2023-07-09,20:36:56.000,190,10979859,14285,0,1688935015,13119.40186808,70.19023128000117,53528.19833856001 2023-07-09,20:36:57.000,190,10979917,14205,0,1688935016,13119.46249487,70.17613302000245,53528.26122264 2023-07-09,20:36:58.000,190,10979932,14565,0,1688935017,13119.50291273,70.19023128000117,53528.28917112 2023-07-09,20:36:59.000,190,10979894,14405,0,1688935018,13119.509649039996,70.1690838900031,53528.3171196 2023-07-09,20:37:00.000,190,10979931,14045,0,1688935019,13119.449022249995,70.14088736999838,53528.27519688001 2023-07-09,20:37:01.000,190,10979869,14205,0,1688935020,13119.51638534999,70.12678910999966,53528.26122264 2023-07-09,20:37:02.000,190,10979869,14445,0,1688935021,13119.529857969996,70.11269085000094,53528.28917112 2023-07-09,20:37:03.000,190,10979858,14485,0,1688935022,13119.597221069991,70.14793649999774,53528.31013248 2023-07-09,20:37:04.000,190,10979875,14485,0,1688935023,13119.570275829996,70.1197399800003,53528.19135144 2023-07-09,20:37:05.000,190,10979901,14685,0,1688935024,13119.617429999991,70.11269085000094,53528.32410672001 2023-07-09,20:37:06.000,190,10979889,14285,0,1688935025,13119.718474649992,70.09859259000223,53528.38000368 2023-07-09,20:37:07.000,190,10979854,14645,0,1688935026,13119.678056789991,70.09859259000223,53528.38000368 2023-07-09,20:37:08.000,190,10979873,14405,0,1688935027,13119.671320479996,70.12678910999966,53528.24724840001 2023-07-09,20:37:09.000,190,10979855,14365,0,1688935028,13119.637638929991,70.1197399800003,53528.16340296 2023-07-09,20:37:10.000,190,10979908,14285,0,1688935029,13119.651111549996,70.13383823999902,53528.11449312 2023-07-09,20:37:11.000,190,10979896,14405,0,1688935030,13119.698265719991,70.14088736999838,53528.22628704001 2023-07-09,20:37:12.000,190,10979896,14205,0,1688935031,13119.705002030001,70.1690838900031,53528.19135144 2023-07-09,20:37:13.000,190,10979898,14485,0,1688935032,13119.718474649992,70.16203476000373,53528.26122264 2023-07-09,20:37:14.000,190,10979919,14525,0,1688935033,13119.718474649992,70.18318215000181,53528.233274160004 2023-07-09,20:37:15.000,190,10979852,14365,0,1688935034,13119.684793100001,70.17613302000245,53528.184364320005 2023-07-09,20:37:16.000,190,10979888,14445,0,1688935035,13119.725210960001,70.19728041000053,53528.21929992 2023-07-09,20:37:17.000,190,10979881,14485,0,1688935036,13119.731947269996,70.21137866999925,53528.2123128 2023-07-09,20:37:18.000,190,10979860,13885,0,1688935037,13119.731947269996,70.20432953999989,53528.205325680006 2023-07-09,20:37:19.000,190,10979855,14365,0,1688935038,13119.711738339996,70.20432953999989,53528.10750600001 2023-07-09,20:37:20.000,190,10979843,14165,0,1688935039,13119.684793100001,70.22547692999797,53528.09353176 2023-07-09,20:37:21.000,190,10979865,14445,0,1688935040,13119.772365129997,70.25367345000268,53528.24724840001 2023-07-09,20:37:22.000,190,10979862,14485,0,1688935041,13119.758892509992,70.26072258000204,53528.27519688001 2023-07-09,20:37:23.000,190,10979915,14565,0,1688935042,13119.718474649992,70.28891909999948,53528.233274160004 2023-07-09,20:37:24.000,190,10979871,14205,0,1688935043,13119.698265719991,70.28186997000012,53528.21929992 2023-07-09,20:37:25.000,190,10979892,14485,0,1688935044,13119.651111549996,70.27482084000076,53528.1424416 2023-07-09,20:37:26.000,190,10979885,14285,0,1688935045,13119.664584170001,70.28186997000012,53528.19135144 2023-07-09,20:37:27.000,190,10979905,14205,0,1688935046,13119.657847859991,70.29596822999883,53528.21929992 2023-07-09,20:37:28.000,190,10979868,14445,0,1688935047,13119.644375240001,70.3030173599982,53528.27519688001 2023-07-09,20:37:29.000,190,10979906,14125,0,1688935048,13119.617429999991,70.38055778999842,53528.24026128 2023-07-09,20:37:30.000,190,10979926,14245,0,1688935049,13119.62416631,70.35236127000098,53528.22628704001 2023-07-09,20:37:31.000,190,10979850,14405,0,1688935050,13119.62416631,70.35236127000098,53528.233274160004 2023-07-09,20:37:32.000,190,10979845,14685,0,1688935051,13119.60395738,70.37350865999906,53528.26820976 2023-07-09,20:37:33.000,190,10979877,14525,0,1688935052,13119.597221069991,70.37350865999906,53528.27519688001 2023-07-09,20:37:34.000,190,10979864,14485,0,1688935053,13119.55680320999,70.41580344000249,53528.22628704001 2023-07-09,20:37:35.000,190,10979894,14165,0,1688935054,13119.51638534999,70.40170518000377,53528.2123128 2023-07-09,20:37:36.000,190,10979889,14285,0,1688935055,13119.53659427999,70.38760691999778,53528.27519688001 2023-07-09,20:37:37.000,190,10979892,14605,0,1688935056,13119.54333059,70.42285257000185,53528.27519688001 2023-07-09,20:37:38.000,190,10979905,14285,0,1688935057,13119.4827038,70.45104908999929,53528.254235520006 2023-07-09,20:37:39.000,190,10979875,14245,0,1688935058,13119.44228594,70.44399995999993,53528.24724840001 2023-07-09,20:37:40.000,190,10979892,14165,0,1688935059,13119.47596748999,70.42990170000121,53528.26820976 2023-07-09,20:37:41.000,190,10979888,14245,0,1688935060,13119.489440109995,70.41580344000249,53528.205325680006 2023-07-09,20:37:42.000,190,10979916,14565,0,1688935061,13119.428813319995,70.42990170000121,53528.24026128 2023-07-09,20:37:43.000,190,10979863,14045,0,1688935062,13119.42207701,70.38760691999778,53528.32410672001 2023-07-09,20:37:44.000,190,10979841,14245,0,1688935063,13119.347977599995,70.40170518000377,53528.24724840001 2023-07-09,20:37:45.000,190,10979886,14485,0,1688935064,13119.35471390999,70.37350865999906,53528.303145360005 2023-07-09,20:37:46.000,190,10979877,14365,0,1688935065,13119.40186808,70.35941040000034,53528.37301656001 2023-07-09,20:37:47.000,190,10979861,14285,0,1688935066,13119.368186529995,70.3664595299997,53528.33109384 2023-07-09,20:37:48.000,190,10979855,14045,0,1688935067,13119.37492283999,70.3664595299997,53528.282184 2023-07-09,20:37:49.000,190,10979866,14045,0,1688935068,13119.25366925999,70.38055778999842,53528.065583280004 2023-07-09,20:37:50.000,190,10979933,14405,0,1688935069,13119.27387818999,70.38055778999842,53528.10051888 2023-07-09,20:37:51.000,190,10979865,14205,0,1688935070,13119.327768669995,70.38055778999842,53528.135454480005 2023-07-09,20:37:52.000,190,10979886,14165,0,1688935071,13119.327768669995,70.38760691999778,53528.05859616001 2023-07-09,20:37:53.000,190,10979867,14565,0,1688935072,13119.388395459995,70.38055778999842,53528.2123128 2023-07-09,20:37:54.000,190,10979917,14285,0,1688935073,13119.34124129,70.40170518000377,53528.15641584001 2023-07-09,20:37:55.000,190,10979905,14245,0,1688935074,13119.36145022,70.40170518000377,53528.1424416 2023-07-09,20:37:56.000,190,10979850,14365,0,1688935075,13119.33450497999,70.41580344000249,53528.10051888 2023-07-09,20:37:57.000,190,10979846,14445,0,1688935076,13119.34124129,70.40875431000313,53528.10750600001 2023-07-09,20:37:58.000,190,10979855,14325,0,1688935077,13119.2806145,70.40170518000377,53528.065583280004 2023-07-09,20:37:59.000,190,10979860,14085,0,1688935078,13119.29408711999,70.42285257000185,53528.0026992 2023-07-09,20:38:00.000,190,10979886,14245,0,1688935079,13119.368186529995,70.45809821999865,53528.065583280004 2023-07-09,20:38:01.000,190,10979888,14045,0,1688935080,13119.428813319995,70.479245610004,53528.14942872 2023-07-09,20:38:02.000,190,10979822,14085,0,1688935081,13119.46249487,70.50039300000208,53528.086544640006 2023-07-09,20:38:03.000,190,10979880,14365,0,1688935082,13119.47596748999,70.49334387000272,53528.12846736001 2023-07-09,20:38:04.000,190,10979849,14085,0,1688935083,13119.509649039996,70.45104908999929,53528.15641584001 2023-07-09,20:38:05.000,190,10979863,14525,0,1688935084,13119.47596748999,70.465147349998,53528.1424416 2023-07-09,20:38:06.000,190,10979907,14365,0,1688935085,13119.55680320999,70.42990170000121,53528.17737720001 2023-07-09,20:38:07.000,190,10979852,14485,0,1688935086,13119.52312166,70.42285257000185,53528.19833856001 2023-07-09,20:38:08.000,190,10979845,14485,0,1688935087,13119.47596748999,70.43695083000057,53528.0725704 2023-07-09,20:38:09.000,190,10979858,14205,0,1688935088,13119.590484759996,70.43695083000057,53528.17039008 2023-07-09,20:38:10.000,190,10979863,14405,0,1688935089,13119.54333059,70.42285257000185,53528.1424416 2023-07-09,20:38:11.000,190,10979863,14165,0,1688935090,13119.550066899996,70.41580344000249,53528.17039008 2023-07-09,20:38:12.000,190,10979838,14205,0,1688935091,13119.617429999991,70.42285257000185,53528.15641584001 2023-07-09,20:38:13.000,190,10979854,14405,0,1688935092,13119.610693689996,70.42990170000121,53528.2123128 2023-07-09,20:38:14.000,190,10979858,14245,0,1688935093,13119.58374845,70.42285257000185,53528.17737720001 2023-07-09,20:38:15.000,190,10979912,14125,0,1688935094,13119.590484759996,70.39465605000441,53528.14942872 2023-07-09,20:38:16.000,190,10979863,14485,0,1688935095,13119.550066899996,70.42285257000185,53528.15641584001 2023-07-09,20:38:17.000,190,10979878,14205,0,1688935096,13119.610693689996,70.43695083000057,53528.12846736001 2023-07-09,20:38:18.000,190,10979842,14525,0,1688935097,13119.671320479996,70.40875431000313,53528.282184 2023-07-09,20:38:19.000,190,10979889,14565,0,1688935098,13119.637638929991,70.43695083000057,53528.254235520006 2023-07-09,20:38:20.000,190,10979905,14405,0,1688935099,13119.637638929991,70.479245610004,53528.22628704001 2023-07-09,20:38:21.000,190,10979855,14405,0,1688935100,13119.577012139991,70.479245610004,53528.09353176 2023-07-09,20:38:22.000,190,10979896,14365,0,1688935101,13119.550066899996,70.465147349998,53528.2123128 2023-07-09,20:38:23.000,190,10979854,14365,0,1688935102,13119.469231179995,70.465147349998,53527.99571208 2023-07-09,20:38:24.000,190,10979834,14325,0,1688935103,13119.55680320999,70.47219648000464,53528.11449312 2023-07-09,20:38:25.000,190,10979852,14285,0,1688935104,13119.550066899996,70.45809821999865,53528.17737720001 2023-07-09,20:38:26.000,190,10979876,14045,0,1688935105,13119.529857969996,70.44399995999993,53528.19833856001 2023-07-09,20:38:27.000,190,10979876,14325,0,1688935106,13119.610693689996,70.479245610004,53528.34506808001 2023-07-09,20:38:28.000,190,10979876,14405,0,1688935107,13119.617429999991,70.465147349998,53528.31013248 2023-07-09,20:38:29.000,190,10979898,14205,0,1688935108,13119.529857969996,70.50744213000144,53528.19833856001 2023-07-09,20:38:30.000,190,10979883,14525,0,1688935109,13119.56353952,70.48629474000336,53528.27519688001 2023-07-09,20:38:31.000,190,10979841,14365,0,1688935110,13119.590484759996,70.47219648000464,53528.37301656001 2023-07-09,20:38:32.000,190,10979852,14365,0,1688935111,13119.570275829996,70.5144912600008,53528.421926400006 2023-07-09,20:38:33.000,190,10979893,14445,0,1688935112,13119.597221069991,70.52858951999951,53528.3869908 2023-07-09,20:38:34.000,190,10979925,14485,0,1688935113,13119.60395738,70.5144912600008,53528.41493928001 2023-07-09,20:38:35.000,190,10979913,14445,0,1688935114,13119.56353952,70.52858951999951,53528.456862 2023-07-09,20:38:36.000,190,10979837,14245,0,1688935115,13119.637638929991,70.52154039000015,53528.42891352 2023-07-09,20:38:37.000,190,10979909,14445,0,1688935116,13119.570275829996,70.53563864999887,53528.3171196 2023-07-09,20:38:38.000,190,10979889,14565,0,1688935117,13119.56353952,70.52858951999951,53528.26122264 2023-07-09,20:38:39.000,190,10979854,14325,0,1688935118,13119.54333059,70.56383517000359,53528.27519688001 2023-07-09,20:38:40.000,190,10979837,14565,0,1688935119,13119.53659427999,70.57088430000294,53528.21929992 2023-07-09,20:38:41.000,190,10979850,14205,0,1688935120,13119.590484759996,70.57088430000294,53528.254235520006 2023-07-09,20:38:42.000,190,10979852,14645,0,1688935121,13119.56353952,70.57088430000294,53528.17039008 2023-07-09,20:38:43.000,190,10979848,14245,0,1688935122,13119.55680320999,70.58498256000166,53528.26820976 2023-07-09,20:38:44.000,190,10979845,14285,0,1688935123,13119.597221069991,70.59908082000038,53528.26820976 2023-07-09,20:38:45.000,190,10979880,14485,0,1688935124,13119.56353952,70.56383517000359,53528.3171196 2023-07-09,20:38:46.000,190,10979865,14285,0,1688935125,13119.60395738,70.54973691000487,53528.3171196 2023-07-09,20:38:47.000,190,10979860,14525,0,1688935126,13119.630902619996,70.55678604000423,53528.400965040004 2023-07-09,20:38:48.000,190,10979888,14325,0,1688935127,13119.62416631,70.56383517000359,53528.421926400006 2023-07-09,20:38:49.000,190,10979857,14565,0,1688935128,13119.577012139991,70.59908082000038,53528.35904232 2023-07-09,20:38:50.000,190,10979873,14445,0,1688935129,13119.664584170001,70.58498256000166,53528.47782336 2023-07-09,20:38:51.000,190,10979885,14445,0,1688935130,13119.718474649992,70.5779334300023,53528.50577184 2023-07-09,20:38:52.000,190,10979874,14125,0,1688935131,13119.705002030001,70.56383517000359,53528.47782336 2023-07-09,20:38:53.000,190,10979886,14405,0,1688935132,13119.671320479996,70.56383517000359,53528.36602944001 2023-07-09,20:38:54.000,190,10979844,14285,0,1688935133,13119.725210960001,70.57088430000294,53528.3869908 2023-07-09,20:38:55.000,190,10979874,14005,0,1688935134,13119.657847859991,70.54268777999823,53528.38000368 2023-07-09,20:38:56.000,190,10979856,14485,0,1688935135,13119.731947269996,70.52858951999951,53528.470836240005 2023-07-09,20:38:57.000,190,10979905,14565,0,1688935136,13119.779101439992,70.56383517000359,53528.54070744001 2023-07-09,20:38:58.000,190,10979889,14765,0,1688935137,13119.812782989997,70.50744213000144,53528.54769456 2023-07-09,20:38:59.000,190,10979880,14285,0,1688935138,13119.819519299992,70.5144912600008,53528.5267332 2023-07-09,20:39:00.000,190,10979843,14445,0,1688935139,13119.772365129997,70.5144912600008,53528.456862 2023-07-09,20:39:01.000,190,10979886,14045,0,1688935140,13119.819519299992,70.50744213000144,53528.44288776001 2023-07-09,20:39:02.000,190,10979859,14725,0,1688935141,13119.873409779997,70.44399995999993,53528.50577184 2023-07-09,20:39:03.000,190,10979913,14325,0,1688935142,13119.866673470002,70.44399995999993,53528.46384912001 2023-07-09,20:39:04.000,190,10979896,14285,0,1688935143,13119.839728229992,70.40875431000313,53528.456862 2023-07-09,20:39:05.000,190,10979916,14245,0,1688935144,13119.880146089992,70.42990170000121,53528.48481048 2023-07-09,20:39:06.000,190,10979878,14725,0,1688935145,13119.886882400002,70.42285257000185,53528.589617280006 2023-07-09,20:39:07.000,190,10979868,14605,0,1688935146,13119.927300260002,70.43695083000057,53528.519746080005 2023-07-09,20:39:08.000,190,10979850,14445,0,1688935147,13119.934036569997,70.43695083000057,53528.5267332 2023-07-09,20:39:09.000,190,10979902,14565,0,1688935148,13119.893618709997,70.45104908999929,53528.47782336 2023-07-09,20:39:10.000,190,10979843,14285,0,1688935149,13119.940772879992,70.39465605000441,53528.54070744001 2023-07-09,20:39:11.000,190,10979872,14285,0,1688935150,13119.934036569997,70.43695083000057,53528.568655920004 2023-07-09,20:39:12.000,190,10979882,14205,0,1688935151,13119.947509190002,70.41580344000249,53528.54769456 2023-07-09,20:39:13.000,190,10979914,14285,0,1688935152,13120.001399669993,70.39465605000441,53528.53372032001 2023-07-09,20:39:14.000,190,10979842,14245,0,1688935153,13119.987927050002,70.39465605000441,53528.50577184 2023-07-09,20:39:15.000,190,10979885,14285,0,1688935154,13119.994663359998,70.37350865999906,53528.470836240005 2023-07-09,20:39:16.000,190,10979925,14485,0,1688935155,13120.028344910002,70.40170518000377,53528.49179760001 2023-07-09,20:39:17.000,190,10979914,14285,0,1688935156,13120.021608599993,70.40875431000313,53528.519746080005 2023-07-09,20:39:18.000,190,10979857,14085,0,1688935157,13120.021608599993,70.39465605000441,53528.53372032001 2023-07-09,20:39:19.000,190,10979870,14285,0,1688935158,13119.954245499997,70.38760691999778,53528.456862 2023-07-09,20:39:20.000,190,10979899,14205,0,1688935159,13119.947509190002,70.38055778999842,53528.41493928001 2023-07-09,20:39:21.000,190,10979850,14245,0,1688935160,13120.001399669993,70.35236127000098,53528.53372032001 2023-07-09,20:39:22.000,190,10979884,14125,0,1688935161,13120.041817529993,70.31006649000483,53528.56166880001 2023-07-09,20:39:23.000,190,10979889,14165,0,1688935162,13119.987927050002,70.3030173599982,53528.55468168 2023-07-09,20:39:24.000,190,10979843,14205,0,1688935163,13119.947509190002,70.28186997000012,53528.55468168 2023-07-09,20:39:25.000,190,10979883,14365,0,1688935164,13119.920563949992,70.28186997000012,53528.47782336 2023-07-09,20:39:26.000,190,10979899,14245,0,1688935165,13119.920563949992,70.26072258000204,53528.51275896001 2023-07-09,20:39:27.000,190,10979854,14125,0,1688935166,13119.994663359998,70.27482084000076,53528.55468168 2023-07-09,20:39:28.000,190,10979870,14405,0,1688935167,13119.960981809993,70.23957519000396,53528.61057864001 2023-07-09,20:39:29.000,190,10979861,14205,0,1688935168,13119.974454429997,70.20432953999989,53528.61756576 2023-07-09,20:39:30.000,190,10979885,14485,0,1688935169,13119.940772879992,70.19728041000053,53528.5966044 2023-07-09,20:39:31.000,190,10979837,14245,0,1688935170,13119.994663359998,70.21842779999861,53528.687436960005 2023-07-09,20:39:32.000,190,10979895,14125,0,1688935171,13119.960981809993,70.16203476000373,53528.5966044 2023-07-09,20:39:33.000,190,10979876,14365,0,1688935172,13119.960981809993,70.16203476000373,53528.62455288 2023-07-09,20:39:34.000,190,10979881,14525,0,1688935173,13119.873409779997,70.17613302000245,53528.519746080005 2023-07-09,20:39:35.000,190,10979892,13965,0,1688935174,13119.880146089992,70.15498563000438,53528.57564304 2023-07-09,20:39:36.000,190,10979865,14405,0,1688935175,13119.934036569997,70.14088736999838,53528.56166880001 2023-07-09,20:39:37.000,190,10979876,14365,0,1688935176,13119.886882400002,70.13383823999902,53528.58263016001 2023-07-09,20:39:38.000,190,10979901,14045,0,1688935177,13119.859937159992,70.17613302000245,53528.568655920004 2023-07-09,20:39:39.000,190,10979896,14045,0,1688935178,13119.853200849997,70.15498563000438,53528.51275896001 2023-07-09,20:39:40.000,190,10979899,14565,0,1688935179,13119.799310369992,70.14793649999774,53528.589617280006 2023-07-09,20:39:41.000,190,10979869,14405,0,1688935180,13119.799310369992,70.13383823999902,53528.456862 2023-07-09,20:39:42.000,190,10979874,14365,0,1688935181,13119.765628820001,70.1197399800003,53528.44288776001 2023-07-09,20:39:43.000,190,10979884,14045,0,1688935182,13119.765628820001,70.09154346000287,53528.456862 2023-07-09,20:39:44.000,190,10979839,14245,0,1688935183,13119.705002030001,70.1197399800003,53528.42891352 2023-07-09,20:39:45.000,190,10979892,14205,0,1688935184,13119.705002030001,70.09154346000287,53528.421926400006 2023-07-09,20:39:46.000,190,10979871,14405,0,1688935185,13119.752156199997,70.08449433000351,53528.5267332 2023-07-09,20:39:47.000,190,10979871,14405,0,1688935186,13119.725210960001,70.04924867999944,53528.57564304 2023-07-09,20:39:48.000,190,10979891,14405,0,1688935187,13119.657847859991,70.021052160002,53528.51275896001 2023-07-09,20:39:49.000,190,10979871,14205,0,1688935188,13119.590484759996,70.021052160002,53528.44987488 2023-07-09,20:39:50.000,190,10979843,14205,0,1688935189,13119.58374845,69.99285564000456,53528.50577184 2023-07-09,20:39:51.000,190,10979838,14205,0,1688935190,13119.597221069991,69.94351173000177,53528.50577184 2023-07-09,20:39:52.000,190,10979880,14165,0,1688935191,13119.53659427999,69.97875737999857,53528.568655920004 2023-07-09,20:39:53.000,190,10979859,14205,0,1688935192,13119.56353952,69.9223643400037,53528.54070744001 2023-07-09,20:39:54.000,190,10979884,14725,0,1688935193,13119.52312166,69.89416781999898,53528.50577184 2023-07-09,20:39:55.000,190,10979860,14685,0,1688935194,13119.449022249995,69.88006956000027,53528.58263016001 2023-07-09,20:39:56.000,190,10979879,14285,0,1688935195,13119.46249487,69.89416781999898,53528.54070744001 2023-07-09,20:39:57.000,190,10979885,14365,0,1688935196,13119.41534069999,69.83777478000411,53528.519746080005 2023-07-09,20:39:58.000,190,10979839,14325,0,1688935197,13119.40186808,69.8095782599994,53528.61057864001 2023-07-09,20:39:59.000,190,10979922,14165,0,1688935198,13119.31429604999,69.78138174000196,53528.53372032001 2023-07-09,20:40:00.000,190,10979853,14325,0,1688935199,13119.24019664,69.7743326100026,53528.51275896001 2023-07-09,20:40:01.000,190,10979893,14365,0,1688935200,13119.2806145,69.73203782999917,53528.61756576 2023-07-09,20:40:02.000,190,10979879,14405,0,1688935201,13119.226724019994,69.6756447900043,53528.61057864001 2023-07-09,20:40:03.000,190,10979822,14325,0,1688935202,13119.246932949995,69.63335001000087,53528.63154000001 2023-07-09,20:40:04.000,190,10979839,13965,0,1688935203,13119.186306159994,69.60515349000343,53528.6664756 2023-07-09,20:40:05.000,190,10979886,14245,0,1688935204,13119.058316269999,69.56990783999936,53528.519746080005 2023-07-09,20:40:06.000,190,10979864,14125,0,1688935205,13119.044843649994,69.55580958000064,53528.5267332 2023-07-09,20:40:07.000,190,10979879,14165,0,1688935206,13119.085261509994,69.50646566999785,53528.589617280006 2023-07-09,20:40:08.000,190,10979896,14125,0,1688935207,13119.038107339999,69.47122002000106,53528.57564304 2023-07-09,20:40:09.000,190,10979813,14325,0,1688935208,13118.977480549998,69.4641708900017,53528.47782336 2023-07-09,20:40:10.000,190,10979860,14565,0,1688935209,13118.930326379988,69.4148269799989,53528.519746080005 2023-07-09,20:40:11.000,190,10979881,14565,0,1688935210,13118.977480549998,69.42187610999827,53528.568655920004 2023-07-09,20:40:12.000,190,10979835,14325,0,1688935211,13118.964007929993,69.38663046000147,53528.519746080005 2023-07-09,20:40:13.000,190,10979924,14405,0,1688935212,13118.923590069993,69.33728654999868,53528.49878472 2023-07-09,20:40:14.000,190,10979878,14365,0,1688935213,13118.862963279993,69.33728654999868,53528.51275896001 2023-07-09,20:40:15.000,190,10979869,14445,0,1688935214,13118.856226969998,69.30909003000124,53528.50577184 2023-07-09,20:40:16.000,190,10979831,14405,0,1688935215,13118.876435899998,69.2808935100038,53528.49878472 2023-07-09,20:40:17.000,190,10979871,14485,0,1688935216,13118.883172209993,69.27384438000445,53528.519746080005 2023-07-09,20:40:18.000,190,10979890,14605,0,1688935217,13118.809072800002,69.25974611999845,53528.51275896001 2023-07-09,20:40:19.000,190,10979871,14365,0,1688935218,13118.768654940002,69.24564785999974,53528.38000368 2023-07-09,20:40:20.000,190,10979855,14605,0,1688935219,13118.788863870002,69.24564785999974,53528.3869908 2023-07-09,20:40:21.000,190,10979877,14485,0,1688935220,13118.728237080002,69.16810742999951,53528.303145360005 2023-07-09,20:40:22.000,190,10979831,14165,0,1688935221,13118.708028150002,69.16105830000015,53528.303145360005 2023-07-09,20:40:23.000,190,10979844,14565,0,1688935222,13118.728237080002,69.12581265000335,53528.41493928001 2023-07-09,20:40:24.000,190,10979885,14445,0,1688935223,13118.687819220002,69.13286178000271,53528.33808096 2023-07-09,20:40:25.000,190,10979851,14205,0,1688935224,13118.687819220002,69.104665259998,53528.31013248 2023-07-09,20:40:26.000,190,10979873,14405,0,1688935225,13118.741709699992,69.104665259998,53528.31013248 2023-07-09,20:40:27.000,190,10979834,14445,0,1688935226,13118.708028150002,69.07646874000056,53528.37301656001 2023-07-09,20:40:28.000,190,10979858,14285,0,1688935227,13118.687819220002,69.02007569999842,53528.34506808001 2023-07-09,20:40:29.000,190,10979905,14205,0,1688935228,13118.640665049992,69.05532135000249,53528.27519688001 2023-07-09,20:40:30.000,190,10979859,14405,0,1688935229,13118.633928739997,68.95663353000418,53528.233274160004 2023-07-09,20:40:31.000,190,10979924,14725,0,1688935230,13118.654137669997,68.94958440000482,53528.3869908 2023-07-09,20:40:32.000,190,10979910,14725,0,1688935231,13118.660873979992,68.92843700999947,53528.34506808001 2023-07-09,20:40:33.000,190,10979869,14445,0,1688935232,13118.640665049992,68.9072896200014,53528.44288776001 2023-07-09,20:40:34.000,190,10979926,14205,0,1688935233,13118.627192430002,68.8720439700046,53528.44987488 2023-07-09,20:40:35.000,190,10979870,14405,0,1688935234,13118.593510879997,68.8579457099986,53528.39397792001 2023-07-09,20:40:36.000,190,10979864,14205,0,1688935235,13118.573301949997,68.86499483999796,53528.421926400006 2023-07-09,20:40:37.000,190,10979904,14405,0,1688935236,13118.566565640001,68.80860180000309,53528.35904232 2023-07-09,20:40:38.000,190,10979862,14525,0,1688935237,13118.431839439996,68.80155267000373,53528.282184 2023-07-09,20:40:39.000,190,10979887,14405,0,1688935238,13118.438575749991,68.77335614999902,53528.19135144 2023-07-09,20:40:40.000,190,10979879,14205,0,1688935239,13118.38468527,68.80155267000373,53528.09353176 2023-07-09,20:40:41.000,190,10979901,14445,0,1688935240,13118.371212649996,68.76630701999966,53528.10750600001 2023-07-09,20:40:42.000,190,10979873,14325,0,1688935241,13118.377948959991,68.7592578900003,53528.065583280004 2023-07-09,20:40:43.000,190,10979852,14365,0,1688935242,13118.30384955,68.69581571999879,53528.10051888 2023-07-09,20:40:44.000,190,10979823,14205,0,1688935243,13118.270167999995,68.68171746000007,53528.10051888 2023-07-09,20:40:45.000,190,10979879,14525,0,1688935244,13118.169123349995,68.7240122400035,53528.04462192 2023-07-09,20:40:46.000,190,10979835,14565,0,1688935245,13118.21627751999,68.70991398000479,53528.09353176 2023-07-09,20:40:47.000,190,10979890,14445,0,1688935246,13118.24322276,68.67466833000071,53528.184364320005 2023-07-09,20:40:48.000,190,10979824,14405,0,1688935247,13118.229750139995,68.70286484999815,53528.16340296 2023-07-09,20:40:49.000,190,10979860,14285,0,1688935248,13118.2028049,68.70286484999815,53528.17737720001 2023-07-09,20:40:50.000,190,10979892,14445,0,1688935249,13118.209541209995,68.70286484999815,53528.09353176 2023-07-09,20:40:51.000,190,10979880,14445,0,1688935250,13118.169123349995,68.70286484999815,53528.14942872 2023-07-09,20:40:52.000,190,10979854,14765,0,1688935251,13118.18259597,68.70991398000479,53528.21929992 2023-07-09,20:40:53.000,190,10979856,14325,0,1688935252,13118.169123349995,68.74515963000158,53528.17039008 2023-07-09,20:40:54.000,190,10979864,14365,0,1688935253,13118.13544179999,68.78040527999838,53528.07955752001 2023-07-09,20:40:55.000,190,10979892,14285,0,1688935254,13118.15565072999,68.78745440999774,53528.0026992 2023-07-09,20:40:56.000,190,10979834,14405,0,1688935255,13118.14217811,68.82974919000117,53528.00968632001 2023-07-09,20:40:57.000,190,10979877,14445,0,1688935256,13118.209541209995,68.85089657999924,53528.016673440005 2023-07-09,20:40:58.000,190,10979856,14485,0,1688935257,13118.25669537999,68.9072896200014,53527.98872496001 2023-07-09,20:40:59.000,190,10979884,14205,0,1688935258,13118.229750139995,68.9072896200014,53527.92584088 2023-07-09,20:41:00.000,190,10979855,14565,0,1688935259,13118.2028049,68.99187918000098,53527.869943920006 2023-07-09,20:41:01.000,190,10979767,14365,0,1688935260,13118.229750139995,68.99187918000098,53527.88391816 2023-07-09,20:41:02.000,190,10979876,14365,0,1688935261,13118.28364062,68.99892831000034,53527.94680224 2023-07-09,20:41:03.000,190,10979904,14565,0,1688935262,13118.30384955,69.03417396000441,53527.94680224 2023-07-09,20:41:04.000,190,10979901,14285,0,1688935263,13118.27690430999,69.07646874000056,53527.89090528001 2023-07-09,20:41:05.000,190,10979884,14485,0,1688935264,13118.33753109999,69.07646874000056,53527.918853760006 2023-07-09,20:41:06.000,190,10979822,14285,0,1688935265,13118.431839439996,69.07646874000056,53528.016673440005 2023-07-09,20:41:07.000,190,10979850,14245,0,1688935266,13118.418366819991,69.09056699999928,53528.0026992 2023-07-09,20:41:08.000,190,10979852,14325,0,1688935267,13118.472257299996,69.09761612999864,53527.967763600005 2023-07-09,20:41:09.000,190,10979891,14405,0,1688935268,13118.418366819991,69.11171439000464,53527.88391816 2023-07-09,20:41:10.000,190,10979853,14245,0,1688935269,13118.472257299996,69.13286178000271,53528.037634800006 2023-07-09,20:41:11.000,190,10979887,14285,0,1688935270,13118.505938850001,69.07646874000056,53528.1424416 2023-07-09,20:41:12.000,190,10979864,14405,0,1688935271,13118.499202539992,69.118763520004,53528.04462192 2023-07-09,20:41:13.000,190,10979868,14645,0,1688935272,13118.472257299996,69.09056699999928,53528.04462192 2023-07-09,20:41:14.000,190,10979866,14405,0,1688935273,13118.478993609991,69.04122309000377,53528.016673440005 2023-07-09,20:41:15.000,190,10979864,14405,0,1688935274,13118.431839439996,69.06237048000185,53527.99571208 2023-07-09,20:41:16.000,190,10979846,14525,0,1688935275,13118.445312060001,69.04827222000313,53528.03064768001 2023-07-09,20:41:17.000,190,10979889,14565,0,1688935276,13118.38468527,69.02007569999842,53528.03064768001 2023-07-09,20:41:18.000,190,10979876,14365,0,1688935277,13118.357740029991,69.03417396000441,53528.04462192 2023-07-09,20:41:19.000,190,10979853,14565,0,1688935278,13118.310585859996,68.99187918000098,53527.94680224 2023-07-09,20:41:20.000,190,10979896,14285,0,1688935279,13118.29711323999,68.99892831000034,53527.90487952 2023-07-09,20:41:21.000,190,10979882,14405,0,1688935280,13118.377948959991,68.99892831000034,53528.065583280004 2023-07-09,20:41:22.000,190,10979819,14325,0,1688935281,13118.357740029991,68.96368266000354,53528.04462192 2023-07-09,20:41:23.000,190,10979844,14765,0,1688935282,13118.33753109999,68.98483005000162,53528.065583280004 2023-07-09,20:41:24.000,190,10979853,14205,0,1688935283,13118.32405848,68.9707317900029,53528.07955752001 2023-07-09,20:41:25.000,190,10979854,14565,0,1688935284,13118.24322276,68.98483005000162,53528.05859616001 2023-07-09,20:41:26.000,190,10979850,14525,0,1688935285,13118.29711323999,68.98483005000162,53528.05859616001 2023-07-09,20:41:27.000,190,10979897,14365,0,1688935286,13118.36447634,69.02712482999777,53528.037634800006 2023-07-09,20:41:28.000,190,10979885,14325,0,1688935287,13118.351003719996,69.04827222000313,53528.135454480005 2023-07-09,20:41:29.000,190,10979903,14445,0,1688935288,13118.38468527,69.0694196100012,53528.11449312 2023-07-09,20:41:30.000,190,10979880,14485,0,1688935289,13118.4048942,69.09761612999864,53528.016673440005 2023-07-09,20:41:31.000,190,10979857,14325,0,1688935290,13118.505938850001,69.07646874000056,53528.135454480005 2023-07-09,20:41:32.000,190,10979868,14245,0,1688935291,13118.499202539992,69.09761612999864,53528.05859616001 2023-07-09,20:41:33.000,190,10979862,14485,0,1688935292,13118.492466229996,69.118763520004,53528.07955752001 2023-07-09,20:41:34.000,190,10979870,14405,0,1688935293,13118.532884089997,69.118763520004,53528.037634800006 2023-07-09,20:41:35.000,190,10979878,14045,0,1688935294,13118.539620399992,69.118763520004,53527.97475072 2023-07-09,20:41:36.000,190,10979840,14445,0,1688935295,13118.633928739997,69.16810742999951,53528.10750600001 2023-07-09,20:41:37.000,190,10979889,14365,0,1688935296,13118.681082909992,69.16105830000015,53528.0725704 2023-07-09,20:41:38.000,190,10979863,14485,0,1688935297,13118.721500769992,69.16810742999951,53528.086544640006 2023-07-09,20:41:39.000,190,10979910,14285,0,1688935298,13118.755182319997,69.20335308000358,53528.0725704 2023-07-09,20:41:40.000,190,10979861,14205,0,1688935299,13118.775391249997,69.21040221000294,53528.065583280004 2023-07-09,20:41:41.000,190,10979868,14205,0,1688935300,13118.815809109998,69.22450047000166,53528.09353176 2023-07-09,20:41:42.000,190,10979876,14645,0,1688935301,13118.883172209993,69.2174513400023,53528.14942872 2023-07-09,20:41:43.000,190,10979883,14125,0,1688935302,13118.910117449988,69.2174513400023,53528.17039008 2023-07-09,20:41:44.000,190,10979897,14325,0,1688935303,13118.876435899998,69.22450047000166,53528.10051888 2023-07-09,20:41:45.000,190,10979847,14405,0,1688935304,13118.950535309988,69.22450047000166,53528.1424416 2023-07-09,20:41:46.000,190,10979881,14245,0,1688935305,13118.990953169989,69.20335308000358,53528.16340296 2023-07-09,20:41:47.000,190,10979873,14125,0,1688935306,13118.977480549998,69.24564785999974,53528.17737720001 2023-07-09,20:41:48.000,190,10979875,14205,0,1688935307,13118.984216859993,69.20335308000358,53528.14942872 2023-07-09,20:41:49.000,190,10979858,14445,0,1688935308,13118.923590069993,69.23859873000038,53528.07955752001 2023-07-09,20:41:50.000,190,10979877,14285,0,1688935309,13118.916853759998,69.23859873000038,53528.12846736001 2023-07-09,20:41:51.000,190,10979841,14165,0,1688935310,13118.957271619998,69.23859873000038,53528.10051888 2023-07-09,20:41:52.000,190,10979828,14045,0,1688935311,13118.923590069993,69.19630395000422,53528.12148024 2023-07-09,20:41:53.000,190,10979874,14165,0,1688935312,13118.896644829998,69.18220568999823,53528.17039008 2023-07-09,20:41:54.000,190,10979833,14525,0,1688935313,13118.889908519988,69.18220568999823,53528.135454480005 2023-07-09,20:41:55.000,190,10979871,14245,0,1688935314,13118.862963279993,69.16105830000015,53528.135454480005 2023-07-09,20:41:56.000,190,10979813,14445,0,1688935315,13118.883172209993,69.12581265000335,53528.10750600001 2023-07-09,20:41:57.000,190,10979858,14445,0,1688935316,13118.829281730003,69.12581265000335,53528.09353176 2023-07-09,20:41:58.000,190,10979849,14285,0,1688935317,13118.788863870002,69.13286178000271,53528.10051888 2023-07-09,20:41:59.000,190,10979860,14725,0,1688935318,13118.782127559993,69.09761612999864,53528.09353176 2023-07-09,20:42:00.000,190,10979840,14205,0,1688935319,13118.734973389997,69.09056699999928,53528.086544640006 2023-07-09,20:42:01.000,190,10979870,14245,0,1688935320,13118.782127559993,69.0694196100012,53528.12148024 2023-07-09,20:42:02.000,190,10979870,14205,0,1688935321,13118.849490660003,69.06237048000185,53528.184364320005 2023-07-09,20:42:03.000,190,10979840,14565,0,1688935322,13118.849490660003,69.04827222000313,53528.282184 2023-07-09,20:42:04.000,190,10979859,14525,0,1688935323,13118.869699589988,69.04122309000377,53528.24026128 2023-07-09,20:42:05.000,190,10979849,13885,0,1688935324,13118.822545419993,69.0059774399997,53528.19833856001 2023-07-09,20:42:06.000,190,10979844,14165,0,1688935325,13118.836018039998,68.99892831000034,53528.19833856001 2023-07-09,20:42:07.000,190,10979870,14445,0,1688935326,13118.883172209993,68.99892831000034,53528.27519688001 2023-07-09,20:42:08.000,190,10979858,14245,0,1688935327,13118.869699589988,69.0059774399997,53528.32410672001 2023-07-09,20:42:09.000,190,10979861,14445,0,1688935328,13118.903381139993,68.99187918000098,53528.34506808001 2023-07-09,20:42:10.000,190,10979845,14565,0,1688935329,13118.970744239989,68.97778092000226,53528.35904232 2023-07-09,20:42:11.000,190,10979831,14365,0,1688935330,13118.970744239989,68.97778092000226,53528.21929992 2023-07-09,20:42:12.000,190,10979827,14405,0,1688935331,13118.923590069993,68.9707317900029,53528.26820976 2023-07-09,20:42:13.000,190,10979818,14245,0,1688935332,13118.977480549998,68.96368266000354,53528.26122264 2023-07-09,20:42:14.000,190,10979863,14445,0,1688935333,13119.004425789994,68.94958440000482,53528.26122264 2023-07-09,20:42:15.000,190,10979873,14405,0,1688935334,13119.065052579994,68.92138788000011,53528.26122264 2023-07-09,20:42:16.000,190,10979868,14125,0,1688935335,13119.118943059999,68.91433875000075,53528.33109384 2023-07-09,20:42:17.000,190,10979826,14165,0,1688935336,13119.166097229994,68.88614223000332,53528.3869908 2023-07-09,20:42:18.000,190,10979835,14045,0,1688935337,13119.159360919999,68.88614223000332,53528.36602944001 2023-07-09,20:42:19.000,190,10979862,14565,0,1688935338,13119.145888299994,68.8720439700046,53528.33109384 2023-07-09,20:42:20.000,190,10979858,14525,0,1688935339,13119.19304246999,68.85089657999924,53528.352055200005 2023-07-09,20:42:21.000,190,10979852,14325,0,1688935340,13119.246932949995,68.82270006000181,53528.33808096 2023-07-09,20:42:22.000,190,10979858,14045,0,1688935341,13119.26040557,68.8579457099986,53528.35904232 2023-07-09,20:42:23.000,190,10979860,14245,0,1688935342,13119.31429604999,68.87909310000396,53528.352055200005 2023-07-09,20:42:24.000,190,10979848,14085,0,1688935343,13119.267141879995,68.8579457099986,53528.28917112 2023-07-09,20:42:25.000,190,10979858,14045,0,1688935344,13119.327768669995,68.88614223000332,53528.34506808001 2023-07-09,20:42:26.000,190,10979904,14485,0,1688935345,13119.428813319995,68.91433875000075,53528.421926400006 2023-07-09,20:42:27.000,190,10979861,14285,0,1688935346,13119.44228594,68.9072896200014,53528.3869908 2023-07-09,20:42:28.000,190,10979848,14685,0,1688935347,13119.449022249995,68.9072896200014,53528.32410672001 2023-07-09,20:42:29.000,190,10979855,14165,0,1688935348,13119.41534069999,68.91433875000075,53528.26122264 2023-07-09,20:42:30.000,190,10979809,14245,0,1688935349,13119.4827038,68.92843700999947,53528.31013248 2023-07-09,20:42:31.000,190,10979846,14565,0,1688935350,13119.550066899996,68.92138788000011,53528.44987488 2023-07-09,20:42:32.000,190,10979832,14365,0,1688935351,13119.55680320999,68.9707317900029,53528.46384912001 2023-07-09,20:42:33.000,190,10979871,14365,0,1688935352,13119.664584170001,68.94958440000482,53528.56166880001 2023-07-09,20:42:34.000,190,10979851,14565,0,1688935353,13119.637638929991,68.9707317900029,53528.568655920004 2023-07-09,20:42:35.000,190,10979874,14325,0,1688935354,13119.678056789991,69.02712482999777,53528.63154000001 2023-07-09,20:42:36.000,190,10979810,14325,0,1688935355,13119.705002030001,69.01302656999906,53528.61756576 2023-07-09,20:42:37.000,190,10979826,14285,0,1688935356,13119.738683579992,69.04122309000377,53528.57564304 2023-07-09,20:42:38.000,190,10979829,14405,0,1688935357,13119.772365129997,69.05532135000249,53528.55468168 2023-07-09,20:42:39.000,190,10979874,14325,0,1688935358,13119.772365129997,69.09761612999864,53528.470836240005 2023-07-09,20:42:40.000,190,10979849,14205,0,1688935359,13119.859937159992,69.118763520004,53528.58263016001 2023-07-09,20:42:41.000,190,10979844,14565,0,1688935360,13119.934036569997,69.13286178000271,53528.589617280006 2023-07-09,20:42:42.000,190,10979850,14525,0,1688935361,13119.947509190002,69.16810742999951,53528.57564304 2023-07-09,20:42:43.000,190,10979851,14285,0,1688935362,13119.981190739993,69.18220568999823,53528.568655920004 2023-07-09,20:42:44.000,190,10979818,14445,0,1688935363,13120.014872289998,69.18220568999823,53528.58263016001 2023-07-09,20:42:45.000,190,10979826,14485,0,1688935364,13120.021608599993,69.18925482000486,53528.51275896001 2023-07-09,20:42:46.000,190,10979846,14205,0,1688935365,13120.095708009998,69.2174513400023,53528.55468168 2023-07-09,20:42:47.000,190,10979845,14325,0,1688935366,13120.176543729998,69.23154960000102,53528.638527120005 2023-07-09,20:42:48.000,190,10979856,14205,0,1688935367,13120.230434209989,69.23859873000038,53528.5966044 2023-07-09,20:42:49.000,190,10979855,14045,0,1688935368,13120.237170519998,69.24564785999974,53528.60359152 2023-07-09,20:42:50.000,190,10979839,13885,0,1688935369,13120.264115759994,69.23859873000038,53528.638527120005 2023-07-09,20:42:51.000,190,10979824,14245,0,1688935370,13120.385369339994,69.2808935100038,53528.6664756 2023-07-09,20:42:52.000,190,10979858,14085,0,1688935371,13120.39884196,69.29499177000253,53528.70141120001 2023-07-09,20:42:53.000,190,10979844,14245,0,1688935372,13120.43925982,69.28794264000317,53528.62455288 2023-07-09,20:42:54.000,190,10979874,14325,0,1688935373,13120.425787199994,69.3161391600006,53528.638527120005 2023-07-09,20:42:55.000,190,10979849,14285,0,1688935374,13120.45946875,69.3161391600006,53528.61057864001 2023-07-09,20:42:56.000,190,10979861,14405,0,1688935375,13120.547040779995,69.33728654999868,53528.70141120001 2023-07-09,20:42:57.000,190,10979843,14485,0,1688935376,13120.57398601999,69.30204090000188,53528.67346272 2023-07-09,20:42:58.000,190,10979844,14045,0,1688935377,13120.55377708999,69.32318828999996,53528.6664756 2023-07-09,20:42:59.000,190,10979839,14285,0,1688935378,13120.57398601999,69.3161391600006,53528.63154000001 2023-07-09,20:43:00.000,190,10979804,14565,0,1688935379,13120.60093126,69.30204090000188,53528.70839832001 2023-07-09,20:43:01.000,190,10979841,14325,0,1688935380,13120.648085429995,69.3161391600006,53528.806218000005 2023-07-09,20:43:02.000,190,10979820,14205,0,1688935381,13120.607667569995,69.35843394000403,53528.757308160006 2023-07-09,20:43:03.000,190,10979875,14565,0,1688935382,13120.648085429995,69.37958133000211,53528.76429528 2023-07-09,20:43:04.000,190,10979854,14325,0,1688935383,13120.58072233,69.38663046000147,53528.736346800004 2023-07-09,20:43:05.000,190,10979814,14205,0,1688935384,13120.60093126,69.40072872000019,53528.7712824 2023-07-09,20:43:06.000,190,10979821,14365,0,1688935385,13120.62114019,69.36548307000339,53528.84814072001 2023-07-09,20:43:07.000,190,10979854,14205,0,1688935386,13120.62114019,69.37253220000275,53528.89705056001 2023-07-09,20:43:08.000,190,10979832,14405,0,1688935387,13120.62114019,69.39367959000083,53528.87608920001 2023-07-09,20:43:09.000,190,10979833,14325,0,1688935388,13120.60093126,69.37958133000211,53528.82019224 2023-07-09,20:43:10.000,190,10979901,14325,0,1688935389,13120.59419494999,69.37958133000211,53528.93198616 2023-07-09,20:43:11.000,190,10979873,14365,0,1688935390,13120.66155805,69.35138481000467,53529.022818720005 2023-07-09,20:43:12.000,190,10979860,14405,0,1688935391,13120.59419494999,69.36548307000339,53529.00884448 2023-07-09,20:43:13.000,190,10979862,14405,0,1688935392,13120.66155805,69.34433567999804,53529.1206384 2023-07-09,20:43:14.000,190,10979847,14245,0,1688935393,13120.607667569995,69.35843394000403,53529.022818720005 2023-07-09,20:43:15.000,190,10979840,14165,0,1688935394,13120.64134912,69.32318828999996,53529.00884448 2023-07-09,20:43:16.000,190,10979836,14205,0,1688935395,13120.607667569995,69.34433567999804,53529.071728560004 2023-07-09,20:43:17.000,190,10979838,14125,0,1688935396,13120.63461280999,69.30204090000188,53529.07871568 2023-07-09,20:43:18.000,190,10979859,14245,0,1688935397,13120.57398601999,69.30909003000124,53529.1206384 2023-07-09,20:43:19.000,190,10979863,14365,0,1688935398,13120.58072233,69.27384438000445,53529.04378008001 2023-07-09,20:43:20.000,190,10979885,14045,0,1688935399,13120.57398601999,69.27384438000445,53529.022818720005 2023-07-09,20:43:21.000,190,10979839,14485,0,1688935400,13120.627876499995,69.2526969899991,53529.09967704 2023-07-09,20:43:22.000,190,10979852,14205,0,1688935401,13120.70197591,69.24564785999974,53529.16954824 2023-07-09,20:43:23.000,190,10979826,14445,0,1688935402,13120.67503066999,69.27384438000445,53529.14858688 2023-07-09,20:43:24.000,190,10979826,14565,0,1688935403,13120.648085429995,69.25974611999845,53529.06474144001 2023-07-09,20:43:25.000,190,10979858,14205,0,1688935404,13120.65482173999,69.23859873000038,53529.01583160001 2023-07-09,20:43:26.000,190,10979865,14325,0,1688935405,13120.67503066999,69.28794264000317,53529.1206384 2023-07-09,20:43:27.000,190,10979891,14405,0,1688935406,13120.72218484,69.23859873000038,53529.141599760005 2023-07-09,20:43:28.000,190,10979862,14365,0,1688935407,13120.708712219996,69.28794264000317,53529.17653536 2023-07-09,20:43:29.000,190,10979859,14645,0,1688935408,13120.73565745999,69.2808935100038,53529.13461264001 2023-07-09,20:43:30.000,190,10979884,14565,0,1688935409,13120.72218484,69.26679524999781,53529.155574 2023-07-09,20:43:31.000,190,10979885,14565,0,1688935410,13120.816493179991,69.24564785999974,53529.2254452 2023-07-09,20:43:32.000,190,10979850,14205,0,1688935411,13120.829965799996,69.23859873000038,53529.28134216001 2023-07-09,20:43:33.000,190,10979889,14405,0,1688935412,13120.863647350001,69.22450047000166,53529.239419440004 2023-07-09,20:43:34.000,190,10979811,14125,0,1688935413,13120.836702109991,69.23859873000038,53529.239419440004 2023-07-09,20:43:35.000,190,10979889,14405,0,1688935414,13120.749130079996,69.2174513400023,53529.11365128001 2023-07-09,20:43:36.000,190,10979859,14605,0,1688935415,13120.816493179991,69.2174513400023,53529.21845808 2023-07-09,20:43:37.000,190,10979889,14365,0,1688935416,13120.789547939996,69.20335308000358,53529.18352248001 2023-07-09,20:43:38.000,190,10979846,14125,0,1688935417,13120.897328899991,69.16105830000015,53529.28134216001 2023-07-09,20:43:39.000,190,10979851,14565,0,1688935418,13120.917537829991,69.14696004000143,53529.23243232001 2023-07-09,20:43:40.000,190,10979845,14405,0,1688935419,13120.850174729996,69.11171439000464,53529.26736792 2023-07-09,20:43:41.000,190,10979842,14205,0,1688935420,13120.897328899991,69.09761612999864,53529.239419440004 2023-07-09,20:43:42.000,190,10979830,14365,0,1688935421,13120.890592589996,69.05532135000249,53529.33723912 2023-07-09,20:43:43.000,190,10979844,14165,0,1688935422,13120.904065210001,69.02712482999777,53529.309290640005 2023-07-09,20:43:44.000,190,10979872,14365,0,1688935423,13120.809756869996,69.03417396000441,53529.239419440004 2023-07-09,20:43:45.000,190,10979840,14605,0,1688935424,13120.84343842,69.02007569999842,53529.18352248001 2023-07-09,20:43:46.000,190,10979856,14325,0,1688935425,13120.856911039991,68.94958440000482,53529.30230352001 2023-07-09,20:43:47.000,190,10979882,14125,0,1688935426,13120.870383659996,68.95663353000418,53529.31627776 2023-07-09,20:43:48.000,190,10979862,14485,0,1688935427,13120.883856280001,68.97778092000226,53529.33025200001 2023-07-09,20:43:49.000,190,10979872,14005,0,1688935428,13120.796284249991,68.94253526999819,53529.28134216001 2023-07-09,20:43:50.000,190,10979887,14165,0,1688935429,13120.82322949,68.94253526999819,53529.309290640005 2023-07-09,20:43:51.000,190,10979839,14325,0,1688935430,13120.7626027,68.92138788000011,53529.25339368001 2023-07-09,20:43:52.000,190,10979917,14125,0,1688935431,13120.850174729996,68.92843700999947,53529.3651876 2023-07-09,20:43:53.000,190,10979890,14205,0,1688935432,13120.937746759992,68.92138788000011,53529.407110320004 2023-07-09,20:43:54.000,190,10979818,14325,0,1688935433,13120.863647350001,68.91433875000075,53529.42108456001 2023-07-09,20:43:55.000,190,10979858,14165,0,1688935434,13120.883856280001,68.89319136000267,53529.38614896 2023-07-09,20:43:56.000,190,10979824,14125,0,1688935435,13120.877119969991,68.89319136000267,53529.41409744 2023-07-09,20:43:57.000,190,10979858,14245,0,1688935436,13120.931010449996,68.91433875000075,53529.50493 2023-07-09,20:43:58.000,190,10979873,14485,0,1688935437,13120.904065210001,68.94253526999819,53529.476981520005 2023-07-09,20:43:59.000,190,10979878,14325,0,1688935438,13120.890592589996,68.87909310000396,53529.38614896 2023-07-09,20:44:00.000,190,10979851,14565,0,1688935439,13120.856911039991,68.9072896200014,53529.33723912 2023-07-09,20:44:01.000,190,10979875,14565,0,1688935440,13120.924274140001,68.86499483999796,53529.35121336001 2023-07-09,20:44:02.000,190,10979879,14285,0,1688935441,13120.944483070001,68.8720439700046,53529.41409744 2023-07-09,20:44:03.000,190,10979810,14605,0,1688935442,13120.984900930001,68.8720439700046,53529.44204592 2023-07-09,20:44:04.000,190,10979807,14445,0,1688935443,13120.951219379996,68.8579457099986,53529.37916184001 2023-07-09,20:44:05.000,190,10979855,14365,0,1688935444,13120.917537829991,68.81565093000245,53529.37916184001 2023-07-09,20:44:06.000,190,10979833,14405,0,1688935445,13120.836702109991,68.8579457099986,53529.358200480005 2023-07-09,20:44:07.000,190,10979883,14245,0,1688935446,13120.883856280001,68.80860180000309,53529.37916184001 2023-07-09,20:44:08.000,190,10979822,14285,0,1688935447,13120.863647350001,68.85089657999924,53529.407110320004 2023-07-09,20:44:09.000,190,10979825,14285,0,1688935448,13120.890592589996,68.78745440999774,53529.46300728 2023-07-09,20:44:10.000,190,10979896,14445,0,1688935449,13120.877119969991,68.76630701999966,53529.45602016 2023-07-09,20:44:11.000,190,10979838,14125,0,1688935450,13120.850174729996,68.77335614999902,53529.42108456001 2023-07-09,20:44:12.000,190,10979805,14285,0,1688935451,13120.829965799996,68.73106137000286,53529.46999440001 2023-07-09,20:44:13.000,190,10979870,14165,0,1688935452,13120.816493179991,68.73811050000222,53529.40012320001 2023-07-09,20:44:14.000,190,10979850,14325,0,1688935453,13120.72218484,68.71696311000414,53529.38614896 2023-07-09,20:44:15.000,190,10979877,14485,0,1688935454,13120.72218484,68.660570070002,53529.41409744 2023-07-09,20:44:16.000,190,10979864,14365,0,1688935455,13120.728921149996,68.65352094000264,53529.476981520005 2023-07-09,20:44:17.000,190,10979871,14445,0,1688935456,13120.728921149996,68.66761920000135,53529.56082696 2023-07-09,20:44:18.000,190,10979850,14525,0,1688935457,13120.65482173999,68.63942268000392,53529.428071680006 2023-07-09,20:44:19.000,190,10979886,14445,0,1688935458,13120.587458639995,68.63237355000456,53529.4350588 2023-07-09,20:44:20.000,190,10979877,14245,0,1688935459,13120.61440387999,68.6112261599992,53529.44903304001 2023-07-09,20:44:21.000,190,10979863,14365,0,1688935460,13120.52009554,68.56188225000369,53529.41409744 2023-07-09,20:44:22.000,190,10979833,14365,0,1688935461,13120.49315029999,68.6112261599992,53529.54685272001 2023-07-09,20:44:23.000,190,10979873,14565,0,1688935462,13120.47967768,68.56893138000305,53529.53986560001 2023-07-09,20:44:24.000,190,10979831,14365,0,1688935463,13120.35168778999,68.58302964000177,53529.49095576 2023-07-09,20:44:25.000,190,10979871,14565,0,1688935464,13120.378633029999,68.56188225000369,53529.48396864 2023-07-09,20:44:26.000,190,10979865,14525,0,1688935465,13120.425787199994,68.53368572999898,53529.58877544001 2023-07-09,20:44:27.000,190,10979826,14165,0,1688935466,13120.445996129994,68.49844008000218,53529.51890424001 2023-07-09,20:44:28.000,190,10979888,14605,0,1688935467,13120.378633029999,68.49844008000218,53529.51890424001 2023-07-09,20:44:29.000,190,10979824,14605,0,1688935468,13120.304533619994,68.49139095000282,53529.46999440001 2023-07-09,20:44:30.000,190,10979905,14405,0,1688935469,13120.284324689994,68.4772926900041,53529.48396864 2023-07-09,20:44:31.000,190,10979845,14485,0,1688935470,13120.304533619994,68.46319442999811,53529.48396864 2023-07-09,20:44:32.000,190,10979858,14125,0,1688935471,13120.230434209989,68.45614529999875,53529.51191712 2023-07-09,20:44:33.000,190,10979836,14325,0,1688935472,13120.230434209989,68.42794878000132,53529.50493 2023-07-09,20:44:34.000,190,10979867,14205,0,1688935473,13120.169807419989,68.42089965000196,53529.46300728 2023-07-09,20:44:35.000,190,10979861,14325,0,1688935474,13120.149598489988,68.40680139000324,53529.46300728 2023-07-09,20:44:36.000,190,10979844,14085,0,1688935475,13120.216961589998,68.42794878000132,53529.525891360005 2023-07-09,20:44:37.000,190,10979866,14245,0,1688935476,13120.183280039993,68.39975226000388,53529.44204592 2023-07-09,20:44:38.000,190,10979854,14165,0,1688935477,13120.122653249993,68.4138505200026,53529.45602016 2023-07-09,20:44:39.000,190,10979850,14325,0,1688935478,13120.129389559988,68.35745748000045,53529.39313608 2023-07-09,20:44:40.000,190,10979892,14525,0,1688935479,13120.129389559988,68.39270313000452,53529.428071680006 2023-07-09,20:44:41.000,190,10979812,14365,0,1688935480,13120.183280039993,68.39270313000452,53529.48396864 2023-07-09,20:44:42.000,190,10979868,14405,0,1688935481,13120.122653249993,68.38565399999788,53529.53287848 2023-07-09,20:44:43.000,190,10979831,14205,0,1688935482,13120.136125869998,68.40680139000324,53529.46300728 2023-07-09,20:44:44.000,190,10979804,14045,0,1688935483,13120.095708009998,68.39975226000388,53529.4350588 2023-07-09,20:44:45.000,190,10979884,14605,0,1688935484,13120.075499079998,68.36450660999981,53529.4350588 2023-07-09,20:44:46.000,190,10979869,14205,0,1688935485,13120.055290149998,68.39975226000388,53529.48396864 2023-07-09,20:44:47.000,190,10979871,14245,0,1688935486,13120.102444319993,68.39975226000388,53529.48396864 2023-07-09,20:44:48.000,190,10979878,14205,0,1688935487,13120.062026459993,68.42089965000196,53529.525891360005 2023-07-09,20:44:49.000,190,10979838,14325,0,1688935488,13120.055290149998,68.35040835000109,53529.525891360005 2023-07-09,20:44:50.000,190,10979877,13965,0,1688935489,13120.082235389993,68.38565399999788,53529.46300728 2023-07-09,20:44:51.000,190,10979864,14525,0,1688935490,13120.088971699988,68.32926096000301,53529.50493 2023-07-09,20:44:52.000,190,10979818,14205,0,1688935491,13120.021608599993,68.33631009000237,53529.49794288001 2023-07-09,20:44:53.000,190,10979837,14365,0,1688935492,13120.048553840003,68.32926096000301,53529.574801200004 2023-07-09,20:44:54.000,190,10979838,14365,0,1688935493,13119.981190739993,68.29401530999894,53529.574801200004 2023-07-09,20:44:55.000,190,10979885,14045,0,1688935494,13119.934036569997,68.27286792000086,53529.44903304001 2023-07-09,20:44:56.000,190,10979875,14365,0,1688935495,13119.960981809993,68.27286792000086,53529.55383984 2023-07-09,20:44:57.000,190,10979782,14605,0,1688935496,13120.001399669993,68.24467140000343,53529.53986560001 2023-07-09,20:44:58.000,190,10979845,14445,0,1688935497,13119.920563949992,68.27991705000022,53529.476981520005 2023-07-09,20:44:59.000,190,10979824,14565,0,1688935498,13119.967718120002,68.25876966000214,53529.49794288001 2023-07-09,20:45:00.000,190,10979888,14645,0,1688935499,13119.913827639997,68.25876966000214,53529.42108456001 2023-07-09,20:45:01.000,190,10979861,14605,0,1688935500,13119.907091330002,68.23057314000471,53529.476981520005 2023-07-09,20:45:02.000,190,10979870,14725,0,1688935501,13119.873409779997,68.2658187900015,53529.48396864 2023-07-09,20:45:03.000,190,10979911,14365,0,1688935502,13119.853200849997,68.2658187900015,53529.428071680006 2023-07-09,20:45:04.000,190,10979855,14525,0,1688935503,13119.812782989997,68.28696617999958,53529.46999440001 2023-07-09,20:45:05.000,190,10979884,14445,0,1688935504,13119.812782989997,68.28696617999958,53529.46300728 2023-07-09,20:45:06.000,190,10979855,14325,0,1688935505,13119.806046680002,68.29401530999894,53529.58178832 2023-07-09,20:45:07.000,190,10979895,14565,0,1688935506,13119.812782989997,68.3151627000043,53529.55383984 2023-07-09,20:45:08.000,190,10979804,14165,0,1688935507,13119.792574059997,68.34335922000173,53529.56781408001 2023-07-09,20:45:09.000,190,10979862,14205,0,1688935508,13119.678056789991,68.38565399999788,53529.476981520005 2023-07-09,20:45:10.000,190,10979830,14765,0,1688935509,13119.678056789991,68.39270313000452,53529.46999440001 2023-07-09,20:45:11.000,190,10979849,14245,0,1688935510,13119.664584170001,68.4490961699994,53529.476981520005 2023-07-09,20:45:12.000,190,10979857,14685,0,1688935511,13119.651111549996,68.46319442999811,53529.45602016 2023-07-09,20:45:13.000,190,10979845,14485,0,1688935512,13119.664584170001,68.5477839899977,53529.44903304001 2023-07-09,20:45:14.000,190,10979856,14005,0,1688935513,13119.651111549996,68.55483312000433,53529.40012320001 2023-07-09,20:45:15.000,190,10979842,14165,0,1688935514,13119.62416631,68.56188225000369,53529.37916184001 2023-07-09,20:45:16.000,190,10979869,14205,0,1688935515,13119.62416631,68.61827528999856,53529.34422624 2023-07-09,20:45:17.000,190,10979852,14445,0,1688935516,13119.630902619996,68.64647181000328,53529.33723912 2023-07-09,20:45:18.000,190,10979816,14205,0,1688935517,13119.62416631,68.70286484999815,53529.33723912 2023-07-09,20:45:19.000,190,10979843,14245,0,1688935518,13119.55680320999,68.7240122400035,53529.23243232001 2023-07-09,20:45:20.000,190,10979868,14205,0,1688935519,13119.509649039996,68.78745440999774,53529.20448384001 2023-07-09,20:45:21.000,190,10979850,14285,0,1688935520,13119.60395738,68.80860180000309,53529.2953164 2023-07-09,20:45:22.000,190,10979859,14605,0,1688935521,13119.577012139991,68.84384744999988,53529.27435504 2023-07-09,20:45:23.000,190,10979892,14565,0,1688935522,13119.617429999991,68.86499483999796,53529.28134216001 2023-07-09,20:45:24.000,190,10979819,14565,0,1688935523,13119.577012139991,68.87909310000396,53529.260380800006 2023-07-09,20:45:25.000,190,10979883,14405,0,1688935524,13119.529857969996,68.87909310000396,53529.20448384001 2023-07-09,20:45:26.000,190,10979856,14645,0,1688935525,13119.50291273,68.90024049000203,53529.239419440004 2023-07-09,20:45:27.000,190,10979830,14365,0,1688935526,13119.51638534999,68.85089657999924,53529.28832928 2023-07-09,20:45:28.000,190,10979845,14245,0,1688935527,13119.45575855999,68.88614223000332,53529.27435504 2023-07-09,20:45:29.000,190,10979854,14485,0,1688935528,13119.368186529995,68.8720439700046,53529.17653536 2023-07-09,20:45:30.000,190,10979860,14285,0,1688935529,13119.38165915,68.83679832000053,53529.21845808 2023-07-09,20:45:31.000,190,10979855,14365,0,1688935530,13119.39513176999,68.85089657999924,53529.260380800006 2023-07-09,20:45:32.000,190,10979870,14405,0,1688935531,13119.33450497999,68.82974919000117,53529.30230352001 2023-07-09,20:45:33.000,190,10979838,14565,0,1688935532,13119.287350809995,68.80155267000373,53529.2953164 2023-07-09,20:45:34.000,190,10979851,14365,0,1688935533,13119.166097229994,68.78040527999838,53529.16256112001 2023-07-09,20:45:35.000,190,10979863,14565,0,1688935534,13119.159360919999,68.7592578900003,53529.20448384001 2023-07-09,20:45:36.000,190,10979851,14405,0,1688935535,13119.118943059999,68.75220876000094,53529.27435504 2023-07-09,20:45:37.000,190,10979844,14645,0,1688935536,13119.091997819989,68.74515963000158,53529.260380800006 2023-07-09,20:45:38.000,190,10979855,14285,0,1688935537,13119.024634719994,68.73811050000222,53529.23243232001 2023-07-09,20:45:39.000,190,10979850,14365,0,1688935538,13118.970744239989,68.73106137000286,53529.20448384001 2023-07-09,20:45:40.000,190,10979803,14685,0,1688935539,13118.937062689998,68.71696311000414,53529.12762552 2023-07-09,20:45:41.000,190,10979863,14365,0,1688935540,13118.903381139993,68.70991398000479,53529.17653536 2023-07-09,20:45:42.000,190,10979881,14325,0,1688935541,13118.802336489993,68.7592578900003,53529.13461264001 2023-07-09,20:45:43.000,190,10979863,14245,0,1688935542,13118.782127559993,68.68171746000007,53529.09967704 2023-07-09,20:45:44.000,190,10979867,14205,0,1688935543,13118.654137669997,68.71696311000414,53529.01583160001 2023-07-09,20:45:45.000,190,10979847,14045,0,1688935544,13118.708028150002,68.73811050000222,53528.980896 2023-07-09,20:45:46.000,190,10979881,14205,0,1688935545,13118.714764459997,68.76630701999966,53529.0507672 2023-07-09,20:45:47.000,190,10979866,14365,0,1688935546,13118.721500769992,68.74515963000158,53529.05775432 2023-07-09,20:45:48.000,190,10979836,14205,0,1688935547,13118.647401360002,68.79450354000437,53529.07871568 2023-07-09,20:45:49.000,190,10979841,14605,0,1688935548,13118.694555529997,68.79450354000437,53529.03679296001 2023-07-09,20:45:50.000,190,10979887,14325,0,1688935549,13118.633928739997,68.83679832000053,53529.04378008001 2023-07-09,20:45:51.000,190,10979865,14445,0,1688935550,13118.633928739997,68.82974919000117,53528.973908880005 2023-07-09,20:45:52.000,190,10979820,14565,0,1688935551,13118.600247189992,68.87909310000396,53528.98788312 2023-07-09,20:45:53.000,190,10979832,14485,0,1688935552,13118.734973389997,68.89319136000267,53529.0507672 2023-07-09,20:45:54.000,190,10979870,14165,0,1688935553,13118.660873979992,68.92138788000011,53529.00185736 2023-07-09,20:45:55.000,190,10979875,14405,0,1688935554,13118.741709699992,68.90024049000203,53529.04378008001 2023-07-09,20:45:56.000,190,10979811,14405,0,1688935555,13118.761918629993,68.93548613999883,53528.93198616 2023-07-09,20:45:57.000,190,10979845,14205,0,1688935556,13118.721500769992,68.92843700999947,53528.973908880005 2023-07-09,20:45:58.000,190,10979835,14405,0,1688935557,13118.714764459997,68.90024049000203,53528.84814072001 2023-07-09,20:45:59.000,190,10979824,14245,0,1688935558,13118.755182319997,68.8720439700046,53528.84814072001 2023-07-09,20:46:00.000,190,10979846,14765,0,1688935559,13118.674346599997,68.87909310000396,53528.77826952001 2023-07-09,20:46:01.000,190,10979863,14365,0,1688935560,13118.775391249997,68.82270006000181,53528.87608920001 2023-07-09,20:46:02.000,190,10979875,14205,0,1688935561,13118.708028150002,68.84384744999988,53528.88307632 2023-07-09,20:46:03.000,190,10979883,14565,0,1688935562,13118.795600179998,68.81565093000245,53529.00884448 2023-07-09,20:46:04.000,190,10979841,14365,0,1688935563,13118.748446010002,68.80860180000309,53528.980896 2023-07-09,20:46:05.000,190,10979838,14365,0,1688935564,13118.694555529997,68.75220876000094,53528.89006344 2023-07-09,20:46:06.000,190,10979804,14325,0,1688935565,13118.654137669997,68.73106137000286,53528.87608920001 2023-07-09,20:46:07.000,190,10979835,14565,0,1688935566,13118.667610290002,68.67466833000071,53528.86910208001 2023-07-09,20:46:08.000,190,10979873,14445,0,1688935567,13118.593510879997,68.71696311000414,53528.924999040006 2023-07-09,20:46:09.000,190,10979827,14805,0,1688935568,13118.559829329992,68.68171746000007,53528.89006344 2023-07-09,20:46:10.000,190,10979888,14325,0,1688935569,13118.499202539992,68.62532441999792,53528.87608920001 2023-07-09,20:46:11.000,190,10979843,14285,0,1688935570,13118.539620399992,68.63237355000456,53528.980896 2023-07-09,20:46:12.000,190,10979825,14405,0,1688935571,13118.499202539992,68.6112261599992,53528.980896 2023-07-09,20:46:13.000,190,10979822,14565,0,1688935572,13118.485729920001,68.56893138000305,53528.91801192001 2023-07-09,20:46:14.000,190,10979840,14565,0,1688935573,13118.391421579996,68.59712790000049,53528.87608920001 2023-07-09,20:46:15.000,190,10979813,14245,0,1688935574,13118.411630509996,68.54073485999834,53528.82717936001 2023-07-09,20:46:16.000,190,10979880,14565,0,1688935575,13118.36447634,68.56893138000305,53528.95294752 2023-07-09,20:46:17.000,190,10979865,14525,0,1688935576,13118.4048942,68.55483312000433,53528.95294752 2023-07-09,20:46:18.000,190,10979863,14445,0,1688935577,13118.30384955,68.56188225000369,53528.96692176001 2023-07-09,20:46:19.000,190,10979837,14365,0,1688935578,13118.30384955,68.54073485999834,53528.99487024001 2023-07-09,20:46:20.000,190,10979821,14365,0,1688935579,13118.32405848,68.5477839899977,53529.04378008001 2023-07-09,20:46:21.000,190,10979832,14165,0,1688935580,13118.27690430999,68.47024356000475,53529.01583160001 2023-07-09,20:46:22.000,190,10979832,14485,0,1688935581,13118.25669537999,68.4772926900041,53529.01583160001 2023-07-09,20:46:23.000,190,10979867,14325,0,1688935582,13118.28364062,68.47024356000475,53528.973908880005 2023-07-09,20:46:24.000,190,10979829,14325,0,1688935583,13118.19606858999,68.48434182000346,53528.980896 2023-07-09,20:46:25.000,190,10979855,14325,0,1688935584,13118.22301383,68.43499791000067,53528.95294752 2023-07-09,20:46:26.000,190,10979865,14325,0,1688935585,13118.24322276,68.42794878000132,53528.96692176001 2023-07-09,20:46:27.000,190,10979887,14485,0,1688935586,13118.209541209995,68.42794878000132,53528.89006344 2023-07-09,20:46:28.000,190,10979833,14685,0,1688935587,13118.16238704,68.4772926900041,53528.89006344 2023-07-09,20:46:29.000,190,10979857,14485,0,1688935588,13118.128705489995,68.44204704000003,53528.82717936001 2023-07-09,20:46:30.000,190,10979856,14725,0,1688935589,13118.088287629995,68.45614529999875,53528.84814072001 2023-07-09,20:46:31.000,190,10979881,14325,0,1688935590,13118.12196918,68.4490961699994,53528.95294752 2023-07-09,20:46:32.000,190,10979796,14045,0,1688935591,13118.068078699995,68.44204704000003,53528.79923088001 2023-07-09,20:46:33.000,190,10979818,14005,0,1688935592,13118.06134239,68.43499791000067,53528.81320512 2023-07-09,20:46:34.000,190,10979846,14005,0,1688935593,13118.03439714999,68.42794878000132,53528.82019224 2023-07-09,20:46:35.000,190,10979855,14245,0,1688935594,13118.03439714999,68.43499791000067,53528.77826952001 2023-07-09,20:46:36.000,190,10979809,14485,0,1688935595,13118.027660839994,68.43499791000067,53528.84814072001 2023-07-09,20:46:37.000,190,10979872,14405,0,1688935596,13117.97377035999,68.42794878000132,53528.79923088001 2023-07-09,20:46:38.000,190,10979853,14365,0,1688935597,13118.0007156,68.4490961699994,53528.89006344 2023-07-09,20:46:39.000,190,10979853,14325,0,1688935598,13117.95356142999,68.42089965000196,53528.82019224 2023-07-09,20:46:40.000,190,10979842,14405,0,1688935599,13117.89293463999,68.37860486999853,53528.82717936001 2023-07-09,20:46:41.000,190,10979827,14205,0,1688935600,13117.967034049994,68.37860486999853,53528.924999040006 2023-07-09,20:46:42.000,190,10979863,14565,0,1688935601,13117.967034049994,68.37860486999853,53528.95294752 2023-07-09,20:46:43.000,190,10979853,14245,0,1688935602,13117.946825119994,68.34335922000173,53528.95993464 2023-07-09,20:46:44.000,190,10979851,14205,0,1688935603,13117.886198329994,68.35040835000109,53528.89006344 2023-07-09,20:46:45.000,190,10979840,14525,0,1688935604,13117.839044159999,68.27991705000022,53528.82019224 2023-07-09,20:46:46.000,190,10979821,14085,0,1688935605,13117.832307849989,68.2658187900015,53528.78525664 2023-07-09,20:46:47.000,190,10979849,14365,0,1688935606,13117.865989399994,68.23057314000471,53528.78525664 2023-07-09,20:46:48.000,190,10979843,14205,0,1688935607,13117.852516779989,68.23762227000407,53528.84814072001 2023-07-09,20:46:49.000,190,10979824,14445,0,1688935608,13117.832307849989,68.18827836000128,53528.78525664 2023-07-09,20:46:50.000,190,10979856,14205,0,1688935609,13117.859253089999,68.16008184000384,53528.79923088001 2023-07-09,20:46:51.000,190,10979859,14405,0,1688935610,13117.946825119994,68.16008184000384,53528.84814072001 2023-07-09,20:46:52.000,190,10979844,14645,0,1688935611,13117.95356142999,68.15303271000448,53528.82717936001 2023-07-09,20:46:53.000,190,10979850,14485,0,1688935612,13117.967034049994,68.12483618999977,53528.89705056001 2023-07-09,20:46:54.000,190,10979820,14365,0,1688935613,13117.967034049994,68.13188531999913,53528.82019224 2023-07-09,20:46:55.000,190,10979897,14365,0,1688935614,13118.02092453,68.11778706000041,53528.89705056001 2023-07-09,20:46:56.000,190,10979838,14285,0,1688935615,13118.05460607999,68.08254141000361,53528.93198616 2023-07-09,20:46:57.000,190,10979840,14285,0,1688935616,13118.128705489995,68.08254141000361,53528.96692176001 2023-07-09,20:46:58.000,190,10979827,14365,0,1688935617,13118.12196918,68.08959054000297,53528.904037680004 2023-07-09,20:46:59.000,190,10979844,14365,0,1688935618,13118.169123349995,68.10368880000169,53528.855127840005 2023-07-09,20:47:00.000,190,10979875,14565,0,1688935619,13118.229750139995,68.09663967000233,53528.904037680004 2023-07-09,20:47:01.000,190,10979848,14285,0,1688935620,13118.270167999995,68.11073793000105,53528.904037680004 2023-07-09,20:47:02.000,190,10979865,14245,0,1688935621,13118.28364062,68.11073793000105,53528.89006344 2023-07-09,20:47:03.000,190,10979868,14485,0,1688935622,13118.31732216999,68.11778706000041,53528.89006344 2023-07-09,20:47:04.000,190,10979827,14485,0,1688935623,13118.310585859996,68.16008184000384,53528.8411536 2023-07-09,20:47:05.000,190,10979829,14405,0,1688935624,13118.36447634,68.20237662,53528.87608920001 2023-07-09,20:47:06.000,190,10979885,14325,0,1688935625,13118.478993609991,68.1671309700032,53528.86211496 2023-07-09,20:47:07.000,190,10979843,14565,0,1688935626,13118.519411469992,68.18827836000128,53528.89705056001 2023-07-09,20:47:08.000,190,10979831,14725,0,1688935627,13118.519411469992,68.20237662,53528.86910208001 2023-07-09,20:47:09.000,190,10979850,14405,0,1688935628,13118.553093019997,68.23057314000471,53528.79224376 2023-07-09,20:47:10.000,190,10979897,14245,0,1688935629,13118.620456119992,68.23762227000407,53528.78525664 2023-07-09,20:47:11.000,190,10979819,14365,0,1688935630,13118.667610290002,68.25876966000214,53528.72237256 2023-07-09,20:47:12.000,190,10979850,14445,0,1688935631,13118.694555529997,68.30811356999766,53528.72935968001 2023-07-09,20:47:13.000,190,10979805,14445,0,1688935632,13118.788863870002,68.30811356999766,53528.75032104001 2023-07-09,20:47:14.000,190,10979808,14285,0,1688935633,13118.768654940002,68.35040835000109,53528.68044984001 2023-07-09,20:47:15.000,190,10979850,14485,0,1688935634,13118.836018039998,68.37860486999853,53528.69442408 2023-07-09,20:47:16.000,190,10979840,14645,0,1688935635,13118.896644829998,68.38565399999788,53528.72237256 2023-07-09,20:47:17.000,190,10979876,14485,0,1688935636,13118.964007929993,68.43499791000067,53528.67346272 2023-07-09,20:47:18.000,190,10979846,14365,0,1688935637,13118.964007929993,68.45614529999875,53528.68044984001 2023-07-09,20:47:19.000,190,10979822,14165,0,1688935638,13119.044843649994,68.49844008000218,53528.69442408 2023-07-09,20:47:20.000,190,10979842,14445,0,1688935639,13119.058316269999,68.56893138000305,53528.63154000001 2023-07-09,20:47:21.000,190,10979812,14445,0,1688935640,13119.118943059999,68.59007877000113,53528.70839832001 2023-07-09,20:47:22.000,190,10979800,14565,0,1688935641,13119.186306159994,68.63942268000392,53528.6664756 2023-07-09,20:47:23.000,190,10979816,14045,0,1688935642,13119.19977878,68.71696311000414,53528.71538544 2023-07-09,20:47:24.000,190,10979817,14085,0,1688935643,13119.26040557,68.77335614999902,53528.67346272 2023-07-09,20:47:25.000,190,10979843,14165,0,1688935644,13119.31429604999,68.78040527999838,53528.6664756 2023-07-09,20:47:26.000,190,10979786,14205,0,1688935645,13119.34124129,68.84384744999988,53528.69442408 2023-07-09,20:47:27.000,190,10979840,14565,0,1688935646,13119.449022249995,68.8579457099986,53528.68044984001 2023-07-09,20:47:28.000,190,10979836,14365,0,1688935647,13119.489440109995,68.93548613999883,53528.68044984001 2023-07-09,20:47:29.000,190,10979800,14685,0,1688935648,13119.53659427999,69.0059774399997,53528.72237256 2023-07-09,20:47:30.000,190,10979809,14205,0,1688935649,13119.610693689996,69.04122309000377,53528.72237256 2023-07-09,20:47:31.000,190,10979804,14565,0,1688935650,13119.678056789991,69.07646874000056,53528.757308160006 2023-07-09,20:47:32.000,190,10979816,14565,0,1688935651,13119.731947269996,69.09056699999928,53528.74333392 2023-07-09,20:47:33.000,190,10979790,14285,0,1688935652,13119.819519299992,69.13286178000271,53528.83416648 2023-07-09,20:47:34.000,190,10979839,14405,0,1688935653,13119.853200849997,69.15400917000079,53528.7712824 2023-07-09,20:47:35.000,190,10979834,14405,0,1688935654,13119.907091330002,69.23154960000102,53528.75032104001 2023-07-09,20:47:36.000,190,10979813,14325,0,1688935655,13119.981190739993,69.24564785999974,53528.79224376 2023-07-09,20:47:37.000,190,10979858,14445,0,1688935656,13120.102444319993,69.29499177000253,53528.855127840005 2023-07-09,20:47:38.000,190,10979832,14525,0,1688935657,13120.149598489988,69.3161391600006,53528.924999040006 2023-07-09,20:47:39.000,190,10979859,14365,0,1688935658,13120.230434209989,69.3161391600006,53528.94596040001 2023-07-09,20:47:40.000,190,10979827,14205,0,1688935659,13120.243906829994,69.35138481000467,53528.84814072001 2023-07-09,20:47:41.000,190,10979803,14405,0,1688935660,13120.284324689994,69.35138481000467,53528.8411536 2023-07-09,20:47:42.000,190,10979829,14205,0,1688935661,13120.318006239999,69.40072872000019,53528.89006344 2023-07-09,20:47:43.000,190,10979811,14485,0,1688935662,13120.385369339994,69.4289252400049,53528.924999040006 2023-07-09,20:47:44.000,190,10979820,14405,0,1688935663,13120.39210564999,69.45712176000234,53528.904037680004 2023-07-09,20:47:45.000,190,10979827,14605,0,1688935664,13120.486413989995,69.47122002000106,53528.973908880005 2023-07-09,20:47:46.000,190,10979808,14885,0,1688935665,13120.53356815999,69.48531827999977,53529.0507672 2023-07-09,20:47:47.000,190,10979788,14485,0,1688935666,13120.57398601999,69.49236740999913,53529.1206384 2023-07-09,20:47:48.000,190,10979842,14405,0,1688935667,13120.587458639995,69.53466219000256,53529.21845808 2023-07-09,20:47:49.000,190,10979877,14365,0,1688935668,13120.57398601999,69.59810436000407,53529.18352248001 2023-07-09,20:47:50.000,190,10979830,14405,0,1688935669,13120.627876499995,69.57695696999872,53529.190509600005 2023-07-09,20:47:51.000,190,10979839,14125,0,1688935670,13120.668294359995,69.57695696999872,53529.33723912 2023-07-09,20:47:52.000,190,10979805,14285,0,1688935671,13120.65482173999,69.56990783999936,53529.33025200001 2023-07-09,20:47:53.000,190,10979858,14205,0,1688935672,13120.708712219996,69.56285871,53529.34422624 2023-07-09,20:47:54.000,190,10979800,14285,0,1688935673,13120.71544852999,69.59810436000407,53529.37916184001 2023-07-09,20:47:55.000,190,10979841,14485,0,1688935674,13120.65482173999,69.61925175000215,53529.309290640005 2023-07-09,20:47:56.000,190,10979801,14445,0,1688935675,13120.74239377,69.59810436000407,53529.407110320004 2023-07-09,20:47:57.000,190,10979817,14285,0,1688935676,13120.708712219996,69.62630088000151,53529.30230352001 2023-07-09,20:47:58.000,190,10979800,14405,0,1688935677,13120.67503066999,69.63335001000087,53529.38614896 2023-07-09,20:47:59.000,190,10979802,14205,0,1688935678,13120.648085429995,69.6756447900043,53529.2953164 2023-07-09,20:48:00.000,190,10979808,14525,0,1688935679,13120.61440387999,69.70384131000174,53529.33723912 2023-07-09,20:48:01.000,190,10979879,14245,0,1688935680,13120.668294359995,69.70384131000174,53529.476981520005 2023-07-09,20:48:02.000,190,10979825,14805,0,1688935681,13120.66155805,69.69679218000238,53529.53986560001 2023-07-09,20:48:03.000,190,10979843,14645,0,1688935682,13120.64134912,69.71793957000045,53529.55383984 2023-07-09,20:48:04.000,190,10979857,14445,0,1688935683,13120.587458639995,69.74613608999789,53529.58877544001 2023-07-09,20:48:05.000,190,10979811,14325,0,1688935684,13120.547040779995,69.74613608999789,53529.54685272001 2023-07-09,20:48:06.000,190,10979849,14645,0,1688935685,13120.49988661,69.76023435000388,53529.58877544001 2023-07-09,20:48:07.000,190,10979827,14485,0,1688935686,13120.49988661,69.74613608999789,53529.56781408001 2023-07-09,20:48:08.000,190,10979883,14405,0,1688935687,13120.45273243999,69.74613608999789,53529.58178832 2023-07-09,20:48:09.000,190,10979810,14765,0,1688935688,13120.41231457999,69.74613608999789,53529.62371104 2023-07-09,20:48:10.000,190,10979878,14445,0,1688935689,13120.405578269994,69.73908695999853,53529.61672392001 2023-07-09,20:48:11.000,190,10979853,14565,0,1688935690,13120.365160409994,69.72498869999981,53529.68659512001 2023-07-09,20:48:12.000,190,10979822,14365,0,1688935691,13120.243906829994,69.71793957000045,53529.68659512001 2023-07-09,20:48:13.000,190,10979871,14685,0,1688935692,13120.230434209989,69.6756447900043,53529.67262088 2023-07-09,20:48:14.000,190,10979815,14325,0,1688935693,13120.136125869998,69.68269392000366,53529.68659512001 2023-07-09,20:48:15.000,190,10979881,14285,0,1688935694,13120.075499079998,69.62630088000151,53529.679608 2023-07-09,20:48:16.000,190,10979837,14645,0,1688935695,13120.001399669993,69.58400609999808,53529.71454360001 2023-07-09,20:48:17.000,190,10979853,14245,0,1688935696,13119.994663359998,69.57695696999872,53529.82633752 2023-07-09,20:48:18.000,190,10979839,14565,0,1688935697,13119.893618709997,69.53466219000256,53529.79140192 2023-07-09,20:48:19.000,190,10979848,14525,0,1688935698,13119.832991919997,69.52056393000385,53529.78441480001 2023-07-09,20:48:20.000,190,10979856,14565,0,1688935699,13119.772365129997,69.45712176000234,53529.79838904 2023-07-09,20:48:21.000,190,10979844,14725,0,1688935700,13119.691529409996,69.37958133000211,53529.75646632001 2023-07-09,20:48:22.000,190,10979848,14405,0,1688935701,13119.610693689996,69.3161391600006,53529.83332464001 2023-07-09,20:48:23.000,190,10979852,14405,0,1688935702,13119.55680320999,69.25974611999845,53529.8193504 2023-07-09,20:48:24.000,190,10979814,14565,0,1688935703,13119.42207701,69.2174513400023,53529.83332464001 2023-07-09,20:48:25.000,190,10979828,14165,0,1688935704,13119.37492283999,69.14696004000143,53529.8892216 2023-07-09,20:48:26.000,190,10979857,14525,0,1688935705,13119.31429604999,69.04122309000377,53529.980054160005 2023-07-09,20:48:27.000,190,10979813,14605,0,1688935706,13119.23346032999,68.95663353000418,53529.96607992 2023-07-09,20:48:28.000,190,10979819,14445,0,1688935707,13119.125679369994,68.88614223000332,53529.931144320006 2023-07-09,20:48:29.000,190,10979898,14765,0,1688935708,13119.004425789994,68.78745440999774,53529.89620872 2023-07-09,20:48:30.000,190,10979879,14205,0,1688935709,13118.910117449988,68.73106137000286,53529.87524736001 2023-07-09,20:48:31.000,190,10979845,14325,0,1688935710,13118.782127559993,68.68171746000007,53529.84031176 2023-07-09,20:48:32.000,190,10979867,14205,0,1688935711,13118.741709699992,68.56893138000305,53529.92415720001 2023-07-09,20:48:33.000,190,10979867,14645,0,1688935712,13118.654137669997,68.45614529999875,53529.88223448001 2023-07-09,20:48:34.000,190,10979854,14205,0,1688935713,13118.526147780001,68.42089965000196,53529.931144320006 2023-07-09,20:48:35.000,190,10979883,14125,0,1688935714,13118.431839439996,68.36450660999981,53529.910182960004 2023-07-09,20:48:36.000,190,10979843,14445,0,1688935715,13118.36447634,68.27991705000022,53529.9940284 2023-07-09,20:48:37.000,190,10979907,14245,0,1688935716,13118.270167999995,68.21647487999871,53529.931144320006 2023-07-09,20:48:38.000,190,10979857,14245,0,1688935717,13118.16238704,68.15303271000448,53529.97306704001 2023-07-09,20:48:39.000,190,10979856,14405,0,1688935718,13118.07481500999,68.11073793000105,53529.89620872 2023-07-09,20:48:40.000,190,10979821,14205,0,1688935719,13117.946825119994,68.08254141000361,53529.91717008 2023-07-09,20:48:41.000,190,10979791,14205,0,1688935720,13117.89293463999,67.97680445999868,53529.88223448001 2023-07-09,20:48:42.000,190,10979869,14565,0,1688935721,13117.879462019999,67.87106751000101,53529.94511856 2023-07-09,20:48:43.000,190,10979823,14525,0,1688935722,13117.751472129989,67.82172359999822,53529.8892216 2023-07-09,20:48:44.000,190,10979872,14285,0,1688935723,13117.711054269988,67.78647795000143,53530.028964000005 2023-07-09,20:48:45.000,190,10979883,14325,0,1688935724,13117.630218550003,67.73713403999864,53529.85428600001 2023-07-09,20:48:46.000,190,10979903,14565,0,1688935725,13117.529173900002,67.6736918700044,53529.90319584001 2023-07-09,20:48:47.000,190,10979851,14205,0,1688935726,13117.434865559997,67.65254447999905,53529.84031176 2023-07-09,20:48:48.000,190,10979856,14245,0,1688935727,13117.421392939992,67.61729883000226,53529.84729888 2023-07-09,20:48:49.000,190,10979857,14365,0,1688935728,13117.407920320002,67.51861101000395,53529.89620872 2023-07-09,20:48:50.000,190,10979864,14485,0,1688935729,13117.266457810001,67.46926710000116,53529.812363280005 2023-07-09,20:48:51.000,190,10979861,14405,0,1688935730,13117.219303639991,67.41992318999837,53529.80537616001 2023-07-09,20:48:52.000,190,10979892,14645,0,1688935731,13117.18562209,67.32123537000007,53529.78441480001 2023-07-09,20:48:53.000,190,10979842,14565,0,1688935732,13117.09805005999,67.29303885000263,53529.763453440006 2023-07-09,20:48:54.000,190,10979822,14405,0,1688935733,13117.010478029995,67.27894059000391,53529.8193504 2023-07-09,20:48:55.000,190,10979829,14325,0,1688935734,13116.97679647999,67.20844929000305,53529.83332464001 2023-07-09,20:48:56.000,190,10979881,14205,0,1688935735,13116.93637861999,67.1520562500009,53529.88223448001 2023-07-09,20:48:57.000,190,10979901,14325,0,1688935736,13116.88248814,67.10976147000474,53529.931144320006 2023-07-09,20:48:58.000,190,10979911,14205,0,1688935737,13116.76123456,67.09566320999875,53529.86826024 2023-07-09,20:48:59.000,190,10979839,14405,0,1688935738,13116.720816699999,67.03927017000387,53529.84729888 2023-07-09,20:49:00.000,190,10979796,14325,0,1688935739,13116.71408038999,67.01107364999916,53529.8892216 2023-07-09,20:49:01.000,190,10979860,14605,0,1688935740,13116.639980979999,66.91943496000022,53529.82633752 2023-07-09,20:49:02.000,190,10979829,14605,0,1688935741,13116.586090499994,66.9053367000015,53529.75646632001 2023-07-09,20:49:03.000,190,10979829,14205,0,1688935742,13116.559145259998,66.93353321999894,53529.70755648001 2023-07-09,20:49:04.000,190,10979802,14445,0,1688935743,13116.417682749998,66.89123844000278,53529.66563376001 2023-07-09,20:49:05.000,190,10979874,14165,0,1688935744,13116.417682749998,66.85599278999871,53529.60274968 2023-07-09,20:49:06.000,190,10979863,14445,0,1688935745,13116.390737510003,66.79959975000384,53529.644672400005 2023-07-09,20:49:07.000,190,10979854,14525,0,1688935746,13116.370528580002,66.8066488800032,53529.6097368 2023-07-09,20:49:08.000,190,10979867,14525,0,1688935747,13116.363792269993,66.75025584000105,53529.53287848 2023-07-09,20:49:09.000,190,10979825,14285,0,1688935748,13116.249275000002,66.72205932000361,53529.49794288001 2023-07-09,20:49:10.000,190,10979825,14245,0,1688935749,13116.256011309997,66.68681366999954,53529.53287848 2023-07-09,20:49:11.000,190,10979862,14165,0,1688935750,13116.262747619992,66.6586171500021,53529.62371104 2023-07-09,20:49:12.000,190,10979846,14445,0,1688935751,13116.249275000002,66.62337149999803,53529.58877544001 2023-07-09,20:49:13.000,190,10979867,14325,0,1688935752,13116.222329759992,66.58107672000187,53529.58178832 2023-07-09,20:49:14.000,190,10979832,14365,0,1688935753,13116.154966659997,66.58812585000123,53529.46999440001 2023-07-09,20:49:15.000,190,10979849,14325,0,1688935754,13116.148230350002,66.55288020000444,53529.4350588 2023-07-09,20:49:16.000,190,10979893,14325,0,1688935755,13116.148230350002,66.49648716000229,53529.54685272001 2023-07-09,20:49:17.000,190,10979858,14165,0,1688935756,13116.114548799997,66.49648716000229,53529.50493 2023-07-09,20:49:18.000,190,10979829,14485,0,1688935757,13116.094339869996,66.46829064000485,53529.48396864 2023-07-09,20:49:19.000,190,10979821,14405,0,1688935758,13116.013504149996,66.46124150999822,53529.44204592 2023-07-09,20:49:20.000,190,10979856,14205,0,1688935759,13115.979822599991,66.45419237999886,53529.35121336001 2023-07-09,20:49:21.000,190,10979833,14485,0,1688935760,13116.020240459991,66.41894673000206,53529.476981520005 2023-07-09,20:49:22.000,190,10979844,14165,0,1688935761,13116.013504149996,66.41894673000206,53529.428071680006 2023-07-09,20:49:23.000,190,10979832,14245,0,1688935762,13115.973086289996,66.36255368999991,53529.40012320001 2023-07-09,20:49:24.000,190,10979886,14525,0,1688935763,13116.000031529991,66.37665194999863,53529.33723912 2023-07-09,20:49:25.000,190,10979839,14485,0,1688935764,13115.912459499996,66.39779934000398,53529.24640656 2023-07-09,20:49:26.000,190,10979891,14365,0,1688935765,13115.872041639996,66.38370107999799,53529.260380800006 2023-07-09,20:49:27.000,190,10979873,14565,0,1688935766,13115.94614105,66.36255368999991,53529.24640656 2023-07-09,20:49:28.000,190,10979828,14485,0,1688935767,13115.94614105,66.36960281999927,53529.309290640005 2023-07-09,20:49:29.000,190,10979872,14405,0,1688935768,13115.919195809991,66.38370107999799,53529.21845808 2023-07-09,20:49:30.000,190,10979836,14405,0,1688935769,13115.919195809991,66.40484847000334,53529.21147096001 2023-07-09,20:49:31.000,190,10979847,14525,0,1688935770,13115.952877359996,66.43304499000078,53529.17653536 2023-07-09,20:49:32.000,190,10979891,14565,0,1688935771,13115.993295219996,66.42599586000142,53529.17653536 2023-07-09,20:49:33.000,190,10979840,14485,0,1688935772,13115.979822599991,66.48943803000293,53529.16256112001 2023-07-09,20:49:34.000,190,10979858,14405,0,1688935773,13115.96634998,66.55288020000444,53529.155574 2023-07-09,20:49:35.000,190,10979829,14285,0,1688935774,13115.973086289996,66.55288020000444,53529.13461264001 2023-07-09,20:49:36.000,190,10979852,14405,0,1688935775,13116.020240459991,66.60927323999931,53529.155574 2023-07-09,20:49:37.000,190,10979886,14405,0,1688935776,13116.047185700001,66.65156802000274,53529.2254452 2023-07-09,20:49:38.000,190,10979855,14525,0,1688935777,13116.060658319991,66.72910845000297,53529.18352248001 2023-07-09,20:49:39.000,190,10979890,14205,0,1688935778,13116.107812490001,66.7573049700004,53529.13461264001 2023-07-09,20:49:40.000,190,10979838,14525,0,1688935779,13116.148230350002,66.81369801000255,53529.12762552 2023-07-09,20:49:41.000,190,10979878,14445,0,1688935780,13116.107812490001,66.86304191999807,53529.071728560004 2023-07-09,20:49:42.000,190,10979809,14565,0,1688935781,13116.141494039992,66.86304191999807,53529.05775432 2023-07-09,20:49:43.000,190,10979862,14325,0,1688935782,13116.141494039992,66.92648408999958,53529.0507672 2023-07-09,20:49:44.000,190,10979825,14405,0,1688935783,13116.121285109992,66.96172974000365,53529.022818720005 2023-07-09,20:49:45.000,190,10979866,14565,0,1688935784,13116.141494039992,67.03927017000387,53529.00884448 2023-07-09,20:49:46.000,190,10979825,14405,0,1688935785,13116.256011309997,67.06041756000195,53529.05775432 2023-07-09,20:49:47.000,190,10979881,14245,0,1688935786,13116.269483930002,67.1520562500009,53529.022818720005 2023-07-09,20:49:48.000,190,10979844,14405,0,1688935787,13116.316638099997,67.16615450999961,53528.95294752 2023-07-09,20:49:49.000,190,10979871,14285,0,1688935788,13116.256011309997,67.2507440699992,53528.81320512 2023-07-09,20:49:50.000,190,10979891,14325,0,1688935789,13116.357055959998,67.32828449999943,53528.87608920001 2023-07-09,20:49:51.000,190,10979818,14325,0,1688935790,13116.417682749998,67.34943189000478,53528.93198616 2023-07-09,20:49:52.000,190,10979826,14325,0,1688935791,13116.444627989993,67.37762841000222,53528.89006344 2023-07-09,20:49:53.000,190,10979847,14205,0,1688935792,13116.478309539998,67.40582492999965,53528.89006344 2023-07-09,20:49:54.000,190,10979848,14285,0,1688935793,13116.505254779993,67.48336535999988,53528.79923088001 2023-07-09,20:49:55.000,190,10979835,14405,0,1688935794,13116.471573229988,67.4974636199986,53528.806218000005 2023-07-09,20:49:56.000,190,10979871,14325,0,1688935795,13116.552408949989,67.5609057900001,53528.8411536 2023-07-09,20:49:57.000,190,10979867,14405,0,1688935796,13116.552408949989,67.60320057000354,53528.86211496 2023-07-09,20:49:58.000,190,10979812,14365,0,1688935797,13116.586090499994,67.68779013000312,53528.87608920001 2023-07-09,20:49:59.000,190,10979866,14765,0,1688935798,13116.599563119998,67.69483926000248,53528.84814072001 2023-07-09,20:50:00.000,190,10979822,14445,0,1688935799,13116.626508359994,67.76533056000335,53528.79923088001 2023-07-09,20:50:01.000,190,10979845,14485,0,1688935800,13116.741025629999,67.78647795000143,53528.95993464 2023-07-09,20:50:02.000,190,10979831,14645,0,1688935801,13116.80165242,67.82877273000486,53528.99487024001 2023-07-09,20:50:03.000,190,10979863,14445,0,1688935802,13116.83533396999,67.87106751000101,53528.96692176001 2023-07-09,20:50:04.000,190,10979879,14285,0,1688935803,13116.87575182999,67.87811664000037,53529.01583160001 2023-07-09,20:50:05.000,190,10979857,14565,0,1688935804,13116.80165242,67.93450968000252,53528.87608920001 2023-07-09,20:50:06.000,190,10979840,14405,0,1688935805,13116.83533396999,67.96975532999932,53528.84814072001 2023-07-09,20:50:07.000,190,10979851,14405,0,1688935806,13116.909433379995,68.01205011000275,53528.904037680004 2023-07-09,20:50:08.000,190,10979795,14245,0,1688935807,13116.889224449995,68.0684431500049,53528.83416648 2023-07-09,20:50:09.000,190,10979826,14325,0,1688935808,13116.929642309995,68.13893444999849,53528.95294752 2023-07-09,20:50:10.000,190,10979868,14645,0,1688935809,13117.04415958,68.13188531999913,53529.00884448 2023-07-09,20:50:11.000,190,10979860,14565,0,1688935810,13117.05763219999,68.18827836000128,53528.96692176001 2023-07-09,20:50:12.000,190,10979877,14605,0,1688935811,13117.03742326999,68.19532749000064,53528.99487024001 2023-07-09,20:50:13.000,190,10979848,14365,0,1688935812,13117.050895889995,68.27286792000086,53528.93897328 2023-07-09,20:50:14.000,190,10979789,14205,0,1688935813,13117.03742326999,68.33631009000237,53528.904037680004 2023-07-09,20:50:15.000,190,10979864,14405,0,1688935814,13117.02395065,68.36450660999981,53528.87608920001 2023-07-09,20:50:16.000,190,10979875,14885,0,1688935815,13117.01721433999,68.39975226000388,53528.88307632 2023-07-09,20:50:17.000,190,10979857,14245,0,1688935816,13117.050895889995,68.45614529999875,53528.904037680004 2023-07-09,20:50:18.000,190,10979875,14405,0,1688935817,13117.071104819996,68.50548921000154,53528.9110248 2023-07-09,20:50:19.000,190,10979805,14445,0,1688935818,13117.05763219999,68.54073485999834,53528.924999040006 2023-07-09,20:50:20.000,190,10979793,14645,0,1688935819,13117.111522679996,68.52663659999962,53528.98788312 2023-07-09,20:50:21.000,190,10979831,14325,0,1688935820,13117.111522679996,68.57598051000241,53528.89705056001 2023-07-09,20:50:22.000,190,10979846,14285,0,1688935821,13117.1249953,68.58302964000177,53528.93897328 2023-07-09,20:50:23.000,190,10979818,14205,0,1688935822,13117.091313749996,68.63237355000456,53528.89006344 2023-07-09,20:50:24.000,190,10979849,14085,0,1688935823,13117.071104819996,68.660570070002,53528.87608920001 2023-07-09,20:50:25.000,190,10979865,14565,0,1688935824,13117.08457744,68.68171746000007,53528.93198616 2023-07-09,20:50:26.000,190,10979826,14245,0,1688935825,13117.138467919991,68.69581571999879,53528.99487024001 2023-07-09,20:50:27.000,190,10979884,14445,0,1688935826,13117.16541316,68.73106137000286,53529.01583160001 2023-07-09,20:50:28.000,190,10979868,14405,0,1688935827,13117.178885779991,68.70991398000479,53529.01583160001 2023-07-09,20:50:29.000,190,10979829,14285,0,1688935828,13117.091313749996,68.79450354000437,53528.9110248 2023-07-09,20:50:30.000,190,10979820,14645,0,1688935829,13117.10478637,68.78745440999774,53529.01583160001 2023-07-09,20:50:31.000,190,10979826,14405,0,1688935830,13117.14520423,68.73811050000222,53529.02980584 2023-07-09,20:50:32.000,190,10979878,14325,0,1688935831,13117.172149469996,68.73106137000286,53529.08570280001 2023-07-09,20:50:33.000,190,10979861,14325,0,1688935832,13117.199094709991,68.75220876000094,53529.16256112001 2023-07-09,20:50:34.000,190,10979863,14725,0,1688935833,13117.205831020001,68.70286484999815,53529.1206384 2023-07-09,20:50:35.000,190,10979856,14285,0,1688935834,13117.172149469996,68.69581571999879,53529.11365128001 2023-07-09,20:50:36.000,190,10979871,14245,0,1688935835,13117.199094709991,68.66761920000135,53529.155574 2023-07-09,20:50:37.000,190,10979855,14565,0,1688935836,13117.172149469996,68.68171746000007,53529.21147096001 2023-07-09,20:50:38.000,190,10979824,14525,0,1688935837,13117.151940539996,68.63237355000456,53529.18352248001 2023-07-09,20:50:39.000,190,10979830,14525,0,1688935838,13117.06436851,68.62532441999792,53529.17653536 2023-07-09,20:50:40.000,190,10979836,14485,0,1688935839,13116.99700540999,68.60417702999985,53529.239419440004 2023-07-09,20:50:41.000,190,10979856,14805,0,1688935840,13117.04415958,68.6112261599992,53529.25339368001 2023-07-09,20:50:42.000,190,10979812,14325,0,1688935841,13117.02395065,68.59007877000113,53529.35121336001 2023-07-09,20:50:43.000,190,10979918,14365,0,1688935842,13116.96332386,68.57598051000241,53529.35121336001 2023-07-09,20:50:44.000,190,10979854,14565,0,1688935843,13116.909433379995,68.5477839899977,53529.31627776 2023-07-09,20:50:45.000,190,10979812,14325,0,1688935844,13116.78144349,68.54073485999834,53529.2953164 2023-07-09,20:50:46.000,190,10979855,14485,0,1688935845,13116.741025629999,68.5477839899977,53529.31627776 2023-07-09,20:50:47.000,190,10979844,14525,0,1688935846,13116.700607769999,68.58302964000177,53529.358200480005 2023-07-09,20:50:48.000,190,10979814,14525,0,1688935847,13116.660189909999,68.56188225000369,53529.358200480005 2023-07-09,20:50:49.000,190,10979847,14205,0,1688935848,13116.552408949989,68.57598051000241,53529.33723912 2023-07-09,20:50:50.000,190,10979847,14765,0,1688935849,13116.538936329998,68.54073485999834,53529.33025200001 2023-07-09,20:50:51.000,190,10979868,14205,0,1688935850,13116.505254779993,68.5477839899977,53529.41409744 2023-07-09,20:50:52.000,190,10979830,14525,0,1688935851,13116.464836919993,68.49844008000218,53529.407110320004 2023-07-09,20:50:53.000,190,10979868,14525,0,1688935852,13116.410946440003,68.49139095000282,53529.33025200001 2023-07-09,20:50:54.000,190,10979814,14565,0,1688935853,13116.323374409993,68.4772926900041,53529.32326488 2023-07-09,20:50:55.000,190,10979814,14285,0,1688935854,13116.296429169997,68.46319442999811,53529.38614896 2023-07-09,20:50:56.000,190,10979864,14445,0,1688935855,13116.242538689992,68.47024356000475,53529.428071680006 2023-07-09,20:50:57.000,190,10979880,14205,0,1688935856,13116.229066070002,68.4490961699994,53529.49095576 2023-07-09,20:50:58.000,190,10979829,14645,0,1688935857,13116.121285109992,68.44204704000003,53529.44903304001 2023-07-09,20:50:59.000,190,10979839,14645,0,1688935858,13116.006767840001,68.43499791000067,53529.38614896 2023-07-09,20:51:00.000,190,10979789,14285,0,1688935859,13116.000031529991,68.42089965000196,53529.4350588 2023-07-09,20:51:01.000,190,10979821,14565,0,1688935860,13115.939404739991,68.4138505200026,53529.358200480005 2023-07-09,20:51:02.000,190,10979870,14565,0,1688935861,13115.88551426,68.39975226000388,53529.3651876 2023-07-09,20:51:03.000,190,10979851,14725,0,1688935862,13115.892250569996,68.39270313000452,53529.46999440001 2023-07-09,20:51:04.000,190,10979846,14565,0,1688935863,13115.831623779995,68.37860486999853,53529.37916184001 2023-07-09,20:51:05.000,190,10979842,14485,0,1688935864,13115.82488747,68.37860486999853,53529.407110320004 2023-07-09,20:51:06.000,190,10979846,14725,0,1688935865,13115.872041639996,68.34335922000173,53529.49794288001 2023-07-09,20:51:07.000,190,10979841,14485,0,1688935866,13115.86530533,68.34335922000173,53529.48396864 2023-07-09,20:51:08.000,190,10979904,14885,0,1688935867,13115.8450964,68.30811356999766,53529.4350588 2023-07-09,20:51:09.000,190,10979839,14565,0,1688935868,13115.79794222999,68.34335922000173,53529.41409744 2023-07-09,20:51:10.000,190,10979824,14485,0,1688935869,13115.770996989995,68.33631009000237,53529.428071680006 2023-07-09,20:51:11.000,190,10979861,14805,0,1688935870,13115.78446961,68.3010644399983,53529.46300728 2023-07-09,20:51:12.000,190,10979865,14485,0,1688935871,13115.83836008999,68.3010644399983,53529.56781408001 2023-07-09,20:51:13.000,190,10979870,14525,0,1688935872,13115.85856901999,68.32221183000365,53529.63768528001 2023-07-09,20:51:14.000,190,10979823,14525,0,1688935873,13115.88551426,68.28696617999958,53529.6097368 2023-07-09,20:51:15.000,190,10979858,14205,0,1688935874,13115.83836008999,68.30811356999766,53529.60274968 2023-07-09,20:51:16.000,190,10979884,14485,0,1688935875,13115.912459499996,68.28696617999958,53529.6097368 2023-07-09,20:51:17.000,190,10979838,14525,0,1688935876,13115.872041639996,68.3151627000043,53529.49095576 2023-07-09,20:51:18.000,190,10979849,14405,0,1688935877,13115.912459499996,68.32926096000301,53529.51890424001 2023-07-09,20:51:19.000,190,10979852,14525,0,1688935878,13115.89898687999,68.33631009000237,53529.428071680006 2023-07-09,20:51:20.000,190,10979870,14525,0,1688935879,13115.90572319,68.32926096000301,53529.51890424001 2023-07-09,20:51:21.000,190,10979864,14565,0,1688935880,13115.98655891,68.30811356999766,53529.595762560006 2023-07-09,20:51:22.000,190,10979850,14565,0,1688935881,13116.020240459991,68.3010644399983,53529.60274968 2023-07-09,20:51:23.000,190,10979833,14445,0,1688935882,13116.026976770001,68.28696617999958,53529.56781408001 2023-07-09,20:51:24.000,190,10979834,14365,0,1688935883,13115.959613669991,68.3151627000043,53529.45602016 2023-07-09,20:51:25.000,190,10979830,14605,0,1688935884,13116.000031529991,68.32926096000301,53529.476981520005 2023-07-09,20:51:26.000,190,10979854,14525,0,1688935885,13116.013504149996,68.3151627000043,53529.46300728 2023-07-09,20:51:27.000,190,10979841,14525,0,1688935886,13116.000031529991,68.34335922000173,53529.407110320004 2023-07-09,20:51:28.000,190,10979825,14565,0,1688935887,13116.040449389991,68.32221183000365,53529.49794288001 2023-07-09,20:51:29.000,190,10979840,14205,0,1688935888,13116.087603560001,68.3010644399983,53529.49095576 2023-07-09,20:51:30.000,190,10979817,14405,0,1688935889,13116.060658319991,68.3010644399983,53529.44204592 2023-07-09,20:51:31.000,190,10979873,14285,0,1688935890,13116.080867249992,68.32221183000365,53529.49095576 2023-07-09,20:51:32.000,190,10979863,14365,0,1688935891,13116.148230350002,68.28696617999958,53529.56781408001 2023-07-09,20:51:33.000,190,10979841,14565,0,1688935892,13116.195384519997,68.3151627000043,53529.63069816 2023-07-09,20:51:34.000,190,10979807,14405,0,1688935893,13116.168439280002,68.30811356999766,53529.56082696 2023-07-09,20:51:35.000,190,10979828,14525,0,1688935894,13116.128021420001,68.27286792000086,53529.58178832 2023-07-09,20:51:36.000,190,10979823,14485,0,1688935895,13116.215593449997,68.25172053000279,53529.65864664 2023-07-09,20:51:37.000,190,10979845,14405,0,1688935896,13116.208857140002,68.3010644399983,53529.70056936 2023-07-09,20:51:38.000,190,10979819,14405,0,1688935897,13116.208857140002,68.3010644399983,53529.77742768 2023-07-09,20:51:39.000,190,10979793,14605,0,1688935898,13116.188648210002,68.29401530999894,53529.763453440006 2023-07-09,20:51:40.000,190,10979884,14365,0,1688935899,13116.215593449997,68.25876966000214,53529.7494792 2023-07-09,20:51:41.000,190,10979812,14485,0,1688935900,13116.188648210002,68.30811356999766,53529.679608 2023-07-09,20:51:42.000,190,10979796,14525,0,1688935901,13116.242538689992,68.29401530999894,53529.644672400005 2023-07-09,20:51:43.000,190,10979825,14325,0,1688935902,13116.249275000002,68.3010644399983,53529.61672392001 2023-07-09,20:51:44.000,190,10979862,14405,0,1688935903,13116.188648210002,68.33631009000237,53529.54685272001 2023-07-09,20:51:45.000,190,10979832,14165,0,1688935904,13116.309901790002,68.29401530999894,53529.72153072 2023-07-09,20:51:46.000,190,10979824,14485,0,1688935905,13116.384001199993,68.33631009000237,53529.68659512001 2023-07-09,20:51:47.000,190,10979821,14925,0,1688935906,13116.451364299988,68.3151627000043,53529.78441480001 2023-07-09,20:51:48.000,190,10979818,14405,0,1688935907,13116.384001199993,68.32926096000301,53529.71454360001 2023-07-09,20:51:49.000,190,10979870,14605,0,1688935908,13116.404210129993,68.36450660999981,53529.679608 2023-07-09,20:51:50.000,190,10979832,14405,0,1688935909,13116.458100609998,68.37860486999853,53529.75646632001 2023-07-09,20:51:51.000,190,10979853,14325,0,1688935910,13116.471573229988,68.39270313000452,53529.72851784 2023-07-09,20:51:52.000,190,10979834,14445,0,1688935911,13116.410946440003,68.39270313000452,53529.63069816 2023-07-09,20:51:53.000,190,10979826,14205,0,1688935912,13116.538936329998,68.39975226000388,53529.7494792 2023-07-09,20:51:54.000,190,10979861,14365,0,1688935913,13116.565881569994,68.4138505200026,53529.7494792 2023-07-09,20:51:55.000,190,10979858,14525,0,1688935914,13116.565881569994,68.39975226000388,53529.70056936 2023-07-09,20:51:56.000,190,10979879,14485,0,1688935915,13116.660189909999,68.40680139000324,53529.8193504 2023-07-09,20:51:57.000,190,10979819,14445,0,1688935916,13116.666926219994,68.42794878000132,53529.77044056 2023-07-09,20:51:58.000,190,10979812,14485,0,1688935917,13116.707344079994,68.44204704000003,53529.73550496001 2023-07-09,20:51:59.000,190,10979847,14045,0,1688935918,13116.69387145999,68.4772926900041,53529.70056936 2023-07-09,20:52:00.000,190,10979825,14845,0,1688935919,13116.720816699999,68.50548921000154,53529.7494792 2023-07-09,20:52:01.000,190,10979862,14565,0,1688935920,13116.85554289999,68.47024356000475,53529.84729888 2023-07-09,20:52:02.000,190,10979860,14525,0,1688935921,13116.889224449995,68.49139095000282,53529.84031176 2023-07-09,20:52:03.000,190,10979856,14685,0,1688935922,13116.91616968999,68.50548921000154,53529.8193504 2023-07-09,20:52:04.000,190,10979868,14445,0,1688935923,13116.95658754999,68.51958747000026,53529.84031176 2023-07-09,20:52:05.000,190,10979862,14445,0,1688935924,13116.922906,68.57598051000241,53529.72851784 2023-07-09,20:52:06.000,190,10979836,14565,0,1688935925,13116.96332386,68.56893138000305,53529.763453440006 2023-07-09,20:52:07.000,190,10979827,14445,0,1688935926,13116.990269099995,68.59712790000049,53529.79140192 2023-07-09,20:52:08.000,190,10979868,14125,0,1688935927,13117.02395065,68.63237355000456,53529.84729888 2023-07-09,20:52:09.000,190,10979832,14245,0,1688935928,13117.01721433999,68.68171746000007,53529.78441480001 2023-07-09,20:52:10.000,190,10979879,14645,0,1688935929,13116.99700540999,68.70286484999815,53529.79838904 2023-07-09,20:52:11.000,190,10979859,14565,0,1688935930,13117.07784112999,68.71696311000414,53529.75646632001 2023-07-09,20:52:12.000,190,10979875,14685,0,1688935931,13117.14520423,68.74515963000158,53529.87524736001 2023-07-09,20:52:13.000,190,10979824,14605,0,1688935932,13117.10478637,68.7592578900003,53529.83332464001 2023-07-09,20:52:14.000,190,10979803,14405,0,1688935933,13117.111522679996,68.78745440999774,53529.72153072 2023-07-09,20:52:15.000,190,10979793,14365,0,1688935934,13117.08457744,68.81565093000245,53529.679608 2023-07-09,20:52:16.000,190,10979849,14605,0,1688935935,13117.199094709991,68.80155267000373,53529.79140192 2023-07-09,20:52:17.000,190,10979801,14565,0,1688935936,13117.252985189996,68.8579457099986,53529.78441480001 2023-07-09,20:52:18.000,190,10979855,14565,0,1688935937,13117.246248880001,68.89319136000267,53529.71454360001 2023-07-09,20:52:19.000,190,10979887,14445,0,1688935938,13117.239512569991,68.92138788000011,53529.68659512001 2023-07-09,20:52:20.000,190,10979814,14565,0,1688935939,13117.273194119996,68.96368266000354,53529.693582240005 2023-07-09,20:52:21.000,190,10979864,14525,0,1688935940,13117.259721499991,68.98483005000162,53529.68659512001 2023-07-09,20:52:22.000,190,10979876,14445,0,1688935941,13117.286666740001,69.03417396000441,53529.679608 2023-07-09,20:52:23.000,190,10979823,14605,0,1688935942,13117.360766149992,69.09761612999864,53529.70056936 2023-07-09,20:52:24.000,190,10979847,14565,0,1688935943,13117.300139359992,69.07646874000056,53529.58178832 2023-07-09,20:52:25.000,190,10979814,14045,0,1688935944,13117.354029839997,69.118763520004,53529.6097368 2023-07-09,20:52:26.000,190,10979839,14525,0,1688935945,13117.428129250002,69.16810742999951,53529.62371104 2023-07-09,20:52:27.000,190,10979792,14205,0,1688935946,13117.434865559997,69.2174513400023,53529.574801200004 2023-07-09,20:52:28.000,190,10979857,14325,0,1688935947,13117.448338180002,69.21040221000294,53529.58877544001 2023-07-09,20:52:29.000,190,10979817,14365,0,1688935948,13117.414656629997,69.26679524999781,53529.54685272001 2023-07-09,20:52:30.000,190,10979867,14725,0,1688935949,13117.468547110002,69.28794264000317,53529.56781408001 2023-07-09,20:52:31.000,190,10979840,14525,0,1688935950,13117.542646519993,69.26679524999781,53529.65864664 2023-07-09,20:52:32.000,190,10979859,14605,0,1688935951,13117.549382830002,69.28794264000317,53529.66563376001 2023-07-09,20:52:33.000,190,10979832,14445,0,1688935952,13117.583064379993,69.3161391600006,53529.71454360001 2023-07-09,20:52:34.000,190,10979824,14485,0,1688935953,13117.583064379993,69.33728654999868,53529.67262088 2023-07-09,20:52:35.000,190,10979827,14325,0,1688935954,13117.589800690002,69.30909003000124,53529.7494792 2023-07-09,20:52:36.000,190,10979820,14845,0,1688935955,13117.670636409988,69.35138481000467,53529.84729888 2023-07-09,20:52:37.000,190,10979823,14525,0,1688935956,13117.670636409988,69.37253220000275,53529.763453440006 2023-07-09,20:52:38.000,190,10979820,14405,0,1688935957,13117.704317959993,69.38663046000147,53529.77742768 2023-07-09,20:52:39.000,190,10979835,14725,0,1688935958,13117.663900099993,69.42187610999827,53529.70056936 2023-07-09,20:52:40.000,190,10979813,14525,0,1688935959,13117.610009620003,69.40777784999955,53529.65864664 2023-07-09,20:52:41.000,190,10979855,14205,0,1688935960,13117.697581649998,69.4148269799989,53529.84031176 2023-07-09,20:52:42.000,190,10979858,14325,0,1688935961,13117.737999509998,69.40072872000019,53529.89620872 2023-07-09,20:52:43.000,190,10979817,14245,0,1688935962,13117.778417369998,69.40777784999955,53529.84729888 2023-07-09,20:52:44.000,190,10979889,14125,0,1688935963,13117.751472129989,69.4641708900017,53529.93813144 2023-07-09,20:52:45.000,190,10979808,14605,0,1688935964,13117.677372719998,69.45007263000298,53529.75646632001 2023-07-09,20:52:46.000,190,10979869,14445,0,1688935965,13117.711054269988,69.45712176000234,53529.87524736001 2023-07-09,20:52:47.000,190,10979839,14645,0,1688935966,13117.731263199988,69.47826915000041,53529.8892216 2023-07-09,20:52:48.000,190,10979823,14525,0,1688935967,13117.724526889993,69.51351480000449,53529.91717008 2023-07-09,20:52:49.000,190,10979856,14485,0,1688935968,13117.704317959993,69.56285871,53529.91717008 2023-07-09,20:52:50.000,190,10979841,14525,0,1688935969,13117.650427479988,69.50646566999785,53529.931144320006 2023-07-09,20:52:51.000,190,10979796,14405,0,1688935970,13117.711054269988,69.52056393000385,53529.95210568001 2023-07-09,20:52:52.000,190,10979830,14445,0,1688935971,13117.657163789998,69.52056393000385,53529.93813144 2023-07-09,20:52:53.000,190,10979808,14405,0,1688935972,13117.616745929998,69.54171132000192,53529.92415720001 2023-07-09,20:52:54.000,190,10979813,14485,0,1688935973,13117.583064379993,69.54876045000128,53529.92415720001 2023-07-09,20:52:55.000,190,10979823,14485,0,1688935974,13117.576328069998,69.56285871,53529.95210568001 2023-07-09,20:52:56.000,190,10979812,14765,0,1688935975,13117.589800690002,69.56285871,53530.00101552001 2023-07-09,20:52:57.000,190,10979823,13885,0,1688935976,13117.596536999998,69.56285871,53530.05691248 2023-07-09,20:52:58.000,190,10979810,14285,0,1688935977,13117.522437589992,69.58400609999808,53530.028964000005 2023-07-09,20:52:59.000,190,10979836,14445,0,1688935978,13117.495492349997,69.60515349000343,53529.95210568001 2023-07-09,20:53:00.000,190,10979809,14685,0,1688935979,13117.482019729992,69.58400609999808,53529.9940284 2023-07-09,20:53:01.000,190,10979825,14565,0,1688935980,13117.434865559997,69.56990783999936,53529.94511856 2023-07-09,20:53:02.000,190,10979865,14645,0,1688935981,13117.401184009992,69.58400609999808,53529.98704128 2023-07-09,20:53:03.000,190,10979841,14565,0,1688935982,13117.374238769997,69.61220262000279,53529.97306704001 2023-07-09,20:53:04.000,190,10979803,14285,0,1688935983,13117.286666740001,69.60515349000343,53529.97306704001 2023-07-09,20:53:05.000,190,10979790,14565,0,1688935984,13117.300139359992,69.64039914000023,53530.02197688001 2023-07-09,20:53:06.000,190,10979844,14405,0,1688935985,13117.340557219992,69.61220262000279,53530.08486096 2023-07-09,20:53:07.000,190,10979852,14725,0,1688935986,13117.320348289992,69.62630088000151,53530.03595112 2023-07-09,20:53:08.000,190,10979852,14605,0,1688935987,13117.266457810001,69.61925175000215,53530.02197688001 2023-07-09,20:53:09.000,190,10979857,14165,0,1688935988,13117.199094709991,69.6615465299983,53529.9590928 2023-07-09,20:53:10.000,190,10979845,14045,0,1688935989,13117.172149469996,69.6756447900043,53529.980054160005 2023-07-09,20:53:11.000,190,10979844,14525,0,1688935990,13117.239512569991,69.63335001000087,53530.028964000005 2023-07-09,20:53:12.000,190,10979825,14365,0,1688935991,13117.212567329996,69.64039914000023,53530.07088672001 2023-07-09,20:53:13.000,190,10979845,14485,0,1688935992,13117.246248880001,69.64039914000023,53530.09184808001 2023-07-09,20:53:14.000,190,10979836,14285,0,1688935993,13117.192358399996,69.65449739999895,53530.077873840004 2023-07-09,20:53:15.000,190,10979815,14605,0,1688935994,13117.205831020001,69.65449739999895,53530.03595112 2023-07-09,20:53:16.000,190,10979823,14605,0,1688935995,13117.239512569991,69.61925175000215,53530.18268064 2023-07-09,20:53:17.000,190,10979825,14565,0,1688935996,13117.232776259996,69.64744826999959,53530.14075792001 2023-07-09,20:53:18.000,190,10979848,14285,0,1688935997,13117.239512569991,69.64744826999959,53530.08486096 2023-07-09,20:53:19.000,190,10979809,14325,0,1688935998,13117.212567329996,69.69679218000238,53530.028964000005 2023-07-09,20:53:20.000,190,10979835,14165,0,1688935999,13117.199094709991,69.70384131000174,53530.05691248 2023-07-09,20:53:21.000,190,10979842,14205,0,1688936000,13117.286666740001,69.68974305000302,53530.16870640001 2023-07-09,20:53:22.000,190,10979814,14685,0,1688936001,13117.306875670001,69.70384131000174,53530.21062912001 2023-07-09,20:53:23.000,190,10979839,14445,0,1688936002,13117.313611979996,69.71793957000045,53530.17569352 2023-07-09,20:53:24.000,190,10979870,14605,0,1688936003,13117.340557219992,69.76023435000388,53530.17569352 2023-07-09,20:53:25.000,190,10979831,14485,0,1688936004,13117.320348289992,69.78843087000132,53530.098835200006 2023-07-09,20:53:26.000,190,10979790,14725,0,1688936005,13117.354029839997,69.74613608999789,53530.09184808001 2023-07-09,20:53:27.000,190,10979808,14525,0,1688936006,13117.387711390002,69.74613608999789,53530.203642 2023-07-09,20:53:28.000,190,10979861,14765,0,1688936007,13117.401184009992,69.78138174000196,53530.266526080006 2023-07-09,20:53:29.000,190,10979835,14645,0,1688936008,13117.407920320002,69.8095782599994,53530.21062912001 2023-07-09,20:53:30.000,190,10979829,14645,0,1688936009,13117.448338180002,69.7743326100026,53530.30146168 2023-07-09,20:53:31.000,190,10979816,14245,0,1688936010,13117.529173900002,69.78843087000132,53530.40626848001 2023-07-09,20:53:32.000,190,10979889,14405,0,1688936011,13117.535910209997,69.74613608999789,53530.40626848001 2023-07-09,20:53:33.000,190,10979864,14365,0,1688936012,13117.502228659992,69.7743326100026,53530.39229424 2023-07-09,20:53:34.000,190,10979839,14525,0,1688936013,13117.508964970002,69.7743326100026,53530.39928136 2023-07-09,20:53:35.000,190,10979812,14245,0,1688936014,13117.495492349997,69.73908695999853,53530.35735864001 2023-07-09,20:53:36.000,190,10979807,14525,0,1688936015,13117.542646519993,69.73908695999853,53530.434216960006 2023-07-09,20:53:37.000,190,10979840,14445,0,1688936016,13117.576328069998,69.74613608999789,53530.51107528 2023-07-09,20:53:38.000,190,10979837,14205,0,1688936017,13117.549382830002,69.7743326100026,53530.46915256 2023-07-09,20:53:39.000,190,10979816,14485,0,1688936018,13117.603273309993,69.74613608999789,53530.483126800005 2023-07-09,20:53:40.000,190,10979803,14405,0,1688936019,13117.596536999998,69.71793957000045,53530.53902376 2023-07-09,20:53:41.000,190,10979899,14405,0,1688936020,13117.603273309993,69.72498869999981,53530.55998512 2023-07-09,20:53:42.000,190,10979847,14645,0,1688936021,13117.616745929998,69.70384131000174,53530.5879336 2023-07-09,20:53:43.000,190,10979798,14725,0,1688936022,13117.630218550003,69.68974305000302,53530.55299800001 2023-07-09,20:53:44.000,190,10979839,14525,0,1688936023,13117.576328069998,69.7108904400011,53530.55299800001 2023-07-09,20:53:45.000,190,10979859,14485,0,1688936024,13117.623482239993,69.68974305000302,53530.483126800005 2023-07-09,20:53:46.000,190,10979847,14405,0,1688936025,13117.690845339988,69.64039914000023,53530.56697224 2023-07-09,20:53:47.000,190,10979847,14405,0,1688936026,13117.697581649998,69.64744826999959,53530.580946480004 2023-07-09,20:53:48.000,190,10979855,14525,0,1688936027,13117.717790579998,69.65449739999895,53530.61588208 2023-07-09,20:53:49.000,190,10979854,14125,0,1688936028,13117.684109029993,69.6615465299983,53530.62286920001 2023-07-09,20:53:50.000,190,10979825,14365,0,1688936029,13117.643691169993,69.65449739999895,53530.54601088001 2023-07-09,20:53:51.000,190,10979819,14405,0,1688936030,13117.717790579998,69.62630088000151,53530.57395936001 2023-07-09,20:53:52.000,190,10979826,14165,0,1688936031,13117.737999509998,69.62630088000151,53530.61588208 2023-07-09,20:53:53.000,190,10979800,14365,0,1688936032,13117.812098919989,69.63335001000087,53530.67876616 2023-07-09,20:53:54.000,190,10979833,14725,0,1688936033,13117.724526889993,69.63335001000087,53530.53902376 2023-07-09,20:53:55.000,190,10979817,14565,0,1688936034,13117.778417369998,69.56990783999936,53530.5879336 2023-07-09,20:53:56.000,190,10979897,14725,0,1688936035,13117.845780469994,69.5276130600032,53530.650817680005 2023-07-09,20:53:57.000,190,10979816,14565,0,1688936036,13117.845780469994,69.57695696999872,53530.699727520005 2023-07-09,20:53:58.000,190,10979851,14405,0,1688936037,13117.852516779989,69.59105523000471,53530.66479192 2023-07-09,20:53:59.000,190,10979819,14645,0,1688936038,13117.872725709989,69.57695696999872,53530.62985632 2023-07-09,20:54:00.000,190,10979809,14485,0,1688936039,13117.865989399994,69.59105523000471,53530.59492072001 2023-07-09,20:54:01.000,190,10979803,14125,0,1688936040,13117.95356142999,69.60515349000343,53530.62985632 2023-07-09,20:54:02.000,190,10979883,14405,0,1688936041,13117.946825119994,69.57695696999872,53530.5879336 2023-07-09,20:54:03.000,190,10979818,14405,0,1688936042,13118.007451909994,69.58400609999808,53530.601907840006 2023-07-09,20:54:04.000,190,10979861,14885,0,1688936043,13118.02092453,69.56285871,53530.64383056001 2023-07-09,20:54:05.000,190,10979826,14485,0,1688936044,13117.99397928999,69.57695696999872,53530.57395936001 2023-07-09,20:54:06.000,190,10979830,14405,0,1688936045,13118.01418821999,69.54171132000192,53530.57395936001 2023-07-09,20:54:07.000,190,10979806,14485,0,1688936046,13118.07481500999,69.5276130600032,53530.55998512 2023-07-09,20:54:08.000,190,10979848,14525,0,1688936047,13118.08155132,69.5276130600032,53530.6578048 2023-07-09,20:54:09.000,190,10979798,14605,0,1688936048,13118.169123349995,69.5276130600032,53530.70671464 2023-07-09,20:54:10.000,190,10979851,14445,0,1688936049,13118.18259597,69.5276130600032,53530.66479192 2023-07-09,20:54:11.000,190,10979846,14285,0,1688936050,13118.16238704,69.54171132000192,53530.580946480004 2023-07-09,20:54:12.000,190,10979820,14525,0,1688936051,13118.24322276,69.49236740999913,53530.67876616 2023-07-09,20:54:13.000,190,10979825,14365,0,1688936052,13118.25669537999,69.50646566999785,53530.63684344 2023-07-09,20:54:14.000,190,10979872,14725,0,1688936053,13118.270167999995,69.51351480000449,53530.69274040001 2023-07-09,20:54:15.000,190,10979808,14565,0,1688936054,13118.229750139995,69.54171132000192,53530.5879336 2023-07-09,20:54:16.000,190,10979823,14845,0,1688936055,13118.270167999995,69.5276130600032,53530.70671464 2023-07-09,20:54:17.000,190,10979835,14205,0,1688936056,13118.310585859996,69.53466219000256,53530.76261160001 2023-07-09,20:54:18.000,190,10979836,14565,0,1688936057,13118.32405848,69.56285871,53530.77658584 2023-07-09,20:54:19.000,190,10979826,14605,0,1688936058,13118.357740029991,69.54171132000192,53530.83946992001 2023-07-09,20:54:20.000,190,10979845,14645,0,1688936059,13118.31732216999,69.56285871,53530.769598720006 2023-07-09,20:54:21.000,190,10979857,14365,0,1688936060,13118.29711323999,69.56285871,53530.727676 2023-07-09,20:54:22.000,190,10979824,14565,0,1688936061,13118.310585859996,69.59810436000407,53530.748637360004 2023-07-09,20:54:23.000,190,10979807,14285,0,1688936062,13118.351003719996,69.54876045000128,53530.77658584 2023-07-09,20:54:24.000,190,10979798,14205,0,1688936063,13118.33753109999,69.58400609999808,53530.90934112001 2023-07-09,20:54:25.000,190,10979833,14405,0,1688936064,13118.418366819991,69.54171132000192,53530.94427672 2023-07-09,20:54:26.000,190,10979872,14525,0,1688936065,13118.431839439996,69.54171132000192,53530.96523808 2023-07-09,20:54:27.000,190,10979826,14405,0,1688936066,13118.458784679991,69.55580958000064,53530.97921232001 2023-07-09,20:54:28.000,190,10979848,14645,0,1688936067,13118.38468527,69.5276130600032,53531.00017368 2023-07-09,20:54:29.000,190,10979857,14485,0,1688936068,13118.438575749991,69.55580958000064,53531.0420964 2023-07-09,20:54:30.000,190,10979847,14405,0,1688936069,13118.425103130001,69.58400609999808,53531.02812216001 2023-07-09,20:54:31.000,190,10979856,14485,0,1688936070,13118.391421579996,69.59810436000407,53530.96523808 2023-07-09,20:54:32.000,190,10979852,14445,0,1688936071,13118.38468527,69.61925175000215,53531.02812216001 2023-07-09,20:54:33.000,190,10979803,14605,0,1688936072,13118.452048369996,69.60515349000343,53531.07004488 2023-07-09,20:54:34.000,190,10979853,14325,0,1688936073,13118.38468527,69.58400609999808,53530.99318656 2023-07-09,20:54:35.000,190,10979827,14485,0,1688936074,13118.425103130001,69.58400609999808,53531.0420964 2023-07-09,20:54:36.000,190,10979860,14565,0,1688936075,13118.472257299996,69.56990783999936,53531.07703200001 2023-07-09,20:54:37.000,190,10979814,14325,0,1688936076,13118.452048369996,69.59105523000471,53531.05607064001 2023-07-09,20:54:38.000,190,10979845,14245,0,1688936077,13118.519411469992,69.54876045000128,53531.06305776 2023-07-09,20:54:39.000,190,10979840,14525,0,1688936078,13118.452048369996,69.56990783999936,53531.00716080001 2023-07-09,20:54:40.000,190,10979798,14245,0,1688936079,13118.478993609991,69.60515349000343,53530.986199440005 2023-07-09,20:54:41.000,190,10979782,14925,0,1688936080,13118.593510879997,69.58400609999808,53531.11895472 2023-07-09,20:54:42.000,190,10979856,14485,0,1688936081,13118.606983500002,69.56285871,53531.104980480006 2023-07-09,20:54:43.000,190,10979867,14565,0,1688936082,13118.660873979992,69.52056393000385,53531.13991608 2023-07-09,20:54:44.000,190,10979864,14285,0,1688936083,13118.694555529997,69.53466219000256,53531.14690320001 2023-07-09,20:54:45.000,190,10979820,14565,0,1688936084,13118.667610290002,69.5276130600032,53531.00017368 2023-07-09,20:54:46.000,190,10979811,14205,0,1688936085,13118.708028150002,69.50646566999785,53531.01414792 2023-07-09,20:54:47.000,190,10979813,14645,0,1688936086,13118.761918629993,69.49941653999849,53531.09799336001 2023-07-09,20:54:48.000,190,10979857,14725,0,1688936087,13118.822545419993,69.47826915000041,53531.153890320005 2023-07-09,20:54:49.000,190,10979810,14685,0,1688936088,13118.856226969998,69.48531827999977,53531.12594184001 2023-07-09,20:54:50.000,190,10979804,14245,0,1688936089,13118.923590069993,69.47826915000041,53531.13991608 2023-07-09,20:54:51.000,190,10979821,14405,0,1688936090,13119.011162099989,69.44302350000362,53531.14690320001 2023-07-09,20:54:52.000,190,10979856,14165,0,1688936091,13119.031371029989,69.4148269799989,53531.18882592 2023-07-09,20:54:53.000,190,10979838,14645,0,1688936092,13119.038107339999,69.44302350000362,53531.104980480006 2023-07-09,20:54:54.000,190,10979824,14405,0,1688936093,13119.091997819989,69.40777784999955,53531.19581304001 2023-07-09,20:54:55.000,190,10979804,14245,0,1688936094,13119.11220674999,69.40777784999955,53531.13292896 2023-07-09,20:54:56.000,190,10979826,14165,0,1688936095,13119.145888299994,69.44302350000362,53531.153890320005 2023-07-09,20:54:57.000,190,10979836,14525,0,1688936096,13119.226724019994,69.4148269799989,53531.272671360006 2023-07-09,20:54:58.000,190,10979817,14445,0,1688936097,13119.24019664,69.4289252400049,53531.31459408001 2023-07-09,20:54:59.000,190,10979814,14445,0,1688936098,13119.30082343,69.42187610999827,53531.30061984 2023-07-09,20:55:00.000,190,10979897,14645,0,1688936099,13119.31429604999,69.39367959000083,53531.251710000004 2023-07-09,20:55:01.000,190,10979846,14565,0,1688936100,13119.347977599995,69.38663046000147,53531.29363272001 2023-07-09,20:55:02.000,190,10979851,14365,0,1688936101,13119.39513176999,69.39367959000083,53531.29363272001 2023-07-09,20:55:03.000,190,10979857,14565,0,1688936102,13119.428813319995,69.39367959000083,53531.34952968 2023-07-09,20:55:04.000,190,10979809,14405,0,1688936103,13119.42207701,69.40072872000019,53531.272671360006 2023-07-09,20:55:05.000,190,10979841,14485,0,1688936104,13119.49617641999,69.37253220000275,53531.3565168 2023-07-09,20:55:06.000,190,10979812,14205,0,1688936105,13119.597221069991,69.36548307000339,53531.440362240006 2023-07-09,20:55:07.000,190,10979803,14725,0,1688936106,13119.610693689996,69.37253220000275,53531.4962592 2023-07-09,20:55:08.000,190,10979865,14325,0,1688936107,13119.644375240001,69.38663046000147,53531.419400880004 2023-07-09,20:55:09.000,190,10979847,14525,0,1688936108,13119.657847859991,69.37958133000211,53531.37747816 2023-07-09,20:55:10.000,190,10979837,14725,0,1688936109,13119.698265719991,69.39367959000083,53531.426388 2023-07-09,20:55:11.000,190,10979807,14285,0,1688936110,13119.758892509992,69.40072872000019,53531.52420768 2023-07-09,20:55:12.000,190,10979828,14245,0,1688936111,13119.785837750002,69.38663046000147,53531.44734936 2023-07-09,20:55:13.000,190,10979805,14565,0,1688936112,13119.846464540002,69.36548307000339,53531.489272080005 2023-07-09,20:55:14.000,190,10979853,14325,0,1688936113,13119.859937159992,69.37253220000275,53531.50324632 2023-07-09,20:55:15.000,190,10979828,14045,0,1688936114,13119.900355019992,69.38663046000147,53531.538181920005 2023-07-09,20:55:16.000,190,10979839,14525,0,1688936115,13119.947509190002,69.4148269799989,53531.538181920005 2023-07-09,20:55:17.000,190,10979847,14045,0,1688936116,13119.994663359998,69.43597437000426,53531.55914328001 2023-07-09,20:55:18.000,190,10979846,14325,0,1688936117,13120.068762770003,69.45007263000298,53531.61504024 2023-07-09,20:55:19.000,190,10979857,14445,0,1688936118,13120.088971699988,69.50646566999785,53531.587091760004 2023-07-09,20:55:20.000,190,10979821,14245,0,1688936119,13120.088971699988,69.47122002000106,53531.60106600001 2023-07-09,20:55:21.000,190,10979833,14285,0,1688936120,13120.176543729998,69.49236740999913,53531.64997584001 2023-07-09,20:55:22.000,190,10979807,14325,0,1688936121,13120.243906829994,69.51351480000449,53531.69888568001 2023-07-09,20:55:23.000,190,10979857,14405,0,1688936122,13120.264115759994,69.54171132000192,53531.76875688001 2023-07-09,20:55:24.000,190,10979862,14605,0,1688936123,13120.324742549994,69.55580958000064,53531.74779552001 2023-07-09,20:55:25.000,190,10979850,14565,0,1688936124,13120.284324689994,69.56990783999936,53531.66395008 2023-07-09,20:55:26.000,190,10979820,14685,0,1688936125,13120.344951479994,69.57695696999872,53531.74779552001 2023-07-09,20:55:27.000,190,10979817,14565,0,1688936126,13120.39210564999,69.58400609999808,53531.78971824 2023-07-09,20:55:28.000,190,10979815,14645,0,1688936127,13120.49988661,69.60515349000343,53531.85260232 2023-07-09,20:55:29.000,190,10979814,14285,0,1688936128,13120.49315029999,69.61925175000215,53531.83862808 2023-07-09,20:55:30.000,190,10979828,14485,0,1688936129,13120.5605134,69.64744826999959,53531.824653840005 2023-07-09,20:55:31.000,190,10979832,14405,0,1688936130,13120.57398601999,69.63335001000087,53531.78971824 2023-07-09,20:55:32.000,190,10979849,14205,0,1688936131,13120.668294359995,69.64744826999959,53531.85260232 2023-07-09,20:55:33.000,190,10979791,14525,0,1688936132,13120.71544852999,69.64744826999959,53531.83164096 2023-07-09,20:55:34.000,190,10979801,14405,0,1688936133,13120.708712219996,69.69679218000238,53531.8106796 2023-07-09,20:55:35.000,190,10979825,14285,0,1688936134,13120.7626027,69.69679218000238,53531.81766672001 2023-07-09,20:55:36.000,190,10979811,14205,0,1688936135,13120.856911039991,69.70384131000174,53531.84561520001 2023-07-09,20:55:37.000,190,10979822,14565,0,1688936136,13120.904065210001,69.70384131000174,53531.90849928 2023-07-09,20:55:38.000,190,10979861,14245,0,1688936137,13120.917537829991,69.73908695999853,53531.91548640001 2023-07-09,20:55:39.000,190,10979788,14365,0,1688936138,13120.937746759992,69.76728348000324,53531.80369248 2023-07-09,20:55:40.000,190,10979867,14525,0,1688936139,13120.978164619992,69.73203782999917,53531.85958944 2023-07-09,20:55:41.000,190,10979816,14245,0,1688936140,13120.991637239997,69.74613608999789,53531.873563680005 2023-07-09,20:55:42.000,190,10979854,14565,0,1688936141,13121.025318790002,69.76728348000324,53531.90151216 2023-07-09,20:55:43.000,190,10979804,14405,0,1688936142,13121.112890819997,69.76728348000324,53531.90849928 2023-07-09,20:55:44.000,190,10979822,14085,0,1688936143,13121.092681889997,69.80252913000004,53531.922473520004 2023-07-09,20:55:45.000,190,10979839,14165,0,1688936144,13121.186990230002,69.80252913000004,53531.97837048 2023-07-09,20:55:46.000,190,10979820,14205,0,1688936145,13121.274562259998,69.78138174000196,53532.041254560005 2023-07-09,20:55:47.000,190,10979824,14405,0,1688936146,13121.308243809988,69.76728348000324,53532.041254560005 2023-07-09,20:55:48.000,190,10979864,14445,0,1688936147,13121.335189049998,69.78843087000132,53532.07619016 2023-07-09,20:55:49.000,190,10979811,14445,0,1688936148,13121.341925359993,69.7743326100026,53532.01330608001 2023-07-09,20:55:50.000,190,10979852,14285,0,1688936149,13121.362134289993,69.84482391000347,53532.08317728001 2023-07-09,20:55:51.000,190,10979842,14245,0,1688936150,13121.483387869994,69.83072565000475,53532.160035600005 2023-07-09,20:55:52.000,190,10979839,14405,0,1688936151,13121.490124179989,69.81662738999876,53532.16702272 2023-07-09,20:55:53.000,190,10979817,14205,0,1688936152,13121.530542039989,69.85892217000219,53532.222919679996 2023-07-09,20:55:54.000,190,10979806,14685,0,1688936153,13121.577696209999,69.8730204300009,53532.23689392 2023-07-09,20:55:55.000,190,10979805,14165,0,1688936154,13121.624850379994,69.9223643400037,53532.24388104 2023-07-09,20:55:56.000,190,10979877,14525,0,1688936155,13121.65853193,69.91531521000434,53532.32073936001 2023-07-09,20:55:57.000,190,10979794,14405,0,1688936156,13121.69894979,69.89416781999898,53532.36266208 2023-07-09,20:55:58.000,190,10979781,14365,0,1688936157,13121.73936765,69.9223643400037,53532.41855904001 2023-07-09,20:55:59.000,190,10979826,14525,0,1688936158,13121.73263133999,69.96465911999985,53532.376636320005 2023-07-09,20:56:00.000,190,10979816,14205,0,1688936159,13121.71242240999,69.95056086000113,53532.34868784001 2023-07-09,20:56:01.000,190,10979796,14405,0,1688936160,13121.79325812999,69.95760999000049,53532.425546160004 2023-07-09,20:56:02.000,190,10979855,14805,0,1688936161,13121.87409384999,69.90121694999834,53532.48144312 2023-07-09,20:56:03.000,190,10979832,14325,0,1688936162,13121.867357539995,69.9082660799977,53532.474456 2023-07-09,20:56:04.000,190,10979822,14445,0,1688936163,13121.90103909,69.9223643400037,53532.46048176 2023-07-09,20:56:05.000,190,10979799,14085,0,1688936164,13121.847148609995,69.91531521000434,53532.43253328 2023-07-09,20:56:06.000,190,10979796,14245,0,1688936165,13121.89430277999,69.89416781999898,53532.495417360005 2023-07-09,20:56:07.000,190,10979830,14485,0,1688936166,13121.968402189996,69.85892217000219,53532.544327200005 2023-07-09,20:56:08.000,190,10979863,14605,0,1688936167,13121.968402189996,69.88711868999962,53532.62817264 2023-07-09,20:56:09.000,190,10979833,14245,0,1688936168,13121.95492956999,69.91531521000434,53532.62118552 2023-07-09,20:56:10.000,190,10979816,14285,0,1688936169,13121.988611119996,69.8730204300009,53532.62817264 2023-07-09,20:56:11.000,190,10979841,14045,0,1688936170,13122.082919460001,69.84482391000347,53532.68406960001 2023-07-09,20:56:12.000,190,10979854,14405,0,1688936171,13122.096392079991,69.85187304000283,53532.65612112001 2023-07-09,20:56:13.000,190,10979815,14525,0,1688936172,13122.096392079991,69.8730204300009,53532.69804384 2023-07-09,20:56:14.000,190,10979824,14845,0,1688936173,13122.0425016,69.88006956000027,53532.67009536 2023-07-09,20:56:15.000,190,10979796,14245,0,1688936174,13122.123337320001,69.89416781999898,53532.70503096001 2023-07-09,20:56:16.000,190,10979811,14565,0,1688936175,13122.204173040001,69.9223643400037,53532.830799120005 2023-07-09,20:56:17.000,190,10979805,14725,0,1688936176,13122.217645659992,69.91531521000434,53532.80983776 2023-07-09,20:56:18.000,190,10979823,14245,0,1688936177,13122.217645659992,69.96465911999985,53532.73996656 2023-07-09,20:56:19.000,190,10979830,14485,0,1688936178,13122.190700419997,69.94351173000177,53532.7190052 2023-07-09,20:56:20.000,190,10979801,14725,0,1688936179,13122.217645659992,69.95056086000113,53532.67009536 2023-07-09,20:56:21.000,190,10979868,14565,0,1688936180,13122.231118279997,69.94351173000177,53532.62118552 2023-07-09,20:56:22.000,190,10979821,14285,0,1688936181,13122.244590900002,69.97875737999857,53532.558301439996 2023-07-09,20:56:23.000,190,10979821,14205,0,1688936182,13122.298481379992,69.95056086000113,53532.614198400006 2023-07-09,20:56:24.000,190,10979821,14485,0,1688936183,13122.298481379992,69.95056086000113,53532.64214688 2023-07-09,20:56:25.000,190,10979849,14325,0,1688936184,13122.332162929997,69.95056086000113,53532.70503096001 2023-07-09,20:56:26.000,190,10979812,14125,0,1688936185,13122.379317099992,69.95056086000113,53532.77490216001 2023-07-09,20:56:27.000,190,10979820,14245,0,1688936186,13122.419734959993,69.93646260000241,53532.81682488 2023-07-09,20:56:28.000,190,10979814,14565,0,1688936187,13122.426471270002,69.9223643400037,53532.77490216001 2023-07-09,20:56:29.000,190,10979841,14365,0,1688936188,13122.365844480002,69.96465911999985,53532.7190052 2023-07-09,20:56:30.000,190,10979830,14125,0,1688936189,13122.412998649997,69.95056086000113,53532.73297944001 2023-07-09,20:56:31.000,190,10979819,14045,0,1688936190,13122.419734959993,69.9082660799977,53532.69804384 2023-07-09,20:56:32.000,190,10979860,14445,0,1688936191,13122.439943889993,69.9223643400037,53532.79586352 2023-07-09,20:56:33.000,190,10979826,14085,0,1688936192,13122.493834369998,69.9223643400037,53532.77490216001 2023-07-09,20:56:34.000,190,10979832,14405,0,1688936193,13122.480361749993,69.90121694999834,53532.85176048001 2023-07-09,20:56:35.000,190,10979833,14245,0,1688936194,13122.561197469993,69.88006956000027,53532.97054152001 2023-07-09,20:56:36.000,190,10979817,14485,0,1688936195,13122.540988539993,69.86597130000155,53532.94259304001 2023-07-09,20:56:37.000,190,10979827,14205,0,1688936196,13122.581406399993,69.86597130000155,53533.00547712 2023-07-09,20:56:38.000,190,10979815,14525,0,1688936197,13122.608351639989,69.83777478000411,53533.12425816 2023-07-09,20:56:39.000,190,10979821,14565,0,1688936198,13122.615087949998,69.86597130000155,53533.08932256001 2023-07-09,20:56:40.000,190,10979841,14205,0,1688936199,13122.608351639989,69.85187304000283,53533.06836120001 2023-07-09,20:56:41.000,190,10979839,14405,0,1688936200,13122.615087949998,69.85892217000219,53533.02643848 2023-07-09,20:56:42.000,190,10979813,14565,0,1688936201,13122.675714739999,69.83072565000475,53533.061374079996 2023-07-09,20:56:43.000,190,10979837,14565,0,1688936202,13122.709396289989,69.82367651999812,53533.04041272001 2023-07-09,20:56:44.000,190,10979806,14405,0,1688936203,13122.729605219989,69.8095782599994,53533.01246424 2023-07-09,20:56:45.000,190,10979838,14205,0,1688936204,13122.668978429989,69.83777478000411,53532.94259304001 2023-07-09,20:56:46.000,190,10979847,14565,0,1688936205,13122.675714739999,69.80252913000004,53532.97752864 2023-07-09,20:56:47.000,190,10979801,14205,0,1688936206,13122.695923669999,69.78843087000132,53533.13124528 2023-07-09,20:56:48.000,190,10979803,14205,0,1688936207,13122.722868909994,69.81662738999876,53533.1032968 2023-07-09,20:56:49.000,190,10979870,14645,0,1688936208,13122.695923669999,69.8095782599994,53533.14521952 2023-07-09,20:56:50.000,190,10979847,14165,0,1688936209,13122.756550459999,69.7743326100026,53533.229064959996 2023-07-09,20:56:51.000,190,10979827,14525,0,1688936210,13122.817177249999,69.7743326100026,53533.29194904 2023-07-09,20:56:52.000,190,10979806,14245,0,1688936211,13122.803704629994,69.76728348000324,53533.347846 2023-07-09,20:56:53.000,190,10979857,14205,0,1688936212,13122.864331419994,69.76728348000324,53533.32688464001 2023-07-09,20:56:54.000,190,10979816,14405,0,1688936213,13122.823913559994,69.78138174000196,53533.27797480001 2023-07-09,20:56:55.000,190,10979803,14365,0,1688936214,13122.864331419994,69.73908695999853,53533.34085888 2023-07-09,20:56:56.000,190,10979851,14285,0,1688936215,13122.91148558999,69.76023435000388,53533.396755839996 2023-07-09,20:56:57.000,190,10979854,14485,0,1688936216,13122.95863976,69.72498869999981,53533.45963992 2023-07-09,20:56:58.000,190,10979798,14445,0,1688936217,13122.97211237999,69.73203782999917,53533.46662704 2023-07-09,20:56:59.000,190,10979824,14365,0,1688936218,13122.95863976,69.7108904400011,53533.43867856 2023-07-09,20:57:00.000,190,10979853,14565,0,1688936219,13122.99905762,69.69679218000238,53533.45963992 2023-07-09,20:57:01.000,190,10979839,14365,0,1688936220,13122.985584999995,69.7108904400011,53533.4875884 2023-07-09,20:57:02.000,190,10979818,14365,0,1688936221,13123.01253023999,69.7108904400011,53533.43867856 2023-07-09,20:57:03.000,190,10979831,14245,0,1688936222,13123.05294809999,69.7108904400011,53533.452652800006 2023-07-09,20:57:04.000,190,10979834,14245,0,1688936223,13123.01253023999,69.71793957000045,53533.431691440004 2023-07-09,20:57:05.000,190,10979827,14565,0,1688936224,13123.086629649995,69.70384131000174,53533.452652800006 2023-07-09,20:57:06.000,190,10979847,14285,0,1688936225,13123.10010227,69.68974305000302,53533.564446719996 2023-07-09,20:57:07.000,190,10979823,14285,0,1688936226,13123.127047509995,69.6615465299983,53533.53649824 2023-07-09,20:57:08.000,190,10979822,14405,0,1688936227,13123.066420719995,69.64744826999959,53533.452652800006 2023-07-09,20:57:09.000,190,10979818,14445,0,1688936228,13123.005793929995,69.62630088000151,53533.382781600005 2023-07-09,20:57:10.000,190,10979854,14445,0,1688936229,13123.01926655,69.61220262000279,53533.36182024 2023-07-09,20:57:11.000,190,10979830,14365,0,1688936230,13123.026002859995,69.60515349000343,53533.4177172 2023-07-09,20:57:12.000,190,10979807,14005,0,1688936231,13123.046211789995,69.57695696999872,53533.42470432001 2023-07-09,20:57:13.000,190,10979822,14565,0,1688936232,13123.106838579995,69.56990783999936,53533.44566568001 2023-07-09,20:57:14.000,190,10979828,14405,0,1688936233,13123.106838579995,69.54876045000128,53533.43867856 2023-07-09,20:57:15.000,190,10979838,14405,0,1688936234,13123.086629649995,69.51351480000449,53533.4177172 2023-07-09,20:57:16.000,190,10979892,14405,0,1688936235,13123.17420167999,69.49941653999849,53533.5574596 2023-07-09,20:57:17.000,190,10979814,14365,0,1688936236,13123.167465369996,69.49941653999849,53533.501562640005 2023-07-09,20:57:18.000,190,10979783,14365,0,1688936237,13123.14052013,69.49236740999913,53533.52252400001 2023-07-09,20:57:19.000,190,10979797,14165,0,1688936238,13123.10010227,69.47122002000106,53533.47361416001 2023-07-09,20:57:20.000,190,10979843,14285,0,1688936239,13123.10010227,69.44302350000362,53533.49457552001 2023-07-09,20:57:21.000,190,10979823,14045,0,1688936240,13123.16072906,69.47826915000041,53533.58540808 2023-07-09,20:57:22.000,190,10979835,14165,0,1688936241,13123.20114692,69.4641708900017,53533.65527928 2023-07-09,20:57:23.000,190,10979827,14405,0,1688936242,13123.214619539991,69.4289252400049,53533.57143384001 2023-07-09,20:57:24.000,190,10979852,14485,0,1688936243,13123.20114692,69.45712176000234,53533.60636944 2023-07-09,20:57:25.000,190,10979862,14365,0,1688936244,13123.1203112,69.48531827999977,53533.54348536001 2023-07-09,20:57:26.000,190,10979803,14205,0,1688936245,13123.15399274999,69.45007263000298,53533.599382320004 2023-07-09,20:57:27.000,190,10979822,14205,0,1688936246,13123.15399274999,69.45007263000298,53533.57842096 2023-07-09,20:57:28.000,190,10979804,14365,0,1688936247,13123.167465369996,69.45712176000234,53533.67624064 2023-07-09,20:57:29.000,190,10979825,14285,0,1688936248,13123.147256439996,69.49941653999849,53533.58540808 2023-07-09,20:57:30.000,190,10979848,14045,0,1688936249,13123.16072906,69.47826915000041,53533.57143384001 2023-07-09,20:57:31.000,190,10979819,14325,0,1688936250,13123.20114692,69.49941653999849,53533.66226640001 2023-07-09,20:57:32.000,190,10979851,14045,0,1688936251,13123.228092159996,69.54171132000192,53533.59239520001 2023-07-09,20:57:33.000,190,10979803,14485,0,1688936252,13123.20114692,69.54171132000192,53533.64130504001 2023-07-09,20:57:34.000,190,10979797,14405,0,1688936253,13123.16072906,69.54171132000192,53533.599382320004 2023-07-09,20:57:35.000,190,10979824,14205,0,1688936254,13123.127047509995,69.56285871,53533.54348536001 2023-07-09,20:57:36.000,190,10979790,14285,0,1688936255,13123.18093799,69.57695696999872,53533.64130504001 2023-07-09,20:57:37.000,190,10979815,14165,0,1688936256,13123.281982640001,69.58400609999808,53533.74611184 2023-07-09,20:57:38.000,190,10979794,14405,0,1688936257,13123.234828469991,69.59810436000407,53533.71117624001 2023-07-09,20:57:39.000,190,10979813,14325,0,1688936258,13123.288718949996,69.6615465299983,53533.73912472001 2023-07-09,20:57:40.000,190,10979816,14165,0,1688936259,13123.228092159996,69.6615465299983,53533.70418912 2023-07-09,20:57:41.000,190,10979826,14245,0,1688936260,13123.26177371,69.64744826999959,53533.669253520005 2023-07-09,20:57:42.000,190,10979831,14245,0,1688936261,13123.288718949996,69.66859565999766,53533.69021488001 2023-07-09,20:57:43.000,190,10979853,14325,0,1688936262,13123.288718949996,69.72498869999981,53533.67624064 2023-07-09,20:57:44.000,190,10979823,14325,0,1688936263,13123.214619539991,69.73908695999853,53533.59239520001 2023-07-09,20:57:45.000,190,10979857,14405,0,1688936264,13123.228092159996,69.75318522000453,53533.732137599996 2023-07-09,20:57:46.000,190,10979820,14325,0,1688936265,13123.322400500001,69.75318522000453,53533.788034560006 2023-07-09,20:57:47.000,190,10979819,14205,0,1688936266,13123.268510019996,69.81662738999876,53533.87886712001 2023-07-09,20:57:48.000,190,10979843,14445,0,1688936267,13123.288718949996,69.8095782599994,53533.82995728001 2023-07-09,20:57:49.000,190,10979831,14405,0,1688936268,13123.214619539991,69.85187304000283,53533.66226640001 2023-07-09,20:57:50.000,190,10979818,13885,0,1688936269,13123.17420167999,69.86597130000155,53533.732137599996 2023-07-09,20:57:51.000,190,10979806,14125,0,1688936270,13123.268510019996,69.86597130000155,53533.92078984 2023-07-09,20:57:52.000,190,10979846,14365,0,1688936271,13123.255037399991,69.88006956000027,53533.80899592001 2023-07-09,20:57:53.000,190,10979797,14445,0,1688936272,13123.302191570001,69.89416781999898,53533.82297016 2023-07-09,20:57:54.000,190,10979812,14045,0,1688936273,13123.255037399991,69.9223643400037,53533.74611184 2023-07-09,20:57:55.000,190,10979810,14525,0,1688936274,13123.228092159996,69.95056086000113,53533.75309896 2023-07-09,20:57:56.000,190,10979834,13885,0,1688936275,13123.275246329991,69.9223643400037,53533.74611184 2023-07-09,20:57:57.000,190,10979835,14325,0,1688936276,13123.26177371,69.93646260000241,53533.8020088 2023-07-09,20:57:58.000,190,10979818,14365,0,1688936277,13123.24156478,69.96465911999985,53533.82297016 2023-07-09,20:57:59.000,190,10979795,14325,0,1688936278,13123.22135585,69.94351173000177,53533.79502168 2023-07-09,20:58:00.000,190,10979840,14285,0,1688936279,13123.207883229996,69.94351173000177,53533.78104744001 2023-07-09,20:58:01.000,190,10979811,14285,0,1688936280,13123.288718949996,69.97170824999921,53533.84393152 2023-07-09,20:58:02.000,190,10979785,14405,0,1688936281,13123.281982640001,69.96465911999985,53533.85091864 2023-07-09,20:58:03.000,190,10979832,14405,0,1688936282,13123.281982640001,69.94351173000177,53533.80899592001 2023-07-09,20:58:04.000,190,10979823,14085,0,1688936283,13123.295455259991,69.95056086000113,53533.836944400005 2023-07-09,20:58:05.000,190,10979805,13965,0,1688936284,13123.24156478,69.95056086000113,53533.79502168 2023-07-09,20:58:06.000,190,10979813,14485,0,1688936285,13123.248301089996,69.93646260000241,53533.70418912 2023-07-09,20:58:07.000,190,10979809,14405,0,1688936286,13123.275246329991,69.94351173000177,53533.85091864 2023-07-09,20:58:08.000,190,10979778,14565,0,1688936287,13123.302191570001,69.94351173000177,53533.81598304 2023-07-09,20:58:09.000,190,10979836,14245,0,1688936288,13123.302191570001,69.97170824999921,53533.87886712001 2023-07-09,20:58:10.000,190,10979781,14405,0,1688936289,13123.322400500001,69.94351173000177,53533.86489288 2023-07-09,20:58:11.000,190,10979823,14205,0,1688936290,13123.308927879996,69.9223643400037,53533.80899592001 2023-07-09,20:58:12.000,190,10979834,14245,0,1688936291,13123.335873119991,69.95056086000113,53533.85790576001 2023-07-09,20:58:13.000,190,10979813,14285,0,1688936292,13123.349345739996,69.95056086000113,53533.82995728001 2023-07-09,20:58:14.000,190,10979825,14645,0,1688936293,13123.329136809996,69.96465911999985,53533.8020088 2023-07-09,20:58:15.000,190,10979816,14325,0,1688936294,13123.315664189991,69.94351173000177,53533.767073200004 2023-07-09,20:58:16.000,190,10979802,14285,0,1688936295,13123.362818360001,69.94351173000177,53533.77406032 2023-07-09,20:58:17.000,190,10979817,14325,0,1688936296,13123.376290979992,69.92941347000306,53533.77406032 2023-07-09,20:58:18.000,190,10979788,14125,0,1688936297,13123.484071940002,69.91531521000434,53533.79502168 2023-07-09,20:58:19.000,190,10979819,14245,0,1688936298,13123.463863010002,69.95056086000113,53533.82297016 2023-07-09,20:58:20.000,190,10979861,14165,0,1688936299,13123.450390389997,69.94351173000177,53533.8020088 2023-07-09,20:58:21.000,190,10979826,14365,0,1688936300,13123.457126699992,69.95056086000113,53533.79502168 2023-07-09,20:58:22.000,190,10979885,14405,0,1688936301,13123.443654080002,69.93646260000241,53533.85091864 2023-07-09,20:58:23.000,190,10979842,14245,0,1688936302,13123.477335629992,69.97170824999921,53533.72515048 2023-07-09,20:58:24.000,190,10979812,14365,0,1688936303,13123.490808249997,69.99285564000456,53533.72515048 2023-07-09,20:58:25.000,190,10979810,14485,0,1688936304,13123.531226109997,69.97170824999921,53533.82995728001 2023-07-09,20:58:26.000,190,10979799,14325,0,1688936305,13123.591852899997,69.94351173000177,53533.82297016 2023-07-09,20:58:27.000,190,10979806,14365,0,1688936306,13123.578380279992,69.94351173000177,53533.78104744001 2023-07-09,20:58:28.000,190,10979798,14245,0,1688936307,13123.605325520002,69.91531521000434,53533.788034560006 2023-07-09,20:58:29.000,190,10979802,14205,0,1688936308,13123.571643969997,69.95056086000113,53533.78104744001 2023-07-09,20:58:30.000,190,10979800,14405,0,1688936309,13123.585116590002,69.95056086000113,53533.718163360005 2023-07-09,20:58:31.000,190,10979828,14245,0,1688936310,13123.585116590002,69.90121694999834,53533.767073200004 2023-07-09,20:58:32.000,190,10979804,14525,0,1688936311,13123.632270759997,69.93646260000241,53533.732137599996 2023-07-09,20:58:33.000,190,10979825,14125,0,1688936312,13123.645743380002,69.93646260000241,53533.8020088 2023-07-09,20:58:34.000,190,10979770,13885,0,1688936313,13123.659215999993,69.93646260000241,53533.78104744001 2023-07-09,20:58:35.000,190,10979826,14485,0,1688936314,13123.645743380002,69.95760999000049,53533.788034560006 2023-07-09,20:58:36.000,190,10979771,14685,0,1688936315,13123.645743380002,69.95056086000113,53533.80899592001 2023-07-09,20:58:37.000,190,10979787,14365,0,1688936316,13123.618798139993,69.95056086000113,53533.63431792 2023-07-09,20:58:38.000,190,10979800,14405,0,1688936317,13123.578380279992,69.97170824999921,53533.66226640001 2023-07-09,20:58:39.000,190,10979761,14285,0,1688936318,13123.639007069993,69.99990477000392,53533.65527928 2023-07-09,20:58:40.000,190,10979830,14405,0,1688936319,13123.652479689998,69.96465911999985,53533.70418912 2023-07-09,20:58:41.000,190,10979812,14365,0,1688936320,13123.692897549998,69.97875737999857,53533.718163360005 2023-07-09,20:58:42.000,190,10979803,14445,0,1688936321,13123.706370170003,69.95056086000113,53533.75309896 2023-07-09,20:58:43.000,190,10979806,14205,0,1688936322,13123.740051719993,69.92941347000306,53533.71117624001 2023-07-09,20:58:44.000,190,10979832,14805,0,1688936323,13123.746788029988,69.9223643400037,53533.718163360005 2023-07-09,20:58:45.000,190,10979793,14645,0,1688936324,13123.686161240003,69.92941347000306,53533.57842096 2023-07-09,20:58:46.000,190,10979814,14365,0,1688936325,13123.719842789993,69.9223643400037,53533.718163360005 2023-07-09,20:58:47.000,190,10979813,14405,0,1688936326,13123.766996959988,69.91531521000434,53533.72515048 2023-07-09,20:58:48.000,190,10979821,14205,0,1688936327,13123.807414819988,69.89416781999898,53533.8020088 2023-07-09,20:58:49.000,190,10979771,14445,0,1688936328,13123.780469579993,69.91531521000434,53533.82297016 2023-07-09,20:58:50.000,190,10979759,14125,0,1688936329,13123.834360059998,69.85187304000283,53533.75309896 2023-07-09,20:58:51.000,190,10979791,14525,0,1688936330,13123.847832679989,69.85892217000219,53533.78104744001 2023-07-09,20:58:52.000,190,10979841,13885,0,1688936331,13123.861305299994,69.85892217000219,53533.80899592001 2023-07-09,20:58:53.000,190,10979780,14565,0,1688936332,13123.888250539989,69.79548000000068,53533.84393152 2023-07-09,20:58:54.000,190,10979799,14365,0,1688936333,13123.834360059998,69.84482391000347,53533.79502168 2023-07-09,20:58:55.000,190,10979837,14565,0,1688936334,13123.847832679989,69.78843087000132,53533.81598304 2023-07-09,20:58:56.000,190,10979818,14485,0,1688936335,13123.888250539989,69.76728348000324,53533.81598304 2023-07-09,20:58:57.000,190,10979818,14245,0,1688936336,13123.908459469989,69.80252913000004,53533.899828479996 2023-07-09,20:58:58.000,190,10979778,14365,0,1688936337,13123.915195779999,69.76728348000324,53533.87188 2023-07-09,20:58:59.000,190,10979797,14485,0,1688936338,13123.96908625999,69.76728348000324,53533.885854240005 2023-07-09,20:59:00.000,190,10979836,14205,0,1688936339,13123.881514229994,69.75318522000453,53533.70418912 2023-07-09,20:59:01.000,190,10979813,14725,0,1688936340,13123.888250539989,69.72498869999981,53533.718163360005 2023-07-09,20:59:02.000,190,10979787,14245,0,1688936341,13123.908459469989,69.69679218000238,53533.75309896 2023-07-09,20:59:03.000,190,10979763,14405,0,1688936342,13123.928668399989,69.69679218000238,53533.788034560006 2023-07-09,20:59:04.000,190,10979797,14205,0,1688936343,13123.881514229994,69.72498869999981,53533.64130504001 2023-07-09,20:59:05.000,190,10979802,14245,0,1688936344,13123.921932089994,69.68269392000366,53533.65527928 2023-07-09,20:59:06.000,190,10979774,14805,0,1688936345,13123.982558879994,69.6615465299983,53533.77406032 2023-07-09,20:59:07.000,190,10979739,14405,0,1688936346,13124.043185669994,69.6756447900043,53533.87886712001 2023-07-09,20:59:08.000,190,10979764,14325,0,1688936347,13124.07686722,69.64039914000023,53533.86489288 2023-07-09,20:59:09.000,190,10979837,14565,0,1688936348,13124.00950411999,69.6615465299983,53533.80899592001 2023-07-09,20:59:10.000,190,10979797,14565,0,1688936349,13124.00950411999,69.64039914000023,53533.86489288 2023-07-09,20:59:11.000,190,10979809,14005,0,1688936350,13124.063394599994,69.64039914000023,53533.955725440006 2023-07-09,20:59:12.000,190,10979813,14445,0,1688936351,13124.043185669994,69.59105523000471,53533.9417512 2023-07-09,20:59:13.000,190,10979790,14445,0,1688936352,13124.124021389995,69.61220262000279,53533.899828479996 2023-07-09,20:59:14.000,190,10979806,14165,0,1688936353,13124.124021389995,69.57695696999872,53533.885854240005 2023-07-09,20:59:15.000,190,10979786,14565,0,1688936354,13124.103812459995,69.60515349000343,53533.899828479996 2023-07-09,20:59:16.000,190,10979831,14165,0,1688936355,13124.103812459995,69.60515349000343,53533.955725440006 2023-07-09,20:59:17.000,190,10979793,14245,0,1688936356,13124.13075769999,69.59105523000471,53533.983673920004 2023-07-09,20:59:18.000,190,10979779,14245,0,1688936357,13124.124021389995,69.51351480000449,53533.899828479996 2023-07-09,20:59:19.000,190,10979813,14325,0,1688936358,13124.03644936,69.59105523000471,53533.89284136 2023-07-09,20:59:20.000,190,10979795,14525,0,1688936359,13124.09033983999,69.56285871,53533.836944400005 2023-07-09,20:59:21.000,190,10979787,14445,0,1688936360,13124.124021389995,69.57695696999872,53533.9417512 2023-07-09,20:59:22.000,190,10979791,14645,0,1688936361,13124.11054876999,69.56990783999936,53534.03957088 2023-07-09,20:59:23.000,190,10979801,14365,0,1688936362,13124.11728508,69.53466219000256,53533.96271256 2023-07-09,20:59:24.000,190,10979805,14005,0,1688936363,13124.022976739994,69.54876045000128,53533.89284136 2023-07-09,20:59:25.000,190,10979788,14325,0,1688936364,13124.07686722,69.54171132000192,53533.99764816001 2023-07-09,20:59:26.000,190,10979815,14405,0,1688936365,13124.043185669994,69.52056393000385,53534.03957088 2023-07-09,20:59:27.000,190,10979792,14245,0,1688936366,13123.975822569999,69.49236740999913,53533.96969968 2023-07-09,20:59:28.000,190,10979810,14325,0,1688936367,13124.03644936,69.49941653999849,53534.02559664001 2023-07-09,20:59:29.000,190,10979816,14445,0,1688936368,13123.996031499999,69.47826915000041,53534.13040344 2023-07-09,20:59:30.000,190,10979767,14245,0,1688936369,13124.016240429999,69.47122002000106,53534.07450648001 2023-07-09,20:59:31.000,190,10979803,14445,0,1688936370,13124.002767809994,69.4641708900017,53534.16533904001 2023-07-09,20:59:32.000,190,10979804,14285,0,1688936371,13123.996031499999,69.44302350000362,53534.172326160005 2023-07-09,20:59:33.000,190,10979805,14285,0,1688936372,13123.962349949994,69.42187610999827,53534.123416320006 2023-07-09,20:59:34.000,190,10979824,14245,0,1688936373,13123.955613639999,69.42187610999827,53534.14437768001 2023-07-09,20:59:35.000,190,10979807,14205,0,1688936374,13123.901723159994,69.38663046000147,53534.03957088 2023-07-09,20:59:36.000,190,10979796,13925,0,1688936375,13123.935404709999,69.39367959000083,53534.14437768001 2023-07-09,20:59:37.000,190,10979821,14405,0,1688936376,13123.948877329989,69.35138481000467,53534.24219736001 2023-07-09,20:59:38.000,190,10979827,14485,0,1688936377,13123.955613639999,69.27384438000445,53534.24918448 2023-07-09,20:59:39.000,190,10979806,14525,0,1688936378,13123.921932089994,69.3161391600006,53534.28412008001 2023-07-09,20:59:40.000,190,10979799,14005,0,1688936379,13123.847832679989,69.30204090000188,53534.1863004 2023-07-09,20:59:41.000,190,10979789,14485,0,1688936380,13123.854568989998,69.24564785999974,53534.17931328 2023-07-09,20:59:42.000,190,10979827,14445,0,1688936381,13123.915195779999,69.2526969899991,53534.31206856001 2023-07-09,20:59:43.000,190,10979806,14365,0,1688936382,13123.915195779999,69.2174513400023,53534.36796552 2023-07-09,20:59:44.000,190,10979783,14285,0,1688936383,13123.874777919998,69.18220568999823,53534.2561716 2023-07-09,20:59:45.000,190,10979802,14725,0,1688936384,13123.935404709999,69.19630395000422,53534.30508144 2023-07-09,20:59:46.000,190,10979805,14325,0,1688936385,13123.975822569999,69.13991091000207,53534.37495264 2023-07-09,20:59:47.000,190,10979771,14565,0,1688936386,13123.98929518999,69.11171439000464,53534.395914 2023-07-09,20:59:48.000,190,10979772,14125,0,1688936387,13123.98929518999,69.07646874000056,53534.28412008001 2023-07-09,20:59:49.000,190,10979820,14285,0,1688936388,13123.915195779999,69.09056699999928,53534.172326160005 2023-07-09,20:59:50.000,190,10979847,14245,0,1688936389,13123.975822569999,69.09056699999928,53534.23521024 2023-07-09,20:59:51.000,190,10979820,14245,0,1688936390,13123.935404709999,69.04122309000377,53534.26315872001 2023-07-09,20:59:52.000,190,10979825,14205,0,1688936391,13123.975822569999,69.03417396000441,53534.36796552 2023-07-09,20:59:53.000,190,10979811,14125,0,1688936392,13124.002767809994,69.01302656999906,53534.36796552 2023-07-09,20:59:54.000,190,10979794,14525,0,1688936393,13124.022976739994,68.99187918000098,53534.34700416 2023-07-09,20:59:55.000,190,10979804,14085,0,1688936394,13123.975822569999,68.96368266000354,53534.395914 2023-07-09,20:59:56.000,190,10979850,14165,0,1688936395,13124.022976739994,68.92843700999947,53534.388926880005 2023-07-09,20:59:57.000,190,10979801,14165,0,1688936396,13124.00950411999,68.92138788000011,53534.36097840001 2023-07-09,20:59:58.000,190,10979808,14485,0,1688936397,13123.975822569999,68.8720439700046,53534.395914 2023-07-09,20:59:59.000,190,10979830,14485,0,1688936398,13123.901723159994,68.83679832000053,53534.29809432 2023-07-09,21:00:00.000,190,10979784,14245,0,1688936399,13123.888250539989,68.85089657999924,53534.340017040005 2023-07-09,21:00:01.000,190,10979813,14245,0,1688936400,13123.948877329989,68.80860180000309,53534.45181096001 2023-07-09,21:00:02.000,190,10979809,14565,0,1688936401,13123.948877329989,68.78040527999838,53534.44482384 2023-07-09,21:00:03.000,190,10979809,14205,0,1688936402,13123.982558879994,68.73106137000286,53534.486746560004 2023-07-09,21:00:04.000,190,10979770,14485,0,1688936403,13123.96908625999,68.68171746000007,53534.45181096001 2023-07-09,21:00:05.000,190,10979838,14205,0,1688936404,13123.901723159994,68.66761920000135,53534.36796552 2023-07-09,21:00:06.000,190,10979793,14045,0,1688936405,13123.942141019994,68.64647181000328,53534.51469504 2023-07-09,21:00:07.000,190,10979804,14125,0,1688936406,13123.962349949994,68.62532441999792,53534.458798080006 2023-07-09,21:00:08.000,190,10979790,14205,0,1688936407,13123.996031499999,68.60417702999985,53534.437836720004 2023-07-09,21:00:09.000,190,10979815,14445,0,1688936408,13123.962349949994,68.60417702999985,53534.41687536 2023-07-09,21:00:10.000,190,10979844,14045,0,1688936409,13123.955613639999,68.55483312000433,53534.38193976001 2023-07-09,21:00:11.000,190,10979805,14445,0,1688936410,13124.022976739994,68.5477839899977,53534.388926880005 2023-07-09,21:00:12.000,190,10979787,14405,0,1688936411,13124.04992197999,68.53368572999898,53534.47277232 2023-07-09,21:00:13.000,190,10979809,14365,0,1688936412,13124.05665829,68.53368572999898,53534.52866928001 2023-07-09,21:00:14.000,190,10979806,14325,0,1688936413,13124.02971304999,68.56188225000369,53534.47277232 2023-07-09,21:00:15.000,190,10979822,14405,0,1688936414,13124.09033983999,68.54073485999834,53534.52866928001 2023-07-09,21:00:16.000,190,10979815,14125,0,1688936415,13124.11728508,68.51958747000026,53534.57757912001 2023-07-09,21:00:17.000,190,10979854,14325,0,1688936416,13124.15770294,68.49844008000218,53534.724308640005 2023-07-09,21:00:18.000,190,10979820,14285,0,1688936417,13124.1981208,68.49139095000282,53534.68238592 2023-07-09,21:00:19.000,190,10979831,14365,0,1688936418,13124.21832973,68.49139095000282,53534.61950184001 2023-07-09,21:00:20.000,190,10979850,14645,0,1688936419,13124.25874759,68.48434182000346,53534.74527000001 2023-07-09,21:00:21.000,190,10979791,14325,0,1688936420,13124.27895652,68.49139095000282,53534.654437440004 2023-07-09,21:00:22.000,190,10979860,14165,0,1688936421,13124.305901759995,68.46319442999811,53534.7103344 2023-07-09,21:00:23.000,190,10979826,14045,0,1688936422,13124.346319619995,68.49139095000282,53534.69636016001 2023-07-09,21:00:24.000,190,10979825,14325,0,1688936423,13124.29916545,68.50548921000154,53534.6404632 2023-07-09,21:00:25.000,190,10979820,14245,0,1688936424,13124.346319619995,68.50548921000154,53534.68937304 2023-07-09,21:00:26.000,190,10979823,14405,0,1688936425,13124.406946409996,68.44204704000003,53534.7802056 2023-07-09,21:00:27.000,190,10979827,14325,0,1688936426,13124.42041903,68.49139095000282,53534.794179840006 2023-07-09,21:00:28.000,190,10979841,14285,0,1688936427,13124.454100579991,68.48434182000346,53534.724308640005 2023-07-09,21:00:29.000,190,10979822,14285,0,1688936428,13124.42041903,68.4772926900041,53534.73129576 2023-07-09,21:00:30.000,190,10979830,14245,0,1688936429,13124.454100579991,68.4490961699994,53534.82911544 2023-07-09,21:00:31.000,190,10979836,14565,0,1688936430,13124.534936299991,68.4490961699994,53534.8500768 2023-07-09,21:00:32.000,190,10979852,14285,0,1688936431,13124.507991059996,68.4490961699994,53534.8500768 2023-07-09,21:00:33.000,190,10979838,14285,0,1688936432,13124.568617849996,68.42794878000132,53534.85706392 2023-07-09,21:00:34.000,190,10979815,14405,0,1688936433,13124.568617849996,68.45614529999875,53534.822128320004 2023-07-09,21:00:35.000,190,10979845,14245,0,1688936434,13124.541672610001,68.4138505200026,53534.843089680006 2023-07-09,21:00:36.000,190,10979818,14285,0,1688936435,13124.575354159992,68.42089965000196,53534.794179840006 2023-07-09,21:00:37.000,190,10979808,14205,0,1688936436,13124.568617849996,68.44204704000003,53534.822128320004 2023-07-09,21:00:38.000,190,10979808,14245,0,1688936437,13124.568617849996,68.42089965000196,53534.843089680006 2023-07-09,21:00:39.000,190,10979834,14085,0,1688936438,13124.588826779996,68.39270313000452,53534.7802056 2023-07-09,21:00:40.000,190,10979845,14245,0,1688936439,13124.568617849996,68.39975226000388,53534.724308640005 2023-07-09,21:00:41.000,190,10979811,14525,0,1688936440,13124.609035709997,68.39270313000452,53534.80815408 2023-07-09,21:00:42.000,190,10979810,14285,0,1688936441,13124.689871429997,68.37155573999917,53534.891999520005 2023-07-09,21:00:43.000,190,10979814,14365,0,1688936442,13124.676398809992,68.35040835000109,53534.87802528 2023-07-09,21:00:44.000,190,10979848,14765,0,1688936443,13124.656189879992,68.37860486999853,53534.75225712 2023-07-09,21:00:45.000,190,10979789,14165,0,1688936444,13124.696607739992,68.36450660999981,53534.822128320004 2023-07-09,21:00:46.000,190,10979835,14325,0,1688936445,13124.710080359997,68.35040835000109,53534.87103816 2023-07-09,21:00:47.000,190,10979838,14445,0,1688936446,13124.716816669992,68.32926096000301,53534.8500768 2023-07-09,21:00:48.000,190,10979822,14525,0,1688936447,13124.716816669992,68.30811356999766,53534.8500768 2023-07-09,21:00:49.000,190,10979822,14645,0,1688936448,13124.784179770002,68.30811356999766,53534.989819200004 2023-07-09,21:00:50.000,190,10979791,14365,0,1688936449,13124.777443459992,68.27991705000022,53534.88501240001 2023-07-09,21:00:51.000,190,10979828,14325,0,1688936450,13124.878488109993,68.22352400999807,53534.940909360004 2023-07-09,21:00:52.000,190,10979814,14365,0,1688936451,13124.898697039993,68.18122923000192,53534.91296088001 2023-07-09,21:00:53.000,190,10979818,14565,0,1688936452,13124.885224420002,68.1671309700032,53534.919948 2023-07-09,21:00:54.000,190,10979850,14565,0,1688936453,13124.932378589998,68.1671309700032,53534.88501240001 2023-07-09,21:00:55.000,190,10979797,14565,0,1688936454,13124.844806560002,68.13188531999913,53534.794179840006 2023-07-09,21:00:56.000,190,10979825,14365,0,1688936455,13124.871751799998,68.14598357999785,53534.843089680006 2023-07-09,21:00:57.000,190,10979839,14445,0,1688936456,13124.952587519998,68.0684431500049,53534.88501240001 2023-07-09,21:00:58.000,190,10979775,14325,0,1688936457,13124.972796449998,68.08254141000361,53534.91296088001 2023-07-09,21:00:59.000,190,10979834,14405,0,1688936458,13124.972796449998,68.07549228000426,53534.91296088001 2023-07-09,21:01:00.000,190,10979802,14405,0,1688936459,13124.912169659998,68.0684431500049,53534.822128320004 2023-07-09,21:01:01.000,190,10979810,14525,0,1688936460,13124.966060139988,68.04729575999954,53534.87103816 2023-07-09,21:01:02.000,190,10979822,14485,0,1688936461,13125.026686929989,68.00500098000339,53534.95488360001 2023-07-09,21:01:03.000,190,10979813,14285,0,1688936462,13125.053632169998,68.00500098000339,53534.90597376 2023-07-09,21:01:04.000,190,10979789,14565,0,1688936463,13125.033423239998,67.99090272000467,53534.85706392 2023-07-09,21:01:05.000,190,10979815,14285,0,1688936464,13125.073841099998,67.99795185000403,53534.90597376 2023-07-09,21:01:06.000,190,10979805,14405,0,1688936465,13125.154676819999,67.98385358999803,53534.88501240001 2023-07-09,21:01:07.000,190,10979798,13965,0,1688936466,13125.201830989994,67.98385358999803,53534.961870720006 2023-07-09,21:01:08.000,190,10979809,14605,0,1688936467,13125.262457779994,67.92746055000316,53534.96885784 2023-07-09,21:01:09.000,190,10979830,14125,0,1688936468,13125.235512539999,67.9556570700006,53534.83610256001 2023-07-09,21:01:10.000,190,10979809,14725,0,1688936469,13125.29613933,67.98385358999803,53534.87103816 2023-07-09,21:01:11.000,190,10979838,14045,0,1688936470,13125.37023873999,68.00500098000339,53534.92693512 2023-07-09,21:01:12.000,190,10979817,14485,0,1688936471,13125.424129219995,68.02614837000147,53534.89898664 2023-07-09,21:01:13.000,190,10979801,14485,0,1688936472,13125.51170124999,68.06139401999826,53534.989819200004 2023-07-09,21:01:14.000,190,10979805,14365,0,1688936473,13125.53864649,68.12483618999977,53534.96885784 2023-07-09,21:01:15.000,190,10979850,14365,0,1688936474,13125.57906435,68.15303271000448,53534.90597376 2023-07-09,21:01:16.000,190,10979813,14325,0,1688936475,13125.61948221,68.18827836000128,53534.961870720006 2023-07-09,21:01:17.000,190,10979805,14485,0,1688936476,13125.626218519996,68.23762227000407,53534.90597376 2023-07-09,21:01:18.000,190,10979819,14365,0,1688936477,13125.63969114,68.2658187900015,53534.94789648 2023-07-09,21:01:19.000,190,10979850,14245,0,1688936478,13125.65990007,68.33631009000237,53534.86405104001 2023-07-09,21:01:20.000,190,10979820,13965,0,1688936479,13125.720526860001,68.32926096000301,53534.919948 2023-07-09,21:01:21.000,190,10979793,14485,0,1688936480,13125.787889959996,68.38565399999788,53534.96885784 2023-07-09,21:01:22.000,190,10979807,14285,0,1688936481,13125.808098889996,68.42089965000196,53535.01776768 2023-07-09,21:01:23.000,190,10979856,14685,0,1688936482,13125.855253059992,68.43499791000067,53535.01776768 2023-07-09,21:01:24.000,190,10979837,14205,0,1688936483,13125.861989370002,68.48434182000346,53535.010780560006 2023-07-09,21:01:25.000,190,10979860,14285,0,1688936484,13125.841780440001,68.5125383400009,53534.961870720006 2023-07-09,21:01:26.000,190,10979808,14125,0,1688936485,13125.841780440001,68.56893138000305,53534.95488360001 2023-07-09,21:01:27.000,190,10979791,14125,0,1688936486,13125.882198300002,68.57598051000241,53534.961870720006 2023-07-09,21:01:28.000,190,10979805,14285,0,1688936487,13125.902407230002,68.61827528999856,53534.99680632 2023-07-09,21:01:29.000,190,10979804,14045,0,1688936488,13125.915879849992,68.65352094000264,53535.05270328001 2023-07-09,21:01:30.000,190,10979809,14165,0,1688936489,13125.949561399997,68.65352094000264,53535.07366464 2023-07-09,21:01:31.000,190,10979788,14165,0,1688936490,13125.996715569992,68.66761920000135,53535.14353584 2023-07-09,21:01:32.000,190,10979830,14285,0,1688936491,13125.989979259997,68.69581571999879,53535.11558736 2023-07-09,21:01:33.000,190,10979809,14565,0,1688936492,13125.963034020002,68.75220876000094,53535.094626 2023-07-09,21:01:34.000,190,10979817,14725,0,1688936493,13125.949561399997,68.76630701999966,53535.07366464 2023-07-09,21:01:35.000,190,10979819,14405,0,1688936494,13125.983242950002,68.80860180000309,53535.05270328001 2023-07-09,21:01:36.000,190,10979805,14205,0,1688936495,13126.030397119997,68.85089657999924,53535.13654872 2023-07-09,21:01:37.000,190,10979779,14205,0,1688936496,13126.043869740002,68.83679832000053,53535.19943280001 2023-07-09,21:01:38.000,190,10979799,14525,0,1688936497,13126.084287600002,68.86499483999796,53535.19943280001 2023-07-09,21:01:39.000,190,10979839,14325,0,1688936498,13126.077551289993,68.91433875000075,53535.17148432001 2023-07-09,21:01:40.000,190,10979801,14365,0,1688936499,13126.104496530003,68.89319136000267,53535.24135552 2023-07-09,21:01:41.000,190,10979814,14605,0,1688936500,13126.144914389988,68.90024049000203,53535.31122672 2023-07-09,21:01:42.000,190,10979819,14285,0,1688936501,13126.165123319988,68.94253526999819,53535.31122672 2023-07-09,21:01:43.000,190,10979825,14565,0,1688936502,13126.178595939993,68.92138788000011,53535.297252480006 2023-07-09,21:01:44.000,190,10979807,14165,0,1688936503,13126.077551289993,68.96368266000354,53535.24135552 2023-07-09,21:01:45.000,190,10979812,14485,0,1688936504,13126.165123319988,68.9707317900029,53535.31122672 2023-07-09,21:01:46.000,190,10979839,14325,0,1688936505,13126.245959039989,68.97778092000226,53535.38109792 2023-07-09,21:01:47.000,190,10979849,14445,0,1688936506,13126.259431659993,69.03417396000441,53535.40205928 2023-07-09,21:01:48.000,190,10979818,14045,0,1688936507,13126.205541179988,68.99187918000098,53535.3741108 2023-07-09,21:01:49.000,190,10979837,14485,0,1688936508,13126.185332249988,68.99187918000098,53535.24135552 2023-07-09,21:01:50.000,190,10979859,14605,0,1688936509,13126.185332249988,68.99892831000034,53535.40205928 2023-07-09,21:01:51.000,190,10979849,14405,0,1688936510,13126.239222729993,69.01302656999906,53535.43699488001 2023-07-09,21:01:52.000,190,10979841,14285,0,1688936511,13126.259431659993,69.02007569999842,53535.43000776 2023-07-09,21:01:53.000,190,10979774,14525,0,1688936512,13126.272904279998,69.03417396000441,53535.45096912 2023-07-09,21:01:54.000,190,10979816,14205,0,1688936513,13126.198804869993,69.06237048000185,53535.38808504001 2023-07-09,21:01:55.000,190,10979818,14045,0,1688936514,13126.178595939993,69.08351786999992,53535.36013656 2023-07-09,21:01:56.000,190,10979858,14205,0,1688936515,13126.245959039989,69.05532135000249,53535.36013656 2023-07-09,21:01:57.000,190,10979842,14205,0,1688936516,13126.245959039989,69.02712482999777,53535.38109792 2023-07-09,21:01:58.000,190,10979883,14205,0,1688936517,13126.219013799993,69.05532135000249,53535.325200960004 2023-07-09,21:01:59.000,190,10979842,14405,0,1688936518,13126.232486419998,69.03417396000441,53535.464943360006 2023-07-09,21:02:00.000,190,10979805,14405,0,1688936519,13126.158387009993,69.09056699999928,53535.31821384001 2023-07-09,21:02:01.000,190,10979822,14325,0,1688936520,13126.205541179988,69.05532135000249,53535.36712368001 2023-07-09,21:02:02.000,190,10979818,14205,0,1688936521,13126.266167969989,69.03417396000441,53535.464943360006 2023-07-09,21:02:03.000,190,10979835,14165,0,1688936522,13126.252695349998,69.0694196100012,53535.45795624001 2023-07-09,21:02:04.000,190,10979806,14685,0,1688936523,13126.225750109988,69.04122309000377,53535.4090464 2023-07-09,21:02:05.000,190,10979848,14525,0,1688936524,13126.144914389988,69.04827222000313,53535.38808504001 2023-07-09,21:02:06.000,190,10979810,14365,0,1688936525,13126.138178079993,69.06237048000185,53535.38808504001 2023-07-09,21:02:07.000,190,10979762,14485,0,1688936526,13126.138178079993,69.08351786999992,53535.4789176 2023-07-09,21:02:08.000,190,10979816,14205,0,1688936527,13126.104496530003,69.0694196100012,53535.43000776 2023-07-09,21:02:09.000,190,10979863,14285,0,1688936528,13126.023660810002,69.09056699999928,53535.43699488001 2023-07-09,21:02:10.000,190,10979824,14565,0,1688936529,13126.124705460003,69.07646874000056,53535.443982000004 2023-07-09,21:02:11.000,190,10979780,14685,0,1688936530,13126.037133429993,69.14696004000143,53535.4789176 2023-07-09,21:02:12.000,190,10979810,14205,0,1688936531,13126.037133429993,69.08351786999992,53535.43699488001 2023-07-09,21:02:13.000,190,10979808,14365,0,1688936532,13126.077551289993,69.06237048000185,53535.48590472001 2023-07-09,21:02:14.000,190,10979862,14285,0,1688936533,13126.043869740002,69.07646874000056,53535.48590472001 2023-07-09,21:02:15.000,190,10979807,14605,0,1688936534,13126.131441769998,69.07646874000056,53535.53481456001 2023-07-09,21:02:16.000,190,10979807,14365,0,1688936535,13126.131441769998,69.08351786999992,53535.59071152 2023-07-09,21:02:17.000,190,10979806,14605,0,1688936536,13126.070814979998,69.11171439000464,53535.48590472001 2023-07-09,21:02:18.000,190,10979823,14445,0,1688936537,13126.104496530003,69.11171439000464,53535.50686608001 2023-07-09,21:02:19.000,190,10979800,14365,0,1688936538,13126.178595939993,69.06237048000185,53535.64660848 2023-07-09,21:02:20.000,190,10979797,14285,0,1688936539,13126.178595939993,69.05532135000249,53535.611672880004 2023-07-09,21:02:21.000,190,10979815,14645,0,1688936540,13126.165123319988,69.03417396000441,53535.65359560001 2023-07-09,21:02:22.000,190,10979790,14605,0,1688936541,13126.151650699998,69.05532135000249,53535.64660848 2023-07-09,21:02:23.000,190,10979837,14645,0,1688936542,13126.178595939993,69.0059774399997,53535.70250544001 2023-07-09,21:02:24.000,190,10979814,14525,0,1688936543,13126.158387009993,68.99187918000098,53535.6885312 2023-07-09,21:02:25.000,190,10979790,14525,0,1688936544,13126.219013799993,68.97778092000226,53535.70250544001 2023-07-09,21:02:26.000,190,10979844,14205,0,1688936545,13126.245959039989,68.87909310000396,53535.828273600004 2023-07-09,21:02:27.000,190,10979809,14765,0,1688936546,13126.097760219993,68.90024049000203,53535.59071152 2023-07-09,21:02:28.000,190,10979882,14405,0,1688936547,13126.279640589994,68.82974919000117,53535.84224784001 2023-07-09,21:02:29.000,190,10979837,14525,0,1688936548,13126.165123319988,68.80860180000309,53535.80731224 2023-07-09,21:02:30.000,190,10979812,14005,0,1688936549,13126.144914389988,68.73106137000286,53535.81429936 2023-07-09,21:02:31.000,190,10979813,14405,0,1688936550,13126.171859629998,68.7240122400035,53535.92609328 2023-07-09,21:02:32.000,190,10979816,14365,0,1688936551,13126.111232839998,68.71696311000414,53535.8632092 2023-07-09,21:02:33.000,190,10979814,14245,0,1688936552,13126.070814979998,68.69581571999879,53535.898144800005 2023-07-09,21:02:34.000,190,10979801,14325,0,1688936553,13126.023660810002,68.660570070002,53535.88417056 2023-07-09,21:02:35.000,190,10979833,14485,0,1688936554,13126.037133429993,68.6112261599992,53535.8632092 2023-07-09,21:02:36.000,190,10979794,14485,0,1688936555,13126.057342359993,68.6112261599992,53535.898144800005 2023-07-09,21:02:37.000,190,10979804,14125,0,1688936556,13125.996715569992,68.62532441999792,53535.81429936 2023-07-09,21:02:38.000,190,10979827,14165,0,1688936557,13126.003451880002,68.62532441999792,53535.83526072 2023-07-09,21:02:39.000,190,10979790,14205,0,1688936558,13126.023660810002,68.59712790000049,53535.828273600004 2023-07-09,21:02:40.000,190,10979813,14485,0,1688936559,13126.016924499992,68.58302964000177,53535.83526072 2023-07-09,21:02:41.000,190,10979773,14325,0,1688936560,13125.976506639992,68.58302964000177,53535.84224784001 2023-07-09,21:02:42.000,190,10979795,14445,0,1688936561,13125.956297709992,68.62532441999792,53535.82128648001 2023-07-09,21:02:43.000,190,10979801,14445,0,1688936562,13126.010188189997,68.59712790000049,53535.8632092 2023-07-09,21:02:44.000,190,10979779,14165,0,1688936563,13125.996715569992,68.56893138000305,53535.76538952 2023-07-09,21:02:45.000,190,10979775,14365,0,1688936564,13125.969770329997,68.58302964000177,53535.7584024 2023-07-09,21:02:46.000,190,10979848,14205,0,1688936565,13125.956297709992,68.58302964000177,53535.71647968 2023-07-09,21:02:47.000,190,10979871,14485,0,1688936566,13125.983242950002,68.57598051000241,53535.6885312 2023-07-09,21:02:48.000,190,10979794,13965,0,1688936567,13126.023660810002,68.57598051000241,53535.71647968 2023-07-09,21:02:49.000,190,10979796,14485,0,1688936568,13126.003451880002,68.6112261599992,53535.6885312 2023-07-09,21:02:50.000,190,10979786,14125,0,1688936569,13126.111232839998,68.57598051000241,53535.71647968 2023-07-09,21:02:51.000,190,10979805,14725,0,1688936570,13126.151650699998,68.56188225000369,53535.7584024 2023-07-09,21:02:52.000,190,10979793,14365,0,1688936571,13126.158387009993,68.54073485999834,53535.71647968 2023-07-09,21:02:53.000,190,10979827,14045,0,1688936572,13126.171859629998,68.55483312000433,53535.72346680001 2023-07-09,21:02:54.000,190,10979803,14085,0,1688936573,13126.158387009993,68.51958747000026,53535.611672880004 2023-07-09,21:02:55.000,190,10979799,14205,0,1688936574,13126.266167969989,68.53368572999898,53535.70250544001 2023-07-09,21:02:56.000,190,10979800,14205,0,1688936575,13126.279640589994,68.53368572999898,53535.730453920005 2023-07-09,21:02:57.000,190,10979812,14085,0,1688936576,13126.320058449994,68.49844008000218,53535.730453920005 2023-07-09,21:02:58.000,190,10979839,14045,0,1688936577,13126.313322139998,68.44204704000003,53535.66756984 2023-07-09,21:02:59.000,190,10979809,14325,0,1688936578,13126.333531069999,68.46319442999811,53535.63962136 2023-07-09,21:03:00.000,190,10979819,14125,0,1688936579,13126.394157859999,68.40680139000324,53535.74442816 2023-07-09,21:03:01.000,190,10979802,14365,0,1688936580,13126.400894169994,68.40680139000324,53535.80731224 2023-07-09,21:03:02.000,190,10979763,14365,0,1688936581,13126.40763047999,68.40680139000324,53535.83526072 2023-07-09,21:03:03.000,190,10979769,14485,0,1688936582,13126.400894169994,68.35745748000045,53535.79333800001 2023-07-09,21:03:04.000,190,10979776,14285,0,1688936583,13126.380685239994,68.34335922000173,53535.73744104 2023-07-09,21:03:05.000,190,10979798,14405,0,1688936584,13126.380685239994,68.34335922000173,53535.79333800001 2023-07-09,21:03:06.000,190,10979801,14205,0,1688936585,13126.434575719999,68.32926096000301,53535.88417056 2023-07-09,21:03:07.000,190,10979814,14405,0,1688936586,13126.40763047999,68.33631009000237,53535.87019632001 2023-07-09,21:03:08.000,190,10979807,14365,0,1688936587,13126.434575719999,68.30811356999766,53535.947054640004 2023-07-09,21:03:09.000,190,10979836,14445,0,1688936588,13126.387421549989,68.32926096000301,53535.89115768001 2023-07-09,21:03:10.000,190,10979788,14325,0,1688936589,13126.373948929999,68.25876966000214,53535.91211904 2023-07-09,21:03:11.000,190,10979818,14205,0,1688936590,13126.353739999999,68.2658187900015,53535.92609328 2023-07-09,21:03:12.000,190,10979840,14125,0,1688936591,13126.326794759989,68.25172053000279,53535.91211904 2023-07-09,21:03:13.000,190,10979808,14205,0,1688936592,13126.367212619989,68.25172053000279,53535.995964480004 2023-07-09,21:03:14.000,190,10979819,14445,0,1688936593,13126.347003689989,68.23057314000471,53535.90513192 2023-07-09,21:03:15.000,190,10979789,14365,0,1688936594,13126.360476309994,68.17418010000256,53535.92609328 2023-07-09,21:03:16.000,190,10979761,14325,0,1688936595,13126.400894169994,68.18827836000128,53535.947054640004 2023-07-09,21:03:17.000,190,10979808,14405,0,1688936596,13126.380685239994,68.18827836000128,53535.94006752001 2023-07-09,21:03:18.000,190,10979811,14085,0,1688936597,13126.340267379994,68.23762227000407,53535.84224784001 2023-07-09,21:03:19.000,190,10979781,14445,0,1688936598,13126.400894169994,68.20237662,53535.84224784001 2023-07-09,21:03:20.000,190,10979823,14325,0,1688936599,13126.40763047999,68.24467140000343,53535.82128648001 2023-07-09,21:03:21.000,190,10979795,14405,0,1688936600,13126.51541144,68.3010644399983,53535.96102888001 2023-07-09,21:03:22.000,190,10979780,14325,0,1688936601,13126.51541144,68.34335922000173,53535.9330804 2023-07-09,21:03:23.000,190,10979801,14485,0,1688936602,13126.53562037,68.37155573999917,53535.85622208 2023-07-09,21:03:24.000,190,10979780,14405,0,1688936603,13126.582774539995,68.4490961699994,53535.83526072 2023-07-09,21:03:25.000,190,10979814,14205,0,1688936604,13126.582774539995,68.4772926900041,53535.75141528001 2023-07-09,21:03:26.000,190,10979824,14325,0,1688936605,13126.5558293,68.5125383400009,53535.7584024 2023-07-09,21:03:27.000,190,10979818,14525,0,1688936606,13126.663610259995,68.56188225000369,53535.8632092 2023-07-09,21:03:28.000,190,10979820,14565,0,1688936607,13126.67034656999,68.60417702999985,53535.800325120006 2023-07-09,21:03:29.000,190,10979776,14365,0,1688936608,13126.65687395,68.58302964000177,53535.78635088 2023-07-09,21:03:30.000,190,10979774,14165,0,1688936609,13126.643401329995,68.58302964000177,53535.70250544001 2023-07-09,21:03:31.000,190,10979836,14445,0,1688936610,13126.724237049995,68.52663659999962,53535.77237664001 2023-07-09,21:03:32.000,190,10979759,14245,0,1688936611,13126.75118228999,68.53368572999898,53535.71647968 2023-07-09,21:03:33.000,190,10979811,14205,0,1688936612,13126.69729181,68.48434182000346,53535.800325120006 2023-07-09,21:03:34.000,190,10979789,14445,0,1688936613,13126.63666502,68.47024356000475,53535.730453920005 2023-07-09,21:03:35.000,190,10979814,14445,0,1688936614,13126.63666502,68.40680139000324,53535.7584024 2023-07-09,21:03:36.000,190,10979778,14565,0,1688936615,13126.683819189995,68.35040835000109,53535.84224784001 2023-07-09,21:03:37.000,190,10979790,14405,0,1688936616,13126.62992870999,68.34335922000173,53535.83526072 2023-07-09,21:03:38.000,190,10979786,14605,0,1688936617,13126.60971977999,68.27991705000022,53535.75141528001 2023-07-09,21:03:39.000,190,10979772,14325,0,1688936618,13126.623192399995,68.23057314000471,53535.83526072 2023-07-09,21:03:40.000,190,10979764,14565,0,1688936619,13126.61645609,68.18122923000192,53535.77237664001 2023-07-09,21:03:41.000,190,10979781,14445,0,1688936620,13126.582774539995,68.11778706000041,53535.71647968 2023-07-09,21:03:42.000,190,10979797,14405,0,1688936621,13126.56930191999,68.04729575999954,53535.74442816 2023-07-09,21:03:43.000,190,10979771,14805,0,1688936622,13126.59624716,67.98385358999803,53535.77237664001 2023-07-09,21:03:44.000,190,10979780,14525,0,1688936623,13126.562565609995,67.96270619999996,53535.77237664001 2023-07-09,21:03:45.000,190,10979809,14445,0,1688936624,13126.58951084999,67.9204114200038,53535.7584024 2023-07-09,21:03:46.000,190,10979765,14325,0,1688936625,13126.67708288,67.88516576999973,53535.87019632001 2023-07-09,21:03:47.000,190,10979788,14205,0,1688936626,13126.65013763999,67.82172359999822,53535.91211904 2023-07-09,21:03:48.000,190,10979743,14365,0,1688936627,13126.71076442999,67.80057621000014,53535.947054640004 2023-07-09,21:03:49.000,190,10979777,14165,0,1688936628,13126.61645609,67.8076253399995,53535.7584024 2023-07-09,21:03:50.000,190,10979755,14565,0,1688936629,13126.65687395,67.75828143000399,53535.79333800001 2023-07-09,21:03:51.000,190,10979807,14125,0,1688936630,13126.663610259995,67.76533056000335,53535.828273600004 2023-07-09,21:03:52.000,190,10979801,14485,0,1688936631,13126.65013763999,67.77237969000271,53535.73744104 2023-07-09,21:03:53.000,190,10979785,14405,0,1688936632,13126.663610259995,67.76533056000335,53535.72346680001 2023-07-09,21:03:54.000,190,10979767,14125,0,1688936633,13126.65687395,67.75123230000463,53535.66756984 2023-07-09,21:03:55.000,190,10979822,14525,0,1688936634,13126.643401329995,67.77237969000271,53535.62564712001 2023-07-09,21:03:56.000,190,10979776,14245,0,1688936635,13126.704028119995,67.79352708000079,53535.6885312 2023-07-09,21:03:57.000,190,10979779,14565,0,1688936636,13126.683819189995,67.82877273000486,53535.62564712001 2023-07-09,21:03:58.000,190,10979796,14405,0,1688936637,13126.63666502,67.84287099000358,53535.562763040005 2023-07-09,21:03:59.000,190,10979803,14365,0,1688936638,13126.60971977999,67.89926402999845,53535.4789176 2023-07-09,21:04:00.000,190,10979760,14565,0,1688936639,13126.67708288,67.89926402999845,53535.56975016 2023-07-09,21:04:01.000,190,10979779,14205,0,1688936640,13126.73770967,67.94155881000188,53535.611672880004 2023-07-09,21:04:02.000,190,10979779,14405,0,1688936641,13126.71076442999,67.94860794000124,53535.513853200006 2023-07-09,21:04:03.000,190,10979783,14445,0,1688936642,13126.71750074,67.99090272000467,53535.58372440001 2023-07-09,21:04:04.000,190,10979760,14325,0,1688936643,13126.744445979995,67.99090272000467,53535.56975016 2023-07-09,21:04:05.000,190,10979785,14165,0,1688936644,13126.704028119995,68.03319750000082,53535.62564712001 2023-07-09,21:04:06.000,190,10979778,14605,0,1688936645,13126.683819189995,67.99090272000467,53535.58372440001 2023-07-09,21:04:07.000,190,10979808,14245,0,1688936646,13126.69055549999,67.97680445999868,53535.5487888 2023-07-09,21:04:08.000,190,10979799,14605,0,1688936647,13126.73097335999,67.96270619999996,53535.59071152 2023-07-09,21:04:09.000,190,10979798,14485,0,1688936648,13126.71076442999,67.96270619999996,53535.562763040005 2023-07-09,21:04:10.000,190,10979780,14285,0,1688936649,13126.602983469995,67.94155881000188,53535.47193048 2023-07-09,21:04:11.000,190,10979744,14245,0,1688936650,13126.683819189995,67.92746055000316,53535.56975016 2023-07-09,21:04:12.000,190,10979788,14165,0,1688936651,13126.65687395,67.8569692500023,53535.52782744 2023-07-09,21:04:13.000,190,10979769,14325,0,1688936652,13126.59624716,67.89221489999909,53535.492891840004 2023-07-09,21:04:14.000,190,10979757,14125,0,1688936653,13126.52888405999,67.8569692500023,53535.43699488001 2023-07-09,21:04:15.000,190,10979795,14405,0,1688936654,13126.501938819994,67.8569692500023,53535.43000776 2023-07-09,21:04:16.000,190,10979769,14245,0,1688936655,13126.49520251,67.8569692500023,53535.43000776 2023-07-09,21:04:17.000,190,10979768,14365,0,1688936656,13126.52888405999,67.87106751000101,53535.492891840004 2023-07-09,21:04:18.000,190,10979774,14325,0,1688936657,13126.59624716,67.87106751000101,53535.65359560001 2023-07-09,21:04:19.000,190,10979809,14605,0,1688936658,13126.57603823,67.96270619999996,53535.65359560001 2023-07-09,21:04:20.000,190,10979798,14565,0,1688936659,13126.522147749994,68.01205011000275,53535.55577592001 2023-07-09,21:04:21.000,190,10979771,14525,0,1688936660,13126.58951084999,67.99795185000403,53535.62564712001 2023-07-09,21:04:22.000,190,10979815,14485,0,1688936661,13126.58951084999,68.02614837000147,53535.70949256 2023-07-09,21:04:23.000,190,10979778,14205,0,1688936662,13126.59624716,68.0190992400021,53535.66756984 2023-07-09,21:04:24.000,190,10979776,14245,0,1688936663,13126.54909298999,67.98385358999803,53535.660582720004 2023-07-09,21:04:25.000,190,10979795,14525,0,1688936664,13126.582774539995,67.93450968000252,53535.7584024 2023-07-09,21:04:26.000,190,10979782,14405,0,1688936665,13126.61645609,67.88516576999973,53535.779363760004 2023-07-09,21:04:27.000,190,10979798,14565,0,1688936666,13126.663610259995,67.8076253399995,53535.828273600004 2023-07-09,21:04:28.000,190,10979812,14805,0,1688936667,13126.602983469995,67.72303577999992,53535.800325120006 2023-07-09,21:04:29.000,190,10979802,14325,0,1688936668,13126.522147749994,67.70188839000184,53535.76538952 2023-07-09,21:04:30.000,190,10979807,14285,0,1688936669,13126.542356679995,67.59615144000418,53535.730453920005 2023-07-09,21:04:31.000,190,10979795,14565,0,1688936670,13126.582774539995,67.54680753000139,53535.828273600004 2023-07-09,21:04:32.000,190,10979765,14405,0,1688936671,13126.62992870999,67.4974636199986,53535.947054640004 2023-07-09,21:04:33.000,190,10979817,14285,0,1688936672,13126.683819189995,67.48336535999988,53535.968016000006 2023-07-09,21:04:34.000,190,10979814,14445,0,1688936673,13126.683819189995,67.45516884000244,53535.947054640004 2023-07-09,21:04:35.000,190,10979784,14405,0,1688936674,13126.663610259995,67.48336535999988,53535.98199024 2023-07-09,21:04:36.000,190,10979769,14485,0,1688936675,13126.744445979995,67.53270927000267,53535.98897736001 2023-07-09,21:04:37.000,190,10979786,14525,0,1688936676,13126.784863839996,67.58910231000482,53536.0029516 2023-07-09,21:04:38.000,190,10979793,14325,0,1688936677,13126.845490629996,67.62434796000161,53536.03090008 2023-07-09,21:04:39.000,190,10979799,14405,0,1688936678,13126.87917218,67.72303577999992,53535.91211904 2023-07-09,21:04:40.000,190,10979789,14405,0,1688936679,13126.933062659991,67.78647795000143,53535.95404176 2023-07-09,21:04:41.000,190,10979844,14365,0,1688936680,13127.054316239992,67.88516576999973,53536.05186144 2023-07-09,21:04:42.000,190,10979800,14445,0,1688936681,13127.135151959992,67.9556570700006,53536.08679704001 2023-07-09,21:04:43.000,190,10979768,14485,0,1688936682,13127.182306130002,68.02614837000147,53536.065835680005 2023-07-09,21:04:44.000,190,10979782,14245,0,1688936683,13127.249669229997,68.07549228000426,53536.016925840006 2023-07-09,21:04:45.000,190,10979808,14365,0,1688936684,13127.229460299997,68.13188531999913,53535.97500312 2023-07-09,21:04:46.000,190,10979813,14285,0,1688936685,13127.317032329993,68.14598357999785,53535.96102888001 2023-07-09,21:04:47.000,190,10979785,14325,0,1688936686,13127.384395429988,68.12483618999977,53535.98897736001 2023-07-09,21:04:48.000,190,10979807,14405,0,1688936687,13127.391131739998,68.12483618999977,53536.04487432 2023-07-09,21:04:49.000,190,10979814,14205,0,1688936688,13127.377659119993,68.17418010000256,53535.98897736001 2023-07-09,21:04:50.000,190,10979812,14325,0,1688936689,13127.404604359988,68.15303271000448,53536.0029516 2023-07-09,21:04:51.000,190,10979808,14805,0,1688936690,13127.465231149989,68.11778706000041,53536.135706880006 2023-07-09,21:04:52.000,190,10979784,14445,0,1688936691,13127.485440079989,68.11778706000041,53536.0728228 2023-07-09,21:04:53.000,190,10979812,14365,0,1688936692,13127.498912699994,68.12483618999977,53536.05884856001 2023-07-09,21:04:54.000,190,10979761,14245,0,1688936693,13127.445022219988,68.10368880000169,53536.04487432 2023-07-09,21:04:55.000,190,10979753,14365,0,1688936694,13127.505649009989,68.10368880000169,53536.0728228 2023-07-09,21:04:56.000,190,10979807,14205,0,1688936695,13127.519121629994,68.0684431500049,53536.24051368 2023-07-09,21:04:57.000,190,10979845,14365,0,1688936696,13127.586484729989,68.0684431500049,53536.282436400004 2023-07-09,21:04:58.000,190,10979829,14485,0,1688936697,13127.573012109999,68.04024663000018,53536.24051368 2023-07-09,21:04:59.000,190,10979812,14645,0,1688936698,13127.566275799989,68.03319750000082,53536.19859096 2023-07-09,21:05:00.000,190,10979820,14525,0,1688936699,13127.586484729989,67.99090272000467,53536.32435912001 2023-07-09,21:05:01.000,190,10979736,14485,0,1688936700,13127.559539489994,67.94155881000188,53536.31038488 2023-07-09,21:05:02.000,190,10979769,14485,0,1688936701,13127.566275799989,67.88516576999973,53536.331346240004 2023-07-09,21:05:03.000,190,10979802,14205,0,1688936702,13127.566275799989,67.84992012000293,53536.32435912001 2023-07-09,21:05:04.000,190,10979805,14405,0,1688936703,13127.525857939989,67.86401838000165,53536.282436400004 2023-07-09,21:05:05.000,190,10979754,14325,0,1688936704,13127.539330559994,67.84287099000358,53536.32435912001 2023-07-09,21:05:06.000,190,10979772,14325,0,1688936705,13127.613429969999,67.81467446999886,53536.43615304 2023-07-09,21:05:07.000,190,10979775,14485,0,1688936706,13127.593221039999,67.82877273000486,53536.471088640006 2023-07-09,21:05:08.000,190,10979751,14485,0,1688936707,13127.559539489994,67.82172359999822,53536.42916592 2023-07-09,21:05:09.000,190,10979800,14165,0,1688936708,13127.532594249999,67.82877273000486,53536.41519168 2023-07-09,21:05:10.000,190,10979807,14525,0,1688936709,13127.478703769993,67.86401838000165,53536.39423032001 2023-07-09,21:05:11.000,190,10979805,14445,0,1688936710,13127.525857939989,67.9204114200038,53536.37326896001 2023-07-09,21:05:12.000,190,10979813,14445,0,1688936711,13127.532594249999,68.00500098000339,53536.450127280004 2023-07-09,21:05:13.000,190,10979792,14565,0,1688936712,13127.546066869989,68.04729575999954,53536.47807576 2023-07-09,21:05:14.000,190,10979798,14365,0,1688936713,13127.525857939989,68.06139401999826,53536.36628184 2023-07-09,21:05:15.000,190,10979773,14565,0,1688936714,13127.505649009989,68.08959054000297,53536.26147504 2023-07-09,21:05:16.000,190,10979769,14285,0,1688936715,13127.633638899999,68.13893444999849,53536.37326896001 2023-07-09,21:05:17.000,190,10979826,14205,0,1688936716,13127.613429969999,68.12483618999977,53536.352307600006 2023-07-09,21:05:18.000,190,10979799,14365,0,1688936717,13127.680793069994,68.1671309700032,53536.36628184 2023-07-09,21:05:19.000,190,10979783,14645,0,1688936718,13127.71447462,68.13188531999913,53536.34532048001 2023-07-09,21:05:20.000,190,10979816,14565,0,1688936719,13127.781837719995,68.14598357999785,53536.39423032001 2023-07-09,21:05:21.000,190,10979772,14365,0,1688936720,13127.8357282,68.12483618999977,53536.3872432 2023-07-09,21:05:22.000,190,10979802,14045,0,1688936721,13128.01087225999,68.09663967000233,53536.44314016001 2023-07-09,21:05:23.000,190,10979804,14365,0,1688936722,13128.044553809996,68.09663967000233,53536.46410152001 2023-07-09,21:05:24.000,190,10979795,14445,0,1688936723,13128.091707979991,68.07549228000426,53536.450127280004 2023-07-09,21:05:25.000,190,10979827,14205,0,1688936724,13128.01760857,68.0543448899989,53536.31038488 2023-07-09,21:05:26.000,190,10979734,14205,0,1688936725,13128.05802643,68.04024663000018,53536.401217440005 2023-07-09,21:05:27.000,190,10979791,14565,0,1688936726,13128.111916909991,68.03319750000082,53536.47807576 2023-07-09,21:05:28.000,190,10979826,14525,0,1688936727,13128.132125839991,68.10368880000169,53536.49205000001 2023-07-09,21:05:29.000,190,10979800,14365,0,1688936728,13128.09844429,68.06139401999826,53536.450127280004 2023-07-09,21:05:30.000,190,10979773,14525,0,1688936729,13128.07823536,68.08959054000297,53536.401217440005 2023-07-09,21:05:31.000,190,10979823,14205,0,1688936730,13128.07823536,68.08959054000297,53536.46410152001 2023-07-09,21:05:32.000,190,10979819,14565,0,1688936731,13128.05129011999,68.11073793000105,53536.499037120004 2023-07-09,21:05:33.000,190,10979801,14485,0,1688936732,13128.01087225999,68.11778706000041,53536.48506288 2023-07-09,21:05:34.000,190,10979773,14245,0,1688936733,13127.93003653999,68.13188531999913,53536.34532048001 2023-07-09,21:05:35.000,190,10979788,14325,0,1688936734,13127.91656392,68.12483618999977,53536.33833336 2023-07-09,21:05:36.000,190,10979802,14285,0,1688936735,13127.882882369995,68.13893444999849,53536.35929472 2023-07-09,21:05:37.000,190,10979799,14085,0,1688936736,13127.85593713,68.20237662,53536.21955232 2023-07-09,21:05:38.000,190,10979778,14405,0,1688936737,13127.87614606,68.20237662,53536.303397760006 2023-07-09,21:05:39.000,190,10979785,14205,0,1688936738,13127.923300229995,68.21647487999871,53536.33833336 2023-07-09,21:05:40.000,190,10979774,14205,0,1688936739,13127.88961867999,68.17418010000256,53536.33833336 2023-07-09,21:05:41.000,190,10979798,14125,0,1688936740,13127.84920081999,68.20942574999935,53536.282436400004 2023-07-09,21:05:42.000,190,10979782,14325,0,1688936741,13127.8357282,68.20942574999935,53536.22653944001 2023-07-09,21:05:43.000,190,10979785,14565,0,1688936742,13127.89635499,68.20237662,53536.26147504 2023-07-09,21:05:44.000,190,10979764,14525,0,1688936743,13127.88961867999,68.17418010000256,53536.184616720006 2023-07-09,21:05:45.000,190,10979778,14325,0,1688936744,13127.923300229995,68.17418010000256,53536.24051368 2023-07-09,21:05:46.000,190,10979783,14485,0,1688936745,13127.95024546999,68.08959054000297,53536.29641064001 2023-07-09,21:05:47.000,190,10979805,14645,0,1688936746,13128.01087225999,68.10368880000169,53536.33833336 2023-07-09,21:05:48.000,190,10979748,14165,0,1688936747,13128.01087225999,68.06139401999826,53536.26147504 2023-07-09,21:05:49.000,190,10979813,14445,0,1688936748,13128.004135949996,68.02614837000147,53536.163655360004 2023-07-09,21:05:50.000,190,10979741,14485,0,1688936749,13127.99739964,68.00500098000339,53536.19160384 2023-07-09,21:05:51.000,190,10979770,14565,0,1688936750,13128.044553809996,67.9556570700006,53536.19859096 2023-07-09,21:05:52.000,190,10979773,14565,0,1688936751,13128.125389529996,67.94860794000124,53536.26846216 2023-07-09,21:05:53.000,190,10979771,14565,0,1688936752,13128.199488940001,67.94155881000188,53536.31038488 2023-07-09,21:05:54.000,190,10979786,14205,0,1688936753,13128.246643109997,67.9204114200038,53536.39423032001 2023-07-09,21:05:55.000,190,10979794,14405,0,1688936754,13128.293797279992,67.89221489999909,53536.471088640006 2023-07-09,21:05:56.000,190,10979793,14485,0,1688936755,13128.347687759997,67.87811664000037,53536.48506288 2023-07-09,21:05:57.000,190,10979814,14365,0,1688936756,13128.421787170002,67.89221489999909,53536.568908320005 2023-07-09,21:05:58.000,190,10979790,14565,0,1688936757,13128.468941339997,67.93450968000252,53536.5968568 2023-07-09,21:05:59.000,190,10979805,14605,0,1688936758,13128.421787170002,67.93450968000252,53536.54794696 2023-07-09,21:06:00.000,190,10979790,14485,0,1688936759,13128.455468719992,67.94155881000188,53536.60384392 2023-07-09,21:06:01.000,190,10979805,14325,0,1688936760,13128.576722299993,67.89926402999845,53536.65275376 2023-07-09,21:06:02.000,190,10979817,14485,0,1688936761,13128.576722299993,67.88516576999973,53536.63179240001 2023-07-09,21:06:03.000,190,10979793,14205,0,1688936762,13128.596931229993,67.89926402999845,53536.58986968001 2023-07-09,21:06:04.000,190,10979770,14725,0,1688936763,13128.590194919998,67.9204114200038,53536.61083104001 2023-07-09,21:06:05.000,190,10979766,14725,0,1688936764,13128.522831820002,67.86401838000165,53536.54095984001 2023-07-09,21:06:06.000,190,10979763,14525,0,1688936765,13128.529568129998,67.88516576999973,53536.58288256 2023-07-09,21:06:07.000,190,10979824,14325,0,1688936766,13128.583458609988,67.86401838000165,53536.62480528 2023-07-09,21:06:08.000,190,10979819,14605,0,1688936767,13128.569985989998,67.84287099000358,53536.64576664 2023-07-09,21:06:09.000,190,10979797,14125,0,1688936768,13128.529568129998,67.84992012000293,53536.62480528 2023-07-09,21:06:10.000,190,10979766,14405,0,1688936769,13128.543040750003,67.83582186000422,53536.65275376 2023-07-09,21:06:11.000,190,10979798,14245,0,1688936770,13128.590194919998,67.82877273000486,53536.65275376 2023-07-09,21:06:12.000,190,10979750,14405,0,1688936771,13128.590194919998,67.82172359999822,53536.63179240001 2023-07-09,21:06:13.000,190,10979806,14565,0,1688936772,13128.590194919998,67.84287099000358,53536.63179240001 2023-07-09,21:06:14.000,190,10979789,14485,0,1688936773,13128.596931229993,67.82877273000486,53536.666728000004 2023-07-09,21:06:15.000,190,10979781,14365,0,1688936774,13128.603667539988,67.83582186000422,53536.65275376 2023-07-09,21:06:16.000,190,10979788,14405,0,1688936775,13128.583458609988,67.88516576999973,53536.617818160004 2023-07-09,21:06:17.000,190,10979786,14485,0,1688936776,13128.637349089993,67.86401838000165,53536.75756056001 2023-07-09,21:06:18.000,190,10979803,14325,0,1688936777,13128.664294329988,67.8076253399995,53536.81345752 2023-07-09,21:06:19.000,190,10979764,14525,0,1688936778,13128.583458609988,67.86401838000165,53536.806470400006 2023-07-09,21:06:20.000,190,10979743,14365,0,1688936779,13128.590194919998,67.90631315999781,53536.687689360006 2023-07-09,21:06:21.000,190,10979763,14285,0,1688936780,13128.563249680003,67.93450968000252,53536.75057344 2023-07-09,21:06:22.000,190,10979760,14405,0,1688936781,13128.569985989998,67.93450968000252,53536.75756056001 2023-07-09,21:06:23.000,190,10979775,14605,0,1688936782,13128.549777059998,67.9204114200038,53536.785509040004 2023-07-09,21:06:24.000,190,10979787,14285,0,1688936783,13128.468941339997,67.96270619999996,53536.74358632 2023-07-09,21:06:25.000,190,10979766,14365,0,1688936784,13128.489150269997,67.99795185000403,53536.81345752 2023-07-09,21:06:26.000,190,10979787,14405,0,1688936785,13128.516095509993,68.02614837000147,53536.855380240006 2023-07-09,21:06:27.000,190,10979789,14525,0,1688936786,13128.509359199998,68.03319750000082,53536.87634160001 2023-07-09,21:06:28.000,190,10979798,14285,0,1688936787,13128.435259789992,68.07549228000426,53536.72262496 2023-07-09,21:06:29.000,190,10979834,14725,0,1688936788,13128.482413960002,68.0684431500049,53536.82743176001 2023-07-09,21:06:30.000,190,10979828,14885,0,1688936789,13128.428523479997,68.08959054000297,53536.86236736 2023-07-09,21:06:31.000,190,10979791,14405,0,1688936790,13128.361160380002,68.11778706000041,53536.79249616 2023-07-09,21:06:32.000,190,10979822,14565,0,1688936791,13128.334215139992,68.09663967000233,53536.76454768 2023-07-09,21:06:33.000,190,10979799,14485,0,1688936792,13128.401578240002,68.13188531999913,53536.89730296001 2023-07-09,21:06:34.000,190,10979797,14485,0,1688936793,13128.408314549997,68.13893444999849,53536.82743176001 2023-07-09,21:06:35.000,190,10979789,14405,0,1688936794,13128.381369310002,68.12483618999977,53536.841406 2023-07-09,21:06:36.000,190,10979753,14405,0,1688936795,13128.361160380002,68.12483618999977,53536.79948328001 2023-07-09,21:06:37.000,190,10979791,14325,0,1688936796,13128.340951450002,68.11073793000105,53536.82743176001 2023-07-09,21:06:38.000,190,10979751,14205,0,1688936797,13128.340951450002,68.08254141000361,53536.89730296001 2023-07-09,21:06:39.000,190,10979815,14285,0,1688936798,13128.293797279992,68.04729575999954,53536.82743176001 2023-07-09,21:06:40.000,190,10979780,14525,0,1688936799,13128.273588349992,68.0684431500049,53536.82743176001 2023-07-09,21:06:41.000,190,10979759,14205,0,1688936800,13128.354424069992,67.99795185000403,53536.89730296001 2023-07-09,21:06:42.000,190,10979826,14565,0,1688936801,13128.354424069992,67.97680445999868,53536.96018704 2023-07-09,21:06:43.000,190,10979822,14445,0,1688936802,13128.347687759997,67.96270619999996,53536.974161280006 2023-07-09,21:06:44.000,190,10979812,14605,0,1688936803,13128.300533590002,67.94155881000188,53536.9811484 2023-07-09,21:06:45.000,190,10979770,14645,0,1688936804,13128.226434179996,67.96270619999996,53536.84839312001 2023-07-09,21:06:46.000,190,10979759,14645,0,1688936805,13128.219697870001,67.91336229000444,53536.855380240006 2023-07-09,21:06:47.000,190,10979812,14645,0,1688936806,13128.246643109997,67.89926402999845,53536.86935448 2023-07-09,21:06:48.000,190,10979840,14405,0,1688936807,13128.159071080001,67.87811664000037,53536.86236736 2023-07-09,21:06:49.000,190,10979828,14685,0,1688936808,13128.11865322,67.88516576999973,53536.82044464 2023-07-09,21:06:50.000,190,10979796,14565,0,1688936809,13128.05802643,67.79352708000079,53536.71563784 2023-07-09,21:06:51.000,190,10979769,14205,0,1688936810,13128.091707979991,67.82877273000486,53536.81345752 2023-07-09,21:06:52.000,190,10979798,14565,0,1688936811,13128.07823536,67.82172359999822,53536.7715348 2023-07-09,21:06:53.000,190,10979806,14285,0,1688936812,13128.024344879996,67.81467446999886,53536.736599200005 2023-07-09,21:06:54.000,190,10979814,14405,0,1688936813,13127.983927019995,67.82172359999822,53536.79249616 2023-07-09,21:06:55.000,190,10979803,14565,0,1688936814,13128.01087225999,67.77237969000271,53536.785509040004 2023-07-09,21:06:56.000,190,10979800,14525,0,1688936815,13127.923300229995,67.79352708000079,53536.69467648 2023-07-09,21:06:57.000,190,10979821,14445,0,1688936816,13127.89635499,67.78647795000143,53536.72262496 2023-07-09,21:06:58.000,190,10979824,14405,0,1688936817,13127.95698178,67.75828143000399,53536.79948328001 2023-07-09,21:06:59.000,190,10979802,14445,0,1688936818,13127.97719071,67.744183169998,53536.834418880004 2023-07-09,21:07:00.000,190,10979771,14205,0,1688936819,13127.95698178,67.73713403999864,53536.82743176001 2023-07-09,21:07:01.000,190,10979803,14125,0,1688936820,13127.842464509995,67.77237969000271,53536.638779520006 2023-07-09,21:07:02.000,190,10979778,14165,0,1688936821,13127.842464509995,67.81467446999886,53536.67371512 2023-07-09,21:07:03.000,190,10979770,14485,0,1688936822,13127.89635499,67.81467446999886,53536.687689360006 2023-07-09,21:07:04.000,190,10979765,14485,0,1688936823,13127.842464509995,67.82172359999822,53536.61083104001 2023-07-09,21:07:05.000,190,10979791,14525,0,1688936824,13127.84920081999,67.79352708000079,53536.64576664 2023-07-09,21:07:06.000,190,10979852,14445,0,1688936825,13127.90982760999,67.80057621000014,53536.75756056001 2023-07-09,21:07:07.000,190,10979804,14565,0,1688936826,13127.93677285,67.8076253399995,53536.79249616 2023-07-09,21:07:08.000,190,10979789,14525,0,1688936827,13127.903091299995,67.82877273000486,53536.77852192001 2023-07-09,21:07:09.000,190,10979758,14565,0,1688936828,13127.82899188999,67.82877273000486,53536.617818160004 2023-07-09,21:07:10.000,190,10979803,14165,0,1688936829,13127.85593713,67.8076253399995,53536.69467648 2023-07-09,21:07:11.000,190,10979797,14605,0,1688936830,13127.882882369995,67.77237969000271,53536.736599200005 2023-07-09,21:07:12.000,190,10979820,14565,0,1688936831,13127.87614606,67.78647795000143,53536.72961208001 2023-07-09,21:07:13.000,190,10979765,14205,0,1688936832,13127.882882369995,67.76533056000335,53536.7715348 2023-07-09,21:07:14.000,190,10979809,14645,0,1688936833,13127.842464509995,67.77237969000271,53536.76454768 2023-07-09,21:07:15.000,190,10979792,14285,0,1688936834,13127.81551927,67.7089375200012,53536.71563784 2023-07-09,21:07:16.000,190,10979800,14645,0,1688936835,13127.822255579995,67.71598665000056,53536.806470400006 2023-07-09,21:07:17.000,190,10979827,14605,0,1688936836,13127.81551927,67.69483926000248,53536.72262496 2023-07-09,21:07:18.000,190,10979839,14205,0,1688936837,13127.8357282,67.6736918700044,53536.75756056001 2023-07-09,21:07:19.000,190,10979795,14245,0,1688936838,13127.761628789995,67.66664273999777,53536.64576664 2023-07-09,21:07:20.000,190,10979799,14245,0,1688936839,13127.74815616999,67.6736918700044,53536.68070224001 2023-07-09,21:07:21.000,190,10979796,14525,0,1688936840,13127.78857402999,67.63844622000033,53536.70865072001 2023-07-09,21:07:22.000,190,10979761,14525,0,1688936841,13127.822255579995,67.65254447999905,53536.74358632 2023-07-09,21:07:23.000,190,10979754,14485,0,1688936842,13127.842464509995,67.6102497000029,53536.74358632 2023-07-09,21:07:24.000,190,10979786,14605,0,1688936843,13127.81551927,67.63844622000033,53536.77852192001 2023-07-09,21:07:25.000,190,10979794,14445,0,1688936844,13127.77510141,67.58910231000482,53536.65974088001 2023-07-09,21:07:26.000,190,10979788,14685,0,1688936845,13127.81551927,67.58910231000482,53536.72262496 2023-07-09,21:07:27.000,190,10979804,14565,0,1688936846,13127.80878295999,67.55385666000075,53536.64576664 2023-07-09,21:07:28.000,190,10979781,14405,0,1688936847,13127.680793069994,67.55385666000075,53536.42217880001 2023-07-09,21:07:29.000,190,10979788,14325,0,1688936848,13127.842464509995,67.53270927000267,53536.65275376 2023-07-09,21:07:30.000,190,10979804,14365,0,1688936849,13127.78857402999,67.4974636199986,53536.60384392 2023-07-09,21:07:31.000,190,10979763,14405,0,1688936850,13127.842464509995,67.4622179700018,53536.58288256 2023-07-09,21:07:32.000,190,10979808,14165,0,1688936851,13127.77510141,67.44107058000372,53536.5968568 2023-07-09,21:07:33.000,190,10979800,14125,0,1688936852,13127.802046649995,67.40582492999965,53536.58288256 2023-07-09,21:07:34.000,190,10979817,14525,0,1688936853,13127.75489248,67.42697231999773,53536.53397272 2023-07-09,21:07:35.000,190,10979779,14485,0,1688936854,13127.79531034,67.41287405999901,53536.54794696 2023-07-09,21:07:36.000,190,10979801,14405,0,1688936855,13127.822255579995,67.40582492999965,53536.58986968001 2023-07-09,21:07:37.000,190,10979779,14565,0,1688936856,13127.88961867999,67.33533362999879,53536.61083104001 2023-07-09,21:07:38.000,190,10979805,14365,0,1688936857,13127.84920081999,67.3635301500035,53536.64576664 2023-07-09,21:07:39.000,190,10979814,14405,0,1688936858,13127.88961867999,67.37762841000222,53536.60384392 2023-07-09,21:07:40.000,190,10979830,14605,0,1688936859,13127.84920081999,67.34943189000478,53536.67371512 2023-07-09,21:07:41.000,190,10979782,14565,0,1688936860,13127.89635499,67.33533362999879,53536.65974088001 2023-07-09,21:07:42.000,190,10979816,14125,0,1688936861,13127.84920081999,67.34943189000478,53536.736599200005 2023-07-09,21:07:43.000,190,10979789,14485,0,1688936862,13127.93003653999,67.37057928000286,53536.70865072001 2023-07-09,21:07:44.000,190,10979825,14565,0,1688936863,13127.86940974999,67.37762841000222,53536.687689360006 2023-07-09,21:07:45.000,190,10979770,14445,0,1688936864,13127.882882369995,67.39172667000093,53536.65974088001 2023-07-09,21:07:46.000,190,10979819,14525,0,1688936865,13127.95024546999,67.42697231999773,53536.76454768 2023-07-09,21:07:47.000,190,10979807,14765,0,1688936866,13127.943509159995,67.43402145000437,53536.74358632 2023-07-09,21:07:48.000,190,10979747,14445,0,1688936867,13127.93677285,67.4622179700018,53536.75057344 2023-07-09,21:07:49.000,190,10979754,14485,0,1688936868,13127.923300229995,67.46926710000116,53536.71563784 2023-07-09,21:07:50.000,190,10979749,14245,0,1688936869,13127.88961867999,67.57500404999882,53536.58986968001 2023-07-09,21:07:51.000,190,10979808,14485,0,1688936870,13127.903091299995,67.56795491999947,53536.67371512 2023-07-09,21:07:52.000,190,10979784,14485,0,1688936871,13127.91656392,67.58205317999818,53536.7016636 2023-07-09,21:07:53.000,190,10979774,14565,0,1688936872,13127.91656392,67.58910231000482,53536.72262496 2023-07-09,21:07:54.000,190,10979761,14645,0,1688936873,13127.91656392,67.60320057000354,53536.65275376 2023-07-09,21:07:55.000,190,10979781,14365,0,1688936874,13127.87614606,67.6102497000029,53536.63179240001 2023-07-09,21:07:56.000,190,10979773,14365,0,1688936875,13127.88961867999,67.63844622000033,53536.638779520006 2023-07-09,21:07:57.000,190,10979763,14765,0,1688936876,13127.86940974999,67.69483926000248,53536.499037120004 2023-07-09,21:07:58.000,190,10979798,14045,0,1688936877,13127.842464509995,67.6736918700044,53536.60384392 2023-07-09,21:07:59.000,190,10979755,14205,0,1688936878,13127.80878295999,67.68074100000376,53536.50602424 2023-07-09,21:08:00.000,190,10979750,14445,0,1688936879,13127.822255579995,67.6736918700044,53536.54095984001 2023-07-09,21:08:01.000,190,10979744,14285,0,1688936880,13127.84920081999,67.66664273999777,53536.58986968001 2023-07-09,21:08:02.000,190,10979786,14205,0,1688936881,13127.77510141,67.63844622000033,53536.56192120001 2023-07-09,21:08:03.000,190,10979801,14365,0,1688936882,13127.85593713,67.65959360999841,53536.50602424 2023-07-09,21:08:04.000,190,10979778,14205,0,1688936883,13127.81551927,67.62434796000161,53536.519998480006 2023-07-09,21:08:05.000,190,10979771,14365,0,1688936884,13127.73468355,67.65254447999905,53536.37326896001 2023-07-09,21:08:06.000,190,10979771,14365,0,1688936885,13127.842464509995,67.63139709000097,53536.47807576 2023-07-09,21:08:07.000,190,10979800,14685,0,1688936886,13127.802046649995,67.59615144000418,53536.35929472 2023-07-09,21:08:08.000,190,10979779,14445,0,1688936887,13127.75489248,67.59615144000418,53536.44314016001 2023-07-09,21:08:09.000,190,10979765,14525,0,1688936888,13127.822255579995,67.59615144000418,53536.50602424 2023-07-09,21:08:10.000,190,10979761,14365,0,1688936889,13127.80878295999,67.54680753000139,53536.46410152001 2023-07-09,21:08:11.000,190,10979823,14365,0,1688936890,13127.79531034,67.57500404999882,53536.42916592 2023-07-09,21:08:12.000,190,10979740,14405,0,1688936891,13127.75489248,67.53975840000203,53536.46410152001 2023-07-09,21:08:13.000,190,10979775,14325,0,1688936892,13127.80878295999,67.52566014000331,53536.50602424 2023-07-09,21:08:14.000,190,10979750,14725,0,1688936893,13127.66732044999,67.50451274999796,53536.39423032001 2023-07-09,21:08:15.000,190,10979768,14125,0,1688936894,13127.71447462,67.47631623000052,53536.40820456 2023-07-09,21:08:16.000,190,10979781,14405,0,1688936895,13127.75489248,67.48336535999988,53536.54095984001 2023-07-09,21:08:17.000,190,10979776,14565,0,1688936896,13127.741419859994,67.46926710000116,53536.54095984001 2023-07-09,21:08:18.000,190,10979802,14165,0,1688936897,13127.72794723999,67.49041448999924,53536.49205000001 2023-07-09,21:08:19.000,190,10979784,14445,0,1688936898,13127.71447462,67.44811971000308,53536.4571144 2023-07-09,21:08:20.000,190,10979753,14365,0,1688936899,13127.70773830999,67.49041448999924,53536.471088640006 2023-07-09,21:08:21.000,190,10979793,14445,0,1688936900,13127.72794723999,67.44811971000308,53536.44314016001 2023-07-09,21:08:22.000,190,10979732,14365,0,1688936901,13127.66732044999,67.41992318999837,53536.43615304 2023-07-09,21:08:23.000,190,10979772,14525,0,1688936902,13127.66732044999,67.39172667000093,53536.450127280004 2023-07-09,21:08:24.000,190,10979767,14605,0,1688936903,13127.62690258999,67.3987758000003,53536.40820456 2023-07-09,21:08:25.000,190,10979781,14205,0,1688936904,13127.660584139994,67.35648102000414,53536.42916592 2023-07-09,21:08:26.000,190,10979774,14365,0,1688936905,13127.76836509999,67.35648102000414,53536.4571144 2023-07-09,21:08:27.000,190,10979809,14445,0,1688936906,13127.721210929994,67.35648102000414,53536.450127280004 2023-07-09,21:08:28.000,190,10979739,14525,0,1688936907,13127.76836509999,67.32828449999943,53536.42217880001 2023-07-09,21:08:29.000,190,10979796,14485,0,1688936908,13127.66732044999,67.29303885000263,53536.33833336 2023-07-09,21:08:30.000,190,10979821,14445,0,1688936909,13127.68752937999,67.34943189000478,53536.39423032001 2023-07-09,21:08:31.000,190,10979795,14365,0,1688936910,13127.721210929994,67.33533362999879,53536.44314016001 2023-07-09,21:08:32.000,190,10979823,14525,0,1688936911,13127.69426569,67.34238275999815,53536.519998480006 2023-07-09,21:08:33.000,190,10979801,14725,0,1688936912,13127.781837719995,67.33533362999879,53536.568908320005 2023-07-09,21:08:34.000,190,10979809,14565,0,1688936913,13127.781837719995,67.38467754000158,53536.55493408 2023-07-09,21:08:35.000,190,10979797,14325,0,1688936914,13127.77510141,67.34943189000478,53536.48506288 2023-07-09,21:08:36.000,190,10979747,14605,0,1688936915,13127.76836509999,67.41287405999901,53536.54095984001 2023-07-09,21:08:37.000,190,10979735,14445,0,1688936916,13127.81551927,67.41992318999837,53536.55493408 2023-07-09,21:08:38.000,190,10979770,14445,0,1688936917,13127.77510141,67.44107058000372,53536.58288256 2023-07-09,21:08:39.000,190,10979743,14485,0,1688936918,13127.74815616999,67.4622179700018,53536.5269856 2023-07-09,21:08:40.000,190,10979783,14525,0,1688936919,13127.72794723999,67.50451274999796,53536.51301136001 2023-07-09,21:08:41.000,190,10979766,14525,0,1688936920,13127.842464509995,67.44811971000308,53536.58288256 2023-07-09,21:08:42.000,190,10979795,14525,0,1688936921,13127.8357282,67.46926710000116,53536.568908320005 2023-07-09,21:08:43.000,190,10979761,14645,0,1688936922,13127.822255579995,67.45516884000244,53536.54794696 2023-07-09,21:08:44.000,190,10979763,14445,0,1688936923,13127.75489248,67.46926710000116,53536.54095984001 2023-07-09,21:08:45.000,190,10979771,14565,0,1688936924,13127.721210929994,67.49041448999924,53536.53397272 2023-07-09,21:08:46.000,190,10979754,14685,0,1688936925,13127.73468355,67.45516884000244,53536.5269856 2023-07-09,21:08:47.000,190,10979772,14365,0,1688936926,13127.77510141,67.48336535999988,53536.50602424 2023-07-09,21:08:48.000,190,10979780,14445,0,1688936927,13127.73468355,67.50451274999796,53536.44314016001 2023-07-09,21:08:49.000,190,10979806,14365,0,1688936928,13127.69426569,67.49041448999924,53536.37326896001 2023-07-09,21:08:50.000,190,10979778,14405,0,1688936929,13127.71447462,67.49041448999924,53536.42217880001 2023-07-09,21:08:51.000,190,10979771,14325,0,1688936930,13127.75489248,67.49041448999924,53536.54095984001 2023-07-09,21:08:52.000,190,10979773,14205,0,1688936931,13127.75489248,67.47631623000052,53536.54095984001 2023-07-09,21:08:53.000,190,10979775,14365,0,1688936932,13127.74815616999,67.48336535999988,53536.54095984001 2023-07-09,21:08:54.000,190,10979769,14565,0,1688936933,13127.721210929994,67.50451274999796,53536.48506288 2023-07-09,21:08:55.000,190,10979767,14325,0,1688936934,13127.781837719995,67.44811971000308,53536.56192120001 2023-07-09,21:08:56.000,190,10979780,14525,0,1688936935,13127.701001999994,67.48336535999988,53536.47807576 2023-07-09,21:08:57.000,190,10979785,14325,0,1688936936,13127.80878295999,67.4974636199986,53536.58288256 2023-07-09,21:08:58.000,190,10979790,14445,0,1688936937,13127.79531034,67.4622179700018,53536.61083104001 2023-07-09,21:08:59.000,190,10979756,14725,0,1688936938,13127.86940974999,67.42697231999773,53536.65974088001 2023-07-09,21:09:00.000,190,10979796,14405,0,1688936939,13127.842464509995,67.3987758000003,53536.63179240001 2023-07-09,21:09:01.000,190,10979770,14445,0,1688936940,13127.82899188999,67.3987758000003,53536.5968568 2023-07-09,21:09:02.000,190,10979775,14565,0,1688936941,13127.79531034,67.40582492999965,53536.568908320005 2023-07-09,21:09:03.000,190,10979787,14405,0,1688936942,13127.862673439995,67.34943189000478,53536.7016636 2023-07-09,21:09:04.000,190,10979814,14245,0,1688936943,13127.822255579995,67.37057928000286,53536.54794696 2023-07-09,21:09:05.000,190,10979800,14525,0,1688936944,13127.81551927,67.34943189000478,53536.58288256 2023-07-09,21:09:06.000,190,10979757,14565,0,1688936945,13127.862673439995,67.31418624000071,53536.62480528 2023-07-09,21:09:07.000,190,10979750,14365,0,1688936946,13127.85593713,67.31418624000071,53536.65974088001 2023-07-09,21:09:08.000,190,10979776,14525,0,1688936947,13127.842464509995,67.32123537000007,53536.638779520006 2023-07-09,21:09:09.000,190,10979774,14645,0,1688936948,13127.78857402999,67.33533362999879,53536.499037120004 2023-07-09,21:09:10.000,190,10979782,14405,0,1688936949,13127.8357282,67.33533362999879,53536.55493408 2023-07-09,21:09:11.000,190,10979786,14405,0,1688936950,13127.84920081999,67.28598972000327,53536.58986968001 2023-07-09,21:09:12.000,190,10979786,14485,0,1688936951,13127.842464509995,67.30713711000135,53536.55493408 2023-07-09,21:09:13.000,190,10979813,14525,0,1688936952,13127.89635499,67.32123537000007,53536.5968568 2023-07-09,21:09:14.000,190,10979777,14165,0,1688936953,13127.882882369995,67.32828449999943,53536.56192120001 2023-07-09,21:09:15.000,190,10979790,14245,0,1688936954,13127.93003653999,67.31418624000071,53536.58986968001 2023-07-09,21:09:16.000,190,10979771,14405,0,1688936955,13127.95024546999,67.31418624000071,53536.63179240001 2023-07-09,21:09:17.000,190,10979751,13885,0,1688936956,13127.97719071,67.30713711000135,53536.61083104001 2023-07-09,21:09:18.000,190,10979793,14365,0,1688936957,13127.97045439999,67.32123537000007,53536.568908320005 2023-07-09,21:09:19.000,190,10979748,14365,0,1688936958,13127.963718089995,67.30713711000135,53536.56192120001 2023-07-09,21:09:20.000,190,10979767,14445,0,1688936959,13127.93677285,67.29303885000263,53536.58288256 2023-07-09,21:09:21.000,190,10979760,14365,0,1688936960,13128.024344879996,67.2507440699992,53536.68070224001 2023-07-09,21:09:22.000,190,10979804,14485,0,1688936961,13128.004135949996,67.22959668000112,53536.68070224001 2023-07-09,21:09:23.000,190,10979790,14365,0,1688936962,13128.044553809996,67.19435103000433,53536.638779520006 2023-07-09,21:09:24.000,190,10979793,14285,0,1688936963,13128.01760857,67.14500712000154,53536.71563784 2023-07-09,21:09:25.000,190,10979741,14525,0,1688936964,13127.95698178,67.13795799000218,53536.50602424 2023-07-09,21:09:26.000,190,10979779,14245,0,1688936965,13127.923300229995,67.1520562500009,53536.57589544 2023-07-09,21:09:27.000,190,10979790,14565,0,1688936966,13127.95698178,67.06746669000131,53536.68070224001 2023-07-09,21:09:28.000,190,10979756,14205,0,1688936967,13127.93677285,67.03927017000387,53536.617818160004 2023-07-09,21:09:29.000,190,10979735,14605,0,1688936968,13127.93003653999,67.04631930000323,53536.5968568 2023-07-09,21:09:30.000,190,10979769,14405,0,1688936969,13127.91656392,67.01107364999916,53536.57589544 2023-07-09,21:09:31.000,190,10979772,14325,0,1688936970,13127.97719071,67.01812277999852,53536.666728000004 2023-07-09,21:09:32.000,190,10979723,14205,0,1688936971,13127.943509159995,66.97582800000237,53536.67371512 2023-07-09,21:09:33.000,190,10979781,14485,0,1688936972,13127.89635499,66.95468061000429,53536.64576664 2023-07-09,21:09:34.000,190,10979764,14405,0,1688936973,13127.842464509995,66.92648408999958,53536.58288256 2023-07-09,21:09:35.000,190,10979784,14485,0,1688936974,13127.842464509995,66.93353321999894,53536.5968568 2023-07-09,21:09:36.000,190,10979777,14645,0,1688936975,13127.87614606,66.89123844000278,53536.65974088001 2023-07-09,21:09:37.000,190,10979775,14605,0,1688936976,13127.89635499,66.87714018000406,53536.7016636 2023-07-09,21:09:38.000,190,10979793,14565,0,1688936977,13127.87614606,66.89123844000278,53536.76454768 2023-07-09,21:09:39.000,190,10979799,14485,0,1688936978,13127.87614606,66.86304191999807,53536.74358632 2023-07-09,21:09:40.000,190,10979764,14485,0,1688936979,13127.862673439995,66.82074714000191,53536.77852192001 2023-07-09,21:09:41.000,190,10979754,14445,0,1688936980,13127.85593713,66.8066488800032,53536.68070224001 2023-07-09,21:09:42.000,190,10979744,14405,0,1688936981,13127.842464509995,66.77845235999848,53536.69467648 2023-07-09,21:09:43.000,190,10979756,14285,0,1688936982,13127.86940974999,66.77845235999848,53536.72262496 2023-07-09,21:09:44.000,190,10979793,14565,0,1688936983,13127.82899188999,66.8066488800032,53536.7016636 2023-07-09,21:09:45.000,190,10979773,14525,0,1688936984,13127.89635499,66.74320671000169,53536.79249616 2023-07-09,21:09:46.000,190,10979802,14445,0,1688936985,13127.93677285,66.71501019000425,53536.86935448 2023-07-09,21:09:47.000,190,10979780,14645,0,1688936986,13127.95024546999,66.68681366999954,53536.89730296001 2023-07-09,21:09:48.000,190,10979730,14605,0,1688936987,13127.91656392,66.71501019000425,53536.84839312001 2023-07-09,21:09:49.000,190,10979772,14725,0,1688936988,13127.97719071,66.70091192999826,53536.81345752 2023-07-09,21:09:50.000,190,10979790,14485,0,1688936989,13127.93677285,66.68681366999954,53536.86935448 2023-07-09,21:09:51.000,190,10979806,14365,0,1688936990,13127.97719071,66.66566628000146,53536.89031584 2023-07-09,21:09:52.000,190,10979751,14285,0,1688936991,13127.97719071,66.66566628000146,53536.91826432 2023-07-09,21:09:53.000,190,10979753,14445,0,1688936992,13128.01087225999,66.6586171500021,53536.93922568 2023-07-09,21:09:54.000,190,10979801,14685,0,1688936993,13127.983927019995,66.65156802000274,53536.93922568 2023-07-09,21:09:55.000,190,10979777,14485,0,1688936994,13127.983927019995,66.6938627999989,53536.904290080005 2023-07-09,21:09:56.000,190,10979764,14565,0,1688936995,13127.93677285,66.6586171500021,53536.84839312001 2023-07-09,21:09:57.000,190,10979729,14085,0,1688936996,13127.97045439999,66.66566628000146,53536.841406 2023-07-09,21:09:58.000,190,10979758,14645,0,1688936997,13127.93003653999,66.63746976000402,53536.834418880004 2023-07-09,21:09:59.000,190,10979765,14285,0,1688936998,13127.963718089995,66.62337149999803,53536.84839312001 2023-07-09,21:10:00.000,190,10979740,14445,0,1688936999,13127.93677285,66.6586171500021,53536.834418880004 2023-07-09,21:10:01.000,190,10979765,14285,0,1688937000,13127.97045439999,66.66566628000146,53536.89730296001 2023-07-09,21:10:02.000,190,10979789,14605,0,1688937001,13127.99066332999,66.66566628000146,53536.9811484 2023-07-09,21:10:03.000,190,10979785,14245,0,1688937002,13128.004135949996,66.64451889000338,53536.98813552 2023-07-09,21:10:04.000,190,10979766,14445,0,1688937003,13127.923300229995,66.67976454000018,53536.953199920004 2023-07-09,21:10:05.000,190,10979773,14445,0,1688937004,13127.903091299995,66.6938627999989,53536.91826432 2023-07-09,21:10:06.000,190,10979773,14565,0,1688937005,13127.87614606,66.67976454000018,53536.96018704 2023-07-09,21:10:07.000,190,10979781,14405,0,1688937006,13127.86940974999,66.66566628000146,53536.9112772 2023-07-09,21:10:08.000,190,10979778,14605,0,1688937007,13127.842464509995,66.60927323999931,53536.93223856 2023-07-09,21:10:09.000,190,10979796,14525,0,1688937008,13127.82899188999,66.63042063000466,53536.904290080005 2023-07-09,21:10:10.000,190,10979791,14405,0,1688937009,13127.81551927,66.63746976000402,53536.98813552 2023-07-09,21:10:11.000,190,10979785,14485,0,1688937010,13127.85593713,66.60222410999995,53537.09294232001 2023-07-09,21:10:12.000,190,10979788,14325,0,1688937011,13127.80878295999,66.60222410999995,53537.06499384001 2023-07-09,21:10:13.000,190,10979770,14245,0,1688937012,13127.802046649995,66.60927323999931,53537.07896808 2023-07-09,21:10:14.000,190,10979782,14285,0,1688937013,13127.72794723999,66.58812585000123,53537.09294232001 2023-07-09,21:10:15.000,190,10979794,14565,0,1688937014,13127.76836509999,66.53173280999908,53537.01608400001 2023-07-09,21:10:16.000,190,10979751,14605,0,1688937015,13127.79531034,66.55288020000444,53537.09294232001 2023-07-09,21:10:17.000,190,10979824,14405,0,1688937016,13127.84920081999,66.51058542000101,53537.14883928 2023-07-09,21:10:18.000,190,10979835,14405,0,1688937017,13127.822255579995,66.52468367999973,53537.01608400001 2023-07-09,21:10:19.000,190,10979794,14565,0,1688937018,13127.8357282,66.52468367999973,53537.14883928 2023-07-09,21:10:20.000,190,10979833,14605,0,1688937019,13127.903091299995,66.59517498000059,53537.11390368001 2023-07-09,21:10:21.000,190,10979795,14205,0,1688937020,13127.87614606,66.58812585000123,53537.169800640004 2023-07-09,21:10:22.000,190,10979823,14365,0,1688937021,13127.85593713,66.52468367999973,53537.14883928 2023-07-09,21:10:23.000,190,10979791,14165,0,1688937022,13127.86940974999,66.51763455000037,53537.071980960005 2023-07-09,21:10:24.000,190,10979788,14565,0,1688937023,13127.862673439995,66.53173280999908,53537.0510196 2023-07-09,21:10:25.000,190,10979805,14605,0,1688937024,13127.87614606,66.50353629000165,53537.141852160006 2023-07-09,21:10:26.000,190,10979792,14205,0,1688937025,13127.90982760999,66.47533977000421,53537.23268472001 2023-07-09,21:10:27.000,190,10979784,14245,0,1688937026,13127.93003653999,66.46124150999822,53537.19774912 2023-07-09,21:10:28.000,190,10979785,14125,0,1688937027,13127.81551927,66.44009412000014,53537.11390368001 2023-07-09,21:10:29.000,190,10979788,14565,0,1688937028,13127.85593713,66.40484847000334,53537.13486504001 2023-07-09,21:10:30.000,190,10979799,14445,0,1688937029,13127.84920081999,66.36255368999991,53537.17678776 2023-07-09,21:10:31.000,190,10979797,14405,0,1688937030,13127.88961867999,66.32730804000312,53537.17678776 2023-07-09,21:10:32.000,190,10979775,14325,0,1688937031,13127.82899188999,66.2991115199984,53537.17678776 2023-07-09,21:10:33.000,190,10979774,14165,0,1688937032,13127.88961867999,66.24976761000289,53537.25364608 2023-07-09,21:10:34.000,190,10979788,14525,0,1688937033,13127.862673439995,66.22862022000481,53537.28159456001 2023-07-09,21:10:35.000,190,10979788,14645,0,1688937034,13127.862673439995,66.17222718000266,53537.21871048 2023-07-09,21:10:36.000,190,10979790,14405,0,1688937035,13127.822255579995,66.1369815299986,53537.2256976 2023-07-09,21:10:37.000,190,10979805,14285,0,1688937036,13127.80878295999,66.11583414000052,53537.19774912 2023-07-09,21:10:38.000,190,10979782,14525,0,1688937037,13127.802046649995,66.10878501000116,53537.13486504001 2023-07-09,21:10:39.000,190,10979795,14445,0,1688937038,13127.78857402999,66.05944109999837,53537.141852160006 2023-07-09,21:10:40.000,190,10979784,14325,0,1688937039,13127.75489248,66.03124458000093,53537.09992944 2023-07-09,21:10:41.000,190,10979798,14325,0,1688937040,13127.74815616999,66.03124458000093,53537.09294232001 2023-07-09,21:10:42.000,190,10979775,14285,0,1688937041,13127.822255579995,65.96075328000006,53537.26063320001 2023-07-09,21:10:43.000,190,10979821,14325,0,1688937042,13127.81551927,65.91140937000455,53537.25364608 2023-07-09,21:10:44.000,190,10979793,14165,0,1688937043,13127.76836509999,65.84796720000304,53537.2256976 2023-07-09,21:10:45.000,190,10979786,14125,0,1688937044,13127.71447462,65.84796720000304,53537.13486504001 2023-07-09,21:10:46.000,190,10979793,14365,0,1688937045,13127.74815616999,65.78452503000153,53537.2256976 2023-07-09,21:10:47.000,190,10979777,14245,0,1688937046,13127.73468355,65.74927938000474,53537.17678776 2023-07-09,21:10:48.000,190,10979794,14245,0,1688937047,13127.573012109999,65.73518111999874,53536.96717416001 2023-07-09,21:10:49.000,190,10979786,14445,0,1688937048,13127.701001999994,65.67173895000451,53537.09992944 2023-07-09,21:10:50.000,190,10979794,14725,0,1688937049,13127.660584139994,65.61534591000236,53537.071980960005 2023-07-09,21:10:51.000,190,10979757,14765,0,1688937050,13127.599957349994,65.60124765000364,53537.09992944 2023-07-09,21:10:52.000,190,10979794,14365,0,1688937051,13127.593221039999,65.5448546100015,53537.03005824 2023-07-09,21:10:53.000,190,10979782,14725,0,1688937052,13127.559539489994,65.50255982999806,53536.94621280001 2023-07-09,21:10:54.000,190,10979794,14725,0,1688937053,13127.451758529998,65.47436331000063,53536.91826432 2023-07-09,21:10:55.000,190,10979805,14285,0,1688937054,13127.451758529998,65.44616679000319,53536.9112772 2023-07-09,21:10:56.000,190,10979759,14365,0,1688937055,13127.391131739998,65.41797026999848,53536.88332872 2023-07-09,21:10:57.000,190,10979768,14165,0,1688937056,13127.478703769993,65.38272462000168,53536.99512264001 2023-07-09,21:10:58.000,190,10979765,14445,0,1688937057,13127.438285909993,65.35452810000425,53537.03704536 2023-07-09,21:10:59.000,190,10979770,14205,0,1688937058,13127.478703769993,65.35452810000425,53537.01608400001 2023-07-09,21:11:00.000,190,10979801,14725,0,1688937059,13127.438285909993,65.38272462000168,53536.94621280001 2023-07-09,21:11:01.000,190,10979800,14485,0,1688937060,13127.445022219988,65.38977375000104,53537.03704536 2023-07-09,21:11:02.000,190,10979773,14405,0,1688937061,13127.451758529998,65.38272462000168,53537.04403248001 2023-07-09,21:11:03.000,190,10979783,14205,0,1688937062,13127.424813289988,65.41092113999912,53537.002109760004 2023-07-09,21:11:04.000,190,10979769,14445,0,1688937063,13127.411340669998,65.44616679000319,53536.93922568 2023-07-09,21:11:05.000,190,10979778,14365,0,1688937064,13127.451758529998,65.51665809000406,53536.96018704 2023-07-09,21:11:06.000,190,10979777,14405,0,1688937065,13127.492176389998,65.52370722000342,53537.00909688 2023-07-09,21:11:07.000,190,10979797,14445,0,1688937066,13127.519121629994,65.60124765000364,53536.96018704 2023-07-09,21:11:08.000,190,10979755,14285,0,1688937067,13127.539330559994,65.65059155999916,53537.023071120006 2023-07-09,21:11:09.000,190,10979792,14485,0,1688937068,13127.512385319998,65.7069846000013,53536.9112772 2023-07-09,21:11:10.000,190,10979797,14805,0,1688937069,13127.552803179999,65.72813198999938,53536.953199920004 2023-07-09,21:11:11.000,190,10979770,14405,0,1688937070,13127.60669365999,65.81272154999897,53536.89031584 2023-07-09,21:11:12.000,190,10979778,14565,0,1688937071,13127.586484729989,65.82681980999769,53536.904290080005 2023-07-09,21:11:13.000,190,10979794,14565,0,1688937072,13127.68752937999,65.88321284999984,53536.89031584 2023-07-09,21:11:14.000,190,10979746,14245,0,1688937073,13127.64711151999,65.91140937000455,53536.82044464 2023-07-09,21:11:15.000,190,10979757,14445,0,1688937074,13127.66732044999,65.92550763000327,53536.84839312001 2023-07-09,21:11:16.000,190,10979778,14165,0,1688937075,13127.653847829999,65.96780240999942,53536.86935448 2023-07-09,21:11:17.000,190,10979796,14325,0,1688937076,13127.64711151999,65.98190066999814,53536.91826432 2023-07-09,21:11:18.000,190,10979749,14325,0,1688937077,13127.633638899999,65.98894980000478,53536.93922568 2023-07-09,21:11:19.000,190,10979770,14565,0,1688937078,13127.599957349994,65.96780240999942,53536.92525144001 2023-07-09,21:11:20.000,190,10979783,14325,0,1688937079,13127.573012109999,66.02419545000157,53536.93922568 2023-07-09,21:11:21.000,190,10979811,14645,0,1688937080,13127.613429969999,65.96075328000006,53536.98813552 2023-07-09,21:11:22.000,190,10979804,14525,0,1688937081,13127.62690258999,65.92550763000327,53537.002109760004 2023-07-09,21:11:23.000,190,10979749,14485,0,1688937082,13127.62690258999,65.93255676000263,53536.94621280001 2023-07-09,21:11:24.000,190,10979833,14565,0,1688937083,13127.559539489994,65.93255676000263,53536.9112772 2023-07-09,21:11:25.000,190,10979764,14045,0,1688937084,13127.546066869989,65.92550763000327,53536.82044464 2023-07-09,21:11:26.000,190,10979777,14485,0,1688937085,13127.512385319998,65.93960589000199,53536.91826432 2023-07-09,21:11:27.000,190,10979775,14445,0,1688937086,13127.546066869989,65.90436023999791,53536.91826432 2023-07-09,21:11:28.000,190,10979808,14405,0,1688937087,13127.512385319998,65.94665502000134,53536.91826432 2023-07-09,21:11:29.000,190,10979759,14485,0,1688937088,13127.512385319998,65.96075328000006,53536.81345752 2023-07-09,21:11:30.000,190,10979789,14525,0,1688937089,13127.552803179999,65.98190066999814,53536.86935448 2023-07-09,21:11:31.000,190,10979786,14125,0,1688937090,13127.586484729989,65.96780240999942,53536.834418880004 2023-07-09,21:11:32.000,190,10979814,14485,0,1688937091,13127.546066869989,65.98190066999814,53536.834418880004 2023-07-09,21:11:33.000,190,10979777,14365,0,1688937092,13127.60669365999,65.98894980000478,53536.81345752 2023-07-09,21:11:34.000,190,10979784,14365,0,1688937093,13127.552803179999,65.97485153999878,53536.7715348 2023-07-09,21:11:35.000,190,10979766,14205,0,1688937094,13127.593221039999,66.0030480600035,53536.82044464 2023-07-09,21:11:36.000,190,10979781,14725,0,1688937095,13127.68752937999,66.02419545000157,53536.806470400006 2023-07-09,21:11:37.000,190,10979769,14325,0,1688937096,13127.75489248,66.04534283999965,53536.841406 2023-07-09,21:11:38.000,190,10979805,14205,0,1688937097,13127.75489248,66.04534283999965,53536.72961208001 2023-07-09,21:11:39.000,190,10979798,14565,0,1688937098,13127.80878295999,66.06649022999773,53536.785509040004 2023-07-09,21:11:40.000,190,10979779,14405,0,1688937099,13127.882882369995,66.08763762000308,53536.7715348 2023-07-09,21:11:41.000,190,10979785,14525,0,1688937100,13127.93003653999,66.09468675000244,53536.81345752 2023-07-09,21:11:42.000,190,10979779,14405,0,1688937101,13127.97045439999,66.08058849000372,53536.82743176001 2023-07-09,21:11:43.000,190,10979766,14525,0,1688937102,13128.01087225999,66.1017358800018,53536.79249616 2023-07-09,21:11:44.000,190,10979805,14525,0,1688937103,13128.01087225999,66.12288326999987,53536.76454768 2023-07-09,21:11:45.000,190,10979768,14285,0,1688937104,13128.05802643,66.12993239999923,53536.79948328001 2023-07-09,21:11:46.000,190,10979737,14245,0,1688937105,13128.152334769991,66.08763762000308,53536.841406 2023-07-09,21:11:47.000,190,10979769,14285,0,1688937106,13128.219697870001,66.08763762000308,53536.89031584 2023-07-09,21:11:48.000,190,10979766,14685,0,1688937107,13128.212961559992,66.05239196999901,53536.87634160001 2023-07-09,21:11:49.000,190,10979784,14725,0,1688937108,13128.212961559992,66.03124458000093,53536.834418880004 2023-07-09,21:11:50.000,190,10979777,14845,0,1688937109,13128.266852039997,66.03829371000029,53536.82044464 2023-07-09,21:11:51.000,190,10979785,14405,0,1688937110,13128.327478829997,66.05944109999837,53536.855380240006 2023-07-09,21:11:52.000,190,10979783,14565,0,1688937111,13128.334215139992,66.01714632000221,53536.91826432 2023-07-09,21:11:53.000,190,10979763,14525,0,1688937112,13128.354424069992,66.01009719000285,53536.92525144001 2023-07-09,21:11:54.000,190,10979794,14365,0,1688937113,13128.401578240002,66.05944109999837,53537.023071120006 2023-07-09,21:11:55.000,190,10979773,14525,0,1688937114,13128.408314549997,66.08058849000372,53537.05800672 2023-07-09,21:11:56.000,190,10979802,14565,0,1688937115,13128.441996100002,66.08058849000372,53537.01608400001 2023-07-09,21:11:57.000,190,10979776,14325,0,1688937116,13128.441996100002,66.1651780500033,53537.023071120006 2023-07-09,21:11:58.000,190,10979767,14485,0,1688937117,13128.435259789992,66.19337457000074,53537.03704536 2023-07-09,21:11:59.000,190,10979781,14685,0,1688937118,13128.401578240002,66.23566935000417,53536.953199920004 2023-07-09,21:12:00.000,190,10979810,14725,0,1688937119,13128.381369310002,66.32730804000312,53536.96018704 2023-07-09,21:12:01.000,190,10979764,14565,0,1688937120,13128.475677649993,66.3484554300012,53537.023071120006 2023-07-09,21:12:02.000,190,10979768,14645,0,1688937121,13128.421787170002,66.36255368999991,53537.03704536 2023-07-09,21:12:03.000,190,10979745,14565,0,1688937122,13128.536304439993,66.35550456000055,53537.19774912 2023-07-09,21:12:04.000,190,10979821,14565,0,1688937123,13128.441996100002,66.36255368999991,53537.25364608 2023-07-09,21:12:05.000,190,10979789,14325,0,1688937124,13128.401578240002,66.3484554300012,53537.169800640004 2023-07-09,21:12:06.000,190,10979770,14325,0,1688937125,13128.381369310002,66.34140630000184,53537.21172336001 2023-07-09,21:12:07.000,190,10979801,14205,0,1688937126,13128.361160380002,66.32730804000312,53537.21172336001 2023-07-09,21:12:08.000,190,10979775,14245,0,1688937127,13128.266852039997,66.30616064999776,53537.169800640004 2023-07-09,21:12:09.000,190,10979798,14325,0,1688937128,13128.253379419992,66.2991115199984,53537.12787792 2023-07-09,21:12:10.000,190,10979788,14485,0,1688937129,13128.260115730001,66.27091500000097,53537.25364608 2023-07-09,21:12:11.000,190,10979743,14445,0,1688937130,13128.300533590002,66.22157108999818,53537.38640136 2023-07-09,21:12:12.000,190,10979781,14485,0,1688937131,13128.246643109997,66.15812892000395,53537.407362720005 2023-07-09,21:12:13.000,190,10979732,14725,0,1688937132,13128.226434179996,66.1369815299986,53537.27460744 2023-07-09,21:12:14.000,190,10979789,14365,0,1688937133,13128.186016319996,66.15107979000459,53537.28159456001 2023-07-09,21:12:15.000,190,10979804,14565,0,1688937134,13128.159071080001,66.12993239999923,53537.31653016 2023-07-09,21:12:16.000,190,10979773,14205,0,1688937135,13128.165807389996,66.1017358800018,53537.26762032 2023-07-09,21:12:17.000,190,10979789,14725,0,1688937136,13128.206225249996,66.09468675000244,53537.288581680004 2023-07-09,21:12:18.000,190,10979791,14525,0,1688937137,13128.206225249996,66.12993239999923,53537.26762032 2023-07-09,21:12:19.000,190,10979795,14205,0,1688937138,13128.212961559992,66.09468675000244,53537.24665896 2023-07-09,21:12:20.000,190,10979769,14725,0,1688937139,13128.206225249996,66.1017358800018,53537.27460744 2023-07-09,21:12:21.000,190,10979782,14205,0,1688937140,13128.212961559992,66.1651780500033,53537.20473624 2023-07-09,21:12:22.000,190,10979795,14205,0,1688937141,13128.239906800001,66.1369815299986,53537.26762032 2023-07-09,21:12:23.000,190,10979764,14565,0,1688937142,13128.246643109997,66.20747282999946,53537.21871048 2023-07-09,21:12:24.000,190,10979822,14365,0,1688937143,13128.186016319996,66.20747282999946,53537.1558264 2023-07-09,21:12:25.000,190,10979765,14165,0,1688937144,13128.226434179996,66.23566935000417,53537.20473624 2023-07-09,21:12:26.000,190,10979750,14245,0,1688937145,13128.233170489992,66.22862022000481,53537.2256976 2023-07-09,21:12:27.000,190,10979752,14765,0,1688937146,13128.293797279992,66.2004237000001,53537.26762032 2023-07-09,21:12:28.000,190,10979795,14565,0,1688937147,13128.266852039997,66.22862022000481,53537.23268472001 2023-07-09,21:12:29.000,190,10979807,14125,0,1688937148,13128.280324660001,66.24271848000353,53537.26762032 2023-07-09,21:12:30.000,190,10979786,14685,0,1688937149,13128.233170489992,66.22862022000481,53537.25364608 2023-07-09,21:12:31.000,190,10979767,14205,0,1688937150,13128.219697870001,66.20747282999946,53537.23268472001 2023-07-09,21:12:32.000,190,10979794,14365,0,1688937151,13128.246643109997,66.18632544000138,53537.309543040006 2023-07-09,21:12:33.000,190,10979766,14645,0,1688937152,13128.320742520002,66.19337457000074,53537.38640136 2023-07-09,21:12:34.000,190,10979792,14725,0,1688937153,13128.280324660001,66.14403065999795,53537.41434984 2023-07-09,21:12:35.000,190,10979783,14565,0,1688937154,13128.199488940001,66.15107979000459,53537.39338848 2023-07-09,21:12:36.000,190,10979826,14725,0,1688937155,13128.179280010001,66.15107979000459,53537.34447864 2023-07-09,21:12:37.000,190,10979770,14165,0,1688937156,13128.152334769991,66.11583414000052,53537.34447864 2023-07-09,21:12:38.000,190,10979797,14285,0,1688937157,13128.125389529996,66.10878501000116,53537.309543040006 2023-07-09,21:12:39.000,190,10979786,14125,0,1688937158,13128.07823536,66.09468675000244,53537.35146576001 2023-07-09,21:12:40.000,190,10979802,14565,0,1688937159,13128.03108118999,66.09468675000244,53537.309543040006 2023-07-09,21:12:41.000,190,10979819,14725,0,1688937160,13128.05802643,66.05944109999837,53537.35146576001 2023-07-09,21:12:42.000,190,10979809,14365,0,1688937161,13128.05129011999,65.98190066999814,53537.39338848 2023-07-09,21:12:43.000,190,10979776,14285,0,1688937162,13128.024344879996,65.98894980000478,53537.37242712 2023-07-09,21:12:44.000,190,10979770,14325,0,1688937163,13127.99739964,65.94665502000134,53537.32351728 2023-07-09,21:12:45.000,190,10979772,14525,0,1688937164,13127.95024546999,65.8902619799992,53537.32351728 2023-07-09,21:12:46.000,190,10979788,14525,0,1688937165,13127.93677285,65.91845850000391,53537.39338848 2023-07-09,21:12:47.000,190,10979769,14805,0,1688937166,13127.903091299995,65.91845850000391,53537.33050440001 2023-07-09,21:12:48.000,190,10979733,14525,0,1688937167,13127.79531034,65.87616372000048,53537.24665896 2023-07-09,21:12:49.000,190,10979777,14205,0,1688937168,13127.76836509999,65.90436023999791,53537.309543040006 2023-07-09,21:12:50.000,190,10979803,14885,0,1688937169,13127.78857402999,65.83386894000432,53537.36544 2023-07-09,21:12:51.000,190,10979768,14405,0,1688937170,13127.70773830999,65.83386894000432,53537.32351728 2023-07-09,21:12:52.000,190,10979787,14565,0,1688937171,13127.653847829999,65.81977067999833,53537.288581680004 2023-07-09,21:12:53.000,190,10979759,14045,0,1688937172,13127.579748419994,65.79157416000089,53537.23268472001 2023-07-09,21:12:54.000,190,10979797,14405,0,1688937173,13127.492176389998,65.73518111999874,53537.20473624 2023-07-09,21:12:55.000,190,10979758,14165,0,1688937174,13127.485440079989,65.7069846000013,53537.169800640004 2023-07-09,21:12:56.000,190,10979757,14485,0,1688937175,13127.465231149989,65.71403373000066,53537.24665896 2023-07-09,21:12:57.000,190,10979763,14525,0,1688937176,13127.458494839993,65.67878808000387,53537.169800640004 2023-07-09,21:12:58.000,190,10979772,14325,0,1688937177,13127.397868049993,65.65059155999916,53537.25364608 2023-07-09,21:12:59.000,190,10979791,14325,0,1688937178,13127.370922809998,65.62944417000108,53537.288581680004 2023-07-09,21:13:00.000,190,10979773,14525,0,1688937179,13127.384395429988,65.608296780003,53537.288581680004 2023-07-09,21:13:01.000,190,10979801,14565,0,1688937180,13127.330504949998,65.58010025999829,53537.239671840005 2023-07-09,21:13:02.000,190,10979837,14485,0,1688937181,13127.330504949998,65.57305112999893,53537.25364608 2023-07-09,21:13:03.000,190,10979812,14485,0,1688937182,13127.263141850002,65.59419852000428,53537.13486504001 2023-07-09,21:13:04.000,190,10979767,14685,0,1688937183,13127.222723990002,65.58010025999829,53537.120890800004 2023-07-09,21:13:05.000,190,10979787,14245,0,1688937184,13127.229460299997,65.58714938999765,53537.14883928 2023-07-09,21:13:06.000,190,10979791,14285,0,1688937185,13127.276614469993,65.5448546100015,53537.09294232001 2023-07-09,21:13:07.000,190,10979780,14285,0,1688937186,13127.269878159997,65.55895287000021,53537.06499384001 2023-07-09,21:13:08.000,190,10979759,14365,0,1688937187,13127.215987679992,65.56600199999957,53537.0859552 2023-07-09,21:13:09.000,190,10979807,14365,0,1688937188,13127.162097200002,65.58010025999829,53536.98813552 2023-07-09,21:13:10.000,190,10979771,14525,0,1688937189,13127.141888270002,65.56600199999957,53536.98813552 2023-07-09,21:13:11.000,190,10979765,14445,0,1688937190,13127.202515060002,65.60124765000364,53537.06499384001 2023-07-09,21:13:12.000,190,10979795,14685,0,1688937191,13127.189042439997,65.65059155999916,53537.06499384001 2023-07-09,21:13:13.000,190,10979764,14525,0,1688937192,13127.209251369997,65.608296780003,53537.0510196 2023-07-09,21:13:14.000,190,10979808,14245,0,1688937193,13127.114943029992,65.63649330000044,53537.071980960005 2023-07-09,21:13:15.000,190,10979767,14525,0,1688937194,13127.081261480002,65.608296780003,53537.03005824 2023-07-09,21:13:16.000,190,10979811,14485,0,1688937195,13127.047579929997,65.62239504000172,53536.953199920004 2023-07-09,21:13:17.000,190,10979774,14285,0,1688937196,13127.027370999996,65.6435424299998,53536.93223856 2023-07-09,21:13:18.000,190,10979804,14325,0,1688937197,13126.986953139996,65.65059155999916,53536.98813552 2023-07-09,21:13:19.000,190,10979728,14445,0,1688937198,13126.980216830001,65.62239504000172,53536.93223856 2023-07-09,21:13:20.000,190,10979776,13925,0,1688937199,13126.872435869991,65.68583721000323,53536.84839312001 2023-07-09,21:13:21.000,190,10979792,14405,0,1688937200,13126.865699559996,65.68583721000323,53536.841406 2023-07-09,21:13:22.000,190,10979744,14445,0,1688937201,13126.892644799991,65.66468981999788,53536.93223856 2023-07-09,21:13:23.000,190,10979743,14645,0,1688937202,13126.85896325,65.6435424299998,53536.86236736 2023-07-09,21:13:24.000,190,10979716,14605,0,1688937203,13126.83201800999,65.68583721000323,53536.81345752 2023-07-09,21:13:25.000,190,10979764,14365,0,1688937204,13126.73770967,65.65059155999916,53536.70865072001 2023-07-09,21:13:26.000,190,10979752,14485,0,1688937205,13126.704028119995,65.62944417000108,53536.74358632 2023-07-09,21:13:27.000,190,10979754,14365,0,1688937206,13126.69055549999,65.61534591000236,53536.77852192001 2023-07-09,21:13:28.000,190,10979752,14485,0,1688937207,13126.62992870999,65.63649330000044,53536.79249616 2023-07-09,21:13:29.000,190,10979750,14325,0,1688937208,13126.602983469995,65.67173895000451,53536.736599200005 2023-07-09,21:13:30.000,190,10979754,14325,0,1688937209,13126.542356679995,65.63649330000044,53536.69467648 2023-07-09,21:13:31.000,190,10979752,14565,0,1688937210,13126.56930191999,65.62239504000172,53536.75756056001 2023-07-09,21:13:32.000,190,10979775,14565,0,1688937211,13126.501938819994,65.60124765000364,53536.7715348 2023-07-09,21:13:33.000,190,10979733,14645,0,1688937212,13126.481729889994,65.58010025999829,53536.736599200005 2023-07-09,21:13:34.000,190,10979772,14245,0,1688937213,13126.373948929999,65.58714938999765,53536.67371512 2023-07-09,21:13:35.000,190,10979747,14525,0,1688937214,13126.347003689989,65.53780548000213,53536.74358632 2023-07-09,21:13:36.000,190,10979777,14565,0,1688937215,13126.42783940999,65.55895287000021,53536.75756056001 2023-07-09,21:13:37.000,190,10979708,14445,0,1688937216,13126.434575719999,65.53075635000278,53536.77852192001 2023-07-09,21:13:38.000,190,10979762,14325,0,1688937217,13126.40763047999,65.55895287000021,53536.76454768 2023-07-09,21:13:39.000,190,10979777,14805,0,1688937218,13126.414366789999,65.55190374000085,53536.79948328001 2023-07-09,21:13:40.000,190,10979706,14405,0,1688937219,13126.40763047999,65.62944417000108,53536.76454768 2023-07-09,21:13:41.000,190,10979764,14285,0,1688937220,13126.441312029994,65.63649330000044,53536.76454768 2023-07-09,21:13:42.000,190,10979748,14365,0,1688937221,13126.40763047999,65.6435424299998,53536.82044464 2023-07-09,21:13:43.000,190,10979763,14405,0,1688937222,13126.373948929999,65.67173895000451,53536.736599200005 2023-07-09,21:13:44.000,190,10979780,14325,0,1688937223,13126.320058449994,65.72108286000002,53536.64576664 2023-07-09,21:13:45.000,190,10979770,14525,0,1688937224,13126.353739999999,65.68583721000323,53536.69467648 2023-07-09,21:13:46.000,190,10979748,14405,0,1688937225,13126.394157859999,65.72813198999938,53536.71563784 2023-07-09,21:13:47.000,190,10979737,14485,0,1688937226,13126.387421549989,65.7422302499981,53536.65974088001 2023-07-09,21:13:48.000,190,10979744,14405,0,1688937227,13126.347003689989,65.79157416000089,53536.64576664 2023-07-09,21:13:49.000,190,10979799,14365,0,1688937228,13126.266167969989,65.79862329000025,53536.54794696 2023-07-09,21:13:50.000,190,10979815,14725,0,1688937229,13126.320058449994,65.77747590000217,53536.63179240001 2023-07-09,21:13:51.000,190,10979767,14525,0,1688937230,13126.313322139998,65.7563285100041,53536.63179240001 2023-07-09,21:13:52.000,190,10979790,14525,0,1688937231,13126.326794759989,65.74927938000474,53536.72262496 2023-07-09,21:13:53.000,190,10979798,14205,0,1688937232,13126.353739999999,65.76337764000345,53536.71563784 2023-07-09,21:13:54.000,190,10979776,14045,0,1688937233,13126.266167969989,65.71403373000066,53536.67371512 2023-07-09,21:13:55.000,190,10979754,14565,0,1688937234,13126.225750109988,65.7422302499981,53536.70865072001 2023-07-09,21:13:56.000,190,10979739,14405,0,1688937235,13126.225750109988,65.72813198999938,53536.71563784 2023-07-09,21:13:57.000,190,10979786,14405,0,1688937236,13126.219013799993,65.74927938000474,53536.72262496 2023-07-09,21:13:58.000,190,10979764,14565,0,1688937237,13126.158387009993,65.7422302499981,53536.7016636 2023-07-09,21:13:59.000,190,10979788,14765,0,1688937238,13126.057342359993,65.7422302499981,53536.62480528 2023-07-09,21:14:00.000,190,10979774,14405,0,1688937239,13126.003451880002,65.72108286000002,53536.60384392 2023-07-09,21:14:01.000,190,10979763,14165,0,1688937240,13126.084287600002,65.65764068999852,53536.65974088001 2023-07-09,21:14:02.000,190,10979738,14365,0,1688937241,13126.043869740002,65.65059155999916,53536.77852192001 2023-07-09,21:14:03.000,190,10979753,14405,0,1688937242,13126.010188189997,65.62239504000172,53536.7016636 2023-07-09,21:14:04.000,190,10979754,14485,0,1688937243,13125.875461989992,65.62944417000108,53536.60384392 2023-07-09,21:14:05.000,190,10979748,14285,0,1688937244,13125.841780440001,65.58714938999765,53536.61083104001 2023-07-09,21:14:06.000,190,10979757,14525,0,1688937245,13125.781153650001,65.59419852000428,53536.617818160004 2023-07-09,21:14:07.000,190,10979762,14885,0,1688937246,13125.808098889996,65.56600199999957,53536.62480528 2023-07-09,21:14:08.000,190,10979729,14645,0,1688937247,13125.781153650001,65.5448546100015,53536.5968568 2023-07-09,21:14:09.000,190,10979751,14205,0,1688937248,13125.760944720001,65.53075635000278,53536.499037120004 2023-07-09,21:14:10.000,190,10979742,14245,0,1688937249,13125.767681029996,65.52370722000342,53536.450127280004 2023-07-09,21:14:11.000,190,10979756,14445,0,1688937250,13125.781153650001,65.52370722000342,53536.46410152001 2023-07-09,21:14:12.000,190,10979717,14365,0,1688937251,13125.713790549991,65.57305112999893,53536.4571144 2023-07-09,21:14:13.000,190,10979762,14485,0,1688937252,13125.727263169996,65.52370722000342,53536.42916592 2023-07-09,21:14:14.000,190,10979785,14485,0,1688937253,13125.727263169996,65.57305112999893,53536.401217440005 2023-07-09,21:14:15.000,190,10979770,14365,0,1688937254,13125.61948221,65.55190374000085,53536.317372 2023-07-09,21:14:16.000,190,10979758,14485,0,1688937255,13125.626218519996,65.61534591000236,53536.20557808001 2023-07-09,21:14:17.000,190,10979696,13885,0,1688937256,13125.707054239996,65.62944417000108,53536.303397760006 2023-07-09,21:14:18.000,190,10979795,14285,0,1688937257,13125.693581619991,65.63649330000044,53536.303397760006 2023-07-09,21:14:19.000,190,10979780,14205,0,1688937258,13125.713790549991,65.62239504000172,53536.24051368 2023-07-09,21:14:20.000,190,10979744,14405,0,1688937259,13125.626218519996,65.65059155999916,53536.065835680005 2023-07-09,21:14:21.000,190,10979771,14525,0,1688937260,13125.680109,65.67878808000387,53536.10775840001 2023-07-09,21:14:22.000,190,10979786,14565,0,1688937261,13125.693581619991,65.69288634000259,53536.17762960001 2023-07-09,21:14:23.000,190,10979751,14205,0,1688937262,13125.740735790001,65.67878808000387,53536.17762960001 2023-07-09,21:14:24.000,190,10979750,14405,0,1688937263,13125.693581619991,65.72813198999938,53536.142694 2023-07-09,21:14:25.000,190,10979749,14365,0,1688937264,13125.713790549991,65.7069846000013,53536.17064248 2023-07-09,21:14:26.000,190,10979794,14285,0,1688937265,13125.767681029996,65.72108286000002,53536.21955232 2023-07-09,21:14:27.000,190,10979768,14365,0,1688937266,13125.808098889996,65.72813198999938,53536.17064248 2023-07-09,21:14:28.000,190,10979750,14325,0,1688937267,13125.747472099996,65.76337764000345,53536.114745520004 2023-07-09,21:14:29.000,190,10979747,14445,0,1688937268,13125.693581619991,65.78452503000153,53536.05884856001 2023-07-09,21:14:30.000,190,10979740,14325,0,1688937269,13125.747472099996,65.79862329000025,53536.0728228 2023-07-09,21:14:31.000,190,10979733,14405,0,1688937270,13125.760944720001,65.78452503000153,53536.12871976001 2023-07-09,21:14:32.000,190,10979733,14405,0,1688937271,13125.713790549991,65.77042677000281,53536.20557808001 2023-07-09,21:14:33.000,190,10979775,14445,0,1688937272,13125.754208409991,65.77042677000281,53536.21955232 2023-07-09,21:14:34.000,190,10979766,14645,0,1688937273,13125.70031793,65.79862329000025,53536.19160384 2023-07-09,21:14:35.000,190,10979792,14645,0,1688937274,13125.59927328,65.81272154999897,53536.17762960001 2023-07-09,21:14:36.000,190,10979748,14565,0,1688937275,13125.653163759991,65.82681980999769,53536.21955232 2023-07-09,21:14:37.000,190,10979773,14485,0,1688937276,13125.606009589996,65.82681980999769,53536.2125652 2023-07-09,21:14:38.000,190,10979783,14285,0,1688937277,13125.57906435,65.88321284999984,53536.2125652 2023-07-09,21:14:39.000,190,10979733,14565,0,1688937278,13125.525173869995,65.88321284999984,53536.14968112 2023-07-09,21:14:40.000,190,10979771,14205,0,1688937279,13125.484756009995,65.87616372000048,53536.20557808001 2023-07-09,21:14:41.000,190,10979781,14245,0,1688937280,13125.49149231999,65.81272154999897,53536.282436400004 2023-07-09,21:14:42.000,190,10979766,14165,0,1688937281,13125.444338149995,65.84796720000304,53536.2125652 2023-07-09,21:14:43.000,190,10979764,14565,0,1688937282,13125.45107445999,65.83386894000432,53536.22653944001 2023-07-09,21:14:44.000,190,10979722,14485,0,1688937283,13125.39044766999,65.80567241999961,53536.26147504 2023-07-09,21:14:45.000,190,10979783,14205,0,1688937284,13125.32982087999,65.81272154999897,53536.2475008 2023-07-09,21:14:46.000,190,10979737,14125,0,1688937285,13125.2759304,65.81272154999897,53536.31038488 2023-07-09,21:14:47.000,190,10979772,14525,0,1688937286,13125.302875639994,65.7422302499981,53536.31038488 2023-07-09,21:14:48.000,190,10979750,14525,0,1688937287,13125.235512539999,65.7563285100041,53536.282436400004 2023-07-09,21:14:49.000,190,10979744,14405,0,1688937288,13125.235512539999,65.69993547000195,53536.35929472 2023-07-09,21:14:50.000,190,10979765,14365,0,1688937289,13125.181622059994,65.68583721000323,53536.35929472 2023-07-09,21:14:51.000,190,10979795,14565,0,1688937290,13125.18835836999,65.65764068999852,53536.49205000001 2023-07-09,21:14:52.000,190,10979780,14645,0,1688937291,13125.120995269994,65.59419852000428,53536.401217440005 2023-07-09,21:14:53.000,190,10979793,14485,0,1688937292,13125.100786339994,65.56600199999957,53536.46410152001 2023-07-09,21:14:54.000,190,10979750,14405,0,1688937293,13125.046895859989,65.53780548000213,53536.282436400004 2023-07-09,21:14:55.000,190,10979778,14485,0,1688937294,13124.986269069988,65.5096089600047,53536.28942352 2023-07-09,21:14:56.000,190,10979754,14485,0,1688937295,13124.986269069988,65.48141243999999,53536.34532048001 2023-07-09,21:14:57.000,190,10979725,14205,0,1688937296,13125.053632169998,65.38977375000104,53536.41519168 2023-07-09,21:14:58.000,190,10979751,14325,0,1688937297,13125.006477999988,65.41092113999912,53536.331346240004 2023-07-09,21:14:59.000,190,10979791,14325,0,1688937298,13124.986269069988,65.3615772300036,53536.401217440005 2023-07-09,21:15:00.000,190,10979762,14405,0,1688937299,13124.999741689993,65.32633157999953,53536.37326896001 2023-07-09,21:15:01.000,190,10979767,14525,0,1688937300,13124.986269069988,65.31223332000081,53536.331346240004 2023-07-09,21:15:02.000,190,10979807,14765,0,1688937301,13124.945851209988,65.27698767000402,53536.37326896001 2023-07-09,21:15:03.000,190,10979763,14645,0,1688937302,13124.952587519998,65.23469289000059,53536.331346240004 2023-07-09,21:15:04.000,190,10979778,14725,0,1688937303,13124.885224420002,65.27698767000402,53536.35929472 2023-07-09,21:15:05.000,190,10979735,14365,0,1688937304,13124.898697039993,65.22059463000187,53536.34532048001 2023-07-09,21:15:06.000,190,10979810,14565,0,1688937305,13124.878488109993,65.19944724000379,53536.38025608 2023-07-09,21:15:07.000,190,10979777,14685,0,1688937306,13124.871751799998,65.19239811000443,53536.42217880001 2023-07-09,21:15:08.000,190,10979747,14725,0,1688937307,13124.851542869998,65.19944724000379,53536.4571144 2023-07-09,21:15:09.000,190,10979796,14165,0,1688937308,13124.797652389992,65.1853489799978,53536.37326896001 2023-07-09,21:15:10.000,190,10979798,14565,0,1688937309,13124.743761910002,65.20649637000315,53536.34532048001 2023-07-09,21:15:11.000,190,10979783,14365,0,1688937310,13124.703344050002,65.22059463000187,53536.42217880001 2023-07-09,21:15:12.000,190,10979771,14565,0,1688937311,13124.662926190002,65.23469289000059,53536.38025608 2023-07-09,21:15:13.000,190,10979749,14005,0,1688937312,13124.649453569997,65.24174201999995,53536.38025608 2023-07-09,21:15:14.000,190,10979772,14325,0,1688937313,13124.575354159992,65.20649637000315,53536.43615304 2023-07-09,21:15:15.000,190,10979738,14645,0,1688937314,13124.467573199996,65.24174201999995,53536.37326896001 2023-07-09,21:15:16.000,190,10979752,13725,0,1688937315,13124.467573199996,65.2487911499993,53536.42916592 2023-07-09,21:15:17.000,190,10979764,14565,0,1688937316,13124.35979224,65.29108593000274,53536.39423032001 2023-07-09,21:15:18.000,190,10979736,14365,0,1688937317,13124.285692829995,65.25584027999867,53536.352307600006 2023-07-09,21:15:19.000,190,10979784,14445,0,1688937318,13124.17791187,65.23469289000059,53536.26147504 2023-07-09,21:15:20.000,190,10979782,14245,0,1688937319,13124.13075769999,65.22764376000123,53536.27544928001 2023-07-09,21:15:21.000,190,10979749,14445,0,1688937320,13124.11728508,65.23469289000059,53536.35929472 2023-07-09,21:15:22.000,190,10979793,14365,0,1688937321,13124.04992197999,65.23469289000059,53536.31038488 2023-07-09,21:15:23.000,190,10979755,14685,0,1688937322,13123.98929518999,65.22059463000187,53536.28942352 2023-07-09,21:15:24.000,190,10979773,14245,0,1688937323,13123.908459469989,65.19944724000379,53536.331346240004 2023-07-09,21:15:25.000,190,10979768,14125,0,1688937324,13123.793942199998,65.21354550000251,53536.17762960001 2023-07-09,21:15:26.000,190,10979758,14405,0,1688937325,13123.706370170003,65.23469289000059,53536.15666824001 2023-07-09,21:15:27.000,190,10979775,14365,0,1688937326,13123.686161240003,65.1853489799978,53536.14968112 2023-07-09,21:15:28.000,190,10979775,14365,0,1688937327,13123.652479689998,65.19944724000379,53536.14968112 2023-07-09,21:15:29.000,190,10979760,14285,0,1688937328,13123.612061829997,65.15715246000036,53536.20557808001 2023-07-09,21:15:30.000,190,10979805,14525,0,1688937329,13123.551435039997,65.1853489799978,53536.19160384 2023-07-09,21:15:31.000,190,10979809,14405,0,1688937330,13123.564907660002,65.10075941999821,53536.233526560005 2023-07-09,21:15:32.000,190,10979760,14365,0,1688937331,13123.484071940002,65.07961203000013,53536.2125652 2023-07-09,21:15:33.000,190,10979772,14205,0,1688937332,13123.443654080002,65.05846464000206,53536.114745520004 2023-07-09,21:15:34.000,190,10979721,14645,0,1688937333,13123.356082049992,65.03026812000462,53536.09378416 2023-07-09,21:15:35.000,190,10979749,14405,0,1688937334,13123.308927879996,65.02321898999799,53536.016925840006 2023-07-09,21:15:36.000,190,10979744,14365,0,1688937335,13123.295455259991,65.03731725000398,53536.065835680005 2023-07-09,21:15:37.000,190,10979787,14325,0,1688937336,13123.295455259991,64.93158029999904,53536.07980992 2023-07-09,21:15:38.000,190,10979752,14285,0,1688937337,13123.268510019996,64.93158029999904,53536.03090008 2023-07-09,21:15:39.000,190,10979743,14445,0,1688937338,13123.268510019996,64.87518726000417,53536.12871976001 2023-07-09,21:15:40.000,190,10979760,14285,0,1688937339,13123.22135585,64.83289248000074,53536.03788720001 2023-07-09,21:15:41.000,190,10979757,14605,0,1688937340,13123.16072906,64.81174509000266,53536.02391296 2023-07-09,21:15:42.000,190,10979750,14565,0,1688937341,13123.11357488999,64.74125379000179,53536.065835680005 2023-07-09,21:15:43.000,190,10979775,14565,0,1688937342,13123.09336595999,64.69895900999836,53536.07980992 2023-07-09,21:15:44.000,190,10979775,14525,0,1688937343,13123.03273916999,64.70600813999772,53535.947054640004 2023-07-09,21:15:45.000,190,10979775,14125,0,1688937344,13123.05294809999,64.64256597000349,53535.98897736001 2023-07-09,21:15:46.000,190,10979768,14245,0,1688937345,13123.01926655,64.62141857999814,53536.08679704001 2023-07-09,21:15:47.000,190,10979769,14085,0,1688937346,13122.99232130999,64.53682901999855,53536.05186144 2023-07-09,21:15:48.000,190,10979725,14445,0,1688937347,13122.9182219,64.52977988999919,53536.09378416 2023-07-09,21:15:49.000,190,10979778,14445,0,1688937348,13122.87106772999,64.4945342400024,53536.016925840006 2023-07-09,21:15:50.000,190,10979773,14645,0,1688937349,13122.796968319999,64.48748511000304,53536.0029516 2023-07-09,21:15:51.000,190,10979755,14605,0,1688937350,13122.77002307999,64.45223945999896,53536.05884856001 2023-07-09,21:15:52.000,190,10979726,14405,0,1688937351,13122.702659979994,64.4451903299996,53535.995964480004 2023-07-09,21:15:53.000,190,10979777,14365,0,1688937352,13122.682451049994,64.37469902999874,53535.995964480004 2023-07-09,21:15:54.000,190,10979769,14645,0,1688937353,13122.547724849988,64.35355164000066,53535.96102888001 2023-07-09,21:15:55.000,190,10979754,14485,0,1688937354,13122.527515919988,64.3465025100013,53535.898144800005 2023-07-09,21:15:56.000,190,10979763,14365,0,1688937355,13122.466889130003,64.33945338000194,53535.89115768001 2023-07-09,21:15:57.000,190,10979775,14525,0,1688937356,13122.386053410002,64.30420772999787,53535.82128648001 2023-07-09,21:15:58.000,190,10979737,14205,0,1688937357,13122.318690309992,64.29715859999851,53535.70250544001 2023-07-09,21:15:59.000,190,10979723,14205,0,1688937358,13122.325426620002,64.29010946999915,53535.77237664001 2023-07-09,21:16:00.000,190,10979777,14165,0,1688937359,13122.150282559996,64.32535512000322,53535.67455696001 2023-07-09,21:16:01.000,190,10979771,14245,0,1688937360,13122.197436729992,64.26191295000172,53535.65359560001 2023-07-09,21:16:02.000,190,10979775,14485,0,1688937361,13122.096392079991,64.24076556000364,53535.69551832 2023-07-09,21:16:03.000,190,10979754,14405,0,1688937362,13122.089655769996,64.24076556000364,53535.66756984 2023-07-09,21:16:04.000,190,10979747,14525,0,1688937363,13121.93472063999,64.25486382000236,53535.55577592001 2023-07-09,21:16:05.000,190,10979762,14405,0,1688937364,13121.93472063999,64.23371643000428,53535.59071152 2023-07-09,21:16:06.000,190,10979751,14245,0,1688937365,13121.86062123,64.25486382000236,53535.61866 2023-07-09,21:16:07.000,190,10979768,14565,0,1688937366,13121.8404123,64.21256903999893,53535.63962136 2023-07-09,21:16:08.000,190,10979746,14485,0,1688937367,13121.73263133999,64.26896208000107,53535.513853200006 2023-07-09,21:16:09.000,190,10979753,14205,0,1688937368,13121.73936765,64.26191295000172,53535.52084032 2023-07-09,21:16:10.000,190,10979714,14565,0,1688937369,13121.71915872,64.25486382000236,53535.5487888 2023-07-09,21:16:11.000,190,10979776,14485,0,1688937370,13121.71915872,64.21256903999893,53535.54180168 2023-07-09,21:16:12.000,190,10979801,14445,0,1688937371,13121.665268239994,64.247814690003,53535.50686608001 2023-07-09,21:16:13.000,190,10979767,14325,0,1688937372,13121.604641449994,64.247814690003,53535.464943360006 2023-07-09,21:16:14.000,190,10979751,14365,0,1688937373,13121.530542039989,64.27601121000043,53535.346162320006 2023-07-09,21:16:15.000,190,10979803,14445,0,1688937374,13121.476651559999,64.247814690003,53535.36013656 2023-07-09,21:16:16.000,190,10979773,14285,0,1688937375,13121.530542039989,64.247814690003,53535.38109792 2023-07-09,21:16:17.000,190,10979761,14405,0,1688937376,13121.584432519994,64.247814690003,53535.38109792 2023-07-09,21:16:18.000,190,10979760,14565,0,1688937377,13121.544014659994,64.25486382000236,53535.297252480006 2023-07-09,21:16:19.000,190,10979759,14285,0,1688937378,13121.604641449994,64.23371643000428,53535.33218808 2023-07-09,21:16:20.000,190,10979830,14285,0,1688937379,13121.55075096999,64.24076556000364,53535.2343684 2023-07-09,21:16:21.000,190,10979806,14405,0,1688937380,13121.577696209999,64.24076556000364,53535.22039416001 2023-07-09,21:16:22.000,190,10979769,14285,0,1688937381,13121.584432519994,64.22666729999764,53535.297252480006 2023-07-09,21:16:23.000,190,10979764,14165,0,1688937382,13121.624850379994,64.22666729999764,53535.24834264001 2023-07-09,21:16:24.000,190,10979746,14045,0,1688937383,13121.604641449994,64.27601121000043,53535.20641992 2023-07-09,21:16:25.000,190,10979791,14405,0,1688937384,13121.69221347999,64.247814690003,53535.20641992 2023-07-09,21:16:26.000,190,10979730,14325,0,1688937385,13121.705686099995,64.24076556000364,53535.13654872 2023-07-09,21:16:27.000,190,10979781,14525,0,1688937386,13121.81346705999,64.1984707800002,53535.26930400001 2023-07-09,21:16:28.000,190,10979731,14365,0,1688937387,13121.806730749995,64.1984707800002,53535.20641992 2023-07-09,21:16:29.000,190,10979730,14285,0,1688937388,13121.82020337,64.19142165000085,53535.14353584 2023-07-09,21:16:30.000,190,10979752,14205,0,1688937389,13121.847148609995,64.17027426000277,53535.11558736 2023-07-09,21:16:31.000,190,10979744,14005,0,1688937390,13121.94145695,64.17027426000277,53535.11558736 2023-07-09,21:16:32.000,190,10979773,14205,0,1688937391,13121.995347429991,64.16322513000341,53535.17148432001 2023-07-09,21:16:33.000,190,10979768,14405,0,1688937392,13122.076183149991,64.16322513000341,53535.157510080004 2023-07-09,21:16:34.000,190,10979775,14325,0,1688937393,13122.076183149991,64.16322513000341,53535.22039416001 2023-07-09,21:16:35.000,190,10979766,14165,0,1688937394,13122.143546250001,64.1491268700047,53535.2343684 2023-07-09,21:16:36.000,190,10979750,14205,0,1688937395,13122.170491489996,64.18437252000149,53535.24135552 2023-07-09,21:16:37.000,190,10979764,14325,0,1688937396,13122.210909349997,64.18437252000149,53535.15052296001 2023-07-09,21:16:38.000,190,10979759,14285,0,1688937397,13122.231118279997,64.20551990999957,53535.24834264001 2023-07-09,21:16:39.000,190,10979752,14405,0,1688937398,13122.210909349997,64.17732339000213,53535.15052296001 2023-07-09,21:16:40.000,190,10979735,14285,0,1688937399,13122.204173040001,64.1984707800002,53535.094626 2023-07-09,21:16:41.000,190,10979795,14045,0,1688937400,13122.325426620002,64.21256903999893,53535.26930400001 2023-07-09,21:16:42.000,190,10979763,14045,0,1688937401,13122.359108169992,64.21256903999893,53535.276291120004 2023-07-09,21:16:43.000,190,10979784,14125,0,1688937402,13122.399526029993,64.21256903999893,53535.31122672 2023-07-09,21:16:44.000,190,10979781,14165,0,1688937403,13122.406262340002,64.22666729999764,53535.276291120004 2023-07-09,21:16:45.000,190,10979730,14605,0,1688937404,13122.379317099992,64.26896208000107,53535.15052296001 2023-07-09,21:16:46.000,190,10979686,14405,0,1688937405,13122.372580789997,64.3112568600045,53535.19943280001 2023-07-09,21:16:47.000,190,10979768,14445,0,1688937406,13122.446680200002,64.28306033999979,53535.22039416001 2023-07-09,21:16:48.000,190,10979747,14325,0,1688937407,13122.439943889993,64.29715859999851,53535.19244568 2023-07-09,21:16:49.000,190,10979731,14365,0,1688937408,13122.460152819993,64.32535512000322,53535.227381280005 2023-07-09,21:16:50.000,190,10979738,14565,0,1688937409,13122.466889130003,64.26896208000107,53535.21340704 2023-07-09,21:16:51.000,190,10979733,14565,0,1688937410,13122.581406399993,64.3112568600045,53535.29026536001 2023-07-09,21:16:52.000,190,10979749,14285,0,1688937411,13122.567933779988,64.30420772999787,53535.33917520001 2023-07-09,21:16:53.000,190,10979780,14005,0,1688937412,13122.594879019998,64.28306033999979,53535.3042396 2023-07-09,21:16:54.000,190,10979749,14245,0,1688937413,13122.547724849988,64.29715859999851,53535.297252480006 2023-07-09,21:16:55.000,190,10979775,14085,0,1688937414,13122.574670089998,64.24076556000364,53535.31821384001 2023-07-09,21:16:56.000,190,10979759,14325,0,1688937415,13122.655505809998,64.247814690003,53535.40205928 2023-07-09,21:16:57.000,190,10979777,14285,0,1688937416,13122.675714739999,64.22666729999764,53535.42302064 2023-07-09,21:16:58.000,190,10979717,14365,0,1688937417,13122.642033189994,64.22666729999764,53535.464943360006 2023-07-09,21:16:59.000,190,10979728,14205,0,1688937418,13122.675714739999,64.21256903999893,53535.464943360006 2023-07-09,21:17:00.000,190,10979790,14365,0,1688937419,13122.594879019998,64.19142165000085,53535.43699488001 2023-07-09,21:17:01.000,190,10979801,14085,0,1688937420,13122.621824259993,64.17732339000213,53535.513853200006 2023-07-09,21:17:02.000,190,10979756,14005,0,1688937421,13122.615087949998,64.19142165000085,53535.50686608001 2023-07-09,21:17:03.000,190,10979787,14045,0,1688937422,13122.662242119994,64.17027426000277,53535.4789176 2023-07-09,21:17:04.000,190,10979764,14205,0,1688937423,13122.608351639989,64.1984707800002,53535.33917520001 2023-07-09,21:17:05.000,190,10979776,14205,0,1688937424,13122.655505809998,64.16322513000341,53535.45795624001 2023-07-09,21:17:06.000,190,10979761,14285,0,1688937425,13122.743077839994,64.16322513000341,53535.55577592001 2023-07-09,21:17:07.000,190,10979779,14285,0,1688937426,13122.783495699994,64.14207773999806,53535.611672880004 2023-07-09,21:17:08.000,190,10979766,14565,0,1688937427,13122.81044093999,64.12797947999934,53535.53481456001 2023-07-09,21:17:09.000,190,10979750,14045,0,1688937428,13122.776759389999,64.16322513000341,53535.48590472001 2023-07-09,21:17:10.000,190,10979778,14365,0,1688937429,13122.776759389999,64.19142165000085,53535.52084032 2023-07-09,21:17:11.000,190,10979753,14445,0,1688937430,13122.823913559994,64.17732339000213,53535.562763040005 2023-07-09,21:17:12.000,190,10979765,14405,0,1688937431,13122.803704629994,64.17732339000213,53535.56975016 2023-07-09,21:17:13.000,190,10979772,14165,0,1688937432,13122.823913559994,64.18437252000149,53535.57673728 2023-07-09,21:17:14.000,190,10979778,14165,0,1688937433,13122.844122489994,64.1984707800002,53535.56975016 2023-07-09,21:17:15.000,190,10979758,14045,0,1688937434,13122.803704629994,64.22666729999764,53535.5487888 2023-07-09,21:17:16.000,190,10979790,14165,0,1688937435,13122.83064986999,64.21961816999828,53535.58372440001 2023-07-09,21:17:17.000,190,10979745,14125,0,1688937436,13122.83064986999,64.1984707800002,53535.57673728 2023-07-09,21:17:18.000,190,10979780,14325,0,1688937437,13122.817177249999,64.17732339000213,53535.660582720004 2023-07-09,21:17:19.000,190,10979762,14165,0,1688937438,13122.776759389999,64.16322513000341,53535.59769864 2023-07-09,21:17:20.000,190,10979751,14325,0,1688937439,13122.783495699994,64.19142165000085,53535.54180168 2023-07-09,21:17:21.000,190,10979763,14205,0,1688937440,13122.823913559994,64.0997829600019,53535.66756984 2023-07-09,21:17:22.000,190,10979752,14045,0,1688937441,13122.823913559994,64.08568470000318,53535.681544080006 2023-07-09,21:17:23.000,190,10979739,14085,0,1688937442,13122.844122489994,64.0997829600019,53535.70250544001 2023-07-09,21:17:24.000,190,10979728,14205,0,1688937443,13122.803704629994,64.06453730999783,53535.660582720004 2023-07-09,21:17:25.000,190,10979751,14205,0,1688937444,13122.716132599999,64.07863557000383,53535.62564712001 2023-07-09,21:17:26.000,190,10979788,14205,0,1688937445,13122.702659979994,64.02929166000104,53535.632634240006 2023-07-09,21:17:27.000,190,10979779,14405,0,1688937446,13122.709396289989,64.01519340000232,53535.660582720004 2023-07-09,21:17:28.000,190,10979776,14445,0,1688937447,13122.662242119994,64.02224253000168,53535.64660848 2023-07-09,21:17:29.000,190,10979794,14125,0,1688937448,13122.675714739999,64.0363407900004,53535.66756984 2023-07-09,21:17:30.000,190,10979794,14605,0,1688937449,13122.621824259993,64.0010951400036,53535.70250544001 2023-07-09,21:17:31.000,190,10979750,14285,0,1688937450,13122.655505809998,63.98699688000488,53535.730453920005 2023-07-09,21:17:32.000,190,10979801,14125,0,1688937451,13122.628560569989,63.979947749998246,53535.7584024 2023-07-09,21:17:33.000,190,10979754,13925,0,1688937452,13122.615087949998,63.96584948999953,53535.6885312 2023-07-09,21:17:34.000,190,10979780,14045,0,1688937453,13122.567933779988,63.93060384000273,53535.70250544001 2023-07-09,21:17:35.000,190,10979734,14205,0,1688937454,13122.547724849988,63.93765297000209,53535.6885312 2023-07-09,21:17:36.000,190,10979719,14205,0,1688937455,13122.540988539993,63.94470210000145,53535.779363760004 2023-07-09,21:17:37.000,190,10979762,14245,0,1688937456,13122.561197469993,63.93060384000273,53535.730453920005 2023-07-09,21:17:38.000,190,10979763,14365,0,1688937457,13122.514043299998,63.94470210000145,53535.74442816 2023-07-09,21:17:39.000,190,10979733,14125,0,1688937458,13122.493834369998,63.8883090599993,53535.70949256 2023-07-09,21:17:40.000,190,10979788,14525,0,1688937459,13122.540988539993,63.87421080000058,53535.800325120006 2023-07-09,21:17:41.000,190,10979730,14245,0,1688937460,13122.540988539993,63.860112540001865,53535.779363760004 2023-07-09,21:17:42.000,190,10979731,14085,0,1688937461,13122.480361749993,63.8883090599993,53535.69551832 2023-07-09,21:17:43.000,190,10979766,14285,0,1688937462,13122.487098060003,63.83896515000379,53535.67455696001 2023-07-09,21:17:44.000,190,10979782,14285,0,1688937463,13122.426471270002,63.82486688999779,53535.660582720004 2023-07-09,21:17:45.000,190,10979738,13965,0,1688937464,13122.466889130003,63.76142472000356,53535.6885312 2023-07-09,21:17:46.000,190,10979759,14365,0,1688937465,13122.419734959993,63.7543755900042,53535.78635088 2023-07-09,21:17:47.000,190,10979752,14365,0,1688937466,13122.399526029993,63.683884290003334,53535.78635088 2023-07-09,21:17:48.000,190,10979712,14245,0,1688937467,13122.332162929997,63.65568776999862,53535.75141528001 2023-07-09,21:17:49.000,190,10979774,14365,0,1688937468,13122.278272449992,63.61339299000247,53535.660582720004 2023-07-09,21:17:50.000,190,10979745,14205,0,1688937469,13122.251327209997,63.60634386000311,53535.69551832 2023-07-09,21:17:51.000,190,10979729,14045,0,1688937470,13122.237854589992,63.59224560000439,53535.730453920005 2023-07-09,21:17:52.000,190,10979765,13965,0,1688937471,13122.210909349997,63.578147339998395,53535.79333800001 2023-07-09,21:17:53.000,190,10979771,14205,0,1688937472,13122.197436729992,63.52880343000288,53535.82128648001 2023-07-09,21:17:54.000,190,10979789,14565,0,1688937473,13122.136809939992,63.53585256000224,53535.7584024 2023-07-09,21:17:55.000,190,10979774,14245,0,1688937474,13122.089655769996,63.507656040004804,53535.70250544001 2023-07-09,21:17:56.000,190,10979800,14205,0,1688937475,13122.109864699996,63.47241039000073,53535.79333800001 2023-07-09,21:17:57.000,190,10979749,14325,0,1688937476,13122.069446839996,63.48650864999945,53535.79333800001 2023-07-09,21:17:58.000,190,10979776,14445,0,1688937477,13122.076183149991,63.47241039000073,53535.81429936 2023-07-09,21:17:59.000,190,10979768,14525,0,1688937478,13122.082919460001,63.47241039000073,53535.74442816 2023-07-09,21:18:00.000,190,10979781,14365,0,1688937479,13121.96166588,63.47945952000009,53535.69551832 2023-07-09,21:18:01.000,190,10979745,14405,0,1688937480,13122.049237909996,63.46536126000137,53535.81429936 2023-07-09,21:18:02.000,190,10979775,14405,0,1688937481,13122.02229267,63.458312130002014,53535.78635088 2023-07-09,21:18:03.000,190,10979773,14285,0,1688937482,13122.008820049996,63.48650864999945,53535.7584024 2023-07-09,21:18:04.000,190,10979756,14165,0,1688937483,13122.035765289991,63.47241039000073,53535.78635088 2023-07-09,21:18:05.000,190,10979762,14165,0,1688937484,13122.029028979996,63.51470517000416,53535.70949256 2023-07-09,21:18:06.000,190,10979780,14205,0,1688937485,13121.988611119996,63.5429016900016,53535.72346680001 2023-07-09,21:18:07.000,190,10979748,14485,0,1688937486,13121.95492956999,63.51470517000416,53535.76538952 2023-07-09,21:18:08.000,190,10979742,14365,0,1688937487,13121.995347429991,63.571098209999036,53535.76538952 2023-07-09,21:18:09.000,190,10979749,14365,0,1688937488,13122.02229267,63.585196469997754,53535.77237664001 2023-07-09,21:18:10.000,190,10979789,14325,0,1688937489,13121.988611119996,63.55699995000032,53535.78635088 2023-07-09,21:18:11.000,190,10979747,14365,0,1688937490,13121.92124802,63.59929473000375,53535.7584024 2023-07-09,21:18:12.000,190,10979803,14205,0,1688937491,13121.988611119996,63.571098209999036,53535.80731224 2023-07-09,21:18:13.000,190,10979754,14085,0,1688937492,13121.98187481,63.571098209999036,53535.849234960006 2023-07-09,21:18:14.000,190,10979779,14365,0,1688937493,13121.93472063999,63.59224560000439,53535.800325120006 2023-07-09,21:18:15.000,190,10979740,14245,0,1688937494,13121.94145695,63.59929473000375,53535.73744104 2023-07-09,21:18:16.000,190,10979788,14485,0,1688937495,13121.948193259996,63.59224560000439,53535.87718344 2023-07-09,21:18:17.000,190,10979752,14565,0,1688937496,13121.92124802,63.59224560000439,53535.84224784001 2023-07-09,21:18:18.000,190,10979747,14365,0,1688937497,13121.92124802,63.61339299000247,53535.800325120006 2023-07-09,21:18:19.000,190,10979771,14565,0,1688937498,13121.887566469995,63.60634386000311,53535.779363760004 2023-07-09,21:18:20.000,190,10979769,14565,0,1688937499,13121.948193259996,63.634540380000544,53535.80731224 2023-07-09,21:18:21.000,190,10979751,14645,0,1688937500,13121.91451170999,63.64863863999926,53535.78635088 2023-07-09,21:18:22.000,190,10979747,14485,0,1688937501,13121.89430277999,63.634540380000544,53535.800325120006 2023-07-09,21:18:23.000,190,10979741,14605,0,1688937502,13121.87409384999,63.634540380000544,53535.76538952 2023-07-09,21:18:24.000,190,10979783,14245,0,1688937503,13121.79999444,63.683884290003334,53535.75141528001 2023-07-09,21:18:25.000,190,10979746,14165,0,1688937504,13121.87409384999,63.70503168000141,53535.77237664001 2023-07-09,21:18:26.000,190,10979766,14365,0,1688937505,13121.887566469995,63.73322819999885,53535.828273600004 2023-07-09,21:18:27.000,190,10979781,14325,0,1688937506,13121.91451170999,63.74027732999821,53535.85622208 2023-07-09,21:18:28.000,190,10979777,14165,0,1688937507,13121.91451170999,63.817817759998434,53535.75141528001 2023-07-09,21:18:29.000,190,10979796,14285,0,1688937508,13121.786521819995,63.860112540001865,53535.63962136 2023-07-09,21:18:30.000,190,10979804,14325,0,1688937509,13121.826939679995,63.89535818999866,53535.71647968 2023-07-09,21:18:31.000,190,10979749,14245,0,1688937510,13121.847148609995,63.89535818999866,53535.78635088 2023-07-09,21:18:32.000,190,10979796,14165,0,1688937511,13121.83367598999,63.8883090599993,53535.74442816 2023-07-09,21:18:33.000,190,10979795,14285,0,1688937512,13121.85388491999,63.93060384000273,53535.800325120006 2023-07-09,21:18:34.000,190,10979815,14365,0,1688937513,13121.826939679995,63.98699688000488,53535.75141528001 2023-07-09,21:18:35.000,190,10979764,14565,0,1688937514,13121.79999444,63.99404601000424,53535.681544080006 2023-07-09,21:18:36.000,190,10979776,13925,0,1688937515,13121.79999444,63.99404601000424,53535.730453920005 2023-07-09,21:18:37.000,190,10979722,14285,0,1688937516,13121.77978551,64.04338991999975,53535.72346680001 2023-07-09,21:18:38.000,190,10979732,14805,0,1688937517,13121.766312889995,64.0997829600019,53535.85622208 2023-07-09,21:18:39.000,190,10979779,14245,0,1688937518,13121.73936765,64.12797947999934,53535.75141528001 2023-07-09,21:18:40.000,190,10979760,14165,0,1688937519,13121.71915872,64.15617600000405,53535.75141528001 2023-07-09,21:18:41.000,190,10979768,14485,0,1688937520,13121.79325812999,64.15617600000405,53535.79333800001 2023-07-09,21:18:42.000,190,10979766,14285,0,1688937521,13121.766312889995,64.21256903999893,53535.849234960006 2023-07-09,21:18:43.000,190,10979750,14285,0,1688937522,13121.79999444,64.21256903999893,53535.849234960006 2023-07-09,21:18:44.000,190,10979725,14165,0,1688937523,13121.786521819995,64.21256903999893,53535.79333800001 2023-07-09,21:18:45.000,190,10979727,14365,0,1688937524,13121.69221347999,64.26191295000172,53535.730453920005 2023-07-09,21:18:46.000,190,10979739,14325,0,1688937525,13121.69894979,64.27601121000043,53535.64660848 2023-07-09,21:18:47.000,190,10979754,14165,0,1688937526,13121.71242240999,64.24076556000364,53535.71647968 2023-07-09,21:18:48.000,190,10979736,14205,0,1688937527,13121.725895029995,64.30420772999787,53535.75141528001 2023-07-09,21:18:49.000,190,10979756,14365,0,1688937528,13121.71915872,64.36764989999938,53535.660582720004 2023-07-09,21:18:50.000,190,10979767,14485,0,1688937529,13121.725895029995,64.3465025100013,53535.69551832 2023-07-09,21:18:51.000,190,10979747,14285,0,1688937530,13121.79999444,64.33945338000194,53535.75141528001 2023-07-09,21:18:52.000,190,10979744,14205,0,1688937531,13121.725895029995,64.36764989999938,53535.77237664001 2023-07-09,21:18:53.000,190,10979717,14565,0,1688937532,13121.71915872,64.37469902999874,53535.71647968 2023-07-09,21:18:54.000,190,10979767,14085,0,1688937533,13121.645059309994,64.42404294000153,53535.64660848 2023-07-09,21:18:55.000,190,10979754,14245,0,1688937534,13121.69221347999,64.40994468000281,53535.60468576001 2023-07-09,21:18:56.000,190,10979749,14325,0,1688937535,13121.71242240999,64.41699381000217,53535.63962136 2023-07-09,21:18:57.000,190,10979808,14485,0,1688937536,13121.75957658,64.42404294000153,53535.57673728 2023-07-09,21:18:58.000,190,10979782,14365,0,1688937537,13121.725895029995,64.4451903299996,53535.54180168 2023-07-09,21:18:59.000,190,10979771,14565,0,1688937538,13121.71242240999,64.40994468000281,53535.5487888 2023-07-09,21:19:00.000,190,10979737,14725,0,1688937539,13121.71915872,64.39584642000409,53535.52084032 2023-07-09,21:19:01.000,190,10979744,14125,0,1688937540,13121.705686099995,64.42404294000153,53535.45096912 2023-07-09,21:19:02.000,190,10979765,14645,0,1688937541,13121.67200454999,64.45928858999832,53535.395072160005 2023-07-09,21:19:03.000,190,10979742,14445,0,1688937542,13121.685477169995,64.45223945999896,53535.42302064 2023-07-09,21:19:04.000,190,10979755,14165,0,1688937543,13121.65179561999,64.4451903299996,53535.38109792 2023-07-09,21:19:05.000,190,10979764,14205,0,1688937544,13121.685477169995,64.47338685000432,53535.42302064 2023-07-09,21:19:06.000,190,10979753,14565,0,1688937545,13121.746103959995,64.4451903299996,53535.4789176 2023-07-09,21:19:07.000,190,10979754,14285,0,1688937546,13121.69894979,64.4945342400024,53535.41603352001 2023-07-09,21:19:08.000,190,10979749,14485,0,1688937547,13121.67200454999,64.52273075999983,53535.43000776 2023-07-09,21:19:09.000,190,10979715,14485,0,1688937548,13121.638323,64.51568163000047,53535.42302064 2023-07-09,21:19:10.000,190,10979789,14605,0,1688937549,13121.638323,64.53682901999855,53535.43699488001 2023-07-09,21:19:11.000,190,10979745,14725,0,1688937550,13121.638323,64.4945342400024,53535.42302064 2023-07-09,21:19:12.000,190,10979724,14765,0,1688937551,13121.577696209999,64.51568163000047,53535.43699488001 2023-07-09,21:19:13.000,190,10979780,14245,0,1688937552,13121.638323,64.47338685000432,53535.48590472001 2023-07-09,21:19:14.000,190,10979726,14245,0,1688937553,13121.604641449994,64.4945342400024,53535.49987896 2023-07-09,21:19:15.000,190,10979775,14405,0,1688937554,13121.564223589994,64.47338685000432,53535.40205928 2023-07-09,21:19:16.000,190,10979751,14485,0,1688937555,13121.55075096999,64.4945342400024,53535.492891840004 2023-07-09,21:19:17.000,190,10979719,14125,0,1688937556,13121.544014659994,64.51568163000047,53535.45096912 2023-07-09,21:19:18.000,190,10979746,14165,0,1688937557,13121.530542039989,64.53682901999855,53535.45795624001 2023-07-09,21:19:19.000,190,10979713,14445,0,1688937558,13121.456442629998,64.53682901999855,53535.35314944 2023-07-09,21:19:20.000,190,10979744,14445,0,1688937559,13121.402552149993,64.62846771000477,53535.2343684 2023-07-09,21:19:21.000,190,10979737,14365,0,1688937560,13121.422761079994,64.60027119000006,53535.33917520001 2023-07-09,21:19:22.000,190,10979750,14605,0,1688937561,13121.449706319989,64.64256597000349,53535.33917520001 2023-07-09,21:19:23.000,190,10979752,14485,0,1688937562,13121.490124179989,64.64961510000285,53535.38808504001 2023-07-09,21:19:24.000,190,10979790,14365,0,1688937563,13121.483387869994,64.68486074999964,53535.43699488001 2023-07-09,21:19:25.000,190,10979744,14445,0,1688937564,13121.449706319989,64.71305727000436,53535.3741108 2023-07-09,21:19:26.000,190,10979760,14525,0,1688937565,13121.496860489999,64.71305727000436,53535.42302064 2023-07-09,21:19:27.000,190,10979738,14605,0,1688937566,13121.530542039989,64.74125379000179,53535.513853200006 2023-07-09,21:19:28.000,190,10979752,14125,0,1688937567,13121.496860489999,64.81174509000266,53535.513853200006 2023-07-09,21:19:29.000,190,10979763,14445,0,1688937568,13121.510333109989,64.85403986999881,53535.5487888 2023-07-09,21:19:30.000,190,10979763,14565,0,1688937569,13121.510333109989,64.9033837800016,53535.492891840004 2023-07-09,21:19:31.000,190,10979732,14605,0,1688937570,13121.530542039989,64.87518726000417,53535.52782744 2023-07-09,21:19:32.000,190,10979743,14485,0,1688937571,13121.517069419999,64.9527276900044,53535.43699488001 2023-07-09,21:19:33.000,190,10979761,14405,0,1688937572,13121.496860489999,64.96682595000311,53535.52084032 2023-07-09,21:19:34.000,190,10979777,14485,0,1688937573,13121.503596799994,64.98092421000183,53535.492891840004 2023-07-09,21:19:35.000,190,10979779,14165,0,1688937574,13121.490124179989,65.03026812000462,53535.60468576001 2023-07-09,21:19:36.000,190,10979764,14405,0,1688937575,13121.523805729994,65.04436638000334,53535.632634240006 2023-07-09,21:19:37.000,190,10979736,14805,0,1688937576,13121.449706319989,65.10075941999821,53535.57673728 2023-07-09,21:19:38.000,190,10979762,14645,0,1688937577,13121.456442629998,65.10075941999821,53535.65359560001 2023-07-09,21:19:39.000,190,10979726,14645,0,1688937578,13121.463178939994,65.150103330001,53535.660582720004 2023-07-09,21:19:40.000,190,10979726,14525,0,1688937579,13121.395815839998,65.150103330001,53535.62564712001 2023-07-09,21:19:41.000,190,10979750,14405,0,1688937580,13121.362134289993,65.19944724000379,53535.61866 2023-07-09,21:19:42.000,190,10979753,14205,0,1688937581,13121.389079529989,65.17829984999844,53535.681544080006 2023-07-09,21:19:43.000,190,10979742,14285,0,1688937582,13121.382343219993,65.17125071999908,53535.61866 2023-07-09,21:19:44.000,190,10979748,14205,0,1688937583,13121.314980119998,65.22764376000123,53535.58372440001 2023-07-09,21:19:45.000,190,10979764,14245,0,1688937584,13121.281298569993,65.24174201999995,53535.61866 2023-07-09,21:19:46.000,190,10979776,14605,0,1688937585,13121.186990230002,65.23469289000059,53535.62564712001 2023-07-09,21:19:47.000,190,10979765,14125,0,1688937586,13121.186990230002,65.22059463000187,53535.660582720004 2023-07-09,21:19:48.000,190,10979752,14565,0,1688937587,13121.139836059992,65.22059463000187,53535.66756984 2023-07-09,21:19:49.000,190,10979714,14525,0,1688937588,13121.079209269992,65.26288940999802,53535.54180168 2023-07-09,21:19:50.000,190,10979729,14245,0,1688937589,13120.971428309997,65.29108593000274,53535.53481456001 2023-07-09,21:19:51.000,190,10979734,14405,0,1688937590,13120.917537829991,65.26993854000466,53535.492891840004 2023-07-09,21:19:52.000,190,10979740,14045,0,1688937591,13120.890592589996,65.25584027999867,53535.52782744 2023-07-09,21:19:53.000,190,10979753,14565,0,1688937592,13120.836702109991,65.2981350600021,53535.49987896 2023-07-09,21:19:54.000,190,10979767,14325,0,1688937593,13120.80302056,65.28403680000338,53535.48590472001 2023-07-09,21:19:55.000,190,10979762,14365,0,1688937594,13120.73565745999,65.33338070999889,53535.45795624001 2023-07-09,21:19:56.000,190,10979776,14045,0,1688937595,13120.728921149996,65.32633157999953,53535.54180168 2023-07-09,21:19:57.000,190,10979753,14325,0,1688937596,13120.668294359995,65.35452810000425,53535.49987896 2023-07-09,21:19:58.000,190,10979747,14325,0,1688937597,13120.66155805,65.3615772300036,53535.48590472001 2023-07-09,21:19:59.000,190,10979776,14325,0,1688937598,13120.59419494999,65.38272462000168,53535.45795624001 2023-07-09,21:20:00.000,190,10979756,14205,0,1688937599,13120.52009554,65.43206853000447,53535.43000776 2023-07-09,21:20:01.000,190,10979729,14125,0,1688937600,13120.567249709995,65.41092113999912,53535.49987896 2023-07-09,21:20:02.000,190,10979760,13885,0,1688937601,13120.526831849995,65.41797026999848,53535.45795624001 2023-07-09,21:20:03.000,190,10979738,14365,0,1688937602,13120.47967768,65.45321592000255,53535.4090464 2023-07-09,21:20:04.000,190,10979743,14285,0,1688937603,13120.37189671999,65.48846156999934,53535.31122672 2023-07-09,21:20:05.000,190,10979739,14565,0,1688937604,13120.277588379999,65.50255982999806,53535.21340704 2023-07-09,21:20:06.000,190,10979714,14685,0,1688937605,13120.297797309999,65.53780548000213,53535.24834264001 2023-07-09,21:20:07.000,190,10979712,14205,0,1688937606,13120.284324689994,65.52370722000342,53535.26231688 2023-07-09,21:20:08.000,190,10979713,14405,0,1688937607,13120.230434209989,65.48846156999934,53535.297252480006 2023-07-09,21:20:09.000,190,10979755,14445,0,1688937608,13120.163071109993,65.53075635000278,53535.19244568 2023-07-09,21:20:10.000,190,10979732,14245,0,1688937609,13120.149598489988,65.5448546100015,53535.2343684 2023-07-09,21:20:11.000,190,10979751,14525,0,1688937610,13120.183280039993,65.48846156999934,53535.33218808 2023-07-09,21:20:12.000,190,10979760,14805,0,1688937611,13120.115916939998,65.48846156999934,53535.29026536001 2023-07-09,21:20:13.000,190,10979761,14365,0,1688937612,13120.075499079998,65.4955106999987,53535.28327824 2023-07-09,21:20:14.000,190,10979739,14365,0,1688937613,13119.987927050002,65.44616679000319,53535.2343684 2023-07-09,21:20:15.000,190,10979777,14325,0,1688937614,13119.981190739993,65.46731418000127,53535.31122672 2023-07-09,21:20:16.000,190,10979719,14485,0,1688937615,13119.994663359998,65.44616679000319,53535.26930400001 2023-07-09,21:20:17.000,190,10979755,14565,0,1688937616,13119.954245499997,65.42501939999784,53535.35314944 2023-07-09,21:20:18.000,190,10979787,14405,0,1688937617,13119.947509190002,65.41797026999848,53535.26930400001 2023-07-09,21:20:19.000,190,10979733,14405,0,1688937618,13119.846464540002,65.38272462000168,53535.26930400001 2023-07-09,21:20:20.000,190,10979773,14365,0,1688937619,13119.826255610002,65.3615772300036,53535.325200960004 2023-07-09,21:20:21.000,190,10979766,14245,0,1688937620,13119.758892509992,65.34042983999825,53535.33917520001 2023-07-09,21:20:22.000,190,10979744,14285,0,1688937621,13119.725210960001,65.33338070999889,53535.325200960004 2023-07-09,21:20:23.000,190,10979782,14525,0,1688937622,13119.678056789991,65.31223332000081,53535.29026536001 2023-07-09,21:20:24.000,190,10979728,14405,0,1688937623,13119.54333059,65.28403680000338,53535.24834264001 2023-07-09,21:20:25.000,190,10979744,14405,0,1688937624,13119.52312166,65.27698767000402,53535.227381280005 2023-07-09,21:20:26.000,190,10979725,14365,0,1688937625,13119.51638534999,65.22764376000123,53535.24834264001 2023-07-09,21:20:27.000,190,10979732,14805,0,1688937626,13119.40186808,65.19239811000443,53535.19244568 2023-07-09,21:20:28.000,190,10979788,14245,0,1688937627,13119.34124129,65.16420158999972,53535.15052296001 2023-07-09,21:20:29.000,190,10979737,14645,0,1688937628,13119.19304246999,65.17125071999908,53534.97584496 2023-07-09,21:20:30.000,190,10979776,14245,0,1688937629,13119.098734129999,65.1148576800042,53534.92693512 2023-07-09,21:20:31.000,190,10979778,14565,0,1688937630,13119.098734129999,65.10780855000485,53534.96885784 2023-07-09,21:20:32.000,190,10979764,14605,0,1688937631,13119.085261509994,65.0866611599995,53534.989819200004 2023-07-09,21:20:33.000,190,10979676,14525,0,1688937632,13119.051579959989,65.0866611599995,53534.989819200004 2023-07-09,21:20:34.000,190,10979734,14565,0,1688937633,13119.017898409998,65.03026812000462,53534.940909360004 2023-07-09,21:20:35.000,190,10979722,14485,0,1688937634,13119.011162099989,65.07256290000078,53534.919948 2023-07-09,21:20:36.000,190,10979755,14245,0,1688937635,13119.038107339999,65.07961203000013,53535.05270328001 2023-07-09,21:20:37.000,190,10979770,14325,0,1688937636,13119.024634719994,65.06551377000142,53535.010780560006 2023-07-09,21:20:38.000,190,10979808,14565,0,1688937637,13119.011162099989,65.07256290000078,53535.00379344001 2023-07-09,21:20:39.000,190,10979801,14405,0,1688937638,13118.977480549998,65.07961203000013,53534.97584496 2023-07-09,21:20:40.000,190,10979763,14445,0,1688937639,13118.943798999993,65.09371028999885,53534.989819200004 2023-07-09,21:20:41.000,190,10979768,14245,0,1688937640,13119.044843649994,65.10780855000485,53535.12257448001 2023-07-09,21:20:42.000,190,10979775,14685,0,1688937641,13119.078525199999,65.07961203000013,53535.06667752 2023-07-09,21:20:43.000,190,10979708,14525,0,1688937642,13119.098734129999,65.10075941999821,53535.01776768 2023-07-09,21:20:44.000,190,10979752,14645,0,1688937643,13119.038107339999,65.0866611599995,53534.95488360001 2023-07-09,21:20:45.000,190,10979750,14405,0,1688937644,13119.004425789994,65.10780855000485,53534.989819200004 2023-07-09,21:20:46.000,190,10979749,14325,0,1688937645,13119.051579959989,65.10780855000485,53535.01776768 2023-07-09,21:20:47.000,190,10979758,14405,0,1688937646,13119.125679369994,65.1148576800042,53535.0247548 2023-07-09,21:20:48.000,190,10979773,14445,0,1688937647,13119.125679369994,65.12190681000357,53535.08763888 2023-07-09,21:20:49.000,190,10979820,14205,0,1688937648,13119.13241567999,65.14305420000164,53535.059690400005 2023-07-09,21:20:50.000,190,10979761,14205,0,1688937649,13119.17956985,65.12190681000357,53535.03872904 2023-07-09,21:20:51.000,190,10979735,14605,0,1688937650,13119.21998771,65.1148576800042,53535.07366464 2023-07-09,21:20:52.000,190,10979774,14285,0,1688937651,13119.21998771,65.10075941999821,53535.11558736 2023-07-09,21:20:53.000,190,10979762,14245,0,1688937652,13119.226724019994,65.10075941999821,53535.0247548 2023-07-09,21:20:54.000,190,10979762,14405,0,1688937653,13119.206515089994,65.0514155100027,53535.00379344001 2023-07-09,21:20:55.000,190,10979718,14525,0,1688937654,13119.206515089994,65.03731725000398,53534.99680632 2023-07-09,21:20:56.000,190,10979725,14285,0,1688937655,13119.24019664,65.06551377000142,53535.059690400005 2023-07-09,21:20:57.000,190,10979789,14125,0,1688937656,13119.30082343,65.00912072999927,53535.0247548 2023-07-09,21:20:58.000,190,10979758,14685,0,1688937657,13119.226724019994,64.95977682000375,53535.01776768 2023-07-09,21:20:59.000,190,10979766,14205,0,1688937658,13119.21325139999,64.9527276900044,53534.97584496 2023-07-09,21:21:00.000,190,10979780,14205,0,1688937659,13119.21325139999,64.88928552000289,53535.07366464 2023-07-09,21:21:01.000,190,10979736,14205,0,1688937660,13119.159360919999,64.88223639000353,53535.08065176001 2023-07-09,21:21:02.000,190,10979728,14605,0,1688937661,13119.118943059999,64.86108899999817,53535.108600240004 2023-07-09,21:21:03.000,190,10979719,14285,0,1688937662,13119.071788889989,64.87518726000417,53535.08065176001 2023-07-09,21:21:04.000,190,10979743,14205,0,1688937663,13119.004425789994,64.84699073999946,53535.05270328001 2023-07-09,21:21:05.000,190,10979768,14405,0,1688937664,13118.997689479998,64.79764683000394,53535.05270328001 2023-07-09,21:21:06.000,190,10979788,14205,0,1688937665,13119.038107339999,64.8046959600033,53535.08065176001 2023-07-09,21:21:07.000,190,10979775,14445,0,1688937666,13119.011162099989,64.79764683000394,53535.08763888 2023-07-09,21:21:08.000,190,10979754,14485,0,1688937667,13118.977480549998,64.81174509000266,53535.10161312001 2023-07-09,21:21:09.000,190,10979744,14645,0,1688937668,13118.937062689998,64.81174509000266,53534.93392224001 2023-07-09,21:21:10.000,190,10979750,14605,0,1688937669,13118.970744239989,64.79764683000394,53534.98283208001 2023-07-09,21:21:11.000,190,10979752,14325,0,1688937670,13118.964007929993,64.82584335000138,53535.0247548 2023-07-09,21:21:12.000,190,10979727,14205,0,1688937671,13118.923590069993,64.82584335000138,53534.99680632 2023-07-09,21:21:13.000,190,10979753,14645,0,1688937672,13119.065052579994,64.8399416100001,53535.08763888 2023-07-09,21:21:14.000,190,10979745,14245,0,1688937673,13119.024634719994,64.79764683000394,53535.129561600006 2023-07-09,21:21:15.000,190,10979775,14405,0,1688937674,13119.11220674999,64.79059770000458,53535.157510080004 2023-07-09,21:21:16.000,190,10979811,14525,0,1688937675,13119.125679369994,64.8046959600033,53535.14353584 2023-07-09,21:21:17.000,190,10979761,14165,0,1688937676,13119.19977878,64.8046959600033,53535.15052296001 2023-07-09,21:21:18.000,190,10979756,14485,0,1688937677,13119.17283353999,64.81879422000202,53535.108600240004 2023-07-09,21:21:19.000,190,10979757,14325,0,1688937678,13119.186306159994,64.81879422000202,53534.92693512 2023-07-09,21:21:20.000,190,10979728,14285,0,1688937679,13119.29408711999,64.81174509000266,53535.03872904 2023-07-09,21:21:21.000,190,10979736,14085,0,1688937680,13119.368186529995,64.81879422000202,53535.06667752 2023-07-09,21:21:22.000,190,10979767,14445,0,1688937681,13119.38165915,64.81174509000266,53535.04571616 2023-07-09,21:21:23.000,190,10979766,14405,0,1688937682,13119.45575855999,64.83289248000074,53535.03872904 2023-07-09,21:21:24.000,190,10979755,14685,0,1688937683,13119.56353952,64.83289248000074,53535.13654872 2023-07-09,21:21:25.000,190,10979775,14445,0,1688937684,13119.610693689996,64.81174509000266,53535.08065176001 2023-07-09,21:21:26.000,190,10979747,14405,0,1688937685,13119.617429999991,64.81879422000202,53535.03174192001 2023-07-09,21:21:27.000,190,10979734,14485,0,1688937686,13119.691529409996,64.82584335000138,53535.03174192001 2023-07-09,21:21:28.000,190,10979739,14285,0,1688937687,13119.664584170001,64.83289248000074,53534.919948 2023-07-09,21:21:29.000,190,10979772,14525,0,1688937688,13119.698265719991,64.8399416100001,53534.961870720006 2023-07-09,21:21:30.000,190,10979749,14565,0,1688937689,13119.711738339996,64.82584335000138,53534.961870720006 2023-07-09,21:21:31.000,190,10979744,14205,0,1688937690,13119.812782989997,64.8399416100001,53535.05270328001 2023-07-09,21:21:32.000,190,10979784,14365,0,1688937691,13119.799310369992,64.86813813000481,53534.989819200004 2023-07-09,21:21:33.000,190,10979747,14485,0,1688937692,13119.826255610002,64.91748204000032,53534.89898664 2023-07-09,21:21:34.000,190,10979723,14565,0,1688937693,13119.832991919997,64.94567855999776,53534.940909360004 2023-07-09,21:21:35.000,190,10979711,14405,0,1688937694,13119.846464540002,64.9527276900044,53534.90597376 2023-07-09,21:21:36.000,190,10979742,14485,0,1688937695,13119.893618709997,64.98092421000183,53534.97584496 2023-07-09,21:21:37.000,190,10979755,14245,0,1688937696,13119.940772879992,65.00912072999927,53535.00379344001 2023-07-09,21:21:38.000,190,10979763,14365,0,1688937697,13119.967718120002,65.05846464000206,53535.059690400005 2023-07-09,21:21:39.000,190,10979731,14405,0,1688937698,13119.994663359998,65.04436638000334,53535.01776768 2023-07-09,21:21:40.000,190,10979751,14525,0,1688937699,13120.021608599993,65.10075941999821,53534.99680632 2023-07-09,21:21:41.000,190,10979728,14005,0,1688937700,13120.014872289998,65.12190681000357,53535.00379344001 2023-07-09,21:21:42.000,190,10979769,14485,0,1688937701,13120.048553840003,65.09371028999885,53534.961870720006 2023-07-09,21:21:43.000,190,10979743,14285,0,1688937702,13120.136125869998,65.07256290000078,53534.961870720006 2023-07-09,21:21:44.000,190,10979715,14405,0,1688937703,13120.109180629988,65.0866611599995,53534.90597376 2023-07-09,21:21:45.000,190,10979749,14525,0,1688937704,13120.163071109993,65.06551377000142,53534.91296088001 2023-07-09,21:21:46.000,190,10979732,14325,0,1688937705,13120.270852069989,65.00912072999927,53535.06667752 2023-07-09,21:21:47.000,190,10979760,14405,0,1688937706,13120.297797309999,65.01616985999863,53535.08065176001 2023-07-09,21:21:48.000,190,10979732,14445,0,1688937707,13120.358424099999,64.98092421000183,53535.08065176001 2023-07-09,21:21:49.000,190,10979764,14565,0,1688937708,13120.365160409994,64.97387508000247,53535.03872904 2023-07-09,21:21:50.000,190,10979733,14525,0,1688937709,13120.41231457999,64.9386294299984,53535.094626 2023-07-09,21:21:51.000,190,10979764,14685,0,1688937710,13120.47294136999,64.93158029999904,53535.20641992 2023-07-09,21:21:52.000,190,10979731,14485,0,1688937711,13120.49988661,64.88223639000353,53535.25532976 2023-07-09,21:21:53.000,190,10979751,14445,0,1688937712,13120.5605134,64.88223639000353,53535.28327824 2023-07-09,21:21:54.000,190,10979745,14645,0,1688937713,13120.59419494999,64.85403986999881,53535.227381280005 2023-07-09,21:21:55.000,190,10979760,14245,0,1688937714,13120.64134912,64.83289248000074,53535.1644972 2023-07-09,21:21:56.000,190,10979769,14565,0,1688937715,13120.70197591,64.81174509000266,53535.31122672 2023-07-09,21:21:57.000,190,10979705,14525,0,1688937716,13120.73565745999,64.78354856999795,53535.35314944 2023-07-09,21:21:58.000,190,10979730,14565,0,1688937717,13120.75586638999,64.8046959600033,53535.43000776 2023-07-09,21:21:59.000,190,10979734,14205,0,1688937718,13120.71544852999,64.8046959600033,53535.3741108 2023-07-09,21:22:00.000,190,10979753,14205,0,1688937719,13120.688503289995,64.8399416100001,53535.38109792 2023-07-09,21:22:01.000,190,10979725,14525,0,1688937720,13120.80302056,64.83289248000074,53535.492891840004 2023-07-09,21:22:02.000,190,10979713,14365,0,1688937721,13120.829965799996,64.78354856999795,53535.5487888 2023-07-09,21:22:03.000,190,10979716,14365,0,1688937722,13120.816493179991,64.8399416100001,53535.52084032 2023-07-09,21:22:04.000,190,10979811,14525,0,1688937723,13120.816493179991,64.86813813000481,53535.45096912 2023-07-09,21:22:05.000,190,10979743,14325,0,1688937724,13120.73565745999,64.87518726000417,53535.36712368001 2023-07-09,21:22:06.000,190,10979766,14045,0,1688937725,13120.72218484,64.89633465000225,53535.38808504001 2023-07-09,21:22:07.000,190,10979762,14205,0,1688937726,13120.769339009996,64.87518726000417,53535.41603352001 2023-07-09,21:22:08.000,190,10979749,14405,0,1688937727,13120.776075319991,64.88223639000353,53535.45795624001 2023-07-09,21:22:09.000,190,10979713,14445,0,1688937728,13120.72218484,64.9033837800016,53535.36013656 2023-07-09,21:22:10.000,190,10979747,14365,0,1688937729,13120.70197591,64.88928552000289,53535.33218808 2023-07-09,21:22:11.000,190,10979725,14125,0,1688937730,13120.749130079996,64.91043291000096,53535.395072160005 2023-07-09,21:22:12.000,190,10979713,14525,0,1688937731,13120.73565745999,64.89633465000225,53535.47193048 2023-07-09,21:22:13.000,190,10979740,14285,0,1688937732,13120.74239377,64.9527276900044,53535.52084032 2023-07-09,21:22:14.000,190,10979759,14365,0,1688937733,13120.65482173999,64.9386294299984,53535.43000776 2023-07-09,21:22:15.000,190,10979715,14245,0,1688937734,13120.749130079996,64.95977682000375,53535.43000776 2023-07-09,21:22:16.000,190,10979734,14405,0,1688937735,13120.78281163,64.94567855999776,53535.52782744 2023-07-09,21:22:17.000,190,10979765,14365,0,1688937736,13120.809756869996,64.99502247000055,53535.53481456001 2023-07-09,21:22:18.000,190,10979751,14285,0,1688937737,13120.789547939996,64.99502247000055,53535.49987896 2023-07-09,21:22:19.000,190,10979760,14605,0,1688937738,13120.829965799996,65.01616985999863,53535.45795624001 2023-07-09,21:22:20.000,190,10979753,14485,0,1688937739,13120.836702109991,64.99502247000055,53535.50686608001 2023-07-09,21:22:21.000,190,10979773,14645,0,1688937740,13120.850174729996,64.98797334000119,53535.55577592001 2023-07-09,21:22:22.000,190,10979749,14565,0,1688937741,13120.856911039991,64.98092421000183,53535.61866 2023-07-09,21:22:23.000,190,10979776,14445,0,1688937742,13120.877119969991,64.97387508000247,53535.60468576001 2023-07-09,21:22:24.000,190,10979767,14485,0,1688937743,13120.80302056,64.9527276900044,53535.61866 2023-07-09,21:22:25.000,190,10979717,14405,0,1688937744,13120.836702109991,64.92453116999968,53535.632634240006 2023-07-09,21:22:26.000,190,10979756,14525,0,1688937745,13120.863647350001,64.86108899999817,53535.730453920005 2023-07-09,21:22:27.000,190,10979740,14245,0,1688937746,13120.863647350001,64.82584335000138,53535.681544080006 2023-07-09,21:22:28.000,190,10979764,14205,0,1688937747,13120.856911039991,64.72715553000307,53535.800325120006 2023-07-09,21:22:29.000,190,10979752,14365,0,1688937748,13120.78281163,64.691909879999,53535.64660848 2023-07-09,21:22:30.000,190,10979797,14205,0,1688937749,13120.7626027,64.60732031999942,53535.61866 2023-07-09,21:22:31.000,190,10979772,14365,0,1688937750,13120.75586638999,64.5932220600007,53535.67455696001 2023-07-09,21:22:32.000,190,10979786,14325,0,1688937751,13120.749130079996,64.51568163000047,53535.730453920005 2023-07-09,21:22:33.000,190,10979687,14245,0,1688937752,13120.70197591,64.43814120000025,53535.72346680001 2023-07-09,21:22:34.000,190,10979744,14365,0,1688937753,13120.65482173999,64.3817481599981,53535.730453920005 2023-07-09,21:22:35.000,190,10979745,14405,0,1688937754,13120.587458639995,64.35355164000066,53535.66756984 2023-07-09,21:22:36.000,190,10979797,14685,0,1688937755,13120.547040779995,64.27601121000043,53535.730453920005 2023-07-09,21:22:37.000,190,10979761,14725,0,1688937756,13120.53356815999,64.26896208000107,53535.75141528001 2023-07-09,21:22:38.000,190,10979808,14565,0,1688937757,13120.466205059995,64.24076556000364,53535.80731224 2023-07-09,21:22:39.000,190,10979785,14445,0,1688937758,13120.39210564999,64.21961816999828,53535.84224784001 2023-07-09,21:22:40.000,190,10979773,14325,0,1688937759,13120.270852069989,64.21256903999893,53535.74442816 2023-07-09,21:22:41.000,190,10979749,14565,0,1688937760,13120.257379449999,64.21961816999828,53535.79333800001 2023-07-09,21:22:42.000,190,10979726,14325,0,1688937761,13120.243906829994,64.1984707800002,53535.87019632001 2023-07-09,21:22:43.000,190,10979754,14285,0,1688937762,13120.196752659998,64.18437252000149,53535.849234960006 2023-07-09,21:22:44.000,190,10979809,14325,0,1688937763,13120.122653249993,64.19142165000085,53535.76538952 2023-07-09,21:22:45.000,190,10979749,14805,0,1688937764,13119.967718120002,64.23371643000428,53535.67455696001 2023-07-09,21:22:46.000,190,10979747,14525,0,1688937765,13119.987927050002,64.247814690003,53535.70250544001 2023-07-09,21:22:47.000,190,10979708,14165,0,1688937766,13119.920563949992,64.25486382000236,53535.681544080006 2023-07-09,21:22:48.000,190,10979770,14165,0,1688937767,13119.873409779997,64.26896208000107,53535.65359560001 2023-07-09,21:22:49.000,190,10979734,14365,0,1688937768,13119.792574059997,64.36060077000002,53535.61866 2023-07-09,21:22:50.000,190,10979727,14525,0,1688937769,13119.758892509992,64.3465025100013,53535.55577592001 2023-07-09,21:22:51.000,190,10979742,14485,0,1688937770,13119.826255610002,64.36764989999938,53535.66756984 2023-07-09,21:22:52.000,190,10979727,14205,0,1688937771,13119.738683579992,64.37469902999874,53535.57673728 2023-07-09,21:22:53.000,190,10979770,14245,0,1688937772,13119.705002030001,64.40994468000281,53535.52782744 2023-07-09,21:22:54.000,190,10979737,14685,0,1688937773,13119.684793100001,64.42404294000153,53535.57673728 2023-07-09,21:22:55.000,190,10979762,14525,0,1688937774,13119.617429999991,64.41699381000217,53535.59769864 2023-07-09,21:22:56.000,190,10979731,14245,0,1688937775,13119.577012139991,64.40289555000345,53535.58372440001 2023-07-09,21:22:57.000,190,10979744,14365,0,1688937776,13119.577012139991,64.39584642000409,53535.63962136 2023-07-09,21:22:58.000,190,10979756,14645,0,1688937777,13119.56353952,64.35355164000066,53535.63962136 2023-07-09,21:22:59.000,190,10979757,14485,0,1688937778,13119.49617641999,64.33240425000258,53535.61866 2023-07-09,21:23:00.000,190,10979795,14245,0,1688937779,13119.39513176999,64.26896208000107,53535.611672880004 2023-07-09,21:23:01.000,190,10979778,14205,0,1688937780,13119.37492283999,64.23371643000428,53535.65359560001 2023-07-09,21:23:02.000,190,10979759,14445,0,1688937781,13119.327768669995,64.16322513000341,53535.7584024 2023-07-09,21:23:03.000,190,10979767,14485,0,1688937782,13119.29408711999,64.10683209000126,53535.67455696001 2023-07-09,21:23:04.000,190,10979719,14325,0,1688937783,13119.166097229994,64.02224253000168,53535.58372440001 2023-07-09,21:23:05.000,190,10979754,14125,0,1688937784,13119.071788889989,63.99404601000424,53535.513853200006 2023-07-09,21:23:06.000,190,10979810,14325,0,1688937785,13119.071788889989,63.909456450004654,53535.53481456001 2023-07-09,21:23:07.000,190,10979776,14365,0,1688937786,13119.004425789994,63.83191602000443,53535.61866 2023-07-09,21:23:08.000,190,10979766,14685,0,1688937787,13118.964007929993,63.796670370000356,53535.54180168 2023-07-09,21:23:09.000,190,10979712,14405,0,1688937788,13118.876435899998,63.76847385000292,53535.443982000004 2023-07-09,21:23:10.000,190,10979753,14325,0,1688937789,13118.842754349993,63.74027732999821,53535.47193048 2023-07-09,21:23:11.000,190,10979747,14125,0,1688937790,13118.809072800002,63.70503168000141,53535.43000776 2023-07-09,21:23:12.000,190,10979741,14405,0,1688937791,13118.782127559993,63.70503168000141,53535.395072160005 2023-07-09,21:23:13.000,190,10979739,14365,0,1688937792,13118.768654940002,63.69093342000269,53535.443982000004 2023-07-09,21:23:14.000,190,10979741,14525,0,1688937793,13118.741709699992,63.669786030004616,53535.45096912 2023-07-09,21:23:15.000,190,10979720,14605,0,1688937794,13118.755182319997,63.66273689999798,53535.45795624001 2023-07-09,21:23:16.000,190,10979718,14645,0,1688937795,13118.741709699992,63.64863863999926,53535.4789176 2023-07-09,21:23:17.000,190,10979748,14405,0,1688937796,13118.741709699992,63.65568776999862,53535.42302064 2023-07-09,21:23:18.000,190,10979708,13965,0,1688937797,13118.741709699992,63.669786030004616,53535.45096912 2023-07-09,21:23:19.000,190,10979749,14285,0,1688937798,13118.667610290002,63.65568776999862,53535.3741108 2023-07-09,21:23:20.000,190,10979744,14285,0,1688937799,13118.660873979992,63.64863863999926,53535.38808504001 2023-07-09,21:23:21.000,190,10979726,14285,0,1688937800,13118.741709699992,63.60634386000311,53535.443982000004 2023-07-09,21:23:22.000,190,10979752,14325,0,1688937801,13118.728237080002,63.55699995000032,53535.52782744 2023-07-09,21:23:23.000,190,10979700,14285,0,1688937802,13118.734973389997,63.56404907999968,53535.50686608001 2023-07-09,21:23:24.000,190,10979748,14485,0,1688937803,13118.708028150002,63.52880343000288,53535.50686608001 2023-07-09,21:23:25.000,190,10979744,14285,0,1688937804,13118.654137669997,63.52175430000352,53535.395072160005 2023-07-09,21:23:26.000,190,10979759,14365,0,1688937805,13118.600247189992,63.50060690999817,53535.38808504001 2023-07-09,21:23:27.000,190,10979717,14645,0,1688937806,13118.593510879997,63.51470517000416,53535.45795624001 2023-07-09,21:23:28.000,190,10979728,14405,0,1688937807,13118.566565640001,63.451263000002655,53535.513853200006 2023-07-09,21:23:29.000,190,10979743,14725,0,1688937808,13118.546356710001,63.46536126000137,53535.48590472001 2023-07-09,21:23:30.000,190,10979801,14205,0,1688937809,13118.512675159996,63.43011561000458,53535.47193048 2023-07-09,21:23:31.000,190,10979750,14605,0,1688937810,13118.505938850001,63.42306647999794,53535.52084032 2023-07-09,21:23:32.000,190,10979765,14605,0,1688937811,13118.445312060001,63.38782083000115,53535.52782744 2023-07-09,21:23:33.000,190,10979739,14285,0,1688937812,13118.34426741,63.37372257000243,53535.464943360006 2023-07-09,21:23:34.000,190,10979757,14525,0,1688937813,13118.25669537999,63.394869960000506,53535.346162320006 2023-07-09,21:23:35.000,190,10979771,14525,0,1688937814,13118.229750139995,63.43011561000458,53535.33218808 2023-07-09,21:23:36.000,190,10979732,14285,0,1688937815,13118.16238704,63.458312130002014,53535.35314944 2023-07-09,21:23:37.000,190,10979746,14485,0,1688937816,13118.17585965999,63.451263000002655,53535.38808504001 2023-07-09,21:23:38.000,190,10979733,14125,0,1688937817,13118.128705489995,63.47945952000009,53535.31122672 2023-07-09,21:23:39.000,190,10979768,14165,0,1688937818,13118.12196918,63.507656040004804,53535.33917520001 2023-07-09,21:23:40.000,190,10979761,14405,0,1688937819,13118.01418821999,63.56404907999968,53535.24135552 2023-07-09,21:23:41.000,190,10979738,14685,0,1688937820,13118.007451909994,63.571098209999036,53535.26930400001 2023-07-09,21:23:42.000,190,10979764,14645,0,1688937821,13118.007451909994,63.585196469997754,53535.26231688 2023-07-09,21:23:43.000,190,10979775,14565,0,1688937822,13117.98050667,63.66273689999798,53535.227381280005 2023-07-09,21:23:44.000,190,10979758,14525,0,1688937823,13117.919879879999,63.69093342000269,53535.13654872 2023-07-09,21:23:45.000,190,10979749,14605,0,1688937824,13117.919879879999,63.66273689999798,53535.129561600006 2023-07-09,21:23:46.000,190,10979790,14685,0,1688937825,13117.95356142999,63.634540380000544,53535.19943280001 2023-07-09,21:23:47.000,190,10979770,14805,0,1688937826,13118.01418821999,63.69093342000269,53535.227381280005 2023-07-09,21:23:48.000,190,10979739,14445,0,1688937827,13118.007451909994,63.69798255000205,53535.19244568 2023-07-09,21:23:49.000,190,10979730,14525,0,1688937828,13117.967034049994,63.72617906999949,53535.108600240004 2023-07-09,21:23:50.000,190,10979738,14565,0,1688937829,13118.01418821999,63.7543755900042,53535.13654872 2023-07-09,21:23:51.000,190,10979715,14365,0,1688937830,13118.108496559995,63.74732646000484,53535.1644972 2023-07-09,21:23:52.000,190,10979742,14325,0,1688937831,13118.13544179999,63.76142472000356,53535.157510080004 2023-07-09,21:23:53.000,190,10979762,14285,0,1688937832,13118.28364062,63.71912994000013,53535.29026536001 2023-07-09,21:23:54.000,190,10979749,14205,0,1688937833,13118.24322276,63.72617906999949,53535.14353584 2023-07-09,21:23:55.000,190,10979730,14485,0,1688937834,13118.398157889991,63.66273689999798,53535.20641992 2023-07-09,21:23:56.000,190,10979741,14205,0,1688937835,13118.425103130001,63.676835160003975,53535.22039416001 2023-07-09,21:23:57.000,190,10979734,14485,0,1688937836,13118.465520990001,63.669786030004616,53535.157510080004 2023-07-09,21:23:58.000,190,10979732,14485,0,1688937837,13118.465520990001,63.6415895099999,53535.129561600006 2023-07-09,21:23:59.000,190,10979724,14565,0,1688937838,13118.553093019997,63.59929473000375,53535.108600240004 2023-07-09,21:24:00.000,190,10979720,14645,0,1688937839,13118.546356710001,63.59929473000375,53535.094626 2023-07-09,21:24:01.000,190,10979771,14445,0,1688937840,13118.586774570002,63.578147339998395,53535.15052296001 2023-07-09,21:24:02.000,190,10979724,14205,0,1688937841,13118.647401360002,63.52175430000352,53535.14353584 2023-07-09,21:24:03.000,190,10979754,14125,0,1688937842,13118.674346599997,63.47945952000009,53535.157510080004 2023-07-09,21:24:04.000,190,10979782,14445,0,1688937843,13118.714764459997,63.46536126000137,53535.19244568 2023-07-09,21:24:05.000,190,10979681,14365,0,1688937844,13118.681082909992,63.43011561000458,53535.17148432001 2023-07-09,21:24:06.000,190,10979760,14205,0,1688937845,13118.681082909992,63.345526049997716,53535.17148432001 2023-07-09,21:24:07.000,190,10979713,14445,0,1688937846,13118.687819220002,63.31732953000028,53535.24834264001 2023-07-09,21:24:08.000,190,10979774,14285,0,1688937847,13118.741709699992,63.267985620004765,53535.276291120004 2023-07-09,21:24:09.000,190,10979756,14325,0,1688937848,13118.761918629993,63.218641710001975,53535.43699488001 2023-07-09,21:24:10.000,190,10979729,14205,0,1688937849,13118.782127559993,63.12700302000303,53535.40205928 2023-07-09,21:24:11.000,190,10979753,14405,0,1688937850,13118.782127559993,63.10585562999768,53535.395072160005 2023-07-09,21:24:12.000,190,10979735,14525,0,1688937851,13118.795600179998,63.035364330004086,53535.41603352001 2023-07-09,21:24:13.000,190,10979760,14565,0,1688937852,13118.815809109998,63.02126606999809,53535.33917520001 2023-07-09,21:24:14.000,190,10979724,14565,0,1688937853,13118.741709699992,63.00716780999937,53535.24834264001 2023-07-09,21:24:15.000,190,10979728,14525,0,1688937854,13118.809072800002,63.000118680000014,53535.297252480006 2023-07-09,21:24:16.000,190,10979754,14565,0,1688937855,13118.815809109998,62.986020420001296,53535.38109792 2023-07-09,21:24:17.000,190,10979730,14485,0,1688937856,13118.869699589988,63.000118680000014,53535.43000776 2023-07-09,21:24:18.000,190,10979727,14725,0,1688937857,13118.903381139993,63.042413460003445,53535.395072160005 2023-07-09,21:24:19.000,190,10979739,14125,0,1688937858,13118.916853759998,63.06356085000152,53535.395072160005 2023-07-09,21:24:20.000,190,10979779,14645,0,1688937859,13119.004425789994,63.12700302000303,53535.43699488001 2023-07-09,21:24:21.000,190,10979754,14565,0,1688937860,13119.011162099989,63.211592580002616,53535.45096912 2023-07-09,21:24:22.000,190,10979741,14405,0,1688937861,13119.071788889989,63.30323127000156,53535.40205928 2023-07-09,21:24:23.000,190,10979725,14565,0,1688937862,13119.13241567999,63.43011561000458,53535.40205928 2023-07-09,21:24:24.000,190,10979753,14445,0,1688937863,13119.145888299994,63.507656040004804,53535.276291120004 2023-07-09,21:24:25.000,190,10979737,14205,0,1688937864,13119.24019664,63.59929473000375,53535.325200960004 2023-07-09,21:24:26.000,190,10979682,14605,0,1688937865,13119.347977599995,63.69093342000269,53535.43000776 2023-07-09,21:24:27.000,190,10979750,14485,0,1688937866,13119.35471390999,63.77552298000228,53535.45096912 2023-07-09,21:24:28.000,190,10979729,14525,0,1688937867,13119.388395459995,63.8883090599993,53535.33917520001 2023-07-09,21:24:29.000,190,10979743,14165,0,1688937868,13119.428813319995,63.95880036000017,53535.36013656 2023-07-09,21:24:30.000,190,10979733,14365,0,1688937869,13119.449022249995,64.00814427000296,53535.4090464 2023-07-09,21:24:31.000,190,10979724,14205,0,1688937870,13119.469231179995,64.05043904999911,53535.29026536001 2023-07-09,21:24:32.000,190,10979745,14445,0,1688937871,13119.469231179995,64.05748817999847,53535.31122672 2023-07-09,21:24:33.000,190,10979769,14605,0,1688937872,13119.570275829996,64.0997829600019,53535.33917520001 2023-07-09,21:24:34.000,190,10979809,14485,0,1688937873,13119.550066899996,64.10683209000126,53535.36013656 2023-07-09,21:24:35.000,190,10979751,14565,0,1688937874,13119.56353952,64.12093034999998,53535.33218808 2023-07-09,21:24:36.000,190,10979766,14405,0,1688937875,13119.630902619996,64.07158644000447,53535.4090464 2023-07-09,21:24:37.000,190,10979712,14245,0,1688937876,13119.590484759996,64.04338991999975,53535.31122672 2023-07-09,21:24:38.000,190,10979768,14165,0,1688937877,13119.577012139991,64.05043904999911,53535.35314944 2023-07-09,21:24:39.000,190,10979736,14365,0,1688937878,13119.577012139991,64.01519340000232,53535.35314944 2023-07-09,21:24:40.000,190,10979799,14445,0,1688937879,13119.55680320999,63.93765297000209,53535.38109792 2023-07-09,21:24:41.000,190,10979728,14845,0,1688937880,13119.58374845,63.8883090599993,53535.395072160005 2023-07-09,21:24:42.000,190,10979710,14245,0,1688937881,13119.60395738,63.78257211000164,53535.38109792 2023-07-09,21:24:43.000,190,10979741,14685,0,1688937882,13119.570275829996,63.74732646000484,53535.36712368001 2023-07-09,21:24:44.000,190,10979757,14605,0,1688937883,13119.550066899996,63.64863863999926,53535.43699488001 2023-07-09,21:24:45.000,190,10979715,14485,0,1688937884,13119.489440109995,63.627491250001185,53535.38109792 2023-07-09,21:24:46.000,190,10979780,14565,0,1688937885,13119.489440109995,63.51470517000416,53535.443982000004 2023-07-09,21:24:47.000,190,10979737,14525,0,1688937886,13119.54333059,63.46536126000137,53535.5487888 2023-07-09,21:24:48.000,190,10979706,14885,0,1688937887,13119.509649039996,63.42306647999794,53535.57673728 2023-07-09,21:24:49.000,190,10979717,14685,0,1688937888,13119.47596748999,63.38782083000115,53535.49987896 2023-07-09,21:24:50.000,190,10979751,14245,0,1688937889,13119.509649039996,63.35962431000371,53535.50686608001 2023-07-09,21:24:51.000,190,10979721,14365,0,1688937890,13119.509649039996,63.31732953000028,53535.5487888 2023-07-09,21:24:52.000,190,10979712,14485,0,1688937891,13119.4827038,63.24683822999941,53535.49987896 2023-07-09,21:24:53.000,190,10979761,14285,0,1688937892,13119.47596748999,63.28208388000348,53535.492891840004 2023-07-09,21:24:54.000,190,10979732,14325,0,1688937893,13119.449022249995,63.2961821400022,53535.48590472001 2023-07-09,21:24:55.000,190,10979729,14485,0,1688937894,13119.47596748999,63.31732953000028,53535.49987896 2023-07-09,21:24:56.000,190,10979738,14325,0,1688937895,13119.42207701,63.35962431000371,53535.48590472001 2023-07-09,21:24:57.000,190,10979715,14365,0,1688937896,13119.53659427999,63.35962431000371,53535.58372440001 2023-07-09,21:24:58.000,190,10979693,14725,0,1688937897,13119.529857969996,63.35962431000371,53535.5487888 2023-07-09,21:24:59.000,190,10979698,14605,0,1688937898,13119.550066899996,63.401919089999865,53535.61866 2023-07-09,21:25:00.000,190,10979696,14645,0,1688937899,13119.52312166,63.49355777999881,53535.58372440001 2023-07-09,21:25:01.000,190,10979761,14645,0,1688937900,13119.56353952,63.52880343000288,53535.57673728 2023-07-09,21:25:02.000,190,10979728,14485,0,1688937901,13119.58374845,63.5429016900016,53535.59071152 2023-07-09,21:25:03.000,190,10979733,14485,0,1688937902,13119.62416631,63.59929473000375,53535.53481456001 2023-07-09,21:25:04.000,190,10979751,14365,0,1688937903,13119.60395738,63.65568776999862,53535.52084032 2023-07-09,21:25:05.000,190,10979778,14525,0,1688937904,13119.60395738,63.683884290003334,53535.50686608001 2023-07-09,21:25:06.000,190,10979720,14525,0,1688937905,13119.711738339996,63.71912994000013,53535.5487888 2023-07-09,21:25:07.000,190,10979682,14325,0,1688937906,13119.725210960001,63.76142472000356,53535.562763040005 2023-07-09,21:25:08.000,190,10979770,14285,0,1688937907,13119.738683579992,63.78257211000164,53535.5487888 2023-07-09,21:25:09.000,190,10979746,14285,0,1688937908,13119.664584170001,63.83896515000379,53535.42302064 2023-07-09,21:25:10.000,190,10979762,14885,0,1688937909,13119.772365129997,63.83191602000443,53535.464943360006 2023-07-09,21:25:11.000,190,10979714,14485,0,1688937910,13119.765628820001,63.867161670001224,53535.464943360006 2023-07-09,21:25:12.000,190,10979736,14365,0,1688937911,13119.765628820001,63.853063410002505,53535.443982000004 2023-07-09,21:25:13.000,190,10979739,14285,0,1688937912,13119.846464540002,63.87421080000058,53535.45096912 2023-07-09,21:25:14.000,190,10979746,14285,0,1688937913,13119.832991919997,63.93060384000273,53535.38109792 2023-07-09,21:25:15.000,190,10979709,14685,0,1688937914,13119.907091330002,63.8883090599993,53535.43699488001 2023-07-09,21:25:16.000,190,10979742,14525,0,1688937915,13119.873409779997,63.853063410002505,53535.443982000004 2023-07-09,21:25:17.000,190,10979768,14485,0,1688937916,13119.900355019992,63.846014280003146,53535.54180168 2023-07-09,21:25:18.000,190,10979708,14365,0,1688937917,13119.886882400002,63.860112540001865,53535.60468576001 2023-07-09,21:25:19.000,190,10979759,14445,0,1688937918,13119.934036569997,63.817817759998434,53535.64660848 2023-07-09,21:25:20.000,190,10979772,14245,0,1688937919,13119.866673470002,63.796670370000356,53535.59769864 2023-07-09,21:25:21.000,190,10979727,14485,0,1688937920,13119.880146089992,63.7543755900042,53535.74442816 2023-07-09,21:25:22.000,190,10979682,14605,0,1688937921,13119.779101439992,63.71912994000013,53535.55577592001 2023-07-09,21:25:23.000,190,10979714,14365,0,1688937922,13119.806046680002,63.65568776999862,53535.70250544001 2023-07-09,21:25:24.000,190,10979772,14205,0,1688937923,13119.772365129997,63.585196469997754,53535.681544080006 2023-07-09,21:25:25.000,190,10979713,14725,0,1688937924,13119.671320479996,63.56404907999968,53535.6885312 2023-07-09,21:25:26.000,190,10979763,14165,0,1688937925,13119.630902619996,63.46536126000137,53535.730453920005 2023-07-09,21:25:27.000,190,10979744,14525,0,1688937926,13119.570275829996,63.43716474000394,53535.67455696001 2023-07-09,21:25:28.000,190,10979705,14605,0,1688937927,13119.550066899996,63.36667344000307,53535.730453920005 2023-07-09,21:25:29.000,190,10979730,14405,0,1688937928,13119.53659427999,63.31732953000028,53535.89115768001 2023-07-09,21:25:30.000,190,10979730,14645,0,1688937929,13119.49617641999,63.23978910000005,53535.91211904 2023-07-09,21:25:31.000,190,10979723,14645,0,1688937930,13119.44228594,63.211592580002616,53535.947054640004 2023-07-09,21:25:32.000,190,10979768,14325,0,1688937931,13119.37492283999,63.183396059997904,53535.91211904 2023-07-09,21:25:33.000,190,10979723,14565,0,1688937932,13119.2806145,63.13405215000239,53535.92609328 2023-07-09,21:25:34.000,190,10979750,14845,0,1688937933,13119.226724019994,63.09880649999832,53535.968016000006 2023-07-09,21:25:35.000,190,10979737,14205,0,1688937934,13119.159360919999,63.12700302000303,53535.94006752001 2023-07-09,21:25:36.000,190,10979768,14445,0,1688937935,13119.139151989999,63.05651172000216,53535.98897736001 2023-07-09,21:25:37.000,190,10979745,14365,0,1688937936,13119.065052579994,63.05651172000216,53535.90513192 2023-07-09,21:25:38.000,190,10979715,14485,0,1688937937,13119.091997819989,63.035364330004086,53536.0029516 2023-07-09,21:25:39.000,190,10979701,14085,0,1688937938,13119.031371029989,62.97897129000194,53535.95404176 2023-07-09,21:25:40.000,190,10979790,14645,0,1688937939,13119.038107339999,62.97192216000258,53536.02391296 2023-07-09,21:25:41.000,190,10979694,14445,0,1688937940,13119.024634719994,62.936676509998506,53535.995964480004 2023-07-09,21:25:42.000,190,10979722,14525,0,1688937941,13118.990953169989,62.936676509998506,53536.00993872001 2023-07-09,21:25:43.000,190,10979746,14725,0,1688937942,13119.004425789994,62.90847999000107,53535.995964480004 2023-07-09,21:25:44.000,190,10979735,14645,0,1688937943,13118.849490660003,62.91552912000043,53535.849234960006 2023-07-09,21:25:45.000,190,10979752,14685,0,1688937944,13118.916853759998,62.91552912000043,53535.88417056 2023-07-09,21:25:46.000,190,10979673,14485,0,1688937945,13118.916853759998,62.88028347000363,53535.95404176 2023-07-09,21:25:47.000,190,10979743,14365,0,1688937946,13118.937062689998,62.88733260000299,53535.995964480004 2023-07-09,21:25:48.000,190,10979768,14645,0,1688937947,13118.923590069993,62.85208694999892,53535.9330804 2023-07-09,21:25:49.000,190,10979718,14405,0,1688937948,13118.876435899998,62.88028347000363,53535.849234960006 2023-07-09,21:25:50.000,190,10979756,14285,0,1688937949,13118.862963279993,62.8379886900002,53535.82128648001 2023-07-09,21:25:51.000,190,10979763,14405,0,1688937950,13118.869699589988,62.866185210004915,53535.90513192 2023-07-09,21:25:52.000,190,10979715,14365,0,1688937951,13118.930326379988,62.85913607999828,53535.828273600004 2023-07-09,21:25:53.000,190,10979710,14365,0,1688937952,13118.910117449988,62.89438173000235,53535.849234960006 2023-07-09,21:25:54.000,190,10979727,14565,0,1688937953,13118.903381139993,62.866185210004915,53535.82128648001 2023-07-09,21:25:55.000,190,10979720,14405,0,1688937954,13118.896644829998,62.823890430001484,53535.83526072 2023-07-09,21:25:56.000,190,10979716,14445,0,1688937955,13118.930326379988,62.866185210004915,53535.74442816 2023-07-09,21:25:57.000,190,10979764,14365,0,1688937956,13118.896644829998,62.91552912000043,53535.6885312 2023-07-09,21:25:58.000,190,10979767,14405,0,1688937957,13118.910117449988,62.88028347000363,53535.77237664001 2023-07-09,21:25:59.000,190,10979727,14565,0,1688937958,13118.748446010002,62.943725639997865,53535.60468576001 2023-07-09,21:26:00.000,190,10979779,14685,0,1688937959,13118.788863870002,62.97192216000258,53535.77237664001 2023-07-09,21:26:01.000,190,10979716,14445,0,1688937960,13118.802336489993,63.02126606999809,53535.85622208 2023-07-09,21:26:02.000,190,10979735,14445,0,1688937961,13118.876435899998,63.00716780999937,53535.968016000006 2023-07-09,21:26:03.000,190,10979751,14325,0,1688937962,13118.782127559993,63.06356085000152,53535.90513192 2023-07-09,21:26:04.000,190,10979757,14685,0,1688937963,13118.768654940002,63.06356085000152,53535.89115768001 2023-07-09,21:26:05.000,190,10979739,14525,0,1688937964,13118.660873979992,63.0847082399996,53535.87718344 2023-07-09,21:26:06.000,190,10979777,14445,0,1688937965,13118.633928739997,63.0847082399996,53535.968016000006 2023-07-09,21:26:07.000,190,10979755,14605,0,1688937966,13118.627192430002,63.05651172000216,53536.0029516 2023-07-09,21:26:08.000,190,10979727,14565,0,1688937967,13118.613719809997,63.02831520000473,53536.02391296 2023-07-09,21:26:09.000,190,10979732,14565,0,1688937968,13118.505938850001,63.00716780999937,53535.97500312 2023-07-09,21:26:10.000,190,10979729,14325,0,1688937969,13118.478993609991,62.936676509998506,53536.016925840006 2023-07-09,21:26:11.000,190,10979755,14125,0,1688937970,13118.452048369996,62.943725639997865,53536.12173264 2023-07-09,21:26:12.000,190,10979759,14805,0,1688937971,13118.36447634,62.91552912000043,53536.08679704001 2023-07-09,21:26:13.000,190,10979716,14525,0,1688937972,13118.351003719996,62.88028347000363,53536.08679704001 2023-07-09,21:26:14.000,190,10979741,14285,0,1688937973,13118.24322276,62.90847999000107,53536.03788720001 2023-07-09,21:26:15.000,190,10979756,14445,0,1688937974,13118.229750139995,62.866185210004915,53536.05884856001 2023-07-09,21:26:16.000,190,10979725,14245,0,1688937975,13118.24322276,62.89438173000235,53536.142694 2023-07-09,21:26:17.000,190,10979727,14445,0,1688937976,13118.26343169,62.873234340004274,53536.135706880006 2023-07-09,21:26:18.000,190,10979739,14405,0,1688937977,13118.22301383,62.866185210004915,53536.10077128 2023-07-09,21:26:19.000,190,10979752,14525,0,1688937978,13118.21627751999,62.89438173000235,53536.0728228 2023-07-09,21:26:20.000,190,10979791,14445,0,1688937979,13118.28364062,62.90847999000107,53536.114745520004 2023-07-09,21:26:21.000,190,10979740,14285,0,1688937980,13118.26343169,62.92962737999915,53535.968016000006 2023-07-09,21:26:22.000,190,10979731,14645,0,1688937981,13118.31732216999,62.95782390000386,53535.91211904 2023-07-09,21:26:23.000,190,10979735,14245,0,1688937982,13118.34426741,62.943725639997865,53535.91910616001 2023-07-09,21:26:24.000,190,10979745,14285,0,1688937983,13118.33753109999,62.92962737999915,53535.828273600004 2023-07-09,21:26:25.000,190,10979734,14405,0,1688937984,13118.377948959991,62.91552912000043,53535.828273600004 2023-07-09,21:26:26.000,190,10979750,14565,0,1688937985,13118.458784679991,62.90143086000171,53535.88417056 2023-07-09,21:26:27.000,190,10979734,14285,0,1688937986,13118.532884089997,62.88733260000299,53535.779363760004 2023-07-09,21:26:28.000,190,10979739,14205,0,1688937987,13118.553093019997,62.90143086000171,53535.779363760004 2023-07-09,21:26:29.000,190,10979711,14285,0,1688937988,13118.526147780001,62.91552912000043,53535.6885312 2023-07-09,21:26:30.000,190,10979765,14725,0,1688937989,13118.539620399992,62.89438173000235,53535.69551832 2023-07-09,21:26:31.000,190,10979702,14725,0,1688937990,13118.613719809997,62.88733260000299,53535.62564712001 2023-07-09,21:26:32.000,190,10979714,14525,0,1688937991,13118.620456119992,62.85208694999892,53535.632634240006 2023-07-09,21:26:33.000,190,10979718,14285,0,1688937992,13118.640665049992,62.85913607999828,53535.64660848 2023-07-09,21:26:34.000,190,10979779,14445,0,1688937993,13118.647401360002,62.83093956000084,53535.660582720004 2023-07-09,21:26:35.000,190,10979677,14685,0,1688937994,13118.640665049992,62.823890430001484,53535.58372440001 2023-07-09,21:26:36.000,190,10979750,14445,0,1688937995,13118.681082909992,62.809792170002765,53535.60468576001 2023-07-09,21:26:37.000,190,10979709,14525,0,1688937996,13118.654137669997,62.774546519998694,53535.58372440001 2023-07-09,21:26:38.000,190,10979751,14365,0,1688937997,13118.647401360002,62.809792170002765,53535.492891840004 2023-07-09,21:26:39.000,190,10979690,14365,0,1688937998,13118.600247189992,62.816841300002125,53535.45795624001 2023-07-09,21:26:40.000,190,10979684,14485,0,1688937999,13118.606983500002,62.85913607999828,53535.50686608001 2023-07-09,21:26:41.000,190,10979690,14405,0,1688938000,13118.687819220002,62.85208694999892,53535.611672880004 2023-07-09,21:26:42.000,190,10979712,14205,0,1688938001,13118.708028150002,62.84503781999956,53535.611672880004 2023-07-09,21:26:43.000,190,10979689,14205,0,1688938002,13118.748446010002,62.89438173000235,53535.54180168 2023-07-09,21:26:44.000,190,10979728,14365,0,1688938003,13118.728237080002,62.88733260000299,53535.57673728 2023-07-09,21:26:45.000,190,10979712,14485,0,1688938004,13118.721500769992,62.9507747700045,53535.48590472001 2023-07-09,21:26:46.000,190,10979713,14685,0,1688938005,13118.721500769992,62.993069550000655,53535.4789176 2023-07-09,21:26:47.000,190,10979709,14205,0,1688938006,13118.782127559993,63.02126606999809,53535.562763040005 2023-07-09,21:26:48.000,190,10979711,14565,0,1688938007,13118.809072800002,63.02831520000473,53535.65359560001 2023-07-09,21:26:49.000,190,10979720,14565,0,1688938008,13118.856226969998,63.11995389000367,53535.65359560001 2023-07-09,21:26:50.000,190,10979693,14245,0,1688938009,13118.869699589988,63.10585562999768,53535.64660848 2023-07-09,21:26:51.000,190,10979730,14645,0,1688938010,13118.937062689998,63.15519954000047,53535.67455696001 2023-07-09,21:26:52.000,190,10979706,14245,0,1688938011,13118.964007929993,63.15519954000047,53535.70949256 2023-07-09,21:26:53.000,190,10979724,14525,0,1688938012,13118.970744239989,63.211592580002616,53535.660582720004 2023-07-09,21:26:54.000,190,10979730,14165,0,1688938013,13118.957271619998,63.23978910000005,53535.58372440001 2023-07-09,21:26:55.000,190,10979710,14485,0,1688938014,13118.957271619998,63.24683822999941,53535.55577592001 2023-07-09,21:26:56.000,190,10979688,14285,0,1688938015,13119.004425789994,63.28208388000348,53535.632634240006 2023-07-09,21:26:57.000,190,10979706,14445,0,1688938016,13119.031371029989,63.31028040000092,53535.70250544001 2023-07-09,21:26:58.000,190,10979709,14565,0,1688938017,13119.031371029989,63.28913301000284,53535.64660848 2023-07-09,21:26:59.000,190,10979720,14525,0,1688938018,13119.065052579994,63.32437865999964,53535.62564712001 2023-07-09,21:27:00.000,190,10979728,14325,0,1688938019,13119.11220674999,63.2961821400022,53535.681544080006 2023-07-09,21:27:01.000,190,10979718,14325,0,1688938020,13119.139151989999,63.275034750004124,53535.64660848 2023-07-09,21:27:02.000,190,10979721,14485,0,1688938021,13119.17956985,63.28208388000348,53535.681544080006 2023-07-09,21:27:03.000,190,10979711,14245,0,1688938022,13119.246932949995,63.31028040000092,53535.6885312 2023-07-09,21:27:04.000,190,10979725,14445,0,1688938023,13119.23346032999,63.28913301000284,53535.67455696001 2023-07-09,21:27:05.000,190,10979729,14365,0,1688938024,13119.24019664,63.331427789999,53535.62564712001 2023-07-09,21:27:06.000,190,10979666,14325,0,1688938025,13119.23346032999,63.331427789999,53535.62564712001 2023-07-09,21:27:07.000,190,10979757,14405,0,1688938026,13119.26040557,63.331427789999,53535.55577592001 2023-07-09,21:27:08.000,190,10979752,14485,0,1688938027,13119.347977599995,63.28913301000284,53535.71647968 2023-07-09,21:27:09.000,190,10979722,14605,0,1688938028,13119.35471390999,63.23978910000005,53535.730453920005 2023-07-09,21:27:10.000,190,10979662,14245,0,1688938029,13119.388395459995,63.218641710001975,53535.66756984 2023-07-09,21:27:11.000,190,10979686,14405,0,1688938030,13119.34124129,63.20454345000326,53535.67455696001 2023-07-09,21:27:12.000,190,10979692,14525,0,1688938031,13119.32103236,63.11290476000431,53535.660582720004 2023-07-09,21:27:13.000,190,10979695,14245,0,1688938032,13119.33450497999,63.10585562999768,53535.70250544001 2023-07-09,21:27:14.000,190,10979685,14325,0,1688938033,13119.368186529995,63.02126606999809,53535.79333800001 2023-07-09,21:27:15.000,190,10979745,14325,0,1688938034,13119.327768669995,62.97192216000258,53535.81429936 2023-07-09,21:27:16.000,190,10979715,14285,0,1688938035,13119.26040557,62.92257824999979,53535.828273600004 2023-07-09,21:27:17.000,190,10979751,14365,0,1688938036,13119.186306159994,62.90847999000107,53535.73744104 2023-07-09,21:27:18.000,190,10979752,14645,0,1688938037,13119.139151989999,62.88028347000363,53535.7584024 2023-07-09,21:27:19.000,190,10979702,14645,0,1688938038,13119.098734129999,62.84503781999956,53535.77237664001 2023-07-09,21:27:20.000,190,10979743,14285,0,1688938039,13118.964007929993,62.802743040003406,53535.730453920005 2023-07-09,21:27:21.000,190,10979709,14485,0,1688938040,13118.984216859993,62.809792170002765,53535.75141528001 2023-07-09,21:27:22.000,190,10979679,14445,0,1688938041,13118.943798999993,62.774546519998694,53535.779363760004 2023-07-09,21:27:23.000,190,10979713,14565,0,1688938042,13118.950535309988,62.753399130000616,53535.81429936 2023-07-09,21:27:24.000,190,10979717,14485,0,1688938043,13118.903381139993,62.74635000000126,53535.76538952 2023-07-09,21:27:25.000,190,10979714,14485,0,1688938044,13118.809072800002,62.802743040003406,53535.681544080006 2023-07-09,21:27:26.000,190,10979722,14245,0,1688938045,13118.788863870002,62.809792170002765,53535.73744104 2023-07-09,21:27:27.000,190,10979697,14565,0,1688938046,13118.788863870002,62.84503781999956,53535.76538952 2023-07-09,21:27:28.000,190,10979721,14205,0,1688938047,13118.728237080002,62.85208694999892,53535.779363760004 2023-07-09,21:27:29.000,190,10979700,14365,0,1688938048,13118.701291839992,62.88028347000363,53535.681544080006 2023-07-09,21:27:30.000,190,10979725,14365,0,1688938049,13118.734973389997,62.96487303000322,53535.76538952 2023-07-09,21:27:31.000,190,10979703,14685,0,1688938050,13118.761918629993,62.986020420001296,53535.75141528001 2023-07-09,21:27:32.000,190,10979712,14485,0,1688938051,13118.782127559993,63.035364330004086,53535.74442816 2023-07-09,21:27:33.000,190,10979706,14565,0,1688938052,13118.822545419993,63.09880649999832,53535.70949256 2023-07-09,21:27:34.000,190,10979730,14565,0,1688938053,13118.782127559993,63.169297799999185,53535.681544080006 2023-07-09,21:27:35.000,190,10979734,14285,0,1688938054,13118.869699589988,63.232739970000694,53535.681544080006 2023-07-09,21:27:36.000,190,10979680,14365,0,1688938055,13118.950535309988,63.25388735999877,53535.67455696001 2023-07-09,21:27:37.000,190,10979683,14165,0,1688938056,13119.004425789994,63.2961821400022,53535.6885312 2023-07-09,21:27:38.000,190,10979658,14405,0,1688938057,13118.977480549998,63.31028040000092,53535.57673728 2023-07-09,21:27:39.000,190,10979735,14245,0,1688938058,13119.085261509994,63.2961821400022,53535.681544080006 2023-07-09,21:27:40.000,190,10979680,14605,0,1688938059,13119.085261509994,63.28913301000284,53535.58372440001 2023-07-09,21:27:41.000,190,10979691,14325,0,1688938060,13119.11220674999,63.345526049997716,53535.57673728 2023-07-09,21:27:42.000,190,10979751,14085,0,1688938061,13119.15262460999,63.32437865999964,53535.66756984 2023-07-09,21:27:43.000,190,10979701,14525,0,1688938062,13119.25366925999,63.28913301000284,53535.74442816 2023-07-09,21:27:44.000,190,10979692,14365,0,1688938063,13119.21325139999,63.30323127000156,53535.70949256 2023-07-09,21:27:45.000,190,10979695,14565,0,1688938064,13119.30082343,63.23978910000005,53535.77237664001 2023-07-09,21:27:46.000,190,10979710,14285,0,1688938065,13119.33450497999,63.13405215000239,53535.8632092 2023-07-09,21:27:47.000,190,10979710,14165,0,1688938066,13119.32103236,63.14110128000175,53535.828273600004 2023-07-09,21:27:48.000,190,10979728,14645,0,1688938067,13119.287350809995,63.035364330004086,53535.90513192 2023-07-09,21:27:49.000,190,10979731,14685,0,1688938068,13119.24019664,63.01421693999873,53535.81429936 2023-07-09,21:27:50.000,190,10979743,14405,0,1688938069,13119.21998771,62.9507747700045,53535.898144800005 2023-07-09,21:27:51.000,190,10979728,14245,0,1688938070,13119.21325139999,62.88733260000299,53536.016925840006 2023-07-09,21:27:52.000,190,10979704,14365,0,1688938071,13119.15262460999,62.866185210004915,53536.0029516 2023-07-09,21:27:53.000,190,10979741,14725,0,1688938072,13119.11220674999,62.816841300002125,53536.05186144 2023-07-09,21:27:54.000,190,10979687,14245,0,1688938073,13119.071788889989,62.802743040003406,53536.0728228 2023-07-09,21:27:55.000,190,10979737,14245,0,1688938074,13119.017898409998,62.73225174000254,53536.0728228 2023-07-09,21:27:56.000,190,10979744,14245,0,1688938075,13118.937062689998,62.67585870000039,53536.05884856001 2023-07-09,21:27:57.000,190,10979721,14205,0,1688938076,13118.862963279993,62.633563920004235,53536.0728228 2023-07-09,21:27:58.000,190,10979687,14525,0,1688938077,13118.748446010002,62.591269140000804,53536.03090008 2023-07-09,21:27:59.000,190,10979684,14365,0,1688938078,13118.593510879997,62.56307262000337,53536.0029516 2023-07-09,21:28:00.000,190,10979727,14565,0,1688938079,13118.485729920001,62.527826969999296,53536.02391296 2023-07-09,21:28:01.000,190,10979708,14205,0,1688938080,13118.425103130001,62.52077783999994,53536.10077128 2023-07-09,21:28:02.000,190,10979730,14445,0,1688938081,13118.33753109999,62.49963045000186,53536.12871976001 2023-07-09,21:28:03.000,190,10979724,14285,0,1688938082,13118.209541209995,62.52077783999994,53536.10775840001 2023-07-09,21:28:04.000,190,10979741,13885,0,1688938083,13118.10176025,62.49963045000186,53536.0728228 2023-07-09,21:28:05.000,190,10979703,14445,0,1688938084,13117.97377035999,62.51372871000058,53535.98199024 2023-07-09,21:28:06.000,190,10979710,14365,0,1688938085,13117.872725709989,62.48553219000314,53535.947054640004 2023-07-09,21:28:07.000,190,10979672,14045,0,1688938086,13117.906407259994,62.4925813200025,53536.02391296 2023-07-09,21:28:08.000,190,10979741,14365,0,1688938087,13117.825571539994,62.46438479999779,53536.016925840006 2023-07-09,21:28:09.000,190,10979678,14285,0,1688938088,13117.771681059989,62.527826969999296,53536.02391296 2023-07-09,21:28:10.000,190,10979744,14245,0,1688938089,13117.758208439998,62.527826969999296,53536.0029516 2023-07-09,21:28:11.000,190,10979733,14405,0,1688938090,13117.737999509998,62.541925229998014,53535.995964480004 2023-07-09,21:28:12.000,190,10979705,14525,0,1688938091,13117.764944749993,62.534876099998655,53535.98897736001 2023-07-09,21:28:13.000,190,10979688,14365,0,1688938092,13117.771681059989,62.55602349000401,53535.968016000006 2023-07-09,21:28:14.000,190,10979659,14485,0,1688938093,13117.798626299998,62.57012175000273,53535.95404176 2023-07-09,21:28:15.000,190,10979698,14445,0,1688938094,13117.771681059989,62.59831827000016,53535.83526072 2023-07-09,21:28:16.000,190,10979715,14245,0,1688938095,13117.805362609994,62.60536739999952,53535.79333800001 2023-07-09,21:28:17.000,190,10979720,14205,0,1688938096,13117.852516779989,62.626514790004876,53535.88417056 2023-07-09,21:28:18.000,190,10979729,14045,0,1688938097,13117.960297739999,62.584220010001445,53535.94006752001 2023-07-09,21:28:19.000,190,10979704,14965,0,1688938098,13117.906407259994,62.56307262000337,53535.81429936 2023-07-09,21:28:20.000,190,10979773,14605,0,1688938099,13117.95356142999,62.57012175000273,53535.87019632001 2023-07-09,21:28:21.000,190,10979747,14685,0,1688938100,13118.03439714999,62.527826969999296,53535.87718344 2023-07-09,21:28:22.000,190,10979721,14205,0,1688938101,13118.06134239,62.52077783999994,53535.898144800005 2023-07-09,21:28:23.000,190,10979726,14405,0,1688938102,13118.10176025,62.4925813200025,53535.87718344 2023-07-09,21:28:24.000,190,10979734,14165,0,1688938103,13118.068078699995,62.48553219000314,53535.90513192 2023-07-09,21:28:25.000,190,10979720,14325,0,1688938104,13118.08155132,62.47848306000378,53535.92609328 2023-07-09,21:28:26.000,190,10979713,14285,0,1688938105,13118.14217811,62.43618828000035,53535.91211904 2023-07-09,21:28:27.000,190,10979706,14205,0,1688938106,13118.14217811,62.358647850000125,53535.91910616001 2023-07-09,21:28:28.000,190,10979714,14205,0,1688938107,13118.09502393999,62.31635307000397,53535.84224784001 2023-07-09,21:28:29.000,190,10979671,14445,0,1688938108,13118.02092453,62.25996003000182,53535.81429936 2023-07-09,21:28:30.000,190,10979706,14485,0,1688938109,13118.06134239,62.19651786000031,53535.87019632001 2023-07-09,21:28:31.000,190,10979663,14365,0,1688938110,13118.08155132,62.1471739500048,53535.968016000006 2023-07-09,21:28:32.000,190,10979722,14365,0,1688938111,13118.04113346,62.133075689998805,53536.02391296 2023-07-09,21:28:33.000,190,10979701,14285,0,1688938112,13117.967034049994,62.07668265000393,53535.995964480004 2023-07-09,21:28:34.000,190,10979721,14485,0,1688938113,13117.987242979994,62.01324048000242,53536.00993872001 2023-07-09,21:28:35.000,190,10979700,14685,0,1688938114,13118.01418821999,61.97094569999899,53536.016925840006 2023-07-09,21:28:36.000,190,10979689,14325,0,1688938115,13117.987242979994,61.88635613999941,53536.03090008 2023-07-09,21:28:37.000,190,10979700,14205,0,1688938116,13117.91314356999,61.85111049000261,53536.05884856001 2023-07-09,21:28:38.000,190,10979741,14605,0,1688938117,13117.865989399994,61.83701223000389,53536.00993872001 2023-07-09,21:28:39.000,190,10979668,14205,0,1688938118,13117.818835229999,61.8229139699979,53535.87019632001 2023-07-09,21:28:40.000,190,10979713,14645,0,1688938119,13117.839044159999,61.83701223000389,53535.95404176 2023-07-09,21:28:41.000,190,10979710,14525,0,1688938120,13117.859253089999,61.80881570999918,53536.016925840006 2023-07-09,21:28:42.000,190,10979685,14285,0,1688938121,13117.899670949999,61.83701223000389,53536.065835680005 2023-07-09,21:28:43.000,190,10979708,14325,0,1688938122,13117.872725709989,61.85815962000197,53536.0728228 2023-07-09,21:28:44.000,190,10979679,14485,0,1688938123,13117.852516779989,61.8229139699979,53535.995964480004 2023-07-09,21:28:45.000,190,10979712,14445,0,1688938124,13117.818835229999,61.88635613999941,53535.947054640004 2023-07-09,21:28:46.000,190,10979721,14365,0,1688938125,13117.845780469994,61.9357000500022,53535.96102888001 2023-07-09,21:28:47.000,190,10979707,14445,0,1688938126,13117.899670949999,61.97799482999835,53536.016925840006 2023-07-09,21:28:48.000,190,10979700,14365,0,1688938127,13117.886198329994,62.01324048000242,53536.09378416 2023-07-09,21:28:49.000,190,10979700,14365,0,1688938128,13117.940088809999,62.04143699999986,53536.0728228 2023-07-09,21:28:50.000,190,10979731,14325,0,1688938129,13117.97377035999,62.06258438999794,53536.065835680005 2023-07-09,21:28:51.000,190,10979730,14205,0,1688938130,13118.027660839994,62.07668265000393,53536.0728228 2023-07-09,21:28:52.000,190,10979702,14565,0,1688938131,13118.12196918,62.08373178000329,53536.07980992 2023-07-09,21:28:53.000,190,10979721,14485,0,1688938132,13118.108496559995,62.133075689998805,53536.04487432 2023-07-09,21:28:54.000,190,10979724,14725,0,1688938133,13118.15565072999,62.168321340002876,53535.94006752001 2023-07-09,21:28:55.000,190,10979724,14325,0,1688938134,13118.23648644999,62.19651786000031,53535.947054640004 2023-07-09,21:28:56.000,190,10979729,14365,0,1688938135,13118.371212649996,62.231763510004384,53536.0029516 2023-07-09,21:28:57.000,190,10979700,14165,0,1688938136,13118.438575749991,62.2458617700031,53536.09378416 2023-07-09,21:28:58.000,190,10979712,14125,0,1688938137,13118.505938850001,62.27405829000054,53536.016925840006 2023-07-09,21:28:59.000,190,10979702,14285,0,1688938138,13118.600247189992,62.25996003000182,53535.96102888001 2023-07-09,21:29:00.000,190,10979742,14325,0,1688938139,13118.775391249997,62.26700916000118,53536.065835680005 2023-07-09,21:29:01.000,190,10979723,14205,0,1688938140,13118.788863870002,62.28815654999926,53536.03788720001 2023-07-09,21:29:02.000,190,10979731,14405,0,1688938141,13118.829281730003,62.25291090000246,53536.04487432 2023-07-09,21:29:03.000,190,10979743,14485,0,1688938142,13118.862963279993,62.21766524999839,53536.065835680005 2023-07-09,21:29:04.000,190,10979734,14285,0,1688938143,13118.903381139993,62.26700916000118,53535.95404176 2023-07-09,21:29:05.000,190,10979710,14565,0,1688938144,13118.937062689998,62.189468730000954,53536.08679704001 2023-07-09,21:29:06.000,190,10979714,14725,0,1688938145,13118.964007929993,62.126026559999445,53536.065835680005 2023-07-09,21:29:07.000,190,10979701,14365,0,1688938146,13119.024634719994,62.09783004000201,53536.17064248 2023-07-09,21:29:08.000,190,10979754,14285,0,1688938147,13118.990953169989,61.999142220003705,53536.19160384 2023-07-09,21:29:09.000,190,10979731,14605,0,1688938148,13118.990953169989,61.92865092000284,53536.184616720006 2023-07-09,21:29:10.000,190,10979744,14885,0,1688938149,13118.916853759998,61.90750353000476,53536.10077128 2023-07-09,21:29:11.000,190,10979697,14525,0,1688938150,13118.862963279993,61.8229139699979,53536.142694 2023-07-09,21:29:12.000,190,10979720,14245,0,1688938151,13118.856226969998,61.773570060002385,53536.2125652 2023-07-09,21:29:13.000,190,10979747,14325,0,1688938152,13118.809072800002,61.71012789000088,53536.15666824001 2023-07-09,21:29:14.000,190,10979746,14245,0,1688938153,13118.849490660003,61.66783311000472,53536.22653944001 2023-07-09,21:29:15.000,190,10979749,14085,0,1688938154,13118.761918629993,61.60439094000321,53536.17064248 2023-07-09,21:29:16.000,190,10979745,14205,0,1688938155,13118.694555529997,61.55504703000042,53536.2125652 2023-07-09,21:29:17.000,190,10979769,14285,0,1688938156,13118.714764459997,61.55504703000042,53536.15666824001 2023-07-09,21:29:18.000,190,10979716,14445,0,1688938157,13118.667610290002,61.540948770001705,53536.10077128 2023-07-09,21:29:19.000,190,10979727,14285,0,1688938158,13118.674346599997,61.498653989998274,53536.14968112 2023-07-09,21:29:20.000,190,10979716,14565,0,1688938159,13118.606983500002,61.498653989998274,53536.15666824001 2023-07-09,21:29:21.000,190,10979698,14605,0,1688938160,13118.613719809997,61.547997900001064,53536.05884856001 2023-07-09,21:29:22.000,190,10979711,14365,0,1688938161,13118.620456119992,61.540948770001705,53536.12871976001 2023-07-09,21:29:23.000,190,10979718,14325,0,1688938162,13118.674346599997,61.5761944199985,53536.135706880006 2023-07-09,21:29:24.000,190,10979715,14525,0,1688938163,13118.714764459997,61.62553833000129,53536.19859096 2023-07-09,21:29:25.000,190,10979695,14405,0,1688938164,13118.660873979992,61.68193137000344,53536.065835680005 2023-07-09,21:29:26.000,190,10979711,14565,0,1688938165,13118.721500769992,61.717177020000236,53536.08679704001 2023-07-09,21:29:27.000,190,10979709,14445,0,1688938166,13118.849490660003,61.766520930003026,53536.12173264 2023-07-09,21:29:28.000,190,10979715,14405,0,1688938167,13118.937062689998,61.80176657999982,53536.12173264 2023-07-09,21:29:29.000,190,10979716,14645,0,1688938168,13118.964007929993,61.84406136000325,53536.12173264 2023-07-09,21:29:30.000,190,10979706,14605,0,1688938169,13119.031371029989,61.84406136000325,53536.0029516 2023-07-09,21:29:31.000,190,10979740,14525,0,1688938170,13119.166097229994,61.91455266000412,53536.0728228 2023-07-09,21:29:32.000,190,10979718,14445,0,1688938171,13119.226724019994,61.893405269998766,53536.00993872001 2023-07-09,21:29:33.000,190,10979724,14445,0,1688938172,13119.2806145,61.92160179000348,53536.016925840006 2023-07-09,21:29:34.000,190,10979710,14325,0,1688938173,13119.287350809995,61.942749180001556,53535.947054640004 2023-07-09,21:29:35.000,190,10979720,14565,0,1688938174,13119.34124129,61.956847440000274,53536.016925840006 2023-07-09,21:29:36.000,190,10979690,14725,0,1688938175,13119.40186808,61.9357000500022,53536.0728228 2023-07-09,21:29:37.000,190,10979717,14485,0,1688938176,13119.388395459995,61.97799482999835,53536.10775840001 2023-07-09,21:29:38.000,190,10979733,14405,0,1688938177,13119.37492283999,61.942749180001556,53536.03788720001 2023-07-09,21:29:39.000,190,10979688,14565,0,1688938178,13119.388395459995,61.942749180001556,53536.02391296 2023-07-09,21:29:40.000,190,10979747,14405,0,1688938179,13119.388395459995,61.92160179000348,53536.0728228 2023-07-09,21:29:41.000,190,10979711,14165,0,1688938180,13119.327768669995,61.893405269998766,53536.04487432 2023-07-09,21:29:42.000,190,10979698,14565,0,1688938181,13119.267141879995,61.85815962000197,53536.0029516 2023-07-09,21:29:43.000,190,10979729,14605,0,1688938182,13119.19977878,61.83701223000389,53535.9330804 2023-07-09,21:29:44.000,190,10979714,14885,0,1688938183,13119.098734129999,61.84406136000325,53535.89115768001 2023-07-09,21:29:45.000,190,10979710,14765,0,1688938184,13119.051579959989,61.86520875000133,53535.85622208 2023-07-09,21:29:46.000,190,10979710,14125,0,1688938185,13119.105470439994,61.81586483999854,53535.9330804 2023-07-09,21:29:47.000,190,10979700,14525,0,1688938186,13119.044843649994,61.84406136000325,53535.96102888001 2023-07-09,21:29:48.000,190,10979658,14405,0,1688938187,13119.024634719994,61.85111049000261,53535.89115768001 2023-07-09,21:29:49.000,190,10979703,14605,0,1688938188,13118.916853759998,61.829963100004534,53535.9330804 2023-07-09,21:29:50.000,190,10979713,14605,0,1688938189,13118.862963279993,61.7876683200011,53535.91211904 2023-07-09,21:29:51.000,190,10979707,14645,0,1688938190,13118.883172209993,61.79471745000046,53536.03090008 2023-07-09,21:29:52.000,190,10979692,14605,0,1688938191,13118.856226969998,61.773570060002385,53535.95404176 2023-07-09,21:29:53.000,190,10979694,14445,0,1688938192,13118.842754349993,61.74537353999767,53535.968016000006 2023-07-09,21:29:54.000,190,10979725,14605,0,1688938193,13118.802336489993,61.717177020000236,53535.91910616001 2023-07-09,21:29:55.000,190,10979722,14525,0,1688938194,13118.761918629993,61.68193137000344,53536.05186144 2023-07-09,21:29:56.000,190,10979758,14685,0,1688938195,13118.761918629993,61.65373484999873,53536.0728228 2023-07-09,21:29:57.000,190,10979729,14485,0,1688938196,13118.714764459997,61.61848920000193,53536.05186144 2023-07-09,21:29:58.000,190,10979691,14485,0,1688938197,13118.674346599997,61.62553833000129,53536.0728228 2023-07-09,21:29:59.000,190,10979689,14565,0,1688938198,13118.600247189992,61.62553833000129,53536.016925840006 2023-07-09,21:30:00.000,190,10979686,14565,0,1688938199,13118.573301949997,61.58324354999786,53536.03788720001 2023-07-09,21:30:01.000,190,10979731,14525,0,1688938200,13118.613719809997,61.58324354999786,53536.184616720006 2023-07-09,21:30:02.000,190,10979706,14285,0,1688938201,13118.606983500002,61.56209615999978,53536.17762960001 2023-07-09,21:30:03.000,190,10979736,14725,0,1688938202,13118.606983500002,61.56209615999978,53536.25448792001 2023-07-09,21:30:04.000,190,10979733,14405,0,1688938203,13118.606983500002,61.56914528999914,53536.29641064001 2023-07-09,21:30:05.000,190,10979694,14045,0,1688938204,13118.546356710001,61.58324354999786,53536.26147504 2023-07-09,21:30:06.000,190,10979735,14645,0,1688938205,13118.492466229996,61.597341810003854,53536.142694 2023-07-09,21:30:07.000,190,10979749,14885,0,1688938206,13118.465520990001,61.5761944199985,53536.163655360004 2023-07-09,21:30:08.000,190,10979727,14245,0,1688938207,13118.425103130001,61.597341810003854,53536.02391296 2023-07-09,21:30:09.000,190,10979722,14285,0,1688938208,13118.391421579996,61.66078397999809,53535.995964480004 2023-07-09,21:30:10.000,190,10979718,14285,0,1688938209,13118.33753109999,61.61848920000193,53536.03788720001 2023-07-09,21:30:11.000,190,10979714,14485,0,1688938210,13118.357740029991,61.64668571999937,53536.04487432 2023-07-09,21:30:12.000,190,10979721,14445,0,1688938211,13118.330794789996,61.66783311000472,53536.08679704001 2023-07-09,21:30:13.000,190,10979731,14565,0,1688938212,13118.310585859996,61.71012789000088,53535.98897736001 2023-07-09,21:30:14.000,190,10979713,14445,0,1688938213,13118.270167999995,61.69602963000216,53535.94006752001 2023-07-09,21:30:15.000,190,10979675,14085,0,1688938214,13118.24322276,61.68193137000344,53535.91211904 2023-07-09,21:30:16.000,190,10979712,14565,0,1688938215,13118.270167999995,61.71012789000088,53535.96102888001 2023-07-09,21:30:17.000,190,10979722,14205,0,1688938216,13118.209541209995,61.71012789000088,53535.96102888001 2023-07-09,21:30:18.000,190,10979746,14445,0,1688938217,13118.16238704,61.69602963000216,53535.95404176 2023-07-09,21:30:19.000,190,10979693,14045,0,1688938218,13118.11523286999,61.6889805000028,53535.96102888001 2023-07-09,21:30:20.000,190,10979659,14165,0,1688938219,13118.10176025,61.65373484999873,53535.89115768001 2023-07-09,21:30:21.000,190,10979721,14285,0,1688938220,13118.088287629995,61.62553833000129,53535.898144800005 2023-07-09,21:30:22.000,190,10979674,14405,0,1688938221,13118.02092453,61.61144007000257,53535.91211904 2023-07-09,21:30:23.000,190,10979661,14405,0,1688938222,13118.0007156,61.58324354999786,53535.91910616001 2023-07-09,21:30:24.000,190,10979706,14325,0,1688938223,13117.967034049994,61.56209615999978,53535.849234960006 2023-07-09,21:30:25.000,190,10979667,14365,0,1688938224,13117.946825119994,61.533899640002346,53535.91910616001 2023-07-09,21:30:26.000,190,10979666,14565,0,1688938225,13117.95356142999,61.4775066000002,53535.91910616001 2023-07-09,21:30:27.000,190,10979731,14485,0,1688938226,13117.946825119994,61.39996616999997,53535.9330804 2023-07-09,21:30:28.000,190,10979648,14085,0,1688938227,13117.89293463999,61.42111355999805,53535.91910616001 2023-07-09,21:30:29.000,190,10979656,14365,0,1688938228,13117.859253089999,61.42111355999805,53535.800325120006 2023-07-09,21:30:30.000,190,10979725,14085,0,1688938229,13117.818835229999,61.37881878000189,53535.84224784001 2023-07-09,21:30:31.000,190,10979691,14245,0,1688938230,13117.872725709989,61.3294748699991,53535.8632092 2023-07-09,21:30:32.000,190,10979701,14165,0,1688938231,13117.839044159999,61.315376610000385,53535.87019632001 2023-07-09,21:30:33.000,190,10979717,14365,0,1688938232,13117.879462019999,61.30127835000167,53535.87019632001 2023-07-09,21:30:34.000,190,10979652,14645,0,1688938233,13117.852516779989,61.28013096000359,53535.88417056 2023-07-09,21:30:35.000,190,10979706,14525,0,1688938234,13117.805362609994,61.258983569998236,53535.77237664001 2023-07-09,21:30:36.000,190,10979720,13965,0,1688938235,13117.791889989989,61.2307870500008,53535.85622208 2023-07-09,21:30:37.000,190,10979696,14205,0,1688938236,13117.751472129989,61.23783618000016,53535.85622208 2023-07-09,21:30:38.000,190,10979730,14205,0,1688938237,13117.758208439998,61.20259053000336,53535.828273600004 2023-07-09,21:30:39.000,190,10979697,14245,0,1688938238,13117.711054269988,61.18144313999801,53535.779363760004 2023-07-09,21:30:40.000,190,10979690,14285,0,1688938239,13117.690845339988,61.15324662000057,53535.72346680001 2023-07-09,21:30:41.000,190,10979696,14405,0,1688938240,13117.744735819993,61.139148360001855,53535.84224784001 2023-07-09,21:30:42.000,190,10979737,14205,0,1688938241,13117.798626299998,61.11800097000378,53535.94006752001 2023-07-09,21:30:43.000,190,10979722,14245,0,1688938242,13117.731263199988,61.132099230002495,53535.81429936 2023-07-09,21:30:44.000,190,10979703,14725,0,1688938243,13117.731263199988,61.096853579998424,53535.81429936 2023-07-09,21:30:45.000,190,10979687,14245,0,1688938244,13117.670636409988,61.10390270999778,53535.75141528001 2023-07-09,21:30:46.000,190,10979709,14205,0,1688938245,13117.677372719998,61.132099230002495,53535.80731224 2023-07-09,21:30:47.000,190,10979699,14525,0,1688938246,13117.596536999998,61.15324662000057,53535.80731224 2023-07-09,21:30:48.000,190,10979715,14365,0,1688938247,13117.610009620003,61.125050100003136,53535.779363760004 2023-07-09,21:30:49.000,190,10979705,14605,0,1688938248,13117.630218550003,61.125050100003136,53535.898144800005 2023-07-09,21:30:50.000,190,10979688,14485,0,1688938249,13117.603273309993,61.132099230002495,53535.76538952 2023-07-09,21:30:51.000,190,10979715,14565,0,1688938250,13117.583064379993,61.11800097000378,53535.74442816 2023-07-09,21:30:52.000,190,10979760,14485,0,1688938251,13117.515701279997,61.17439400999865,53535.74442816 2023-07-09,21:30:53.000,190,10979707,14485,0,1688938252,13117.502228659992,61.188492270004645,53535.660582720004 2023-07-09,21:30:54.000,190,10979705,14085,0,1688938253,13117.468547110002,61.21668879000208,53535.65359560001 2023-07-09,21:30:55.000,190,10979728,14405,0,1688938254,13117.421392939992,61.188492270004645,53535.64660848 2023-07-09,21:30:56.000,190,10979671,14525,0,1688938255,13117.428129250002,61.22373792000144,53535.730453920005 2023-07-09,21:30:57.000,190,10979681,14045,0,1688938256,13117.394447699997,61.258983569998236,53535.69551832 2023-07-09,21:30:58.000,190,10979724,14085,0,1688938257,13117.407920320002,61.26603270000487,53535.7584024 2023-07-09,21:30:59.000,190,10979686,14525,0,1688938258,13117.347293530001,61.29422922000231,53535.660582720004 2023-07-09,21:31:00.000,190,10979741,14725,0,1688938259,13117.313611979996,61.30127835000167,53535.60468576001 2023-07-09,21:31:01.000,190,10979661,14525,0,1688938260,13117.259721499991,61.35062226000446,53535.67455696001 2023-07-09,21:31:02.000,190,10979680,14325,0,1688938261,13117.219303639991,61.35062226000446,53535.59769864 2023-07-09,21:31:03.000,190,10979655,14445,0,1688938262,13117.205831020001,61.34357312999782,53535.61866 2023-07-09,21:31:04.000,190,10979705,14285,0,1688938263,13117.131731609996,61.3294748699991,53535.61866 2023-07-09,21:31:05.000,190,10979727,14605,0,1688938264,13117.158676849991,61.357671390003816,53535.660582720004 2023-07-09,21:31:06.000,190,10979688,14405,0,1688938265,13117.172149469996,61.34357312999782,53535.681544080006 2023-07-09,21:31:07.000,190,10979674,14245,0,1688938266,13117.14520423,61.364720520003175,53535.61866 2023-07-09,21:31:08.000,190,10979720,14525,0,1688938267,13117.131731609996,61.39996616999997,53535.63962136 2023-07-09,21:31:09.000,190,10979674,14245,0,1688938268,13117.06436851,61.46340834000148,53535.59071152 2023-07-09,21:31:10.000,190,10979714,14325,0,1688938269,13117.071104819996,61.45635921000212,53535.61866 2023-07-09,21:31:11.000,190,10979732,14205,0,1688938270,13117.071104819996,61.47045747000084,53535.62564712001 2023-07-09,21:31:12.000,190,10979675,14205,0,1688938271,13117.04415958,61.491604859998915,53535.58372440001 2023-07-09,21:31:13.000,190,10979703,14405,0,1688938272,13117.01721433999,61.533899640002346,53535.52084032 2023-07-09,21:31:14.000,190,10979680,14405,0,1688938273,13116.990269099995,61.52685051000299,53535.53481456001 2023-07-09,21:31:15.000,190,10979676,14645,0,1688938274,13116.93637861999,61.51980138000363,53535.52782744 2023-07-09,21:31:16.000,190,10979702,14605,0,1688938275,13116.96332386,61.52685051000299,53535.632634240006 2023-07-09,21:31:17.000,190,10979686,14485,0,1688938276,13116.929642309995,61.56914528999914,53535.54180168 2023-07-09,21:31:18.000,190,10979665,14085,0,1688938277,13116.909433379995,61.56209615999978,53535.47193048 2023-07-09,21:31:19.000,190,10979672,14485,0,1688938278,13116.89596075999,61.590292680004495,53535.50686608001 2023-07-09,21:31:20.000,190,10979723,14325,0,1688938279,13116.889224449995,61.5761944199985,53535.464943360006 2023-07-09,21:31:21.000,190,10979686,14325,0,1688938280,13116.889224449995,61.58324354999786,53535.54180168 2023-07-09,21:31:22.000,190,10979725,14445,0,1688938281,13116.949851239995,61.533899640002346,53535.52084032 2023-07-09,21:31:23.000,190,10979710,14445,0,1688938282,13116.96332386,61.52685051000299,53535.513853200006 2023-07-09,21:31:24.000,190,10979724,14205,0,1688938283,13116.94311493,61.52685051000299,53535.513853200006 2023-07-09,21:31:25.000,190,10979631,14565,0,1688938284,13116.86227921,61.533899640002346,53535.45795624001 2023-07-09,21:31:26.000,190,10979734,14245,0,1688938285,13116.89596075999,61.491604859998915,53535.43699488001 2023-07-09,21:31:27.000,190,10979699,14405,0,1688938286,13116.91616968999,61.47045747000084,53535.395072160005 2023-07-09,21:31:28.000,190,10979703,14285,0,1688938287,13116.922906,61.43521182000404,53535.4789176 2023-07-09,21:31:29.000,190,10979740,14205,0,1688938288,13116.87575182999,61.44931008000276,53535.45795624001 2023-07-09,21:31:30.000,190,10979735,14325,0,1688938289,13116.91616968999,61.42816269000468,53535.52782744 2023-07-09,21:31:31.000,190,10979728,14285,0,1688938290,13116.96332386,61.46340834000148,53535.52084032 2023-07-09,21:31:32.000,190,10979691,14245,0,1688938291,13116.922906,61.4422609500034,53535.56975016 2023-07-09,21:31:33.000,190,10979690,14405,0,1688938292,13116.848806589995,61.4422609500034,53535.52782744 2023-07-09,21:31:34.000,190,10979703,14485,0,1688938293,13116.808388729994,61.47045747000084,53535.492891840004 2023-07-09,21:31:35.000,190,10979715,14365,0,1688938294,13116.767970869994,61.42816269000468,53535.492891840004 2023-07-09,21:31:36.000,190,10979717,14165,0,1688938295,13116.788179799994,61.40701529999933,53535.59769864 2023-07-09,21:31:37.000,190,10979704,14205,0,1688938296,13116.77470717999,61.41406442999869,53535.66756984 2023-07-09,21:31:38.000,190,10979708,14205,0,1688938297,13116.747761939994,61.39996616999997,53535.60468576001 2023-07-09,21:31:39.000,190,10979667,14405,0,1688938298,13116.747761939994,61.364720520003175,53535.632634240006 2023-07-09,21:31:40.000,190,10979707,14325,0,1688938299,13116.73428931999,61.357671390003816,53535.660582720004 2023-07-09,21:31:41.000,190,10979720,14285,0,1688938300,13116.71408038999,61.3294748699991,53535.63962136 2023-07-09,21:31:42.000,190,10979719,14405,0,1688938301,13116.720816699999,61.322425739999744,53535.64660848 2023-07-09,21:31:43.000,190,10979702,14485,0,1688938302,13116.660189909999,61.28718009000295,53535.58372440001 2023-07-09,21:31:44.000,190,10979689,14365,0,1688938303,13116.639980979999,61.308327480001026,53535.513853200006 2023-07-09,21:31:45.000,190,10979741,14205,0,1688938304,13116.660189909999,61.258983569998236,53535.45795624001 2023-07-09,21:31:46.000,190,10979674,14485,0,1688938305,13116.660189909999,61.26603270000487,53535.57673728 2023-07-09,21:31:47.000,190,10979709,14405,0,1688938306,13116.680398839999,61.258983569998236,53535.56975016 2023-07-09,21:31:48.000,190,10979744,14325,0,1688938307,13116.680398839999,61.22373792000144,53535.56975016 2023-07-09,21:31:49.000,190,10979751,14365,0,1688938308,13116.633244669989,61.21668879000208,53535.59071152 2023-07-09,21:31:50.000,190,10979701,14205,0,1688938309,13116.613035739989,61.22373792000144,53535.52084032 2023-07-09,21:31:51.000,190,10979719,13885,0,1688938310,13116.592826809989,61.20259053000336,53535.492891840004 2023-07-09,21:31:52.000,190,10979697,14485,0,1688938311,13116.646717289994,61.18144313999801,53535.562763040005 2023-07-09,21:31:53.000,190,10979735,14205,0,1688938312,13116.619772049999,61.139148360001855,53535.58372440001 2023-07-09,21:31:54.000,190,10979734,14565,0,1688938313,13116.646717289994,61.06865706000099,53535.58372440001 2023-07-09,21:31:55.000,190,10979703,14405,0,1688938314,13116.626508359994,61.075706190000346,53535.443982000004 2023-07-09,21:31:56.000,190,10979741,14685,0,1688938315,13116.619772049999,61.075706190000346,53535.45795624001 2023-07-09,21:31:57.000,190,10979731,14485,0,1688938316,13116.626508359994,61.075706190000346,53535.40205928 2023-07-09,21:31:58.000,190,10979700,14205,0,1688938317,13116.680398839999,60.99816576000012,53535.443982000004 2023-07-09,21:31:59.000,190,10979726,14325,0,1688938318,13116.660189909999,61.0193131499982,53535.4090464 2023-07-09,21:32:00.000,190,10979677,14045,0,1688938319,13116.633244669989,60.96996924000268,53535.42302064 2023-07-09,21:32:01.000,190,10979654,14365,0,1688938320,13116.666926219994,60.96996924000268,53535.395072160005 2023-07-09,21:32:02.000,190,10979685,14725,0,1688938321,13116.73428931999,60.92062532999989,53535.53481456001 2023-07-09,21:32:03.000,190,10979702,14325,0,1688938322,13116.767970869994,60.906527070001175,53535.49987896 2023-07-09,21:32:04.000,190,10979738,14165,0,1688938323,13116.788179799994,60.864232289997744,53535.464943360006 2023-07-09,21:32:05.000,190,10979663,13965,0,1688938324,13116.720816699999,60.864232289997744,53535.31122672 2023-07-09,21:32:06.000,190,10979719,14565,0,1688938325,13116.79491610999,60.850134029999026,53535.3741108 2023-07-09,21:32:07.000,190,10979729,14565,0,1688938326,13116.79491610999,60.8853796800031,53535.40205928 2023-07-09,21:32:08.000,190,10979739,14325,0,1688938327,13116.75449824999,60.857183159998385,53535.325200960004 2023-07-09,21:32:09.000,190,10979706,14325,0,1688938328,13116.82186135,60.864232289997744,53535.36712368001 2023-07-09,21:32:10.000,190,10979692,14285,0,1688938329,13116.84207028,60.82898664000095,53535.45795624001 2023-07-09,21:32:11.000,190,10979698,14365,0,1688938330,13116.85554289999,60.857183159998385,53535.48590472001 2023-07-09,21:32:12.000,190,10979711,14285,0,1688938331,13116.87575182999,60.83603577000031,53535.4090464 2023-07-09,21:32:13.000,190,10979660,14085,0,1688938332,13116.87575182999,60.87128142000438,53535.35314944 2023-07-09,21:32:14.000,190,10979718,14205,0,1688938333,13116.848806589995,60.899477940001816,53535.31122672 2023-07-09,21:32:15.000,190,10979704,14285,0,1688938334,13116.84207028,60.913576200000534,53535.36712368001 2023-07-09,21:32:16.000,190,10979681,14325,0,1688938335,13116.90269707,60.94177271999797,53535.40205928 2023-07-09,21:32:17.000,190,10979699,14565,0,1688938336,13116.93637861999,61.01226401999884,53535.443982000004 2023-07-09,21:32:18.000,190,10979684,14325,0,1688938337,13116.949851239995,60.99816576000012,53535.48590472001 2023-07-09,21:32:19.000,190,10979661,14565,0,1688938338,13116.970060169995,61.0193131499982,53535.42302064 2023-07-09,21:32:20.000,190,10979748,14485,0,1688938339,13117.030686959995,61.05455880000227,53535.43699488001 2023-07-09,21:32:21.000,190,10979677,14445,0,1688938340,13117.030686959995,61.075706190000346,53535.38109792 2023-07-09,21:32:22.000,190,10979695,14245,0,1688938341,13117.03742326999,61.089804449999065,53535.35314944 2023-07-09,21:32:23.000,190,10979674,14245,0,1688938342,13117.071104819996,61.096853579998424,53535.40205928 2023-07-09,21:32:24.000,190,10979702,14325,0,1688938343,13117.030686959995,61.082755319999706,53535.3042396 2023-07-09,21:32:25.000,190,10979695,14325,0,1688938344,13117.07784112999,61.082755319999706,53535.297252480006 2023-07-09,21:32:26.000,190,10979677,14565,0,1688938345,13117.14520423,61.06865706000099,53535.325200960004 2023-07-09,21:32:27.000,190,10979656,14165,0,1688938346,13117.158676849991,61.075706190000346,53535.35314944 2023-07-09,21:32:28.000,190,10979745,14565,0,1688938347,13117.158676849991,60.99111663000076,53535.43699488001 2023-07-09,21:32:29.000,190,10979680,14405,0,1688938348,13117.111522679996,61.075706190000346,53535.3741108 2023-07-09,21:32:30.000,190,10979736,14405,0,1688938349,13117.172149469996,61.03341141000419,53535.43699488001 2023-07-09,21:32:31.000,190,10979702,14245,0,1688938350,13117.226039950001,61.00521488999948,53535.464943360006 2023-07-09,21:32:32.000,190,10979714,14245,0,1688938351,13117.172149469996,61.0193131499982,53535.4789176 2023-07-09,21:32:33.000,190,10979748,14245,0,1688938352,13117.232776259996,60.99111663000076,53535.50686608001 2023-07-09,21:32:34.000,190,10979727,14565,0,1688938353,13117.212567329996,60.948821850004606,53535.4090464 2023-07-09,21:32:35.000,190,10979689,14165,0,1688938354,13117.18562209,60.906527070001175,53535.4090464 2023-07-09,21:32:36.000,190,10979665,14005,0,1688938355,13117.212567329996,60.864232289997744,53535.464943360006 2023-07-09,21:32:37.000,190,10979681,14445,0,1688938356,13117.199094709991,60.80079012000351,53535.43000776 2023-07-09,21:32:38.000,190,10979713,14365,0,1688938357,13117.192358399996,60.76554446999944,53535.492891840004 2023-07-09,21:32:39.000,190,10979724,14405,0,1688938358,13117.131731609996,60.786691860004794,53535.43699488001 2023-07-09,21:32:40.000,190,10979678,14365,0,1688938359,13117.11825898999,60.737347950002004,53535.43000776 2023-07-09,21:32:41.000,190,10979709,14445,0,1688938360,13117.192358399996,60.723249690003286,53535.53481456001 2023-07-09,21:32:42.000,190,10979706,14245,0,1688938361,13117.172149469996,60.66685665000114,53535.61866 2023-07-09,21:32:43.000,190,10979729,14445,0,1688938362,13117.151940539996,60.64570926000306,53535.54180168 2023-07-09,21:32:44.000,190,10979686,14445,0,1688938363,13117.11825898999,60.624561869997706,53535.49987896 2023-07-09,21:32:45.000,190,10979720,14405,0,1688938364,13117.091313749996,60.61046360999899,53535.43699488001 2023-07-09,21:32:46.000,190,10979712,14285,0,1688938365,13117.08457744,60.53292317999876,53535.562763040005 2023-07-09,21:32:47.000,190,10979707,14485,0,1688938366,13117.11825898999,60.511775790000684,53535.5487888 2023-07-09,21:32:48.000,190,10979743,14445,0,1688938367,13117.03742326999,60.51882492000004,53535.48590472001 2023-07-09,21:32:49.000,190,10979694,14125,0,1688938368,13117.071104819996,60.497677530001965,53535.6885312 2023-07-09,21:32:50.000,190,10979733,14525,0,1688938369,13117.111522679996,60.448333619999175,53535.66756984 2023-07-09,21:32:51.000,190,10979704,14325,0,1688938370,13117.131731609996,60.42013710000174,53535.632634240006 2023-07-09,21:32:52.000,190,10979690,14205,0,1688938371,13117.030686959995,60.448333619999175,53535.5487888 2023-07-09,21:32:53.000,190,10979740,14245,0,1688938372,13117.091313749996,60.43423536000046,53535.59769864 2023-07-09,21:32:54.000,190,10979722,14325,0,1688938373,13117.03742326999,60.39898971000366,53535.54180168 2023-07-09,21:32:55.000,190,10979700,14565,0,1688938374,13117.010478029995,60.37784231999831,53535.53481456001 2023-07-09,21:32:56.000,190,10979721,14365,0,1688938375,13117.05763219999,60.36374405999959,53535.562763040005 2023-07-09,21:32:57.000,190,10979752,14205,0,1688938376,13117.138467919991,60.37784231999831,53535.562763040005 2023-07-09,21:32:58.000,190,10979738,14165,0,1688938377,13117.08457744,60.36374405999959,53535.64660848 2023-07-09,21:32:59.000,190,10979704,14085,0,1688938378,13117.08457744,60.34259667000151,53535.60468576001 2023-07-09,21:33:00.000,190,10979707,14525,0,1688938379,13117.111522679996,60.35669493000023,53535.59071152 2023-07-09,21:33:01.000,190,10979731,14205,0,1688938380,13117.111522679996,60.37784231999831,53535.513853200006 2023-07-09,21:33:02.000,190,10979695,14125,0,1688938381,13117.11825898999,60.37079318999895,53535.55577592001 2023-07-09,21:33:03.000,190,10979700,14205,0,1688938382,13117.14520423,60.39898971000366,53535.57673728 2023-07-09,21:33:04.000,190,10979721,14405,0,1688938383,13117.1249953,60.42013710000174,53535.48590472001 2023-07-09,21:33:05.000,190,10979698,14565,0,1688938384,13117.11825898999,60.41308797000238,53535.50686608001 2023-07-09,21:33:06.000,190,10979707,14325,0,1688938385,13117.158676849991,60.462431879997894,53535.52084032 2023-07-09,21:33:07.000,190,10979694,14405,0,1688938386,13117.212567329996,60.47653014000389,53535.513853200006 2023-07-09,21:33:08.000,190,10979673,14405,0,1688938387,13117.14520423,60.47653014000389,53535.49987896 2023-07-09,21:33:09.000,190,10979723,14165,0,1688938388,13117.11825898999,60.497677530001965,53535.43000776 2023-07-09,21:33:10.000,190,10979723,14285,0,1688938389,13117.131731609996,60.511775790000684,53535.43699488001 2023-07-09,21:33:11.000,190,10979708,14245,0,1688938390,13117.16541316,60.490628400002606,53535.5487888 2023-07-09,21:33:12.000,190,10979690,14325,0,1688938391,13117.14520423,60.547021440004755,53535.55577592001 2023-07-09,21:33:13.000,190,10979747,14405,0,1688938392,13117.178885779991,60.48357927000325,53535.56975016 2023-07-09,21:33:14.000,190,10979717,14525,0,1688938393,13117.11825898999,60.5258740499994,53535.59769864 2023-07-09,21:33:15.000,190,10979725,14565,0,1688938394,13117.091313749996,60.48357927000325,53535.48590472001 2023-07-09,21:33:16.000,190,10979687,14405,0,1688938395,13117.1249953,60.46948101000453,53535.56975016 2023-07-09,21:33:17.000,190,10979701,14325,0,1688938396,13117.158676849991,60.51882492000004,53535.55577592001 2023-07-09,21:33:18.000,190,10979698,14205,0,1688938397,13117.138467919991,60.504726660001324,53535.562763040005 2023-07-09,21:33:19.000,190,10979683,14285,0,1688938398,13117.07784112999,60.490628400002606,53535.47193048 2023-07-09,21:33:20.000,190,10979694,14365,0,1688938399,13117.111522679996,60.51882492000004,53535.55577592001 2023-07-09,21:33:21.000,190,10979757,14405,0,1688938400,13117.212567329996,60.448333619999175,53535.65359560001 2023-07-09,21:33:22.000,190,10979720,14165,0,1688938401,13117.178885779991,60.46948101000453,53535.74442816 2023-07-09,21:33:23.000,190,10979728,14045,0,1688938402,13117.199094709991,60.43423536000046,53535.730453920005 2023-07-09,21:33:24.000,190,10979715,14245,0,1688938403,13117.178885779991,60.441284489999816,53535.65359560001 2023-07-09,21:33:25.000,190,10979684,14445,0,1688938404,13117.1249953,60.43423536000046,53535.55577592001 2023-07-09,21:33:26.000,190,10979688,14325,0,1688938405,13117.131731609996,60.4271862300011,53535.52782744 2023-07-09,21:33:27.000,190,10979704,14245,0,1688938406,13117.199094709991,60.42013710000174,53535.57673728 2023-07-09,21:33:28.000,190,10979739,14245,0,1688938407,13117.172149469996,60.4271862300011,53535.5487888 2023-07-09,21:33:29.000,190,10979709,14405,0,1688938408,13117.226039950001,60.42013710000174,53535.60468576001 2023-07-09,21:33:30.000,190,10979749,14405,0,1688938409,13117.16541316,60.41308797000238,53535.59071152 2023-07-09,21:33:31.000,190,10979753,14525,0,1688938410,13117.178885779991,60.4271862300011,53535.5487888 2023-07-09,21:33:32.000,190,10979661,14325,0,1688938411,13117.178885779991,60.38489144999767,53535.60468576001 2023-07-09,21:33:33.000,190,10979668,14245,0,1688938412,13117.212567329996,60.3919405800043,53535.562763040005 2023-07-09,21:33:34.000,190,10979715,14125,0,1688938413,13117.09805005999,60.41308797000238,53535.62564712001 2023-07-09,21:33:35.000,190,10979705,14085,0,1688938414,13117.08457744,60.40603884000302,53535.58372440001 2023-07-09,21:33:36.000,190,10979687,14125,0,1688938415,13117.138467919991,60.3919405800043,53535.59769864 2023-07-09,21:33:37.000,190,10979745,14005,0,1688938416,13117.131731609996,60.4271862300011,53535.59071152 2023-07-09,21:33:38.000,190,10979732,14285,0,1688938417,13117.09805005999,60.39898971000366,53535.55577592001 2023-07-09,21:33:39.000,190,10979747,14365,0,1688938418,13117.071104819996,60.41308797000238,53535.56975016 2023-07-09,21:33:40.000,190,10979784,14525,0,1688938419,13117.030686959995,60.37784231999831,53535.492891840004 2023-07-09,21:33:41.000,190,10979716,14205,0,1688938420,13117.030686959995,60.38489144999767,53535.45795624001 2023-07-09,21:33:42.000,190,10979712,14205,0,1688938421,13117.010478029995,60.36374405999959,53535.48590472001 2023-07-09,21:33:43.000,190,10979757,14205,0,1688938422,13116.98353279,60.3919405800043,53535.43000776 2023-07-09,21:33:44.000,190,10979708,14045,0,1688938423,13116.95658754999,60.42013710000174,53535.42302064 2023-07-09,21:33:45.000,190,10979711,14165,0,1688938424,13116.95658754999,60.41308797000238,53535.346162320006 2023-07-09,21:33:46.000,190,10979742,14405,0,1688938425,13116.96332386,60.39898971000366,53535.395072160005 2023-07-09,21:33:47.000,190,10979750,14605,0,1688938426,13116.970060169995,60.38489144999767,53535.43000776 2023-07-09,21:33:48.000,190,10979651,14285,0,1688938427,13116.91616968999,60.41308797000238,53535.42302064 2023-07-09,21:33:49.000,190,10979706,14405,0,1688938428,13116.87575182999,60.38489144999767,53535.25532976 2023-07-09,21:33:50.000,190,10979705,14325,0,1688938429,13116.87575182999,60.43423536000046,53535.33917520001 2023-07-09,21:33:51.000,190,10979753,14565,0,1688938430,13116.909433379995,60.40603884000302,53535.276291120004 2023-07-09,21:33:52.000,190,10979722,14205,0,1688938431,13116.869015519995,60.455382749998535,53535.3741108 2023-07-09,21:33:53.000,190,10979708,14285,0,1688938432,13116.90269707,60.46948101000453,53535.33917520001 2023-07-09,21:33:54.000,190,10979720,14405,0,1688938433,13116.828597659995,60.504726660001324,53535.2343684 2023-07-09,21:33:55.000,190,10979711,14205,0,1688938434,13116.808388729994,60.504726660001324,53535.25532976 2023-07-09,21:33:56.000,190,10979701,14325,0,1688938435,13116.82186135,60.53292317999876,53535.297252480006 2023-07-09,21:33:57.000,190,10979703,14125,0,1688938436,13116.828597659995,60.53292317999876,53535.26231688 2023-07-09,21:33:58.000,190,10979723,14125,0,1688938437,13116.82186135,60.547021440004755,53535.29026536001 2023-07-09,21:33:59.000,190,10979689,14485,0,1688938438,13116.788179799994,60.561119700003474,53535.14353584 2023-07-09,21:34:00.000,190,10979660,14325,0,1688938439,13116.720816699999,60.58226709000155,53535.21340704 2023-07-09,21:34:01.000,190,10979720,14285,0,1688938440,13116.78144349,60.561119700003474,53535.28327824 2023-07-09,21:34:02.000,190,10979686,14445,0,1688938441,13116.727553009994,60.554070570004114,53535.24135552 2023-07-09,21:34:03.000,190,10979706,14565,0,1688938442,13116.741025629999,60.5258740499994,53535.19244568 2023-07-09,21:34:04.000,190,10979677,14645,0,1688938443,13116.660189909999,60.53292317999876,53535.19244568 2023-07-09,21:34:05.000,190,10979747,14285,0,1688938444,13116.613035739989,60.511775790000684,53535.129561600006 2023-07-09,21:34:06.000,190,10979667,14205,0,1688938445,13116.592826809989,60.48357927000325,53535.12257448001 2023-07-09,21:34:07.000,190,10979676,14165,0,1688938446,13116.613035739989,60.462431879997894,53535.18545856 2023-07-09,21:34:08.000,190,10979695,14245,0,1688938447,13116.586090499994,60.43423536000046,53535.18545856 2023-07-09,21:34:09.000,190,10979753,14325,0,1688938448,13116.511991089988,60.42013710000174,53535.178471440006 2023-07-09,21:34:10.000,190,10979697,14445,0,1688938449,13116.511991089988,60.3919405800043,53535.25532976 2023-07-09,21:34:11.000,190,10979685,14445,0,1688938450,13116.505254779993,60.34259667000151,53535.24834264001 2023-07-09,21:34:12.000,190,10979677,14245,0,1688938451,13116.431155369988,60.29325275999872,53535.2343684 2023-07-09,21:34:13.000,190,10979719,14205,0,1688938452,13116.410946440003,60.279154500000004,53535.17148432001 2023-07-09,21:34:14.000,190,10979699,14365,0,1688938453,13116.343583339993,60.29325275999872,53535.11558736 2023-07-09,21:34:15.000,190,10979719,14445,0,1688938454,13116.330110720002,60.30030188999808,53535.12257448001 2023-07-09,21:34:16.000,190,10979720,14365,0,1688938455,13116.384001199993,60.272105370000645,53535.29026536001 2023-07-09,21:34:17.000,190,10979649,14325,0,1688938456,13116.357055959998,60.23685972000385,53535.22039416001 2023-07-09,21:34:18.000,190,10979707,14205,0,1688938457,13116.296429169997,60.279154500000004,53535.21340704 2023-07-09,21:34:19.000,190,10979708,14525,0,1688938458,13116.269483930002,60.23685972000385,53535.21340704 2023-07-09,21:34:20.000,190,10979678,14445,0,1688938459,13116.249275000002,60.265056240001286,53535.21340704 2023-07-09,21:34:21.000,190,10979691,14205,0,1688938460,13116.256011309997,60.24390885000321,53535.178471440006 2023-07-09,21:34:22.000,190,10979691,13965,0,1688938461,13116.242538689992,60.215712329998496,53535.227381280005 2023-07-09,21:34:23.000,190,10979662,14165,0,1688938462,13116.289692860002,60.265056240001286,53535.2343684 2023-07-09,21:34:24.000,190,10979730,14085,0,1688938463,13116.208857140002,60.25095798000257,53535.1644972 2023-07-09,21:34:25.000,190,10979650,14325,0,1688938464,13116.229066070002,60.272105370000645,53535.129561600006 2023-07-09,21:34:26.000,190,10979739,14565,0,1688938465,13116.249275000002,60.22981059000449,53535.12257448001 2023-07-09,21:34:27.000,190,10979696,14525,0,1688938466,13116.256011309997,60.24390885000321,53535.07366464 2023-07-09,21:34:28.000,190,10979691,14445,0,1688938467,13116.195384519997,60.28620362999936,53535.07366464 2023-07-09,21:34:29.000,190,10979717,14325,0,1688938468,13116.181911899992,60.24390885000321,53535.00379344001 2023-07-09,21:34:30.000,190,10979692,14405,0,1688938469,13116.107812490001,60.265056240001286,53534.95488360001 2023-07-09,21:34:31.000,190,10979722,14325,0,1688938470,13116.087603560001,60.279154500000004,53535.00379344001 2023-07-09,21:34:32.000,190,10979705,14205,0,1688938471,13116.080867249992,60.30030188999808,53535.059690400005 2023-07-09,21:34:33.000,190,10979702,14245,0,1688938472,13116.161702969992,60.25800711000193,53535.05270328001 2023-07-09,21:34:34.000,190,10979709,14285,0,1688938473,13116.067394630001,60.272105370000645,53535.03174192001 2023-07-09,21:34:35.000,190,10979673,14085,0,1688938474,13116.060658319991,60.272105370000645,53535.03872904 2023-07-09,21:34:36.000,190,10979690,14365,0,1688938475,13115.98655891,60.25800711000193,53534.98283208001 2023-07-09,21:34:37.000,190,10979695,14445,0,1688938476,13116.000031529991,60.24390885000321,53535.04571616 2023-07-09,21:34:38.000,190,10979712,14205,0,1688938477,13115.939404739991,60.272105370000645,53535.06667752 2023-07-09,21:34:39.000,190,10979695,14485,0,1688938478,13115.96634998,60.23685972000385,53535.0247548 2023-07-09,21:34:40.000,190,10979681,14245,0,1688938479,13115.831623779995,60.25800711000193,53534.961870720006 2023-07-09,21:34:41.000,190,10979678,14245,0,1688938480,13115.831623779995,60.222761459997855,53534.940909360004 2023-07-09,21:34:42.000,190,10979683,14445,0,1688938481,13115.77773329999,60.272105370000645,53534.92693512 2023-07-09,21:34:43.000,190,10979698,14205,0,1688938482,13115.83836008999,60.265056240001286,53535.05270328001 2023-07-09,21:34:44.000,190,10979698,14045,0,1688938483,13115.77773329999,60.29325275999872,53535.03174192001 2023-07-09,21:34:45.000,190,10979722,14525,0,1688938484,13115.730579129995,60.279154500000004,53534.961870720006 2023-07-09,21:34:46.000,190,10979675,14485,0,1688938485,13115.69689757999,60.30030188999808,53534.989819200004 2023-07-09,21:34:47.000,190,10979710,14205,0,1688938486,13115.79794222999,60.30735102000472,53535.094626 2023-07-09,21:34:48.000,190,10979744,14205,0,1688938487,13115.71710650999,60.35669493000023,53535.10161312001 2023-07-09,21:34:49.000,190,10979726,14525,0,1688938488,13115.71710650999,60.37784231999831,53535.094626 2023-07-09,21:34:50.000,190,10979718,14085,0,1688938489,13115.669952339995,60.40603884000302,53535.08763888 2023-07-09,21:34:51.000,190,10979753,14325,0,1688938490,13115.75752436999,60.40603884000302,53535.07366464 2023-07-09,21:34:52.000,190,10979723,14405,0,1688938491,13115.710370199995,60.41308797000238,53535.08065176001 2023-07-09,21:34:53.000,190,10979704,14245,0,1688938492,13115.72384282,60.455382749998535,53534.96885784 2023-07-09,21:34:54.000,190,10979702,14045,0,1688938493,13115.629534479995,60.455382749998535,53534.98283208001 2023-07-09,21:34:55.000,190,10979698,14285,0,1688938494,13115.65647971999,60.48357927000325,53534.961870720006 2023-07-09,21:34:56.000,190,10979741,14525,0,1688938495,13115.63627078999,60.51882492000004,53534.96885784 2023-07-09,21:34:57.000,190,10979688,14125,0,1688938496,13115.65647971999,60.504726660001324,53534.97584496 2023-07-09,21:34:58.000,190,10979715,14205,0,1688938497,13115.65647971999,60.547021440004755,53535.094626 2023-07-09,21:34:59.000,190,10979688,14205,0,1688938498,13115.67668864999,60.53997230999812,53534.99680632 2023-07-09,21:35:00.000,190,10979703,14285,0,1688938499,13115.669952339995,60.5258740499994,53535.11558736 2023-07-09,21:35:01.000,190,10979732,14405,0,1688938500,13115.65647971999,60.504726660001324,53535.04571616 2023-07-09,21:35:02.000,190,10979715,14565,0,1688938501,13115.6430071,60.53997230999812,53535.01776768 2023-07-09,21:35:03.000,190,10979724,14205,0,1688938502,13115.649743409995,60.455382749998535,53535.03174192001 2023-07-09,21:35:04.000,190,10979692,14405,0,1688938503,13115.56217138,60.4271862300011,53535.094626 2023-07-09,21:35:05.000,190,10979673,14365,0,1688938504,13115.54196245,60.39898971000366,53535.04571616 2023-07-09,21:35:06.000,190,10979691,14325,0,1688938505,13115.61606185999,60.34259667000151,53535.19244568 2023-07-09,21:35:07.000,190,10979742,14005,0,1688938506,13115.56217138,60.314400150004076,53535.129561600006 2023-07-09,21:35:08.000,190,10979724,14485,0,1688938507,13115.49480827999,60.28620362999936,53535.17148432001 2023-07-09,21:35:09.000,190,10979699,14165,0,1688938508,13115.447654109994,60.215712329998496,53535.00379344001 2023-07-09,21:35:10.000,190,10979723,14645,0,1688938509,13115.434181489989,60.17341755000234,53535.05270328001 2023-07-09,21:35:11.000,190,10979705,14445,0,1688938510,13115.454390419989,60.11702451000019,53535.08763888 2023-07-09,21:35:12.000,190,10979730,14245,0,1688938511,13115.427445179994,60.081778860003396,53535.11558736 2023-07-09,21:35:13.000,190,10979738,14045,0,1688938512,13115.420708869999,60.06063146999804,53535.08763888 2023-07-09,21:35:14.000,190,10979678,14565,0,1688938513,13115.339873149998,60.01833669000189,53535.094626 2023-07-09,21:35:15.000,190,10979685,14405,0,1688938514,13115.373554699989,59.9337471300023,53535.05270328001 2023-07-09,21:35:16.000,190,10979713,14365,0,1688938515,13115.279246359998,59.89850147999823,53535.0247548 2023-07-09,21:35:17.000,190,10979729,14245,0,1688938516,13115.238828499998,59.89850147999823,53534.961870720006 2023-07-09,21:35:18.000,190,10979701,14205,0,1688938517,13115.225355879993,59.863255830001435,53534.97584496 2023-07-09,21:35:19.000,190,10979692,14045,0,1688938518,13115.164729089993,59.863255830001435,53534.85706392 2023-07-09,21:35:20.000,190,10979698,14365,0,1688938519,13115.117574919997,59.806862789999286,53534.91296088001 2023-07-09,21:35:21.000,190,10979711,14085,0,1688938520,13115.191674330003,59.78571540000121,53534.95488360001 2023-07-09,21:35:22.000,190,10979739,14365,0,1688938521,13115.164729089993,59.7222732299997,53534.96885784 2023-07-09,21:35:23.000,190,10979684,14045,0,1688938522,13115.151256470002,59.75751888000377,53534.940909360004 2023-07-09,21:35:24.000,190,10979680,13925,0,1688938523,13115.090629680002,59.70817497000098,53534.919948 2023-07-09,21:35:25.000,190,10979706,14245,0,1688938524,13115.056948129997,59.7222732299997,53534.940909360004 2023-07-09,21:35:26.000,190,10979771,14245,0,1688938525,13115.043475509992,59.72932235999906,53534.95488360001 2023-07-09,21:35:27.000,190,10979698,14365,0,1688938526,13115.117574919997,59.70112584000162,53534.961870720006 2023-07-09,21:35:28.000,190,10979711,14245,0,1688938527,13115.097365989997,59.72932235999906,53535.00379344001 2023-07-09,21:35:29.000,190,10979751,13965,0,1688938528,13115.070420750002,59.75046975000441,53534.92693512 2023-07-09,21:35:30.000,190,10979731,14605,0,1688938529,13115.097365989997,59.77866627000185,53534.96885784 2023-07-09,21:35:31.000,190,10979707,14205,0,1688938530,13115.117574919997,59.72932235999906,53534.96885784 2023-07-09,21:35:32.000,190,10979758,14365,0,1688938531,13115.097365989997,59.76456801000313,53534.95488360001 2023-07-09,21:35:33.000,190,10979706,14405,0,1688938532,13115.117574919997,59.77866627000185,53534.88501240001 2023-07-09,21:35:34.000,190,10979681,14525,0,1688938533,13115.077157059997,59.835059310004,53534.80116696 2023-07-09,21:35:35.000,190,10979732,14365,0,1688938534,13115.110838610002,59.84915757000272,53534.822128320004 2023-07-09,21:35:36.000,190,10979728,14525,0,1688938535,13115.144520159993,59.87735409000015,53534.87802528 2023-07-09,21:35:37.000,190,10979709,14645,0,1688938536,13115.171465400002,59.89145234999887,53534.8500768 2023-07-09,21:35:38.000,190,10979757,14485,0,1688938537,13115.198410639998,59.9337471300023,53534.843089680006 2023-07-09,21:35:39.000,190,10979753,14405,0,1688938538,13115.232092189988,59.99014017000445,53534.843089680006 2023-07-09,21:35:40.000,190,10979722,14405,0,1688938539,13115.259037429998,59.9689927799991,53534.82911544 2023-07-09,21:35:41.000,190,10979752,14405,0,1688938540,13115.299455289998,60.039484079999966,53534.83610256001 2023-07-09,21:35:42.000,190,10979698,14725,0,1688938541,13115.306191599993,60.039484079999966,53534.80815408 2023-07-09,21:35:43.000,190,10979730,14485,0,1688938542,13115.346609459993,60.053582339998684,53534.78719272001 2023-07-09,21:35:44.000,190,10979713,14405,0,1688938543,13115.333136839989,60.088827990002756,53534.80116696 2023-07-09,21:35:45.000,190,10979743,14285,0,1688938544,13115.400499939999,60.095877120002115,53534.78719272001 2023-07-09,21:35:46.000,190,10979697,14445,0,1688938545,13115.440917799999,60.088827990002756,53534.794179840006 2023-07-09,21:35:47.000,190,10979711,14285,0,1688938546,13115.454390419989,60.102926250001474,53534.80116696 2023-07-09,21:35:48.000,190,10979728,14605,0,1688938547,13115.454390419989,60.13817189999827,53534.87802528 2023-07-09,21:35:49.000,190,10979712,14405,0,1688938548,13115.440917799999,60.145221030004905,53534.822128320004 2023-07-09,21:35:50.000,190,10979708,14245,0,1688938549,13115.467863039994,60.152270160004264,53534.89898664 2023-07-09,21:35:51.000,190,10979733,14205,0,1688938550,13115.413972559989,60.11702451000019,53534.85706392 2023-07-09,21:35:52.000,190,10979690,14525,0,1688938551,13115.501544589999,60.102926250001474,53534.940909360004 2023-07-09,21:35:53.000,190,10979717,14445,0,1688938552,13115.508280899994,60.088827990002756,53534.89898664 2023-07-09,21:35:54.000,190,10979716,14565,0,1688938553,13115.447654109994,60.07472973000404,53534.961870720006 2023-07-09,21:35:55.000,190,10979692,14405,0,1688938554,13115.440917799999,60.02538582000125,53534.93392224001 2023-07-09,21:35:56.000,190,10979725,14165,0,1688938555,13115.420708869999,60.01128756000253,53534.961870720006 2023-07-09,21:35:57.000,190,10979746,14365,0,1688938556,13115.387027319994,60.02538582000125,53534.87103816 2023-07-09,21:35:58.000,190,10979719,14565,0,1688938557,13115.380291009998,59.99014017000445,53534.92693512 2023-07-09,21:35:59.000,190,10979713,14245,0,1688938558,13115.366818389994,59.96194364999974,53534.95488360001 2023-07-09,21:36:00.000,190,10979717,14645,0,1688938559,13115.299455289998,59.905550610004866,53534.87802528 2023-07-09,21:36:01.000,190,10979730,14485,0,1688938560,13115.272510049988,59.89850147999823,53534.822128320004 2023-07-09,21:36:02.000,190,10979737,14645,0,1688938561,13115.299455289998,59.813911919998645,53534.961870720006 2023-07-09,21:36:03.000,190,10979750,14245,0,1688938562,13115.285982669993,59.813911919998645,53534.92693512 2023-07-09,21:36:04.000,190,10979728,14365,0,1688938563,13115.211883260003,59.77161714000249,53534.822128320004 2023-07-09,21:36:05.000,190,10979685,14245,0,1688938564,13115.164729089993,59.74342061999778,53534.794179840006 2023-07-09,21:36:06.000,190,10979710,14405,0,1688938565,13115.104102299993,59.679978450003546,53534.86405104001 2023-07-09,21:36:07.000,190,10979716,14365,0,1688938566,13115.104102299993,59.644732799999474,53534.940909360004 2023-07-09,21:36:08.000,190,10979730,14485,0,1688938567,13115.083893369992,59.637683670000115,53534.95488360001 2023-07-09,21:36:09.000,190,10979691,14205,0,1688938568,13115.077157059997,59.581290629997966,53534.96885784 2023-07-09,21:36:10.000,190,10979759,14565,0,1688938569,13115.110838610002,59.53194672000245,53535.03174192001 2023-07-09,21:36:11.000,190,10979771,14325,0,1688938570,13115.090629680002,59.517848460003734,53535.00379344001 2023-07-09,21:36:12.000,190,10979753,14205,0,1688938571,13115.083893369992,59.468504550000944,53535.06667752 2023-07-09,21:36:13.000,190,10979757,14205,0,1688938572,13115.036739199997,59.398013250000076,53534.98283208001 2023-07-09,21:36:14.000,190,10979718,14325,0,1688938573,13115.016530269997,59.412111509998795,53534.989819200004 2023-07-09,21:36:15.000,190,10979745,14405,0,1688938574,13115.003057649992,59.398013250000076,53534.87103816 2023-07-09,21:36:16.000,190,10979707,14405,0,1688938575,13114.989585030002,59.42620977000479,53534.90597376 2023-07-09,21:36:17.000,190,10979749,14285,0,1688938576,13115.077157059997,59.419160639998154,53534.98283208001 2023-07-09,21:36:18.000,190,10979749,14365,0,1688938577,13115.104102299993,59.398013250000076,53535.0247548 2023-07-09,21:36:19.000,190,10979746,14285,0,1688938578,13115.137783849998,59.398013250000076,53534.96885784 2023-07-09,21:36:20.000,190,10979758,14605,0,1688938579,13115.056948129997,59.412111509998795,53534.919948 2023-07-09,21:36:21.000,190,10979743,14245,0,1688938580,13115.137783849998,59.461455420001585,53534.891999520005 2023-07-09,21:36:22.000,190,10979746,14405,0,1688938581,13115.171465400002,59.412111509998795,53534.89898664 2023-07-09,21:36:23.000,190,10979708,14525,0,1688938582,13115.225355879993,59.44030803000351,53534.92693512 2023-07-09,21:36:24.000,190,10979739,14445,0,1688938583,13115.205146949993,59.4755536800003,53534.822128320004 2023-07-09,21:36:25.000,190,10979693,14205,0,1688938584,13115.279246359998,59.49670106999838,53534.90597376 2023-07-09,21:36:26.000,190,10979702,14405,0,1688938585,13115.312927909989,59.510799330004374,53534.95488360001 2023-07-09,21:36:27.000,190,10979734,14205,0,1688938586,13115.387027319994,59.53194672000245,53534.940909360004 2023-07-09,21:36:28.000,190,10979748,14365,0,1688938587,13115.360082079998,59.60243802000332,53534.94789648 2023-07-09,21:36:29.000,190,10979745,14445,0,1688938588,13115.292718979988,59.59538889000396,53534.78719272001 2023-07-09,21:36:30.000,190,10979713,14405,0,1688938589,13115.373554699989,59.59538889000396,53534.85706392 2023-07-09,21:36:31.000,190,10979715,14445,0,1688938590,13115.400499939999,59.60948715000268,53534.89898664 2023-07-09,21:36:32.000,190,10979729,14205,0,1688938591,13115.387027319994,59.65178192999883,53534.8500768 2023-07-09,21:36:33.000,190,10979737,14525,0,1688938592,13115.420708869999,59.61653628000204,53534.80116696 2023-07-09,21:36:34.000,190,10979705,14405,0,1688938593,13115.373554699989,59.65883105999819,53534.7802056 2023-07-09,21:36:35.000,190,10979699,14285,0,1688938594,13115.366818389994,59.6235854100014,53534.75225712 2023-07-09,21:36:36.000,190,10979770,14405,0,1688938595,13115.400499939999,59.65178192999883,53534.78719272001 2023-07-09,21:36:37.000,190,10979705,14245,0,1688938596,13115.393763629989,59.65883105999819,53534.7103344 2023-07-09,21:36:38.000,190,10979685,14285,0,1688938597,13115.326400529993,59.679978450003546,53534.73828288 2023-07-09,21:36:39.000,190,10979695,14285,0,1688938598,13115.326400529993,59.72932235999906,53534.58456624 2023-07-09,21:36:40.000,190,10979702,14165,0,1688938599,13115.319664219998,59.7222732299997,53534.66841168001 2023-07-09,21:36:41.000,190,10979696,14085,0,1688938600,13115.413972559989,59.7222732299997,53534.794179840006 2023-07-09,21:36:42.000,190,10979747,14205,0,1688938601,13115.360082079998,59.679978450003546,53534.773218480004 2023-07-09,21:36:43.000,190,10979714,14405,0,1688938602,13115.380291009998,59.70112584000162,53534.76623136001 2023-07-09,21:36:44.000,190,10979741,14205,0,1688938603,13115.353345769989,59.71522410000034,53534.80815408 2023-07-09,21:36:45.000,190,10979703,14205,0,1688938604,13115.339873149998,59.75046975000441,53534.66142456 2023-07-09,21:36:46.000,190,10979747,14445,0,1688938605,13115.292718979988,59.74342061999778,53534.68937304 2023-07-09,21:36:47.000,190,10979693,14445,0,1688938606,13115.373554699989,59.70112584000162,53534.74527000001 2023-07-09,21:36:48.000,190,10979736,14565,0,1688938607,13115.339873149998,59.71522410000034,53534.773218480004 2023-07-09,21:36:49.000,190,10979744,14125,0,1688938608,13115.252301119988,59.71522410000034,53534.6404632 2023-07-09,21:36:50.000,190,10979719,14485,0,1688938609,13115.306191599993,59.687027580002905,53534.7802056 2023-07-09,21:36:51.000,190,10979673,14245,0,1688938610,13115.400499939999,59.66588019000483,53534.82911544 2023-07-09,21:36:52.000,190,10979732,14125,0,1688938611,13115.353345769989,59.65883105999819,53534.85706392 2023-07-09,21:36:53.000,190,10979703,14325,0,1688938612,13115.360082079998,59.65178192999883,53534.794179840006 2023-07-09,21:36:54.000,190,10979674,14405,0,1688938613,13115.319664219998,59.61653628000204,53534.773218480004 2023-07-09,21:36:55.000,190,10979687,14565,0,1688938614,13115.360082079998,59.60243802000332,53534.7802056 2023-07-09,21:36:56.000,190,10979749,14485,0,1688938615,13115.360082079998,59.56014323999989,53534.82911544 2023-07-09,21:36:57.000,190,10979691,14125,0,1688938616,13115.407236249994,59.5883397600046,53534.82911544 2023-07-09,21:36:58.000,190,10979732,14165,0,1688938617,13115.353345769989,59.56719236999925,53534.80116696 2023-07-09,21:36:59.000,190,10979745,14325,0,1688938618,13115.360082079998,59.48260280999966,53534.85706392 2023-07-09,21:37:00.000,190,10979688,14245,0,1688938619,13115.447654109994,59.49670106999838,53534.83610256001 2023-07-09,21:37:01.000,190,10979725,14205,0,1688938620,13115.447654109994,59.49670106999838,53534.83610256001 2023-07-09,21:37:02.000,190,10979744,14405,0,1688938621,13115.461126729999,59.461455420001585,53534.87802528 2023-07-09,21:37:03.000,190,10979704,14205,0,1688938622,13115.454390419989,59.39096412000072,53534.87103816 2023-07-09,21:37:04.000,190,10979735,14325,0,1688938623,13115.447654109994,59.419160639998154,53534.78719272001 2023-07-09,21:37:05.000,190,10979712,14805,0,1688938624,13115.51501720999,59.398013250000076,53534.773218480004 2023-07-09,21:37:06.000,190,10979690,14525,0,1688938625,13115.568907689994,59.36276760000328,53534.85706392 2023-07-09,21:37:07.000,190,10979724,14485,0,1688938626,13115.609325549995,59.38391499000136,53534.843089680006 2023-07-09,21:37:08.000,190,10979752,14285,0,1688938627,13115.609325549995,59.36981673000264,53534.843089680006 2023-07-09,21:37:09.000,190,10979684,14605,0,1688938628,13115.61606185999,59.36276760000328,53534.80116696 2023-07-09,21:37:10.000,190,10979750,14405,0,1688938629,13115.669952339995,59.34162020999793,53534.88501240001 2023-07-09,21:37:11.000,190,10979698,14445,0,1688938630,13115.72384282,59.34162020999793,53534.93392224001 2023-07-09,21:37:12.000,190,10979709,14525,0,1688938631,13115.74405175,59.35571847000392,53534.97584496 2023-07-09,21:37:13.000,190,10979726,14445,0,1688938632,13115.81815115999,59.32047281999985,53535.05270328001 2023-07-09,21:37:14.000,190,10979707,14405,0,1688938633,13115.80467854,59.32752194999921,53535.08763888 2023-07-09,21:37:15.000,190,10979693,14205,0,1688938634,13115.81815115999,59.32047281999985,53535.04571616 2023-07-09,21:37:16.000,190,10979747,14605,0,1688938635,13115.81815115999,59.29227630000241,53535.06667752 2023-07-09,21:37:17.000,190,10979713,14165,0,1688938636,13115.8450964,59.34866934000456,53535.10161312001 2023-07-09,21:37:18.000,190,10979707,14565,0,1688938637,13115.85856901999,59.30637456000113,53535.12257448001 2023-07-09,21:37:19.000,190,10979735,14525,0,1688938638,13115.80467854,59.29227630000241,53535.03872904 2023-07-09,21:37:20.000,190,10979721,14405,0,1688938639,13115.80467854,59.30637456000113,53535.07366464 2023-07-09,21:37:21.000,190,10979712,14405,0,1688938640,13115.94614105,59.29932543000177,53535.22039416001 2023-07-09,21:37:22.000,190,10979714,14725,0,1688938641,13115.92593212,59.285227170003054,53535.19943280001 2023-07-09,21:37:23.000,190,10979698,14325,0,1688938642,13115.919195809991,59.29932543000177,53535.157510080004 2023-07-09,21:37:24.000,190,10979713,14645,0,1688938643,13115.80467854,59.29227630000241,53535.14353584 2023-07-09,21:37:25.000,190,10979694,14205,0,1688938644,13115.86530533,59.278178040003695,53535.15052296001 2023-07-09,21:37:26.000,190,10979761,14645,0,1688938645,13115.811414849995,59.2640797799977,53535.22039416001 2023-07-09,21:37:27.000,190,10979728,14725,0,1688938646,13115.86530533,59.24293238999962,53535.22039416001 2023-07-09,21:37:28.000,190,10979738,14205,0,1688938647,13115.811414849995,59.2640797799977,53535.19943280001 2023-07-09,21:37:29.000,190,10979709,14405,0,1688938648,13115.78446961,59.235883260000264,53535.11558736 2023-07-09,21:37:30.000,190,10979738,14365,0,1688938649,13115.791205919995,59.20063761000347,53535.1644972 2023-07-09,21:37:31.000,190,10979725,14485,0,1688938650,13115.83836008999,59.18653935000475,53535.129561600006 2023-07-09,21:37:32.000,190,10979730,14525,0,1688938651,13115.811414849995,59.1653919599994,53535.276291120004 2023-07-09,21:37:33.000,190,10979664,14285,0,1688938652,13115.80467854,59.12309718000324,53535.227381280005 2023-07-09,21:37:34.000,190,10979746,14445,0,1688938653,13115.750788059995,59.13719544000196,53535.227381280005 2023-07-09,21:37:35.000,190,10979738,14645,0,1688938654,13115.61606185999,59.12309718000324,53535.059690400005 2023-07-09,21:37:36.000,190,10979700,14325,0,1688938655,13115.6430071,59.1301463100026,53535.0247548 2023-07-09,21:37:37.000,190,10979681,14165,0,1688938656,13115.67668864999,59.059655010001734,53535.094626 2023-07-09,21:37:38.000,190,10979731,14205,0,1688938657,13115.6430071,59.010311099998944,53535.14353584 2023-07-09,21:37:39.000,190,10979745,14405,0,1688938658,13115.63627078999,59.010311099998944,53535.08065176001 2023-07-09,21:37:40.000,190,10979701,14325,0,1688938659,13115.56217138,59.0314584900043,53535.010780560006 2023-07-09,21:37:41.000,190,10979731,14325,0,1688938660,13115.57564399999,58.96801632000279,53535.010780560006 2023-07-09,21:37:42.000,190,10979732,14485,0,1688938661,13115.58238031,58.996212840000226,53535.0247548 2023-07-09,21:37:43.000,190,10979704,14405,0,1688938662,13115.57564399999,58.98211458000151,53535.04571616 2023-07-09,21:37:44.000,190,10979708,14285,0,1688938663,13115.528489829994,59.0173602299983,53535.04571616 2023-07-09,21:37:45.000,190,10979686,14125,0,1688938664,13115.54196245,59.0314584900043,53535.03872904 2023-07-09,21:37:46.000,190,10979681,14485,0,1688938665,13115.53522613999,59.0173602299983,53535.03174192001 2023-07-09,21:37:47.000,190,10979660,14245,0,1688938666,13115.54196245,59.010311099998944,53535.010780560006 2023-07-09,21:37:48.000,190,10979732,14565,0,1688938667,13115.528489829994,59.0314584900043,53535.03174192001 2023-07-09,21:37:49.000,190,10979701,14845,0,1688938668,13115.440917799999,59.052605880002375,53534.891999520005 2023-07-09,21:37:50.000,190,10979734,14165,0,1688938669,13115.49480827999,59.06670414000109,53534.90597376 2023-07-09,21:37:51.000,190,10979716,14205,0,1688938670,13115.467863039994,59.03850762000366,53534.87802528 2023-07-09,21:37:52.000,190,10979702,14285,0,1688938671,13115.548698759994,59.059655010001734,53534.99680632 2023-07-09,21:37:53.000,190,10979738,14525,0,1688938672,13115.54196245,59.052605880002375,53534.940909360004 2023-07-09,21:37:54.000,190,10979717,14325,0,1688938673,13115.548698759994,59.06670414000109,53534.96885784 2023-07-09,21:37:55.000,190,10979701,14485,0,1688938674,13115.521753519999,59.06670414000109,53534.989819200004 2023-07-09,21:37:56.000,190,10979711,14405,0,1688938675,13115.521753519999,59.059655010001734,53534.92693512 2023-07-09,21:37:57.000,190,10979715,14285,0,1688938676,13115.53522613999,59.06670414000109,53534.89898664 2023-07-09,21:37:58.000,190,10979708,14525,0,1688938677,13115.55543506999,59.09490065999853,53534.94789648 2023-07-09,21:37:59.000,190,10979694,14125,0,1688938678,13115.56217138,59.07375327000045,53534.961870720006 2023-07-09,21:38:00.000,190,10979700,14485,0,1688938679,13115.54196245,59.108998920004524,53534.92693512 2023-07-09,21:38:01.000,190,10979700,14245,0,1688938680,13115.548698759994,59.12309718000324,53534.919948 2023-07-09,21:38:02.000,190,10979733,14405,0,1688938681,13115.58238031,59.08080239999981,53534.961870720006 2023-07-09,21:38:03.000,190,10979682,14245,0,1688938682,13115.56217138,59.045556750003016,53535.01776768 2023-07-09,21:38:04.000,190,10979737,14405,0,1688938683,13115.548698759994,59.08785152999917,53535.04571616 2023-07-09,21:38:05.000,190,10979743,14325,0,1688938684,13115.49480827999,59.0314584900043,53534.89898664 2023-07-09,21:38:06.000,190,10979738,14205,0,1688938685,13115.488071969994,59.09490065999853,53534.95488360001 2023-07-09,21:38:07.000,190,10979731,14405,0,1688938686,13115.49480827999,59.09490065999853,53534.989819200004 2023-07-09,21:38:08.000,190,10979687,14365,0,1688938687,13115.461126729999,59.108998920004524,53534.97584496 2023-07-09,21:38:09.000,190,10979701,14365,0,1688938688,13115.461126729999,59.10194978999789,53534.919948 2023-07-09,21:38:10.000,190,10979702,14485,0,1688938689,13115.454390419989,59.12309718000324,53534.97584496 2023-07-09,21:38:11.000,190,10979676,14525,0,1688938690,13115.440917799999,59.08785152999917,53534.989819200004 2023-07-09,21:38:12.000,190,10979750,14485,0,1688938691,13115.47459934999,59.108998920004524,53535.010780560006 2023-07-09,21:38:13.000,190,10979711,14405,0,1688938692,13115.427445179994,59.12309718000324,53534.94789648 2023-07-09,21:38:14.000,190,10979667,14605,0,1688938693,13115.380291009998,59.15129370000068,53534.919948 2023-07-09,21:38:15.000,190,10979740,14485,0,1688938694,13115.346609459993,59.1301463100026,53534.91296088001 2023-07-09,21:38:16.000,190,10979712,14165,0,1688938695,13115.360082079998,59.15834283000004,53534.90597376 2023-07-09,21:38:17.000,190,10979694,14285,0,1688938696,13115.387027319994,59.14424457000132,53534.97584496 2023-07-09,21:38:18.000,190,10979672,14565,0,1688938697,13115.339873149998,59.1301463100026,53534.89898664 2023-07-09,21:38:19.000,190,10979667,14205,0,1688938698,13115.366818389994,59.172441089998756,53534.93392224001 2023-07-09,21:38:20.000,190,10979706,14245,0,1688938699,13115.312927909989,59.1301463100026,53534.87802528 2023-07-09,21:38:21.000,190,10979726,14365,0,1688938700,13115.346609459993,59.172441089998756,53534.81514120001 2023-07-09,21:38:22.000,190,10979711,14405,0,1688938701,13115.312927909989,59.13719544000196,53534.919948 2023-07-09,21:38:23.000,190,10979707,14245,0,1688938702,13115.292718979988,59.1301463100026,53534.891999520005 2023-07-09,21:38:24.000,190,10979684,14365,0,1688938703,13115.191674330003,59.1301463100026,53534.73828288 2023-07-09,21:38:25.000,190,10979700,14325,0,1688938704,13115.232092189988,59.1301463100026,53534.73129576 2023-07-09,21:38:26.000,190,10979693,14445,0,1688938705,13115.259037429998,59.07375327000045,53534.88501240001 2023-07-09,21:38:27.000,190,10979703,14445,0,1688938706,13115.306191599993,59.06670414000109,53534.83610256001 2023-07-09,21:38:28.000,190,10979715,14645,0,1688938707,13115.252301119988,59.02440935999766,53534.80116696 2023-07-09,21:38:29.000,190,10979718,14365,0,1688938708,13115.171465400002,59.059655010001734,53534.73828288 2023-07-09,21:38:30.000,190,10979680,14405,0,1688938709,13115.171465400002,59.03850762000366,53534.81514120001 2023-07-09,21:38:31.000,190,10979742,14365,0,1688938710,13115.178201709998,59.02440935999766,53534.794179840006 2023-07-09,21:38:32.000,190,10979699,14525,0,1688938711,13115.157992779998,58.996212840000226,53534.75924424 2023-07-09,21:38:33.000,190,10979728,14565,0,1688938712,13115.144520159993,58.96801632000279,53534.76623136001 2023-07-09,21:38:34.000,190,10979713,14485,0,1688938713,13115.110838610002,58.93981979999808,53534.75225712 2023-07-09,21:38:35.000,190,10979710,14725,0,1688938714,13115.077157059997,58.8834267600032,53534.68238592 2023-07-09,21:38:36.000,190,10979746,14565,0,1688938715,13115.104102299993,58.86227936999785,53534.773218480004 2023-07-09,21:38:37.000,190,10979734,14405,0,1688938716,13115.036739199997,58.86227936999785,53534.724308640005 2023-07-09,21:38:38.000,190,10979674,14565,0,1688938717,13115.056948129997,58.812935460002336,53534.724308640005 2023-07-09,21:38:39.000,190,10979741,14525,0,1688938718,13114.969376100002,58.812935460002336,53534.654437440004 2023-07-09,21:38:40.000,190,10979730,14445,0,1688938719,13114.949167170002,58.79178807000426,53534.654437440004 2023-07-09,21:38:41.000,190,10979688,14605,0,1688938720,13114.982848719992,58.7847389400049,53534.73129576 2023-07-09,21:38:42.000,190,10979686,14365,0,1688938721,13114.962639789992,58.7847389400049,53534.71732152001 2023-07-09,21:38:43.000,190,10979713,14405,0,1688938722,13114.969376100002,58.80588633000298,53534.724308640005 2023-07-09,21:38:44.000,190,10979724,14525,0,1688938723,13114.949167170002,58.79178807000426,53534.71732152001 2023-07-09,21:38:45.000,190,10979722,14405,0,1688938724,13114.928958240002,58.80588633000298,53534.63347608 2023-07-09,21:38:46.000,190,10979738,14205,0,1688938725,13114.942430859992,58.79178807000426,53534.68238592 2023-07-09,21:38:47.000,190,10979705,14285,0,1688938726,13114.982848719992,58.827033720001054,53534.7103344 2023-07-09,21:38:48.000,190,10979726,14405,0,1688938727,13114.949167170002,58.812935460002336,53534.724308640005 2023-07-09,21:38:49.000,190,10979693,14485,0,1688938728,13115.009793960002,58.84113197999977,53534.68238592 2023-07-09,21:38:50.000,190,10979720,14565,0,1688938729,13115.030002890002,58.89047589000256,53534.74527000001 2023-07-09,21:38:51.000,190,10979680,14525,0,1688938730,13115.083893369992,58.869328500004485,53534.73129576 2023-07-09,21:38:52.000,190,10979720,14445,0,1688938731,13115.056948129997,58.89047589000256,53534.675398800005 2023-07-09,21:38:53.000,190,10979690,14205,0,1688938732,13115.104102299993,58.94686893000471,53534.605527600004 2023-07-09,21:38:54.000,190,10979709,14405,0,1688938733,13115.077157059997,58.96801632000279,53534.52168216 2023-07-09,21:38:55.000,190,10979728,14605,0,1688938734,13115.083893369992,58.96096719000343,53534.570592 2023-07-09,21:38:56.000,190,10979736,14205,0,1688938735,13115.104102299993,59.03850762000366,53534.59155336 2023-07-09,21:38:57.000,190,10979703,14085,0,1688938736,13115.144520159993,59.052605880002375,53534.56360488 2023-07-09,21:38:58.000,190,10979729,14245,0,1688938737,13115.110838610002,59.08785152999917,53534.605527600004 2023-07-09,21:38:59.000,190,10979716,14405,0,1688938738,13115.144520159993,59.09490065999853,53534.54264352 2023-07-09,21:39:00.000,190,10979646,14765,0,1688938739,13115.157992779998,59.1301463100026,53534.61251472 2023-07-09,21:39:01.000,190,10979692,14405,0,1688938740,13115.157992779998,59.15129370000068,53534.59854048001 2023-07-09,21:39:02.000,190,10979714,14285,0,1688938741,13115.178201709998,59.172441089998756,53534.605527600004 2023-07-09,21:39:03.000,190,10979681,14205,0,1688938742,13115.184938019993,59.19358848000411,53534.5356564 2023-07-09,21:39:04.000,190,10979702,14445,0,1688938743,13115.164729089993,59.228834130000905,53534.45181096001 2023-07-09,21:39:05.000,190,10979698,14445,0,1688938744,13115.157992779998,59.24998151999898,53534.47975944001 2023-07-09,21:39:06.000,190,10979694,14485,0,1688938745,13115.171465400002,59.235883260000264,53534.51469504 2023-07-09,21:39:07.000,190,10979711,14205,0,1688938746,13115.184938019993,59.228834130000905,53534.52866928001 2023-07-09,21:39:08.000,190,10979702,14405,0,1688938747,13115.178201709998,59.20768674000283,53534.43084960001 2023-07-09,21:39:09.000,190,10979725,14245,0,1688938748,13115.070420750002,59.21473587000219,53534.36097840001 2023-07-09,21:39:10.000,190,10979730,14605,0,1688938749,13115.083893369992,59.20768674000283,53534.42386248 2023-07-09,21:39:11.000,190,10979742,14125,0,1688938750,13115.056948129997,59.13719544000196,53534.47277232 2023-07-09,21:39:12.000,190,10979717,14405,0,1688938751,13115.050211820002,59.08785152999917,53534.4657852 2023-07-09,21:39:13.000,190,10979708,14525,0,1688938752,13114.989585030002,59.03850762000366,53534.486746560004 2023-07-09,21:39:14.000,190,10979705,14405,0,1688938753,13114.949167170002,59.03850762000366,53534.49373368 2023-07-09,21:39:15.000,190,10979697,14405,0,1688938754,13114.895276689997,58.98916371000087,53534.4657852 2023-07-09,21:39:16.000,190,10979737,14685,0,1688938755,13114.841386209991,58.98211458000151,53534.486746560004 2023-07-09,21:39:17.000,190,10979711,14365,0,1688938756,13114.800968349991,58.92572153999936,53534.40988824001 2023-07-09,21:39:18.000,190,10979696,14445,0,1688938757,13114.780759419991,58.89047589000256,53534.49373368 2023-07-09,21:39:19.000,190,10979709,14325,0,1688938758,13114.733605249996,58.91867241,53534.486746560004 2023-07-09,21:39:20.000,190,10979698,14605,0,1688938759,13114.612351669995,58.91867241,53534.41687536 2023-07-09,21:39:21.000,190,10979669,14645,0,1688938760,13114.63929690999,58.90457415000128,53534.395914 2023-07-09,21:39:22.000,190,10979690,14365,0,1688938761,13114.63929690999,58.85523023999849,53534.4657852 2023-07-09,21:39:23.000,190,10979715,14165,0,1688938762,13114.672978459996,58.876377630003844,53534.49373368 2023-07-09,21:39:24.000,190,10979731,14525,0,1688938763,13114.64603322,58.85523023999849,53534.486746560004 2023-07-09,21:39:25.000,190,10979731,14565,0,1688938764,13114.592142739995,58.86227936999785,53534.38193976001 2023-07-09,21:39:26.000,190,10979735,14485,0,1688938765,13114.59887904999,58.869328500004485,53534.35399128 2023-07-09,21:39:27.000,190,10979744,14565,0,1688938766,13114.59887904999,58.89752502000192,53534.41687536 2023-07-09,21:39:28.000,190,10979701,14565,0,1688938767,13114.63929690999,58.89752502000192,53534.40988824001 2023-07-09,21:39:29.000,190,10979716,14325,0,1688938768,13114.63929690999,58.89752502000192,53534.35399128 2023-07-09,21:39:30.000,190,10979718,14285,0,1688938769,13114.66624215,58.93277066999872,53534.33302992001 2023-07-09,21:39:31.000,190,10979707,14565,0,1688938770,13114.693187389996,58.93277066999872,53534.45181096001 2023-07-09,21:39:32.000,190,10979756,14445,0,1688938771,13114.733605249996,58.96096719000343,53534.4657852 2023-07-09,21:39:33.000,190,10979686,14405,0,1688938772,13114.740341559991,58.96801632000279,53534.41687536 2023-07-09,21:39:34.000,190,10979729,14485,0,1688938773,13114.713396319996,58.96801632000279,53534.37495264 2023-07-09,21:39:35.000,190,10979667,14485,0,1688938774,13114.753814179996,58.96096719000343,53534.45181096001 2023-07-09,21:39:36.000,190,10979735,14485,0,1688938775,13114.753814179996,59.010311099998944,53534.4657852 2023-07-09,21:39:37.000,190,10979695,14405,0,1688938776,13114.834649899996,58.98211458000151,53534.51469504 2023-07-09,21:39:38.000,190,10979717,14365,0,1688938777,13114.807704660001,58.96801632000279,53534.47975944001 2023-07-09,21:39:39.000,190,10979713,14205,0,1688938778,13114.841386209991,59.0173602299983,53534.47277232 2023-07-09,21:39:40.000,190,10979701,14445,0,1688938779,13114.841386209991,59.045556750003016,53534.52866928001 2023-07-09,21:39:41.000,190,10979667,14405,0,1688938780,13114.814440969996,58.996212840000226,53534.49373368 2023-07-09,21:39:42.000,190,10979739,14365,0,1688938781,13114.827913590001,58.95391806000407,53534.50072080001 2023-07-09,21:39:43.000,190,10979723,14645,0,1688938782,13114.827913590001,58.97506545000215,53534.45181096001 2023-07-09,21:39:44.000,190,10979724,14365,0,1688938783,13114.74707787,58.96801632000279,53534.458798080006 2023-07-09,21:39:45.000,190,10979706,14605,0,1688938784,13114.753814179996,58.97506545000215,53534.40290112 2023-07-09,21:39:46.000,190,10979721,14485,0,1688938785,13114.821177279991,58.94686893000471,53534.52866928001 2023-07-09,21:39:47.000,190,10979717,14125,0,1688938786,13114.787495730001,58.95391806000407,53534.4657852 2023-07-09,21:39:48.000,190,10979676,14485,0,1688938787,13114.7672868,58.93981979999808,53534.556617760005 2023-07-09,21:39:49.000,190,10979723,14885,0,1688938788,13114.67971476999,58.92572153999936,53534.4657852 2023-07-09,21:39:50.000,190,10979683,14525,0,1688938789,13114.69992369999,58.93277066999872,53534.51469504 2023-07-09,21:39:51.000,190,10979727,14485,0,1688938790,13114.70666001,58.92572153999936,53534.57757912001 2023-07-09,21:39:52.000,190,10979717,14445,0,1688938791,13114.70666001,58.876377630003844,53534.49373368 2023-07-09,21:39:53.000,190,10979706,14365,0,1688938792,13114.67971476999,58.869328500004485,53534.50072080001 2023-07-09,21:39:54.000,190,10979724,14405,0,1688938793,13114.652769529996,58.90457415000128,53534.50072080001 2023-07-09,21:39:55.000,190,10979695,14685,0,1688938794,13114.652769529996,58.85523023999849,53534.54264352 2023-07-09,21:39:56.000,190,10979708,14245,0,1688938795,13114.67971476999,58.84113197999977,53534.59155336 2023-07-09,21:39:57.000,190,10979685,14245,0,1688938796,13114.62582429,58.869328500004485,53534.54963064001 2023-07-09,21:39:58.000,190,10979669,14565,0,1688938797,13114.63929690999,58.89047589000256,53534.61251472 2023-07-09,21:39:59.000,190,10979697,14565,0,1688938798,13114.57867011999,58.89752502000192,53534.50072080001 2023-07-09,21:40:00.000,190,10979667,14685,0,1688938799,13114.531515949995,58.90457415000128,53534.45181096001 2023-07-09,21:40:01.000,190,10979681,14445,0,1688938800,13114.63929690999,58.92572153999936,53534.47975944001 2023-07-09,21:40:02.000,190,10979661,14485,0,1688938801,13114.67971476999,58.94686893000471,53534.486746560004 2023-07-09,21:40:03.000,190,10979693,14165,0,1688938802,13114.63929690999,58.97506545000215,53534.45181096001 2023-07-09,21:40:04.000,190,10979744,14125,0,1688938803,13114.62582429,58.98211458000151,53534.44482384 2023-07-09,21:40:05.000,190,10979710,14325,0,1688938804,13114.571933809995,59.03850762000366,53534.291107200006 2023-07-09,21:40:06.000,190,10979713,14525,0,1688938805,13114.592142739995,59.0314584900043,53534.388926880005 2023-07-09,21:40:07.000,190,10979717,14445,0,1688938806,13114.59887904999,59.06670414000109,53534.40290112 2023-07-09,21:40:08.000,190,10979713,14085,0,1688938807,13114.58540643,59.08785152999917,53534.340017040005 2023-07-09,21:40:09.000,190,10979700,14285,0,1688938808,13114.58540643,59.179490219998115,53534.291107200006 2023-07-09,21:40:10.000,190,10979685,14485,0,1688938809,13114.64603322,59.11604805000388,53534.37495264 2023-07-09,21:40:11.000,190,10979720,14525,0,1688938810,13114.63929690999,59.18653935000475,53534.40988824001 2023-07-09,21:40:12.000,190,10979711,14645,0,1688938811,13114.67971476999,59.20063761000347,53534.395914 2023-07-09,21:40:13.000,190,10979691,14045,0,1688938812,13114.652769529996,59.19358848000411,53534.3260428 2023-07-09,21:40:14.000,190,10979660,14405,0,1688938813,13114.612351669995,59.24293238999962,53534.24918448 2023-07-09,21:40:15.000,190,10979673,14565,0,1688938814,13114.58540643,59.25703064999834,53534.27713296 2023-07-09,21:40:16.000,190,10979683,14725,0,1688938815,13114.66624215,59.2640797799977,53534.38193976001 2023-07-09,21:40:17.000,190,10979680,14525,0,1688938816,13114.592142739995,59.271128910004336,53534.319055680004 2023-07-09,21:40:18.000,190,10979724,14325,0,1688938817,13114.61908797999,59.2640797799977,53534.36097840001 2023-07-09,21:40:19.000,190,10979690,14365,0,1688938818,13114.592142739995,59.271128910004336,53534.31206856001 2023-07-09,21:40:20.000,190,10979643,14725,0,1688938819,13114.57867011999,59.25703064999834,53534.44482384 2023-07-09,21:40:21.000,190,10979685,14725,0,1688938820,13114.49783439999,59.25703064999834,53534.38193976001 2023-07-09,21:40:22.000,190,10979689,14405,0,1688938821,13114.47762546999,59.24998151999898,53534.3260428 2023-07-09,21:40:23.000,190,10979691,14325,0,1688938822,13114.450680229995,59.20768674000283,53534.291107200006 2023-07-09,21:40:24.000,190,10979677,14445,0,1688938823,13114.29574509999,59.15129370000068,53534.23521024 2023-07-09,21:40:25.000,190,10979652,14525,0,1688938824,13114.27553616999,59.10194978999789,53534.20726176 2023-07-09,21:40:26.000,190,10979661,14405,0,1688938825,13114.27553616999,59.045556750003016,53534.291107200006 2023-07-09,21:40:27.000,190,10979675,14445,0,1688938826,13114.201436759999,59.03850762000366,53534.24219736001 2023-07-09,21:40:28.000,190,10979711,14885,0,1688938827,13114.134073659989,58.96801632000279,53534.24918448 2023-07-09,21:40:29.000,190,10979664,14765,0,1688938828,13114.046501629993,58.93981979999808,53534.17931328 2023-07-09,21:40:30.000,190,10979706,14485,0,1688938829,13113.999347459998,58.89752502000192,53534.17931328 2023-07-09,21:40:31.000,190,10979721,14525,0,1688938830,13113.931984360002,58.876377630003844,53534.27713296 2023-07-09,21:40:32.000,190,10979697,14485,0,1688938831,13113.891566500002,58.80588633000298,53534.33302992001 2023-07-09,21:40:33.000,190,10979685,14445,0,1688938832,13113.891566500002,58.74949329000083,53534.35399128 2023-07-09,21:40:34.000,190,10979719,14485,0,1688938833,13113.790521850002,58.70014937999804,53534.3260428 2023-07-09,21:40:35.000,190,10979684,14245,0,1688938834,13113.716422439997,58.65785460000188,53534.26315872001 2023-07-09,21:40:36.000,190,10979720,14605,0,1688938835,13113.729895060002,58.636707210003806,53534.34700416 2023-07-09,21:40:37.000,190,10979709,14365,0,1688938836,13113.642323029992,58.636707210003806,53534.42386248 2023-07-09,21:40:38.000,190,10979717,14525,0,1688938837,13113.595168859996,58.61555981999845,53534.395914 2023-07-09,21:40:39.000,190,10979713,14205,0,1688938838,13113.554750999996,58.60851068999909,53534.3260428 2023-07-09,21:40:40.000,190,10979695,14645,0,1688938839,13113.494124209996,58.58031417000166,53534.33302992001 2023-07-09,21:40:41.000,190,10979725,14325,0,1688938840,13113.54801469,58.587363300001016,53534.40988824001 2023-07-09,21:40:42.000,190,10979727,14445,0,1688938841,13113.534542069996,58.5732650400023,53534.4657852 2023-07-09,21:40:43.000,190,10979688,14285,0,1688938842,13113.494124209996,58.594412430000375,53534.34700416 2023-07-09,21:40:44.000,190,10979720,13885,0,1688938843,13113.46717897,58.5732650400023,53534.319055680004 2023-07-09,21:40:45.000,190,10979691,14325,0,1688938844,13113.40655218,58.58031417000166,53534.21424888001 2023-07-09,21:40:46.000,190,10979754,14125,0,1688938845,13113.37960693999,58.60851068999909,53534.17931328 2023-07-09,21:40:47.000,190,10979672,14245,0,1688938846,13113.44697004,58.62965808000445,53534.26315872001 2023-07-09,21:40:48.000,190,10979670,14325,0,1688938847,13113.46044265999,58.62260894999781,53534.26315872001 2023-07-09,21:40:49.000,190,10979758,14205,0,1688938848,13113.453706349996,58.60851068999909,53534.1863004 2023-07-09,21:40:50.000,190,10979688,14485,0,1688938849,13113.494124209996,58.643756340003165,53534.1863004 2023-07-09,21:40:51.000,190,10979711,14365,0,1688938850,13113.521069449991,58.70719851000467,53534.23521024 2023-07-09,21:40:52.000,190,10979716,14205,0,1688938851,13113.554750999996,58.71424764000403,53534.22822312 2023-07-09,21:40:53.000,190,10979755,14485,0,1688938852,13113.554750999996,58.74244416000147,53534.270145840004 2023-07-09,21:40:54.000,190,10979669,14485,0,1688938853,13113.554750999996,58.777689809998265,53534.19328752001 2023-07-09,21:40:55.000,190,10979653,14645,0,1688938854,13113.601905169991,58.819984590001695,53534.20027464 2023-07-09,21:40:56.000,190,10979681,14405,0,1688938855,13113.689477200001,58.86227936999785,53534.2561716 2023-07-09,21:40:57.000,190,10979713,14285,0,1688938856,13113.770312920002,58.869328500004485,53534.270145840004 2023-07-09,21:40:58.000,190,10979726,14405,0,1688938857,13113.770312920002,58.869328500004485,53534.340017040005 2023-07-09,21:40:59.000,190,10979728,14285,0,1688938858,13113.783785539992,58.90457415000128,53534.24918448 2023-07-09,21:41:00.000,190,10979722,14645,0,1688938859,13113.844412329992,58.92572153999936,53534.30508144 2023-07-09,21:41:01.000,190,10979757,14045,0,1688938860,13113.857884949997,58.97506545000215,53534.30508144 2023-07-09,21:41:02.000,190,10979680,14205,0,1688938861,13113.898302809997,58.98211458000151,53534.340017040005 2023-07-09,21:41:03.000,190,10979718,14325,0,1688938862,13113.925248049993,58.98211458000151,53534.28412008001 2023-07-09,21:41:04.000,190,10979680,14405,0,1688938863,13113.864621259992,58.97506545000215,53534.291107200006 2023-07-09,21:41:05.000,190,10979699,14845,0,1688938864,13113.925248049993,59.02440935999766,53534.3260428 2023-07-09,21:41:06.000,190,10979700,14245,0,1688938865,13113.965665909993,59.02440935999766,53534.437836720004 2023-07-09,21:41:07.000,190,10979700,14405,0,1688938866,13113.979138529998,59.0173602299983,53534.42386248 2023-07-09,21:41:08.000,190,10979718,14525,0,1688938867,13113.972402220003,58.97506545000215,53534.40988824001 2023-07-09,21:41:09.000,190,10979731,14325,0,1688938868,13113.918511739997,59.045556750003016,53534.340017040005 2023-07-09,21:41:10.000,190,10979704,14725,0,1688938869,13113.864621259992,59.08080239999981,53534.36796552 2023-07-09,21:41:11.000,190,10979719,14125,0,1688938870,13113.925248049993,59.010311099998944,53534.33302992001 2023-07-09,21:41:12.000,190,10979696,14285,0,1688938871,13113.898302809997,59.010311099998944,53534.3260428 2023-07-09,21:41:13.000,190,10979729,14365,0,1688938872,13113.864621259992,58.996212840000226,53534.42386248 2023-07-09,21:41:14.000,190,10979734,14285,0,1688938873,13113.851148640002,58.95391806000407,53534.44482384 2023-07-09,21:41:15.000,190,10979676,14365,0,1688938874,13113.797258159997,58.93277066999872,53534.44482384 2023-07-09,21:41:16.000,190,10979708,14725,0,1688938875,13113.790521850002,58.89047589000256,53534.458798080006 2023-07-09,21:41:17.000,190,10979709,14285,0,1688938876,13113.709686130002,58.89752502000192,53534.388926880005 2023-07-09,21:41:18.000,190,10979698,14485,0,1688938877,13113.702949819992,58.86227936999785,53534.42386248 2023-07-09,21:41:19.000,190,10979715,14405,0,1688938878,13113.601905169991,58.84818110999913,53534.3260428 2023-07-09,21:41:20.000,190,10979697,14085,0,1688938879,13113.541278379991,58.827033720001054,53534.35399128 2023-07-09,21:41:21.000,190,10979739,14605,0,1688938880,13113.568223620001,58.777689809998265,53534.43084960001 2023-07-09,21:41:22.000,190,10979728,14405,0,1688938881,13113.568223620001,58.74949329000083,53534.437836720004 2023-07-09,21:41:23.000,190,10979727,14245,0,1688938882,13113.494124209996,58.74244416000147,53534.40290112 2023-07-09,21:41:24.000,190,10979725,14165,0,1688938883,13113.500860519991,58.68605111999932,53534.37495264 2023-07-09,21:41:25.000,190,10979700,14525,0,1688938884,13113.39981586999,58.66490373000124,53534.28412008001 2023-07-09,21:41:26.000,190,10979714,14485,0,1688938885,13113.37960693999,58.643756340003165,53534.31206856001 2023-07-09,21:41:27.000,190,10979703,14365,0,1688938886,13113.372870629995,58.68605111999932,53534.340017040005 2023-07-09,21:41:28.000,190,10979734,14685,0,1688938887,13113.34592539,58.6719528600006,53534.34700416 2023-07-09,21:41:29.000,190,10979698,14205,0,1688938888,13113.29877121999,58.62965808000445,53534.29809432 2023-07-09,21:41:30.000,190,10979680,14205,0,1688938889,13113.292034909995,58.5732650400023,53534.27713296 2023-07-09,21:41:31.000,190,10979674,14645,0,1688938890,13113.33918907999,58.55211765000422,53534.40988824001 2023-07-09,21:41:32.000,190,10979720,14205,0,1688938891,13113.29877121999,58.53097025999887,53534.35399128 2023-07-09,21:41:33.000,190,10979696,14405,0,1688938892,13113.312243839995,58.51687200000015,53534.291107200006 2023-07-09,21:41:34.000,190,10979705,14445,0,1688938893,13113.24488074,58.467528090004635,53534.21424888001 2023-07-09,21:41:35.000,190,10979735,14645,0,1688938894,13113.19772656999,58.48867548000271,53534.1863004 2023-07-09,21:41:36.000,190,10979737,14125,0,1688938895,13113.190990259995,58.50982287000079,53534.221236000005 2023-07-09,21:41:37.000,190,10979727,14365,0,1688938896,13113.21793549999,58.51687200000015,53534.15835192 2023-07-09,21:41:38.000,190,10979751,14365,0,1688938897,13113.17751763999,58.50982287000079,53534.16533904001 2023-07-09,21:41:39.000,190,10979688,14365,0,1688938898,13113.13709977999,58.52392112999951,53534.11642920001 2023-07-09,21:41:40.000,190,10979683,14605,0,1688938899,13113.130363469994,58.52392112999951,53534.123416320006 2023-07-09,21:41:41.000,190,10979725,14245,0,1688938900,13113.103418229999,58.538019389998226,53534.03258376 2023-07-09,21:41:42.000,190,10979724,14365,0,1688938901,13113.07647298999,58.55916678000358,53533.97668680001 2023-07-09,21:41:43.000,190,10979690,14485,0,1688938902,13113.07647298999,58.58031417000166,53533.983673920004 2023-07-09,21:41:44.000,190,10979732,14285,0,1688938903,13113.063000369999,58.594412430000375,53533.96271256 2023-07-09,21:41:45.000,190,10979709,14445,0,1688938904,13113.042791439999,58.601461559999734,53533.99066104 2023-07-09,21:41:46.000,190,10979701,14365,0,1688938905,13113.103418229999,58.594412430000375,53534.04655800001 2023-07-09,21:41:47.000,190,10979693,14285,0,1688938906,13113.07647298999,58.636707210003806,53534.02559664001 2023-07-09,21:41:48.000,190,10979764,14205,0,1688938907,13113.049527749994,58.61555981999845,53534.0116224 2023-07-09,21:41:49.000,190,10979707,14205,0,1688938908,13112.988900959994,58.6719528600006,53533.90681560001 2023-07-09,21:41:50.000,190,10979725,14525,0,1688938909,13113.029318819994,58.70719851000467,53533.934764080004 2023-07-09,21:41:51.000,190,10979692,14445,0,1688938910,13113.103418229999,58.69310024999868,53533.983673920004 2023-07-09,21:41:52.000,190,10979685,14445,0,1688938911,13113.07647298999,58.6719528600006,53533.92078984 2023-07-09,21:41:53.000,190,10979688,14525,0,1688938912,13113.09668191999,58.67900198999996,53533.99764816001 2023-07-09,21:41:54.000,190,10979708,14045,0,1688938913,13113.09668191999,58.67900198999996,53533.96969968 2023-07-09,21:41:55.000,190,10979678,14365,0,1688938914,13113.069736679994,58.68605111999932,53533.955725440006 2023-07-09,21:41:56.000,190,10979721,14165,0,1688938915,13113.11689084999,58.636707210003806,53534.0116224 2023-07-09,21:41:57.000,190,10979715,14405,0,1688938916,13113.063000369999,58.66490373000124,53533.85790576001 2023-07-09,21:41:58.000,190,10979739,14685,0,1688938917,13113.09668191999,58.643756340003165,53533.94873832001 2023-07-09,21:41:59.000,190,10979729,14205,0,1688938918,13113.11689084999,58.643756340003165,53533.96969968 2023-07-09,21:42:00.000,190,10979742,14205,0,1688938919,13113.069736679994,58.65785460000188,53533.96271256 2023-07-09,21:42:01.000,190,10979724,14325,0,1688938920,13113.110154539994,58.67900198999996,53533.983673920004 2023-07-09,21:42:02.000,190,10979739,14485,0,1688938921,13113.12362716,58.60851068999909,53534.053545120005 2023-07-09,21:42:03.000,190,10979716,14445,0,1688938922,13113.13709977999,58.594412430000375,53534.01860952 2023-07-09,21:42:04.000,190,10979786,14605,0,1688938923,13113.110154539994,58.56621591000294,53533.96969968 2023-07-09,21:42:05.000,190,10979734,14405,0,1688938924,13113.002373579999,58.61555981999845,53533.885854240005 2023-07-09,21:42:06.000,190,10979740,14765,0,1688938925,13113.022582509999,58.55211765000422,53533.899828479996 2023-07-09,21:42:07.000,190,10979730,14365,0,1688938926,13112.961955719999,58.55211765000422,53533.885854240005 2023-07-09,21:42:08.000,190,10979726,14205,0,1688938927,13112.982164649999,58.52392112999951,53533.99066104 2023-07-09,21:42:09.000,190,10979745,14725,0,1688938928,13112.921537859998,58.55211765000422,53533.90681560001 2023-07-09,21:42:10.000,190,10979738,14645,0,1688938929,13112.914801549989,58.538019389998226,53533.96969968 2023-07-09,21:42:11.000,190,10979724,14445,0,1688938930,13112.901328929998,58.51687200000015,53534.0116224 2023-07-09,21:42:12.000,190,10979753,14325,0,1688938931,13112.874383689988,58.49572461000207,53533.983673920004 2023-07-09,21:42:13.000,190,10979691,14365,0,1688938932,13112.847438449993,58.53097025999887,53533.934764080004 2023-07-09,21:42:14.000,190,10979678,14365,0,1688938933,13112.800284279998,58.51687200000015,53533.89284136 2023-07-09,21:42:15.000,190,10979694,14725,0,1688938934,13112.773339040003,58.54506852000486,53533.788034560006 2023-07-09,21:42:16.000,190,10979694,14485,0,1688938935,13112.766602729993,58.50982287000079,53533.87886712001 2023-07-09,21:42:17.000,190,10979713,14325,0,1688938936,13112.786811659993,58.53097025999887,53533.90681560001 2023-07-09,21:42:18.000,190,10979739,14485,0,1688938937,13112.766602729993,58.53097025999887,53533.87886712001 2023-07-09,21:42:19.000,190,10979738,14365,0,1688938938,13112.719448559998,58.49572461000207,53533.836944400005 2023-07-09,21:42:20.000,190,10979746,14245,0,1688938939,13112.739657489998,58.53097025999887,53533.836944400005 2023-07-09,21:42:21.000,190,10979723,14045,0,1688938940,13112.699239629997,58.51687200000015,53533.78104744001 2023-07-09,21:42:22.000,190,10979700,14525,0,1688938941,13112.652085460002,58.50982287000079,53533.732137599996 2023-07-09,21:42:23.000,190,10979731,14245,0,1688938942,13112.658821769997,58.55211765000422,53533.76008608001 2023-07-09,21:42:24.000,190,10979738,14125,0,1688938943,13112.584722359992,58.50982287000079,53533.72515048 2023-07-09,21:42:25.000,190,10979710,14285,0,1688938944,13112.631876530002,58.45342982999864,53533.732137599996 2023-07-09,21:42:26.000,190,10979728,14085,0,1688938945,13112.652085460002,58.50982287000079,53533.767073200004 2023-07-09,21:42:27.000,190,10979695,14245,0,1688938946,13112.679030699997,58.49572461000207,53533.86489288 2023-07-09,21:42:28.000,190,10979724,14365,0,1688938947,13112.625140219992,58.474577220003994,53533.788034560006 2023-07-09,21:42:29.000,190,10979699,14285,0,1688938948,13112.557777119997,58.48867548000271,53533.718163360005 2023-07-09,21:42:30.000,190,10979671,14365,0,1688938949,13112.577986049997,58.48162635000335,53533.71117624001 2023-07-09,21:42:31.000,190,10979719,14205,0,1688938950,13112.537568189997,58.50982287000079,53533.66226640001 2023-07-09,21:42:32.000,190,10979672,14525,0,1688938951,13112.598194979997,58.52392112999951,53533.78104744001 2023-07-09,21:42:33.000,190,10979734,14365,0,1688938952,13112.571249740002,58.51687200000015,53533.767073200004 2023-07-09,21:42:34.000,190,10979728,14405,0,1688938953,13112.557777119997,58.53097025999887,53533.732137599996 2023-07-09,21:42:35.000,190,10979714,14645,0,1688938954,13112.517359259997,58.53097025999887,53533.67624064 2023-07-09,21:42:36.000,190,10979771,14445,0,1688938955,13112.530831880002,58.56621591000294,53533.72515048 2023-07-09,21:42:37.000,190,10979681,14445,0,1688938956,13112.503886639992,58.5732650400023,53533.70418912 2023-07-09,21:42:38.000,190,10979731,14565,0,1688938957,13112.524095569992,58.594412430000375,53533.71117624001 2023-07-09,21:42:39.000,190,10979712,14325,0,1688938958,13112.470205090001,58.61555981999845,53533.71117624001 2023-07-09,21:42:40.000,190,10979718,14645,0,1688938959,13112.436523539996,58.6719528600006,53533.57143384001 2023-07-09,21:42:41.000,190,10979692,14365,0,1688938960,13112.483677709992,58.6719528600006,53533.8020088 2023-07-09,21:42:42.000,190,10979710,14325,0,1688938961,13112.497150329997,58.6719528600006,53533.81598304 2023-07-09,21:42:43.000,190,10979666,14245,0,1688938962,13112.476941399997,58.68605111999932,53533.82297016 2023-07-09,21:42:44.000,190,10979779,14885,0,1688938963,13112.497150329997,58.70014937999804,53533.81598304 2023-07-09,21:42:45.000,190,10979703,14205,0,1688938964,13112.402841989991,58.72834590000275,53533.71117624001 2023-07-09,21:42:46.000,190,10979742,14285,0,1688938965,13112.429787230001,58.73539503000211,53533.75309896 2023-07-09,21:42:47.000,190,10979735,14525,0,1688938966,13112.423050919992,58.75654242000019,53533.81598304 2023-07-09,21:42:48.000,190,10979706,14365,0,1688938967,13112.463468779992,58.74244416000147,53533.82995728001 2023-07-09,21:42:49.000,190,10979743,14365,0,1688938968,13112.423050919992,58.7847389400049,53533.836944400005 2023-07-09,21:42:50.000,190,10979752,14725,0,1688938969,13112.470205090001,58.74244416000147,53533.82995728001 2023-07-09,21:42:51.000,190,10979704,14205,0,1688938970,13112.490414020001,58.75654242000019,53533.86489288 2023-07-09,21:42:52.000,190,10979735,14245,0,1688938971,13112.490414020001,58.74244416000147,53533.75309896 2023-07-09,21:42:53.000,190,10979709,14405,0,1688938972,13112.463468779992,58.74244416000147,53533.79502168 2023-07-09,21:42:54.000,190,10979722,14525,0,1688938973,13112.409578300001,58.74949329000083,53533.788034560006 2023-07-09,21:42:55.000,190,10979744,14365,0,1688938974,13112.389369370001,58.819984590001695,53533.767073200004 2023-07-09,21:42:56.000,190,10979742,14565,0,1688938975,13112.402841989991,58.79883720000362,53533.70418912 2023-07-09,21:42:57.000,190,10979670,14365,0,1688938976,13112.402841989991,58.777689809998265,53533.8020088 2023-07-09,21:42:58.000,190,10979725,14285,0,1688938977,13112.423050919992,58.763591549999546,53533.8020088 2023-07-09,21:42:59.000,190,10979730,14445,0,1688938978,13112.362424129991,58.80588633000298,53533.72515048 2023-07-09,21:43:00.000,190,10979712,14365,0,1688938979,13112.26811579,58.827033720001054,53533.61335656001 2023-07-09,21:43:01.000,190,10979733,14725,0,1688938980,13112.301797339991,58.827033720001054,53533.669253520005 2023-07-09,21:43:02.000,190,10979692,14525,0,1688938981,13112.301797339991,58.812935460002336,53533.67624064 2023-07-09,21:43:03.000,190,10979689,14365,0,1688938982,13112.301797339991,58.812935460002336,53533.70418912 2023-07-09,21:43:04.000,190,10979724,14365,0,1688938983,13112.214225309996,58.80588633000298,53533.65527928 2023-07-09,21:43:05.000,190,10979736,14245,0,1688938984,13112.20075268999,58.777689809998265,53533.59239520001 2023-07-09,21:43:06.000,190,10979722,14325,0,1688938985,13112.26811579,58.79883720000362,53533.68322776 2023-07-09,21:43:07.000,190,10979728,14325,0,1688938986,13112.214225309996,58.763591549999546,53533.67624064 2023-07-09,21:43:08.000,190,10979730,14405,0,1688938987,13112.22096161999,58.75654242000019,53533.61335656001 2023-07-09,21:43:09.000,190,10979751,14125,0,1688938988,13112.16033482999,58.7847389400049,53533.550472480005 2023-07-09,21:43:10.000,190,10979728,14405,0,1688938989,13112.133389589995,58.7847389400049,53533.52951112 2023-07-09,21:43:11.000,190,10979736,14325,0,1688938990,13112.133389589995,58.7847389400049,53533.550472480005 2023-07-09,21:43:12.000,190,10979698,14405,0,1688938991,13112.10644435,58.777689809998265,53533.52252400001 2023-07-09,21:43:13.000,190,10979680,14405,0,1688938992,13112.12665328,58.770640679998905,53533.57143384001 2023-07-09,21:43:14.000,190,10979697,14285,0,1688938993,13112.092971729995,58.777689809998265,53533.51553688 2023-07-09,21:43:15.000,190,10979724,14245,0,1688938994,13112.072762799995,58.770640679998905,53533.46662704 2023-07-09,21:43:16.000,190,10979740,14205,0,1688938995,13112.08623542,58.7847389400049,53533.452652800006 2023-07-09,21:43:17.000,190,10979717,14045,0,1688938996,13112.072762799995,58.74949329000083,53533.32688464001 2023-07-09,21:43:18.000,190,10979679,14285,0,1688938997,13112.09970803999,58.763591549999546,53533.382781600005 2023-07-09,21:43:19.000,190,10979661,14725,0,1688938998,13112.072762799995,58.7847389400049,53533.32688464001 2023-07-09,21:43:20.000,190,10979715,14605,0,1688938999,13112.04581756,58.79883720000362,53533.27797480001 2023-07-09,21:43:21.000,190,10979692,14405,0,1688939000,13112.16707114,58.819984590001695,53533.396755839996 2023-07-09,21:43:22.000,190,10979614,14405,0,1688939001,13112.20075268999,58.812935460002336,53533.382781600005 2023-07-09,21:43:23.000,190,10979692,14565,0,1688939002,13112.194016379995,58.79883720000362,53533.43867856 2023-07-09,21:43:24.000,190,10979744,14405,0,1688939003,13112.20075268999,58.84113197999977,53533.41073008 2023-07-09,21:43:25.000,190,10979708,14205,0,1688939004,13112.16707114,58.869328500004485,53533.36880736 2023-07-09,21:43:26.000,190,10979680,14325,0,1688939005,13112.18054375999,58.91162328000064,53533.36880736 2023-07-09,21:43:27.000,190,10979707,14445,0,1688939006,13112.22096161999,58.92572153999936,53533.44566568001 2023-07-09,21:43:28.000,190,10979706,14365,0,1688939007,13112.234434239996,58.92572153999936,53533.38976872 2023-07-09,21:43:29.000,190,10979684,14285,0,1688939008,13112.234434239996,58.93277066999872,53533.452652800006 2023-07-09,21:43:30.000,190,10979641,14205,0,1688939009,13112.234434239996,58.97506545000215,53533.41073008 2023-07-09,21:43:31.000,190,10979687,14525,0,1688939010,13112.281588409991,58.96801632000279,53533.44566568001 2023-07-09,21:43:32.000,190,10979734,14445,0,1688939011,13112.30853365,58.97506545000215,53533.4177172 2023-07-09,21:43:33.000,190,10979717,14405,0,1688939012,13112.24790686,58.96801632000279,53533.4177172 2023-07-09,21:43:34.000,190,10979710,14645,0,1688939013,13112.24790686,58.97506545000215,53533.29194904 2023-07-09,21:43:35.000,190,10979705,14365,0,1688939014,13112.194016379995,58.95391806000407,53533.284961920006 2023-07-09,21:43:36.000,190,10979717,14405,0,1688939015,13112.22769793,58.98211458000151,53533.34085888 2023-07-09,21:43:37.000,190,10979696,14405,0,1688939016,13112.234434239996,58.98211458000151,53533.43867856 2023-07-09,21:43:38.000,190,10979742,14365,0,1688939017,13112.301797339991,58.98211458000151,53533.49457552001 2023-07-09,21:43:39.000,190,10979697,14205,0,1688939018,13112.28832472,58.96096719000343,53533.44566568001 2023-07-09,21:43:40.000,190,10979724,14485,0,1688939019,13112.22096161999,58.996212840000226,53533.40374296001 2023-07-09,21:43:41.000,190,10979696,14325,0,1688939020,13112.22769793,58.94686893000471,53533.4177172 2023-07-09,21:43:42.000,190,10979699,14525,0,1688939021,13112.214225309996,58.96096719000343,53533.396755839996 2023-07-09,21:43:43.000,190,10979716,14205,0,1688939022,13112.254643169996,58.93981979999808,53533.42470432001 2023-07-09,21:43:44.000,190,10979667,14565,0,1688939023,13112.18054375999,58.96096719000343,53533.49457552001 2023-07-09,21:43:45.000,190,10979690,14205,0,1688939024,13112.207489,58.97506545000215,53533.4875884 2023-07-09,21:43:46.000,190,10979721,14445,0,1688939025,13112.24790686,58.96801632000279,53533.57842096 2023-07-09,21:43:47.000,190,10979713,14285,0,1688939026,13112.274852099996,58.96096719000343,53533.58540808 2023-07-09,21:43:48.000,190,10979694,14405,0,1688939027,13112.207489,58.97506545000215,53533.52252400001 2023-07-09,21:43:49.000,190,10979712,14365,0,1688939028,13112.10644435,58.98211458000151,53533.347846 2023-07-09,21:43:50.000,190,10979731,14885,0,1688939029,13112.05929017999,59.0173602299983,53533.333871760005 2023-07-09,21:43:51.000,190,10979688,14525,0,1688939030,13112.10644435,58.98916371000087,53533.42470432001 2023-07-09,21:43:52.000,190,10979696,14325,0,1688939031,13112.06602649,58.98211458000151,53533.45963992 2023-07-09,21:43:53.000,190,10979698,14245,0,1688939032,13112.08623542,59.010311099998944,53533.48060128 2023-07-09,21:43:54.000,190,10979694,14085,0,1688939033,13112.03908124999,59.010311099998944,53533.43867856 2023-07-09,21:43:55.000,190,10979682,14285,0,1688939034,13112.04581756,59.0173602299983,53533.42470432001 2023-07-09,21:43:56.000,190,10979731,14245,0,1688939035,13112.06602649,59.003261969999585,53533.41073008 2023-07-09,21:43:57.000,190,10979714,14045,0,1688939036,13112.012136009995,59.003261969999585,53533.38976872 2023-07-09,21:43:58.000,190,10979741,14525,0,1688939037,13112.03908124999,59.0173602299983,53533.36880736 2023-07-09,21:43:59.000,190,10979686,14405,0,1688939038,13111.971718149995,59.059655010001734,53533.284961920006 2023-07-09,21:44:00.000,190,10979725,14405,0,1688939039,13111.98519077,59.059655010001734,53533.30592328001 2023-07-09,21:44:01.000,190,10979726,14405,0,1688939040,13112.032344939995,59.10194978999789,53533.47361416001 2023-07-09,21:44:02.000,190,10979745,14445,0,1688939041,13112.03908124999,59.052605880002375,53533.47361416001 2023-07-09,21:44:03.000,190,10979728,14205,0,1688939042,13112.012136009995,59.11604805000388,53533.41073008 2023-07-09,21:44:04.000,190,10979720,14685,0,1688939043,13112.04581756,59.08785152999917,53533.44566568001 2023-07-09,21:44:05.000,190,10979714,14205,0,1688939044,13111.98519077,59.14424457000132,53533.34085888 2023-07-09,21:44:06.000,190,10979715,14565,0,1688939045,13112.01887231999,59.1301463100026,53533.333871760005 2023-07-09,21:44:07.000,190,10979682,14245,0,1688939046,13112.03908124999,59.19358848000411,53533.37579448001 2023-07-09,21:44:08.000,190,10979686,14645,0,1688939047,13112.03908124999,59.12309718000324,53533.347846 2023-07-09,21:44:09.000,190,10979709,14485,0,1688939048,13112.03908124999,59.15129370000068,53533.333871760005 2023-07-09,21:44:10.000,190,10979676,14325,0,1688939049,13112.07949910999,59.15834283000004,53533.36880736 2023-07-09,21:44:11.000,190,10979732,14205,0,1688939050,13112.14686221,59.1653919599994,53533.44566568001 2023-07-09,21:44:12.000,190,10979744,14525,0,1688939051,13112.11991696999,59.20768674000283,53533.38976872 2023-07-09,21:44:13.000,190,10979715,14445,0,1688939052,13112.173807449995,59.24293238999962,53533.431691440004 2023-07-09,21:44:14.000,190,10979726,14565,0,1688939053,13112.153598519995,59.235883260000264,53533.42470432001 2023-07-09,21:44:15.000,190,10979709,14325,0,1688939054,13112.10644435,59.228834130000905,53533.41073008 2023-07-09,21:44:16.000,190,10979712,14605,0,1688939055,13112.133389589995,59.271128910004336,53533.40374296001 2023-07-09,21:44:17.000,190,10979738,14565,0,1688939056,13112.214225309996,59.228834130000905,53533.49457552001 2023-07-09,21:44:18.000,190,10979709,14605,0,1688939057,13112.22769793,59.20063761000347,53533.452652800006 2023-07-09,21:44:19.000,190,10979737,14325,0,1688939058,13112.24117054999,59.235883260000264,53533.45963992 2023-07-09,21:44:20.000,190,10979639,14045,0,1688939059,13112.18728007,59.20768674000283,53533.36880736 2023-07-09,21:44:21.000,190,10979684,14285,0,1688939060,13112.18728007,59.172441089998756,53533.40374296001 2023-07-09,21:44:22.000,190,10979674,14445,0,1688939061,13112.20075268999,59.172441089998756,53533.48060128 2023-07-09,21:44:23.000,190,10979719,14445,0,1688939062,13112.254643169996,59.1301463100026,53533.58540808 2023-07-09,21:44:24.000,190,10979720,14205,0,1688939063,13112.14012589999,59.15129370000068,53533.550472480005 2023-07-09,21:44:25.000,190,10979691,14285,0,1688939064,13112.16033482999,59.12309718000324,53533.60636944 2023-07-09,21:44:26.000,190,10979765,14565,0,1688939065,13112.194016379995,59.06670414000109,53533.61335656001 2023-07-09,21:44:27.000,190,10979691,14445,0,1688939066,13112.153598519995,59.08785152999917,53533.59239520001 2023-07-09,21:44:28.000,190,10979687,14205,0,1688939067,13112.113180659995,59.02440935999766,53533.564446719996 2023-07-09,21:44:29.000,190,10979707,14205,0,1688939068,13112.06602649,59.0173602299983,53533.550472480005 2023-07-09,21:44:30.000,190,10979726,14525,0,1688939069,13112.04581756,59.003261969999585,53533.49457552001 2023-07-09,21:44:31.000,190,10979716,14525,0,1688939070,13112.03908124999,58.96801632000279,53533.550472480005 2023-07-09,21:44:32.000,190,10979715,14565,0,1688939071,13112.01887231999,58.95391806000407,53533.501562640005 2023-07-09,21:44:33.000,190,10979723,14325,0,1688939072,13112.0053997,58.95391806000407,53533.54348536001 2023-07-09,21:44:34.000,190,10979697,14565,0,1688939073,13111.991927079995,58.92572153999936,53533.48060128 2023-07-09,21:44:35.000,190,10979699,14365,0,1688939074,13111.93803659999,58.91867241,53533.47361416001 2023-07-09,21:44:36.000,190,10979695,14325,0,1688939075,13111.97845445999,58.91162328000064,53533.45963992 2023-07-09,21:44:37.000,190,10979718,14205,0,1688939076,13111.95824552999,58.89752502000192,53533.46662704 2023-07-09,21:44:38.000,190,10979689,14205,0,1688939077,13111.884146119999,58.93981979999808,53533.501562640005 2023-07-09,21:44:39.000,190,10979699,14525,0,1688939078,13111.843728259999,58.93277066999872,53533.32688464001 2023-07-09,21:44:40.000,190,10979723,14285,0,1688939079,13111.843728259999,58.98211458000151,53533.36182024 2023-07-09,21:44:41.000,190,10979722,14565,0,1688939080,13111.884146119999,59.010311099998944,53533.36880736 2023-07-09,21:44:42.000,190,10979725,14405,0,1688939081,13111.89761873999,59.02440935999766,53533.40374296001 2023-07-09,21:44:43.000,190,10979706,14325,0,1688939082,13111.89761873999,59.052605880002375,53533.382781600005 2023-07-09,21:44:44.000,190,10979712,14525,0,1688939083,13111.89761873999,59.03850762000366,53533.35483312001 2023-07-09,21:44:45.000,190,10979732,14325,0,1688939084,13111.863937189999,59.07375327000045,53533.25002632 2023-07-09,21:44:46.000,190,10979703,14645,0,1688939085,13111.85720087999,59.10194978999789,53533.27098768 2023-07-09,21:44:47.000,190,10979753,14525,0,1688939086,13111.90435505,59.1301463100026,53533.34085888 2023-07-09,21:44:48.000,190,10979735,14685,0,1688939087,13111.91782766999,59.13719544000196,53533.284961920006 2023-07-09,21:44:49.000,190,10979711,14485,0,1688939088,13111.884146119999,59.21473587000219,53533.215090720005 2023-07-09,21:44:50.000,190,10979732,14405,0,1688939089,13111.93803659999,59.228834130000905,53533.3129104 2023-07-09,21:44:51.000,190,10979723,14485,0,1688939090,13111.97845445999,59.235883260000264,53533.396755839996 2023-07-09,21:44:52.000,190,10979728,14645,0,1688939091,13112.012136009995,59.228834130000905,53533.46662704 2023-07-09,21:44:53.000,190,10979725,14405,0,1688939092,13111.91782766999,59.271128910004336,53533.36880736 2023-07-09,21:44:54.000,190,10979685,14485,0,1688939093,13112.032344939995,59.24293238999962,53533.51553688 2023-07-09,21:44:55.000,190,10979695,14205,0,1688939094,13112.0053997,59.278178040003695,53533.31989752 2023-07-09,21:44:56.000,190,10979731,14445,0,1688939095,13111.95824552999,59.30637456000113,53533.30592328001 2023-07-09,21:44:57.000,190,10979705,14405,0,1688939096,13112.01887231999,59.29932543000177,53533.36880736 2023-07-09,21:44:58.000,190,10979694,14205,0,1688939097,13112.12665328,59.228834130000905,53533.46662704 2023-07-09,21:44:59.000,190,10979727,14245,0,1688939098,13112.092971729995,59.25703064999834,53533.431691440004 2023-07-09,21:45:00.000,190,10979668,14485,0,1688939099,13112.05929017999,59.29227630000241,53533.347846 2023-07-09,21:45:01.000,190,10979724,14485,0,1688939100,13112.08623542,59.2640797799977,53533.36880736 2023-07-09,21:45:02.000,190,10979724,14365,0,1688939101,13112.032344939995,59.235883260000264,53533.37579448001 2023-07-09,21:45:03.000,190,10979710,14405,0,1688939102,13112.07949910999,59.25703064999834,53533.37579448001 2023-07-09,21:45:04.000,190,10979682,14405,0,1688939103,13112.01887231999,59.24293238999962,53533.37579448001 2023-07-09,21:45:05.000,190,10979710,14645,0,1688939104,13112.113180659995,59.179490219998115,53533.45963992 2023-07-09,21:45:06.000,190,10979702,14365,0,1688939105,13112.092971729995,59.15834283000004,53533.49457552001 2023-07-09,21:45:07.000,190,10979697,14205,0,1688939106,13112.113180659995,59.13719544000196,53533.52951112 2023-07-09,21:45:08.000,190,10979697,14205,0,1688939107,13112.04581756,59.1301463100026,53533.452652800006 2023-07-09,21:45:09.000,190,10979678,14365,0,1688939108,13112.05929017999,59.07375327000045,53533.4875884 2023-07-09,21:45:10.000,190,10979709,14205,0,1688939109,13112.05929017999,59.08080239999981,53533.47361416001 2023-07-09,21:45:11.000,190,10979733,14405,0,1688939110,13112.06602649,59.02440935999766,53533.49457552001 2023-07-09,21:45:12.000,190,10979696,14165,0,1688939111,13111.95824552999,59.010311099998944,53533.47361416001 2023-07-09,21:45:13.000,190,10979728,14205,0,1688939112,13112.02560863,58.996212840000226,53533.57143384001 2023-07-09,21:45:14.000,190,10979720,14205,0,1688939113,13112.012136009995,58.96096719000343,53533.47361416001 2023-07-09,21:45:15.000,190,10979707,14565,0,1688939114,13112.01887231999,58.94686893000471,53533.45963992 2023-07-09,21:45:16.000,190,10979750,14485,0,1688939115,13111.99866338999,58.90457415000128,53533.52951112 2023-07-09,21:45:17.000,190,10979734,14365,0,1688939116,13111.991927079995,58.91867241,53533.51553688 2023-07-09,21:45:18.000,190,10979724,14325,0,1688939117,13111.951509219994,58.91867241,53533.52951112 2023-07-09,21:45:19.000,190,10979689,14245,0,1688939118,13111.911091359994,58.91867241,53533.42470432001 2023-07-09,21:45:20.000,190,10979690,14165,0,1688939119,13111.890882429994,58.90457415000128,53533.40374296001 2023-07-09,21:45:21.000,190,10979671,14205,0,1688939120,13111.991927079995,58.84818110999913,53533.52252400001 2023-07-09,21:45:22.000,190,10979698,14325,0,1688939121,13111.951509219994,58.827033720001054,53533.57143384001 2023-07-09,21:45:23.000,190,10979722,14165,0,1688939122,13111.97845445999,58.834082850000414,53533.550472480005 2023-07-09,21:45:24.000,190,10979718,14205,0,1688939123,13111.991927079995,58.7847389400049,53533.5574596 2023-07-09,21:45:25.000,190,10979737,14365,0,1688939124,13111.890882429994,58.79178807000426,53533.38976872 2023-07-09,21:45:26.000,190,10979710,14245,0,1688939125,13111.91782766999,58.7847389400049,53533.396755839996 2023-07-09,21:45:27.000,190,10979717,14485,0,1688939126,13111.971718149995,58.74949329000083,53533.40374296001 2023-07-09,21:45:28.000,190,10979714,14565,0,1688939127,13112.012136009995,58.770640679998905,53533.42470432001 2023-07-09,21:45:29.000,190,10979693,13965,0,1688939128,13111.951509219994,58.75654242000019,53533.43867856 2023-07-09,21:45:30.000,190,10979711,14725,0,1688939129,13111.97845445999,58.72129677000339,53533.431691440004 2023-07-09,21:45:31.000,190,10979712,14565,0,1688939130,13112.072762799995,58.72129677000339,53533.44566568001 2023-07-09,21:45:32.000,190,10979727,14885,0,1688939131,13112.072762799995,58.72129677000339,53533.452652800006 2023-07-09,21:45:33.000,190,10979705,14245,0,1688939132,13112.072762799995,58.74949329000083,53533.4875884 2023-07-09,21:45:34.000,190,10979701,14285,0,1688939133,13112.072762799995,58.71424764000403,53533.45963992 2023-07-09,21:45:35.000,190,10979687,14405,0,1688939134,13112.133389589995,58.70719851000467,53533.501562640005 2023-07-09,21:45:36.000,190,10979700,14685,0,1688939135,13112.14012589999,58.74244416000147,53533.49457552001 2023-07-09,21:45:37.000,190,10979700,14445,0,1688939136,13112.207489,58.7847389400049,53533.431691440004 2023-07-09,21:45:38.000,190,10979735,14365,0,1688939137,13112.301797339991,58.74949329000083,53533.49457552001 2023-07-09,21:45:39.000,190,10979714,14245,0,1688939138,13112.355687819996,58.770640679998905,53533.58540808 2023-07-09,21:45:40.000,190,10979670,14685,0,1688939139,13112.362424129991,58.79178807000426,53533.57143384001 2023-07-09,21:45:41.000,190,10979691,14525,0,1688939140,13112.355687819996,58.777689809998265,53533.42470432001 2023-07-09,21:45:42.000,190,10979728,14285,0,1688939141,13112.402841989991,58.827033720001054,53533.42470432001 2023-07-09,21:45:43.000,190,10979715,14525,0,1688939142,13112.463468779992,58.834082850000414,53533.53649824 2023-07-09,21:45:44.000,190,10979696,14205,0,1688939143,13112.463468779992,58.89047589000256,53533.452652800006 2023-07-09,21:45:45.000,190,10979733,14005,0,1688939144,13112.503886639992,58.8834267600032,53533.44566568001 2023-07-09,21:45:46.000,190,10979713,14165,0,1688939145,13112.618403909997,58.8834267600032,53533.52252400001 2023-07-09,21:45:47.000,190,10979705,14645,0,1688939146,13112.625140219992,58.93981979999808,53533.53649824 2023-07-09,21:45:48.000,190,10979703,14245,0,1688939147,13112.699239629997,58.94686893000471,53533.59239520001 2023-07-09,21:45:49.000,190,10979691,14325,0,1688939148,13112.631876530002,58.96801632000279,53533.550472480005 2023-07-09,21:45:50.000,190,10979771,14205,0,1688939149,13112.679030699997,58.95391806000407,53533.49457552001 2023-07-09,21:45:51.000,190,10979742,14445,0,1688939150,13112.719448559998,58.95391806000407,53533.58540808 2023-07-09,21:45:52.000,190,10979736,14525,0,1688939151,13112.726184869993,58.94686893000471,53533.59239520001 2023-07-09,21:45:53.000,190,10979732,14325,0,1688939152,13112.766602729993,58.92572153999936,53533.6273308 2023-07-09,21:45:54.000,190,10979757,14565,0,1688939153,13112.793547969988,58.97506545000215,53533.620343680006 2023-07-09,21:45:55.000,190,10979707,14485,0,1688939154,13112.746393799993,58.91867241,53533.65527928 2023-07-09,21:45:56.000,190,10979741,14165,0,1688939155,13112.813756899988,58.8834267600032,53533.732137599996 2023-07-09,21:45:57.000,190,10979701,14565,0,1688939156,13112.827229519993,58.93277066999872,53533.71117624001 2023-07-09,21:45:58.000,190,10979692,14565,0,1688939157,13112.860911069998,58.89752502000192,53533.75309896 2023-07-09,21:45:59.000,190,10979685,14405,0,1688939158,13112.807020589993,58.876377630003844,53533.67624064 2023-07-09,21:46:00.000,190,10979732,14645,0,1688939159,13112.759866419998,58.876377630003844,53533.64130504001 2023-07-09,21:46:01.000,190,10979722,14725,0,1688939160,13112.827229519993,58.812935460002336,53533.70418912 2023-07-09,21:46:02.000,190,10979763,14885,0,1688939161,13112.860911069998,58.777689809998265,53533.70418912 2023-07-09,21:46:03.000,190,10979696,14325,0,1688939162,13112.833965829988,58.777689809998265,53533.69021488001 2023-07-09,21:46:04.000,190,10979717,14525,0,1688939163,13112.860911069998,58.73539503000211,53533.66226640001 2023-07-09,21:46:05.000,190,10979728,14125,0,1688939164,13112.793547969988,58.74949329000083,53533.69021488001 2023-07-09,21:46:06.000,190,10979737,14685,0,1688939165,13112.833965829988,58.71424764000403,53533.67624064 2023-07-09,21:46:07.000,190,10979720,14445,0,1688939166,13112.894592619989,58.70719851000467,53533.697202 2023-07-09,21:46:08.000,190,10979760,14405,0,1688939167,13112.874383689988,58.70719851000467,53533.6273308 2023-07-09,21:46:09.000,190,10979685,14245,0,1688939168,13112.833965829988,58.70014937999804,53533.67624064 2023-07-09,21:46:10.000,190,10979748,14365,0,1688939169,13112.901328929998,58.62965808000445,53533.669253520005 2023-07-09,21:46:11.000,190,10979688,14245,0,1688939170,13112.941746789998,58.62260894999781,53533.69021488001 2023-07-09,21:46:12.000,190,10979677,14405,0,1688939171,13112.995637269989,58.650805470002524,53533.66226640001 2023-07-09,21:46:13.000,190,10979730,14365,0,1688939172,13113.002373579999,58.60851068999909,53533.68322776 2023-07-09,21:46:14.000,190,10979717,14525,0,1688939173,13112.975428339989,58.62965808000445,53533.64829216 2023-07-09,21:46:15.000,190,10979702,14405,0,1688939174,13113.022582509999,58.601461559999734,53533.71117624001 2023-07-09,21:46:16.000,190,10979759,14325,0,1688939175,13113.11689084999,58.601461559999734,53533.77406032 2023-07-09,21:46:17.000,190,10979724,14285,0,1688939176,13113.14383609,58.62965808000445,53533.65527928 2023-07-09,21:46:18.000,190,10979739,14245,0,1688939177,13113.19772656999,58.587363300001016,53533.75309896 2023-07-09,21:46:19.000,190,10979729,14285,0,1688939178,13113.18425395,58.587363300001016,53533.70418912 2023-07-09,21:46:20.000,190,10979742,14645,0,1688939179,13113.251617049995,58.55211765000422,53533.76008608001 2023-07-09,21:46:21.000,190,10979688,14485,0,1688939180,13113.2852986,58.56621591000294,53533.697202 2023-07-09,21:46:22.000,190,10979749,14285,0,1688939181,13113.2852986,58.594412430000375,53533.68322776 2023-07-09,21:46:23.000,190,10979697,14045,0,1688939182,13113.2852986,58.60851068999909,53533.697202 2023-07-09,21:46:24.000,190,10979698,14085,0,1688939183,13113.352661699995,58.594412430000375,53533.70418912 2023-07-09,21:46:25.000,190,10979696,14205,0,1688939184,13113.372870629995,58.61555981999845,53533.70418912 2023-07-09,21:46:26.000,190,10979704,14405,0,1688939185,13113.4873879,58.601461559999734,53533.767073200004 2023-07-09,21:46:27.000,190,10979734,13925,0,1688939186,13113.48065158999,58.650805470002524,53533.76008608001 2023-07-09,21:46:28.000,190,10979669,14605,0,1688939187,13113.46717897,58.601461559999734,53533.65527928 2023-07-09,21:46:29.000,190,10979707,14405,0,1688939188,13113.50759683,58.594412430000375,53533.69021488001 2023-07-09,21:46:30.000,190,10979729,14725,0,1688939189,13113.534542069996,58.66490373000124,53533.718163360005 2023-07-09,21:46:31.000,190,10979745,14405,0,1688939190,13113.541278379991,58.6719528600006,53533.59239520001 2023-07-09,21:46:32.000,190,10979726,14325,0,1688939191,13113.561487309991,58.650805470002524,53533.767073200004 2023-07-09,21:46:33.000,190,10979707,14205,0,1688939192,13113.649059340001,58.69310024999868,53533.885854240005 2023-07-09,21:46:34.000,190,10979674,14205,0,1688939193,13113.662531959992,58.71424764000403,53533.82995728001 2023-07-09,21:46:35.000,190,10979741,14405,0,1688939194,13113.662531959992,58.65785460000188,53533.82297016 2023-07-09,21:46:36.000,190,10979726,14205,0,1688939195,13113.696213509997,58.71424764000403,53533.89284136 2023-07-09,21:46:37.000,190,10979717,14285,0,1688939196,13113.682740889992,58.75654242000019,53533.87886712001 2023-07-09,21:46:38.000,190,10979725,14205,0,1688939197,13113.662531959992,58.74244416000147,53533.89284136 2023-07-09,21:46:39.000,190,10979734,14445,0,1688939198,13113.682740889992,58.7847389400049,53533.82995728001 2023-07-09,21:46:40.000,190,10979718,14285,0,1688939199,13113.642323029992,58.777689809998265,53533.84393152 2023-07-09,21:46:41.000,190,10979728,14565,0,1688939200,13113.729895060002,58.777689809998265,53533.86489288 2023-07-09,21:46:42.000,190,10979700,14205,0,1688939201,13113.763576609992,58.79178807000426,53533.92777696001 2023-07-09,21:46:43.000,190,10979713,14405,0,1688939202,13113.756840299997,58.812935460002336,53533.87886712001 2023-07-09,21:46:44.000,190,10979728,14405,0,1688939203,13113.743367679992,58.79178807000426,53533.82995728001 2023-07-09,21:46:45.000,190,10979678,14325,0,1688939204,13113.662531959992,58.827033720001054,53533.767073200004 2023-07-09,21:46:46.000,190,10979727,14885,0,1688939205,13113.763576609992,58.819984590001695,53533.78104744001 2023-07-09,21:46:47.000,190,10979757,14445,0,1688939206,13113.810730780002,58.834082850000414,53533.89284136 2023-07-09,21:46:48.000,190,10979716,14205,0,1688939207,13113.790521850002,58.84113197999977,53533.91380272 2023-07-09,21:46:49.000,190,10979697,14405,0,1688939208,13113.797258159997,58.84113197999977,53533.955725440006 2023-07-09,21:46:50.000,190,10979732,14285,0,1688939209,13113.837676019997,58.869328500004485,53533.96271256 2023-07-09,21:46:51.000,190,10979716,14325,0,1688939210,13113.898302809997,58.84113197999977,53534.02559664001 2023-07-09,21:46:52.000,190,10979687,14405,0,1688939211,13113.891566500002,58.869328500004485,53534.0116224 2023-07-09,21:46:53.000,190,10979718,14525,0,1688939212,13113.911775430002,58.827033720001054,53534.01860952 2023-07-09,21:46:54.000,190,10979693,14405,0,1688939213,13113.884830189992,58.80588633000298,53534.04655800001 2023-07-09,21:46:55.000,190,10979689,14325,0,1688939214,13113.898302809997,58.79178807000426,53534.053545120005 2023-07-09,21:46:56.000,190,10979704,14405,0,1688939215,13113.911775430002,58.763591549999546,53534.07450648001 2023-07-09,21:46:57.000,190,10979708,14765,0,1688939216,13113.931984360002,58.79883720000362,53534.13040344 2023-07-09,21:46:58.000,190,10979710,14285,0,1688939217,13113.851148640002,58.75654242000019,53533.99764816001 2023-07-09,21:46:59.000,190,10979653,14565,0,1688939218,13113.830939710002,58.74244416000147,53533.85091864 2023-07-09,21:47:00.000,190,10979639,14405,0,1688939219,13113.830939710002,58.71424764000403,53533.85790576001 2023-07-09,21:47:01.000,190,10979683,14565,0,1688939220,13113.803994469992,58.65785460000188,53533.87188 2023-07-09,21:47:02.000,190,10979716,14485,0,1688939221,13113.770312920002,58.650805470002524,53533.79502168 2023-07-09,21:47:03.000,190,10979697,14205,0,1688939222,13113.770312920002,58.67900198999996,53533.76008608001 2023-07-09,21:47:04.000,190,10979693,14205,0,1688939223,13113.756840299997,58.66490373000124,53533.78104744001 2023-07-09,21:47:05.000,190,10979684,14405,0,1688939224,13113.750103990002,58.65785460000188,53533.718163360005 2023-07-09,21:47:06.000,190,10979702,14285,0,1688939225,13113.817467089997,58.62260894999781,53533.89284136 2023-07-09,21:47:07.000,190,10979685,14205,0,1688939226,13113.810730780002,58.65785460000188,53533.84393152 2023-07-09,21:47:08.000,190,10979697,14005,0,1688939227,13113.770312920002,58.601461559999734,53533.836944400005 2023-07-09,21:47:09.000,190,10979707,14045,0,1688939228,13113.716422439997,58.61555981999845,53533.718163360005 2023-07-09,21:47:10.000,190,10979723,14565,0,1688939229,13113.736631369997,58.601461559999734,53533.732137599996 2023-07-09,21:47:11.000,190,10979695,14365,0,1688939230,13113.763576609992,58.58031417000166,53533.72515048 2023-07-09,21:47:12.000,190,10979698,14525,0,1688939231,13113.736631369997,58.643756340003165,53533.75309896 2023-07-09,21:47:13.000,190,10979724,14365,0,1688939232,13113.750103990002,58.61555981999845,53533.78104744001 2023-07-09,21:47:14.000,190,10979701,14485,0,1688939233,13113.756840299997,58.594412430000375,53533.788034560006 2023-07-09,21:47:15.000,190,10979719,14165,0,1688939234,13113.743367679992,58.601461559999734,53533.84393152 2023-07-09,21:47:16.000,190,10979690,14245,0,1688939235,13113.763576609992,58.55211765000422,53533.84393152 2023-07-09,21:47:17.000,190,10979688,14725,0,1688939236,13113.750103990002,58.5732650400023,53533.85790576001 2023-07-09,21:47:18.000,190,10979682,14365,0,1688939237,13113.777049229997,58.55916678000358,53533.899828479996 2023-07-09,21:47:19.000,190,10979685,14445,0,1688939238,13113.743367679992,58.587363300001016,53533.87188 2023-07-09,21:47:20.000,190,10979689,14165,0,1688939239,13113.736631369997,58.58031417000166,53533.836944400005 2023-07-09,21:47:21.000,190,10979688,14205,0,1688939240,13113.783785539992,58.587363300001016,53533.983673920004 2023-07-09,21:47:22.000,190,10979676,14245,0,1688939241,13113.803994469992,58.56621591000294,53533.955725440006 2023-07-09,21:47:23.000,190,10979699,14405,0,1688939242,13113.783785539992,58.538019389998226,53533.92777696001 2023-07-09,21:47:24.000,190,10979694,14245,0,1688939243,13113.803994469992,58.55211765000422,53533.91380272 2023-07-09,21:47:25.000,190,10979698,14405,0,1688939244,13113.736631369997,58.538019389998226,53533.79502168 2023-07-09,21:47:26.000,190,10979717,14205,0,1688939245,13113.743367679992,58.55916678000358,53533.87886712001 2023-07-09,21:47:27.000,190,10979661,14365,0,1688939246,13113.770312920002,58.538019389998226,53533.91380272 2023-07-09,21:47:28.000,190,10979678,14485,0,1688939247,13113.783785539992,58.50982287000079,53533.90681560001 2023-07-09,21:47:29.000,190,10979681,14125,0,1688939248,13113.723158749992,58.53097025999887,53533.91380272 2023-07-09,21:47:30.000,190,10979687,14405,0,1688939249,13113.736631369997,58.538019389998226,53533.87188 2023-07-09,21:47:31.000,190,10979699,14285,0,1688939250,13113.817467089997,58.53097025999887,53533.92777696001 2023-07-09,21:47:32.000,190,10979712,14445,0,1688939251,13113.709686130002,58.538019389998226,53533.84393152 2023-07-09,21:47:33.000,190,10979703,14485,0,1688939252,13113.817467089997,58.49572461000207,53533.91380272 2023-07-09,21:47:34.000,190,10979698,14205,0,1688939253,13113.763576609992,58.53097025999887,53533.87188 2023-07-09,21:47:35.000,190,10979668,14165,0,1688939254,13113.750103990002,58.50982287000079,53533.85091864 2023-07-09,21:47:36.000,190,10979714,14605,0,1688939255,13113.763576609992,58.50277374000143,53533.934764080004 2023-07-09,21:47:37.000,190,10979685,14365,0,1688939256,13113.783785539992,58.48867548000271,53533.96969968 2023-07-09,21:47:38.000,190,10979658,14125,0,1688939257,13113.803994469992,58.460478959998,53533.9417512 2023-07-09,21:47:39.000,190,10979705,14365,0,1688939258,13113.837676019997,58.45342982999864,53533.983673920004 2023-07-09,21:47:40.000,190,10979772,14245,0,1688939259,13113.797258159997,58.43933156999992,53533.99066104 2023-07-09,21:47:41.000,190,10979749,14205,0,1688939260,13113.830939710002,58.43933156999992,53534.03258376 2023-07-09,21:47:42.000,190,10979707,14565,0,1688939261,13113.830939710002,58.45342982999864,53534.004635280005 2023-07-09,21:47:43.000,190,10979719,14565,0,1688939262,13113.837676019997,58.425233310001204,53533.99764816001 2023-07-09,21:47:44.000,190,10979700,14165,0,1688939263,13113.857884949997,58.467528090004635,53533.99764816001 2023-07-09,21:47:45.000,190,10979711,13925,0,1688939264,13113.803994469992,58.467528090004635,53533.90681560001 2023-07-09,21:47:46.000,190,10979714,14445,0,1688939265,13113.830939710002,58.474577220003994,53533.9417512 2023-07-09,21:47:47.000,190,10979687,14605,0,1688939266,13113.871357570002,58.48162635000335,53534.004635280005 2023-07-09,21:47:48.000,190,10979703,14565,0,1688939267,13113.837676019997,58.45342982999864,53533.955725440006 2023-07-09,21:47:49.000,190,10979692,14365,0,1688939268,13113.871357570002,58.45342982999864,53533.99066104 2023-07-09,21:47:50.000,190,10979649,14245,0,1688939269,13113.797258159997,58.49572461000207,53533.85790576001 2023-07-09,21:47:51.000,190,10979671,14445,0,1688939270,13113.824203399992,58.50277374000143,53533.90681560001 2023-07-09,21:47:52.000,190,10979698,14125,0,1688939271,13113.864621259992,58.53097025999887,53533.94873832001 2023-07-09,21:47:53.000,190,10979705,14165,0,1688939272,13113.878093879997,58.538019389998226,53533.99066104 2023-07-09,21:47:54.000,190,10979686,14125,0,1688939273,13113.817467089997,58.56621591000294,53534.004635280005 2023-07-09,21:47:55.000,190,10979695,14325,0,1688939274,13113.911775430002,58.56621591000294,53534.06053224 2023-07-09,21:47:56.000,190,10979732,14485,0,1688939275,13113.931984360002,58.54506852000486,53534.07450648001 2023-07-09,21:47:57.000,190,10979697,14205,0,1688939276,13113.857884949997,58.601461559999734,53534.04655800001 2023-07-09,21:47:58.000,190,10979724,14205,0,1688939277,13113.864621259992,58.56621591000294,53534.06053224 2023-07-09,21:47:59.000,190,10979723,14365,0,1688939278,13113.824203399992,58.62965808000445,53534.004635280005 2023-07-09,21:48:00.000,190,10979656,14285,0,1688939279,13113.824203399992,58.636707210003806,53534.04655800001 2023-07-09,21:48:01.000,190,10979689,14405,0,1688939280,13113.864621259992,58.6719528600006,53534.0814936 2023-07-09,21:48:02.000,190,10979686,14045,0,1688939281,13113.851148640002,58.650805470002524,53534.07450648001 2023-07-09,21:48:03.000,190,10979638,14205,0,1688939282,13113.878093879997,58.65785460000188,53534.13040344 2023-07-09,21:48:04.000,190,10979703,14565,0,1688939283,13113.857884949997,58.62965808000445,53534.102454960004 2023-07-09,21:48:05.000,190,10979680,14165,0,1688939284,13113.797258159997,58.643756340003165,53534.07450648001 2023-07-09,21:48:06.000,190,10979724,14245,0,1688939285,13113.824203399992,58.65785460000188,53534.08848072 2023-07-09,21:48:07.000,190,10979667,14445,0,1688939286,13113.851148640002,58.636707210003806,53534.10944208 2023-07-09,21:48:08.000,190,10979709,14285,0,1688939287,13113.783785539992,58.650805470002524,53534.15835192 2023-07-09,21:48:09.000,190,10979710,14085,0,1688939288,13113.743367679992,58.650805470002524,53534.10944208 2023-07-09,21:48:10.000,190,10979696,14205,0,1688939289,13113.756840299997,58.62965808000445,53534.17931328 2023-07-09,21:48:11.000,190,10979755,13885,0,1688939290,13113.810730780002,58.62260894999781,53534.20726176 2023-07-09,21:48:12.000,190,10979712,14165,0,1688939291,13113.770312920002,58.587363300001016,53534.24918448 2023-07-09,21:48:13.000,190,10979716,14325,0,1688939292,13113.743367679992,58.601461559999734,53534.221236000005 2023-07-09,21:48:14.000,190,10979645,14245,0,1688939293,13113.669268270001,58.60851068999909,53534.151364800004 2023-07-09,21:48:15.000,190,10979710,14285,0,1688939294,13113.655795649996,58.587363300001016,53534.102454960004 2023-07-09,21:48:16.000,190,10979706,14045,0,1688939295,13113.682740889992,58.594412430000375,53534.24219736001 2023-07-09,21:48:17.000,190,10979703,14205,0,1688939296,13113.655795649996,58.601461559999734,53534.28412008001 2023-07-09,21:48:18.000,190,10979696,14365,0,1688939297,13113.649059340001,58.587363300001016,53534.27713296 2023-07-09,21:48:19.000,190,10979684,14285,0,1688939298,13113.635586719996,58.594412430000375,53534.31206856001 2023-07-09,21:48:20.000,190,10979653,14045,0,1688939299,13113.655795649996,58.5732650400023,53534.27713296 2023-07-09,21:48:21.000,190,10979731,14445,0,1688939300,13113.622114099991,58.55916678000358,53534.31206856001 2023-07-09,21:48:22.000,190,10979694,13965,0,1688939301,13113.601905169991,58.55211765000422,53534.319055680004 2023-07-09,21:48:23.000,190,10979693,14445,0,1688939302,13113.574959929996,58.54506852000486,53534.24219736001 2023-07-09,21:48:24.000,190,10979682,14365,0,1688939303,13113.50759683,58.55211765000422,53534.17931328 2023-07-09,21:48:25.000,190,10979722,14565,0,1688939304,13113.521069449991,58.55916678000358,53534.20726176 2023-07-09,21:48:26.000,190,10979755,14285,0,1688939305,13113.54801469,58.55211765000422,53534.31206856001 2023-07-09,21:48:27.000,190,10979703,14165,0,1688939306,13113.54801469,58.56621591000294,53534.40290112 2023-07-09,21:48:28.000,190,10979734,13965,0,1688939307,13113.514333139996,58.53097025999887,53534.388926880005 2023-07-09,21:48:29.000,190,10979679,14405,0,1688939308,13113.42676111,58.54506852000486,53534.21424888001 2023-07-09,21:48:30.000,190,10979749,14685,0,1688939309,13113.39981586999,58.56621591000294,53534.23521024 2023-07-09,21:48:31.000,190,10979690,14165,0,1688939310,13113.39981586999,58.55916678000358,53534.23521024 2023-07-09,21:48:32.000,190,10979695,14445,0,1688939311,13113.36613432,58.51687200000015,53534.221236000005 2023-07-09,21:48:33.000,190,10979682,14245,0,1688939312,13113.413288489995,58.52392112999951,53534.30508144 2023-07-09,21:48:34.000,190,10979729,14245,0,1688939313,13113.34592539,58.54506852000486,53534.20027464 2023-07-09,21:48:35.000,190,10979711,14325,0,1688939314,13113.31898014999,58.54506852000486,53534.19328752001 2023-07-09,21:48:36.000,190,10979750,14565,0,1688939315,13113.34592539,58.50982287000079,53534.24219736001 2023-07-09,21:48:37.000,190,10979662,14205,0,1688939316,13113.2852986,58.52392112999951,53534.20027464 2023-07-09,21:48:38.000,190,10979714,14205,0,1688939317,13113.271825979995,58.54506852000486,53534.22822312 2023-07-09,21:48:39.000,190,10979657,14405,0,1688939318,13113.23814442999,58.55211765000422,53534.19328752001 2023-07-09,21:48:40.000,190,10979716,14365,0,1688939319,13113.211199189995,58.587363300001016,53534.172326160005 2023-07-09,21:48:41.000,190,10979663,14565,0,1688939320,13113.32571646,58.594412430000375,53534.29809432 2023-07-09,21:48:42.000,190,10979701,14405,0,1688939321,13113.2852986,58.5732650400023,53534.24219736001 2023-07-09,21:48:43.000,190,10979686,14205,0,1688939322,13113.271825979995,58.61555981999845,53534.2561716 2023-07-09,21:48:44.000,190,10979696,14205,0,1688939323,13113.29877121999,58.62965808000445,53534.23521024 2023-07-09,21:48:45.000,190,10979715,14165,0,1688939324,13113.26508967,58.62965808000445,53534.16533904001 2023-07-09,21:48:46.000,190,10979707,14285,0,1688939325,13113.211199189995,58.62965808000445,53534.15835192 2023-07-09,21:48:47.000,190,10979672,14445,0,1688939326,13113.27856228999,58.62260894999781,53534.172326160005 2023-07-09,21:48:48.000,190,10979721,14165,0,1688939327,13113.25835335999,58.67900198999996,53534.20027464 2023-07-09,21:48:49.000,190,10979749,14365,0,1688939328,13113.23814442999,58.6719528600006,53534.08848072 2023-07-09,21:48:50.000,190,10979727,14285,0,1688939329,13113.24488074,58.62965808000445,53534.123416320006 2023-07-09,21:48:51.000,190,10979674,14165,0,1688939330,13113.27856228999,58.636707210003806,53534.15835192 2023-07-09,21:48:52.000,190,10979691,14405,0,1688939331,13113.231408119995,58.61555981999845,53534.123416320006 2023-07-09,21:48:53.000,190,10979674,14325,0,1688939332,13113.251617049995,58.650805470002524,53534.102454960004 2023-07-09,21:48:54.000,190,10979715,14565,0,1688939333,13113.15730870999,58.62260894999781,53534.02559664001 2023-07-09,21:48:55.000,190,10979690,14485,0,1688939334,13113.190990259995,58.62965808000445,53534.03957088 2023-07-09,21:48:56.000,190,10979720,14165,0,1688939335,13113.21793549999,58.62965808000445,53533.99066104 2023-07-09,21:48:57.000,190,10979663,14365,0,1688939336,13113.231408119995,58.58031417000166,53534.03258376 2023-07-09,21:48:58.000,190,10979713,14365,0,1688939337,13113.18425395,58.5732650400023,53534.06751936 2023-07-09,21:48:59.000,190,10979708,14485,0,1688939338,13113.083209299999,58.601461559999734,53533.99066104 2023-07-09,21:49:00.000,190,10979753,14165,0,1688939339,13113.12362716,58.56621591000294,53534.0814936 2023-07-09,21:49:01.000,190,10979707,14325,0,1688939340,13113.12362716,58.594412430000375,53534.151364800004 2023-07-09,21:49:02.000,190,10979716,14125,0,1688939341,13113.083209299999,58.56621591000294,53534.17931328 2023-07-09,21:49:03.000,190,10979745,14325,0,1688939342,13113.022582509999,58.55211765000422,53534.004635280005 2023-07-09,21:49:04.000,190,10979666,14245,0,1688939343,13112.988900959994,58.538019389998226,53533.934764080004 2023-07-09,21:49:05.000,190,10979709,14045,0,1688939344,13112.988900959994,58.55211765000422,53533.96969968 2023-07-09,21:49:06.000,190,10979707,14285,0,1688939345,13112.968692029994,58.55211765000422,53533.99066104 2023-07-09,21:49:07.000,190,10979719,14205,0,1688939346,13112.961955719999,58.538019389998226,53534.02559664001 2023-07-09,21:49:08.000,190,10979704,14285,0,1688939347,13112.867647379993,58.54506852000486,53533.89284136 2023-07-09,21:49:09.000,190,10979727,14565,0,1688939348,13112.874383689988,58.51687200000015,53533.934764080004 2023-07-09,21:49:10.000,190,10979681,14125,0,1688939349,13112.813756899988,58.50982287000079,53533.934764080004 2023-07-09,21:49:11.000,190,10979712,14405,0,1688939350,13112.827229519993,58.50982287000079,53533.96271256 2023-07-09,21:49:12.000,190,10979721,14485,0,1688939351,13112.692503320002,58.50982287000079,53533.87886712001 2023-07-09,21:49:13.000,190,10979711,14325,0,1688939352,13112.820493209998,58.50277374000143,53533.92777696001 2023-07-09,21:49:14.000,190,10979708,14245,0,1688939353,13112.658821769997,58.50982287000079,53533.79502168 2023-07-09,21:49:15.000,190,10979659,14325,0,1688939354,13112.766602729993,58.50277374000143,53533.85790576001 2023-07-09,21:49:16.000,190,10979676,14045,0,1688939355,13112.732921180002,58.48162635000335,53533.82297016 2023-07-09,21:49:17.000,190,10979679,14605,0,1688939356,13112.719448559998,58.474577220003994,53533.788034560006 2023-07-09,21:49:18.000,190,10979704,14285,0,1688939357,13112.584722359992,58.52392112999951,53533.74611184 2023-07-09,21:49:19.000,190,10979667,14325,0,1688939358,13112.577986049997,58.50277374000143,53533.69021488001 2023-07-09,21:49:20.000,190,10979704,14445,0,1688939359,13112.557777119997,58.49572461000207,53533.732137599996 2023-07-09,21:49:21.000,190,10979704,14245,0,1688939360,13112.584722359992,58.50277374000143,53533.77406032 2023-07-09,21:49:22.000,190,10979710,14405,0,1688939361,13112.557777119997,58.538019389998226,53533.836944400005 2023-07-09,21:49:23.000,190,10979705,14485,0,1688939362,13112.584722359992,58.50982287000079,53533.836944400005 2023-07-09,21:49:24.000,190,10979727,14245,0,1688939363,13112.537568189997,58.538019389998226,53533.77406032 2023-07-09,21:49:25.000,190,10979689,14325,0,1688939364,13112.443259849992,58.55916678000358,53533.64829216 2023-07-09,21:49:26.000,190,10979700,14525,0,1688939365,13112.409578300001,58.594412430000375,53533.68322776 2023-07-09,21:49:27.000,190,10979655,14365,0,1688939366,13112.456732469996,58.58031417000166,53533.60636944 2023-07-09,21:49:28.000,190,10979704,14685,0,1688939367,13112.409578300001,58.601461559999734,53533.69021488001 2023-07-09,21:49:29.000,190,10979701,14285,0,1688939368,13112.416314609996,58.62965808000445,53533.58540808 2023-07-09,21:49:30.000,190,10979741,14565,0,1688939369,13112.490414020001,58.61555981999845,53533.71117624001 2023-07-09,21:49:31.000,190,10979709,14165,0,1688939370,13112.342215199991,58.65785460000188,53533.52252400001 2023-07-09,21:49:32.000,190,10979730,14285,0,1688939371,13112.389369370001,58.62260894999781,53533.63431792 2023-07-09,21:49:33.000,190,10979676,14405,0,1688939372,13112.396105679996,58.594412430000375,53533.697202 2023-07-09,21:49:34.000,190,10979710,14085,0,1688939373,13112.335478889996,58.594412430000375,53533.6273308 2023-07-09,21:49:35.000,190,10979720,14325,0,1688939374,13112.301797339991,58.601461559999734,53533.50854976 2023-07-09,21:49:36.000,190,10979690,14205,0,1688939375,13112.348951510001,58.5732650400023,53533.6273308 2023-07-09,21:49:37.000,190,10979716,14365,0,1688939376,13112.382633059991,58.587363300001016,53533.66226640001 2023-07-09,21:49:38.000,190,10979690,14165,0,1688939377,13112.355687819996,58.587363300001016,53533.65527928 2023-07-09,21:49:39.000,190,10979713,14125,0,1688939378,13112.30853365,58.55916678000358,53533.64829216 2023-07-09,21:49:40.000,190,10979688,14085,0,1688939379,13112.362424129991,58.53097025999887,53533.599382320004 2023-07-09,21:49:41.000,190,10979691,13965,0,1688939380,13112.30853365,58.52392112999951,53533.599382320004 2023-07-09,21:49:42.000,190,10979692,14045,0,1688939381,13112.315269959996,58.51687200000015,53533.58540808 2023-07-09,21:49:43.000,190,10979707,14005,0,1688939382,13112.315269959996,58.48162635000335,53533.599382320004 2023-07-09,21:49:44.000,190,10979706,14405,0,1688939383,13112.28832472,58.467528090004635,53533.564446719996 2023-07-09,21:49:45.000,190,10979688,14085,0,1688939384,13112.295061029996,58.43933156999992,53533.54348536001 2023-07-09,21:49:46.000,190,10979722,14165,0,1688939385,13112.335478889996,58.404085920003126,53533.64829216 2023-07-09,21:49:47.000,190,10979684,14125,0,1688939386,13112.322006269991,58.375889399998414,53533.64829216 2023-07-09,21:49:48.000,190,10979733,14245,0,1688939387,13112.315269959996,58.35474201000034,53533.64829216 2023-07-09,21:49:49.000,190,10979688,14165,0,1688939388,13112.24117054999,58.33359462000226,53533.564446719996 2023-07-09,21:49:50.000,190,10979744,13885,0,1688939389,13112.26137947999,58.361791139999696,53533.5574596 2023-07-09,21:49:51.000,190,10979686,14165,0,1688939390,13112.281588409991,58.31244723000418,53533.5574596 2023-07-09,21:49:52.000,190,10979694,13965,0,1688939391,13112.281588409991,58.31244723000418,53533.51553688 2023-07-09,21:49:53.000,190,10979697,14045,0,1688939392,13112.274852099996,58.33359462000226,53533.49457552001 2023-07-09,21:49:54.000,190,10979701,14365,0,1688939393,13112.28832472,58.28425070999947,53533.501562640005 2023-07-09,21:49:55.000,190,10979692,14205,0,1688939394,13112.301797339991,58.29129983999883,53533.452652800006 2023-07-09,21:49:56.000,190,10979700,14165,0,1688939395,13112.355687819996,58.29834896999819,53533.58540808 2023-07-09,21:49:57.000,190,10979709,14405,0,1688939396,13112.30853365,58.29834896999819,53533.52951112 2023-07-09,21:49:58.000,190,10979723,14125,0,1688939397,13112.30853365,58.29129983999883,53533.48060128 2023-07-09,21:49:59.000,190,10979704,14205,0,1688939398,13112.32874258,58.27720158000011,53533.48060128 2023-07-09,21:50:00.000,190,10979709,14365,0,1688939399,13112.26137947999,58.27015245000075,53533.44566568001 2023-07-09,21:50:01.000,190,10979699,14165,0,1688939400,13112.28832472,58.27720158000011,53533.45963992 2023-07-09,21:50:02.000,190,10979718,14125,0,1688939401,13112.382633059991,58.227857670004596,53533.5574596 2023-07-09,21:50:03.000,190,10979722,14285,0,1688939402,13112.375896749996,58.227857670004596,53533.45963992 2023-07-09,21:50:04.000,190,10979702,14685,0,1688939403,13112.402841989991,58.22080853999796,53533.43867856 2023-07-09,21:50:05.000,190,10979723,14365,0,1688939404,13112.382633059991,58.27015245000075,53533.42470432001 2023-07-09,21:50:06.000,190,10979661,14485,0,1688939405,13112.396105679996,58.28425070999947,53533.41073008 2023-07-09,21:50:07.000,190,10979711,14405,0,1688939406,13112.456732469996,58.28425070999947,53533.501562640005 2023-07-09,21:50:08.000,190,10979681,14485,0,1688939407,13112.402841989991,58.30539810000482,53533.36182024 2023-07-09,21:50:09.000,190,10979678,14165,0,1688939408,13112.503886639992,58.368840269999055,53533.43867856 2023-07-09,21:50:10.000,190,10979695,14325,0,1688939409,13112.537568189997,58.35474201000034,53533.46662704 2023-07-09,21:50:11.000,190,10979648,14365,0,1688939410,13112.571249740002,58.368840269999055,53533.49457552001 2023-07-09,21:50:12.000,190,10979663,14725,0,1688939411,13112.625140219992,58.39703679000377,53533.47361416001 2023-07-09,21:50:13.000,190,10979656,14325,0,1688939412,13112.604931289992,58.43228244000056,53533.38976872 2023-07-09,21:50:14.000,190,10979704,14125,0,1688939413,13112.645349149992,58.48162635000335,53533.43867856 2023-07-09,21:50:15.000,190,10979689,14165,0,1688939414,13112.658821769997,58.48162635000335,53533.41073008 2023-07-09,21:50:16.000,190,10979692,14285,0,1688939415,13112.766602729993,58.55916678000358,53533.44566568001 2023-07-09,21:50:17.000,190,10979676,14405,0,1688939416,13112.780075349998,58.55211765000422,53533.452652800006 2023-07-09,21:50:18.000,190,10979699,14245,0,1688939417,13112.793547969988,58.58031417000166,53533.49457552001 2023-07-09,21:50:19.000,190,10979697,14085,0,1688939418,13112.860911069998,58.587363300001016,53533.52252400001 2023-07-09,21:50:20.000,190,10979697,14325,0,1688939419,13112.854174759988,58.594412430000375,53533.41073008 2023-07-09,21:50:21.000,190,10979700,14565,0,1688939420,13112.867647379993,58.62260894999781,53533.44566568001 2023-07-09,21:50:22.000,190,10979700,14405,0,1688939421,13112.867647379993,58.56621591000294,53533.50854976 2023-07-09,21:50:23.000,190,10979674,14205,0,1688939422,13112.921537859998,58.601461559999734,53533.42470432001 2023-07-09,21:50:24.000,190,10979682,14565,0,1688939423,13112.854174759988,58.55916678000358,53533.42470432001 2023-07-09,21:50:25.000,190,10979686,14285,0,1688939424,13112.867647379993,58.55916678000358,53533.40374296001 2023-07-09,21:50:26.000,190,10979658,14245,0,1688939425,13112.961955719999,58.55916678000358,53533.54348536001 2023-07-09,21:50:27.000,190,10979624,14445,0,1688939426,13112.988900959994,58.53097025999887,53533.53649824 2023-07-09,21:50:28.000,190,10979703,14485,0,1688939427,13113.009109889994,58.474577220003994,53533.46662704 2023-07-09,21:50:29.000,190,10979676,14365,0,1688939428,13112.995637269989,58.48867548000271,53533.47361416001 2023-07-09,21:50:30.000,190,10979691,14405,0,1688939429,13112.948483099994,58.53097025999887,53533.431691440004 2023-07-09,21:50:31.000,190,10979661,14565,0,1688939430,13112.935010479989,58.50277374000143,53533.40374296001 2023-07-09,21:50:32.000,190,10979684,14285,0,1688939431,13112.982164649999,58.48867548000271,53533.45963992 2023-07-09,21:50:33.000,190,10979656,14445,0,1688939432,13113.03605512999,58.467528090004635,53533.51553688 2023-07-09,21:50:34.000,190,10979672,14405,0,1688939433,13113.022582509999,58.48162635000335,53533.53649824 2023-07-09,21:50:35.000,190,10979664,14485,0,1688939434,13113.022582509999,58.467528090004635,53533.49457552001 2023-07-09,21:50:36.000,190,10979671,14525,0,1688939435,13113.049527749994,58.48867548000271,53533.45963992 2023-07-09,21:50:37.000,190,10979686,14325,0,1688939436,13113.042791439999,58.474577220003994,53533.48060128 2023-07-09,21:50:38.000,190,10979672,14165,0,1688939437,13113.103418229999,58.49572461000207,53533.550472480005 2023-07-09,21:50:39.000,190,10979684,14405,0,1688939438,13113.083209299999,58.52392112999951,53533.44566568001 2023-07-09,21:50:40.000,190,10979702,14245,0,1688939439,13113.069736679994,58.538019389998226,53533.47361416001 2023-07-09,21:50:41.000,190,10979664,14405,0,1688939440,13113.13709977999,58.56621591000294,53533.501562640005 2023-07-09,21:50:42.000,190,10979706,14525,0,1688939441,13113.17751763999,58.53097025999887,53533.50854976 2023-07-09,21:50:43.000,190,10979646,14245,0,1688939442,13113.211199189995,58.51687200000015,53533.4875884 2023-07-09,21:50:44.000,190,10979694,14045,0,1688939443,13113.19772656999,58.52392112999951,53533.50854976 2023-07-09,21:50:45.000,190,10979686,14405,0,1688939444,13113.190990259995,58.594412430000375,53533.45963992 2023-07-09,21:50:46.000,190,10979672,14325,0,1688939445,13113.23814442999,58.62260894999781,53533.452652800006 2023-07-09,21:50:47.000,190,10979654,14165,0,1688939446,13113.16404502,58.636707210003806,53533.36880736 2023-07-09,21:50:48.000,190,10979674,14405,0,1688939447,13113.17751763999,58.643756340003165,53533.431691440004 2023-07-09,21:50:49.000,190,10979673,14085,0,1688939448,13113.251617049995,58.67900198999996,53533.48060128 2023-07-09,21:50:50.000,190,10979669,14085,0,1688939449,13113.312243839995,58.66490373000124,53533.47361416001 2023-07-09,21:50:51.000,190,10979684,14245,0,1688939450,13113.32571646,58.70014937999804,53533.48060128 2023-07-09,21:50:52.000,190,10979718,14285,0,1688939451,13113.332452769995,58.71424764000403,53533.40374296001 2023-07-09,21:50:53.000,190,10979694,14485,0,1688939452,13113.40655218,58.70719851000467,53533.46662704 2023-07-09,21:50:54.000,190,10979685,14205,0,1688939453,13113.35939800999,58.72129677000339,53533.4875884 2023-07-09,21:50:55.000,190,10979655,14285,0,1688939454,13113.39981586999,58.7847389400049,53533.44566568001 2023-07-09,21:50:56.000,190,10979694,14405,0,1688939455,13113.433497419996,58.72834590000275,53533.550472480005 2023-07-09,21:50:57.000,190,10979704,14085,0,1688939456,13113.494124209996,58.770640679998905,53533.57143384001 2023-07-09,21:50:58.000,190,10979676,14045,0,1688939457,13113.46044265999,58.70719851000467,53533.4875884 2023-07-09,21:50:59.000,190,10979666,14045,0,1688939458,13113.4873879,58.763591549999546,53533.41073008 2023-07-09,21:51:00.000,190,10979700,14165,0,1688939459,13113.54801469,58.777689809998265,53533.57143384001 2023-07-09,21:51:01.000,190,10979704,14085,0,1688939460,13113.541278379991,58.74244416000147,53533.60636944 2023-07-09,21:51:02.000,190,10979667,14245,0,1688939461,13113.54801469,58.763591549999546,53533.669253520005 2023-07-09,21:51:03.000,190,10979676,14245,0,1688939462,13113.554750999996,58.7847389400049,53533.64829216 2023-07-09,21:51:04.000,190,10979747,14285,0,1688939463,13113.52780576,58.777689809998265,53533.60636944 2023-07-09,21:51:05.000,190,10979675,13965,0,1688939464,13113.534542069996,58.75654242000019,53533.6273308 2023-07-09,21:51:06.000,190,10979659,14205,0,1688939465,13113.615377789996,58.73539503000211,53533.68322776 2023-07-09,21:51:07.000,190,10979699,14205,0,1688939466,13113.601905169991,58.7847389400049,53533.718163360005 2023-07-09,21:51:08.000,190,10979688,14205,0,1688939467,13113.568223620001,58.763591549999546,53533.72515048 2023-07-09,21:51:09.000,190,10979682,14445,0,1688939468,13113.521069449991,58.7847389400049,53533.61335656001 2023-07-09,21:51:10.000,190,10979692,13965,0,1688939469,13113.595168859996,58.75654242000019,53533.67624064 2023-07-09,21:51:11.000,190,10979632,14365,0,1688939470,13113.595168859996,58.7847389400049,53533.697202 2023-07-09,21:51:12.000,190,10979701,14245,0,1688939471,13113.554750999996,58.74949329000083,53533.72515048 2023-07-09,21:51:13.000,190,10979726,14085,0,1688939472,13113.568223620001,58.75654242000019,53533.718163360005 2023-07-09,21:51:14.000,190,10979666,14165,0,1688939473,13113.561487309991,58.74949329000083,53533.732137599996 2023-07-09,21:51:15.000,190,10979664,14325,0,1688939474,13113.541278379991,58.75654242000019,53533.67624064 2023-07-09,21:51:16.000,190,10979650,14565,0,1688939475,13113.568223620001,58.72129677000339,53533.732137599996 2023-07-09,21:51:17.000,190,10979637,14365,0,1688939476,13113.588432550001,58.73539503000211,53533.63431792 2023-07-09,21:51:18.000,190,10979694,14125,0,1688939477,13113.52780576,58.763591549999546,53533.65527928 2023-07-09,21:51:19.000,190,10979677,14245,0,1688939478,13113.541278379991,58.73539503000211,53533.64829216 2023-07-09,21:51:20.000,190,10979678,14405,0,1688939479,13113.581696239991,58.74949329000083,53533.718163360005 2023-07-09,21:51:21.000,190,10979684,14245,0,1688939480,13113.588432550001,58.763591549999546,53533.68322776 2023-07-09,21:51:22.000,190,10979662,14565,0,1688939481,13113.554750999996,58.777689809998265,53533.564446719996 2023-07-09,21:51:23.000,190,10979661,14245,0,1688939482,13113.581696239991,58.770640679998905,53533.57842096 2023-07-09,21:51:24.000,190,10979676,14445,0,1688939483,13113.54801469,58.763591549999546,53533.57143384001 2023-07-09,21:51:25.000,190,10979641,14245,0,1688939484,13113.50759683,58.777689809998265,53533.4177172 2023-07-09,21:51:26.000,190,10979690,14165,0,1688939485,13113.44697004,58.74949329000083,53533.46662704 2023-07-09,21:51:27.000,190,10979688,14205,0,1688939486,13113.46044265999,58.770640679998905,53533.45963992 2023-07-09,21:51:28.000,190,10979694,14525,0,1688939487,13113.50759683,58.71424764000403,53533.550472480005 2023-07-09,21:51:29.000,190,10979653,14205,0,1688939488,13113.500860519991,58.70014937999804,53533.64130504001 2023-07-09,21:51:30.000,190,10979676,14365,0,1688939489,13113.48065158999,58.68605111999932,53533.60636944 2023-07-09,21:51:31.000,190,10979709,14485,0,1688939490,13113.433497419996,58.70014937999804,53533.599382320004 2023-07-09,21:51:32.000,190,10979697,14205,0,1688939491,13113.44023372999,58.65785460000188,53533.65527928 2023-07-09,21:51:33.000,190,10979698,14525,0,1688939492,13113.38634325,58.636707210003806,53533.6273308 2023-07-09,21:51:34.000,190,10979663,14285,0,1688939493,13113.2852986,58.62260894999781,53533.59239520001 2023-07-09,21:51:35.000,190,10979647,14205,0,1688939494,13113.31898014999,58.5732650400023,53533.599382320004 2023-07-09,21:51:36.000,190,10979734,14045,0,1688939495,13113.31898014999,58.55211765000422,53533.68322776 2023-07-09,21:51:37.000,190,10979653,14525,0,1688939496,13113.312243839995,58.54506852000486,53533.70418912 2023-07-09,21:51:38.000,190,10979682,14165,0,1688939497,13113.23814442999,58.50982287000079,53533.72515048 2023-07-09,21:51:39.000,190,10979676,14725,0,1688939498,13113.26508967,58.50982287000079,53533.732137599996 2023-07-09,21:51:40.000,190,10979717,14565,0,1688939499,13113.24488074,58.49572461000207,53533.767073200004 2023-07-09,21:51:41.000,190,10979690,14205,0,1688939500,13113.22467181,58.48162635000335,53533.68322776 2023-07-09,21:51:42.000,190,10979679,14485,0,1688939501,13113.21793549999,58.45342982999864,53533.73912472001 2023-07-09,21:51:43.000,190,10979667,14205,0,1688939502,13113.20446288,58.43933156999992,53533.767073200004 2023-07-09,21:51:44.000,190,10979641,14165,0,1688939503,13113.12362716,58.43933156999992,53533.75309896 2023-07-09,21:51:45.000,190,10979697,14365,0,1688939504,13113.11689084999,58.418184180001845,53533.73912472001 2023-07-09,21:51:46.000,190,10979714,14405,0,1688939505,13113.103418229999,58.39703679000377,53533.732137599996 2023-07-09,21:51:47.000,190,10979662,14045,0,1688939506,13113.13709977999,58.39703679000377,53533.74611184 2023-07-09,21:51:48.000,190,10979694,14285,0,1688939507,13113.07647298999,58.375889399998414,53533.732137599996 2023-07-09,21:51:49.000,190,10979669,14085,0,1688939508,13113.03605512999,58.38998766000441,53533.68322776 2023-07-09,21:51:50.000,190,10979654,14205,0,1688939509,13112.995637269989,58.375889399998414,53533.6273308 2023-07-09,21:51:51.000,190,10979675,14165,0,1688939510,13112.995637269989,58.411135050002486,53533.64829216 2023-07-09,21:51:52.000,190,10979677,14045,0,1688939511,13112.988900959994,58.38293852999777,53533.67624064 2023-07-09,21:51:53.000,190,10979686,14245,0,1688939512,13113.015846199989,58.39703679000377,53533.75309896 2023-07-09,21:51:54.000,190,10979674,14445,0,1688939513,13112.961955719999,58.425233310001204,53533.68322776 2023-07-09,21:51:55.000,190,10979677,14205,0,1688939514,13112.968692029994,58.404085920003126,53533.718163360005 2023-07-09,21:51:56.000,190,10979660,14325,0,1688939515,13112.941746789998,58.411135050002486,53533.71117624001 2023-07-09,21:51:57.000,190,10979679,14205,0,1688939516,13112.975428339989,58.44638069999928,53533.64130504001 2023-07-09,21:51:58.000,190,10979683,14205,0,1688939517,13112.935010479989,58.43228244000056,53533.73912472001 2023-07-09,21:51:59.000,190,10979704,14405,0,1688939518,13112.881119999998,58.43228244000056,53533.6273308 2023-07-09,21:52:00.000,190,10979680,14245,0,1688939519,13112.894592619989,58.44638069999928,53533.669253520005 2023-07-09,21:52:01.000,190,10979681,14285,0,1688939520,13112.921537859998,58.43933156999992,53533.68322776 2023-07-09,21:52:02.000,190,10979680,14285,0,1688939521,13112.941746789998,58.43228244000056,53533.76008608001 2023-07-09,21:52:03.000,190,10979709,14405,0,1688939522,13112.921537859998,58.467528090004635,53533.669253520005 2023-07-09,21:52:04.000,190,10979728,14205,0,1688939523,13112.894592619989,58.44638069999928,53533.68322776 2023-07-09,21:52:05.000,190,10979665,14325,0,1688939524,13112.793547969988,58.467528090004635,53533.620343680006 2023-07-09,21:52:06.000,190,10979759,14285,0,1688939525,13112.867647379993,58.467528090004635,53533.67624064 2023-07-09,21:52:07.000,190,10979660,14325,0,1688939526,13112.854174759988,58.48867548000271,53533.71117624001 2023-07-09,21:52:08.000,190,10979685,14565,0,1688939527,13112.874383689988,58.460478959998,53533.76008608001 2023-07-09,21:52:09.000,190,10979696,14205,0,1688939528,13112.833965829988,58.460478959998,53533.70418912 2023-07-09,21:52:10.000,190,10979705,14485,0,1688939529,13112.847438449993,58.44638069999928,53533.718163360005 2023-07-09,21:52:11.000,190,10979729,14565,0,1688939530,13112.840702139998,58.43228244000056,53533.81598304 2023-07-09,21:52:12.000,190,10979677,14445,0,1688939531,13112.753130110003,58.418184180001845,53533.697202 2023-07-09,21:52:13.000,190,10979719,14405,0,1688939532,13112.746393799993,58.43228244000056,53533.61335656001 2023-07-09,21:52:14.000,190,10979663,14725,0,1688939533,13112.719448559998,58.418184180001845,53533.57143384001 2023-07-09,21:52:15.000,190,10979691,14205,0,1688939534,13112.705975939993,58.43933156999992,53533.550472480005 2023-07-09,21:52:16.000,190,10979675,14485,0,1688939535,13112.705975939993,58.39703679000377,53533.6273308 2023-07-09,21:52:17.000,190,10979696,14205,0,1688939536,13112.679030699997,58.38293852999777,53533.64829216 2023-07-09,21:52:18.000,190,10979699,14725,0,1688939537,13112.631876530002,58.38293852999777,53533.63431792 2023-07-09,21:52:19.000,190,10979677,14405,0,1688939538,13112.577986049997,58.35474201000034,53533.6273308 2023-07-09,21:52:20.000,190,10979677,14445,0,1688939539,13112.557777119997,58.31949636000354,53533.57143384001 2023-07-09,21:52:21.000,190,10979658,14085,0,1688939540,13112.510622950002,58.29129983999883,53533.564446719996 2023-07-09,21:52:22.000,190,10979667,14365,0,1688939541,13112.449996160001,58.25605419000203,53533.58540808 2023-07-09,21:52:23.000,190,10979679,14125,0,1688939542,13112.436523539996,58.27015245000075,53533.5574596 2023-07-09,21:52:24.000,190,10979712,14285,0,1688939543,13112.348951510001,58.25605419000203,53533.53649824 2023-07-09,21:52:25.000,190,10979637,14045,0,1688939544,13112.32874258,58.25605419000203,53533.48060128 2023-07-09,21:52:26.000,190,10979691,14205,0,1688939545,13112.348951510001,58.22080853999796,53533.4875884 2023-07-09,21:52:27.000,190,10979694,14245,0,1688939546,13112.322006269991,58.185562890001165,53533.46662704 2023-07-09,21:52:28.000,190,10979682,14245,0,1688939547,13112.281588409991,58.17146463000245,53533.42470432001 2023-07-09,21:52:29.000,190,10979667,14125,0,1688939548,13112.18728007,58.178513760001806,53533.37579448001 2023-07-09,21:52:30.000,190,10979692,14285,0,1688939549,13112.20075268999,58.15736637000373,53533.38976872 2023-07-09,21:52:31.000,190,10979642,14165,0,1688939550,13112.194016379995,58.12212071999966,53533.38976872 2023-07-09,21:52:32.000,190,10979660,14405,0,1688939551,13112.207489,58.136218979998375,53533.452652800006 2023-07-09,21:52:33.000,190,10979687,14365,0,1688939552,13112.173807449995,58.143268109997734,53533.4177172 2023-07-09,21:52:34.000,190,10979653,14165,0,1688939553,13112.14012589999,58.12212071999966,53533.4177172 2023-07-09,21:52:35.000,190,10979652,14205,0,1688939554,13112.14012589999,58.10097333000158,53533.347846 2023-07-09,21:52:36.000,190,10979691,14325,0,1688939555,13112.194016379995,58.10097333000158,53533.41073008 2023-07-09,21:52:37.000,190,10979667,14205,0,1688939556,13112.16707114,58.0798259400035,53533.36880736 2023-07-09,21:52:38.000,190,10979681,14325,0,1688939557,13112.18054375999,58.12212071999966,53533.42470432001 2023-07-09,21:52:39.000,190,10979673,14285,0,1688939558,13112.173807449995,58.10097333000158,53533.382781600005 2023-07-09,21:52:40.000,190,10979673,14405,0,1688939559,13112.10644435,58.129169849999016,53533.34085888 2023-07-09,21:52:41.000,190,10979642,14245,0,1688939560,13112.214225309996,58.12212071999966,53533.501562640005 2023-07-09,21:52:42.000,190,10979673,14405,0,1688939561,13112.26137947999,58.10097333000158,53533.50854976 2023-07-09,21:52:43.000,190,10979694,14365,0,1688939562,13112.274852099996,58.129169849999016,53533.5574596 2023-07-09,21:52:44.000,190,10979709,14445,0,1688939563,13112.295061029996,58.10097333000158,53533.59239520001 2023-07-09,21:52:45.000,190,10979695,14325,0,1688939564,13112.214225309996,58.15736637000373,53533.431691440004 2023-07-09,21:52:46.000,190,10979722,14565,0,1688939565,13112.22096161999,58.129169849999016,53533.47361416001 2023-07-09,21:52:47.000,190,10979676,14205,0,1688939566,13112.24790686,58.15031724000437,53533.501562640005 2023-07-09,21:52:48.000,190,10979702,14285,0,1688939567,13112.26137947999,58.136218979998375,53533.49457552001 2023-07-09,21:52:49.000,190,10979672,14485,0,1688939568,13112.24117054999,58.185562890001165,53533.49457552001 2023-07-09,21:52:50.000,190,10979686,14045,0,1688939569,13112.26137947999,58.2137594099986,53533.52252400001 2023-07-09,21:52:51.000,190,10979687,14285,0,1688939570,13112.281588409991,58.20671027999924,53533.599382320004 2023-07-09,21:52:52.000,190,10979682,14525,0,1688939571,13112.28832472,58.192612020000524,53533.52951112 2023-07-09,21:52:53.000,190,10979692,14165,0,1688939572,13112.28832472,58.19966114999988,53533.49457552001 2023-07-09,21:52:54.000,190,10979680,14725,0,1688939573,13112.281588409991,58.26310332000139,53533.501562640005 2023-07-09,21:52:55.000,190,10979703,14325,0,1688939574,13112.28832472,58.27720158000011,53533.45963992 2023-07-09,21:52:56.000,190,10979691,14685,0,1688939575,13112.322006269991,58.26310332000139,53533.501562640005 2023-07-09,21:52:57.000,190,10979660,14165,0,1688939576,13112.382633059991,58.30539810000482,53533.53649824 2023-07-09,21:52:58.000,190,10979646,14285,0,1688939577,13112.402841989991,58.33359462000226,53533.550472480005 2023-07-09,21:52:59.000,190,10979621,14245,0,1688939578,13112.375896749996,58.33359462000226,53533.49457552001 2023-07-09,21:53:00.000,190,10979715,14565,0,1688939579,13112.355687819996,58.368840269999055,53533.40374296001 2023-07-09,21:53:01.000,190,10979730,14205,0,1688939580,13112.423050919992,58.39703679000377,53533.45963992 2023-07-09,21:53:02.000,190,10979662,14285,0,1688939581,13112.409578300001,58.38293852999777,53533.501562640005 2023-07-09,21:53:03.000,190,10979705,14245,0,1688939582,13112.443259849992,58.43933156999992,53533.52252400001 2023-07-09,21:53:04.000,190,10979689,14085,0,1688939583,13112.402841989991,58.45342982999864,53533.396755839996 2023-07-09,21:53:05.000,190,10979641,14325,0,1688939584,13112.429787230001,58.44638069999928,53533.452652800006 2023-07-09,21:53:06.000,190,10979705,14125,0,1688939585,13112.510622950002,58.467528090004635,53533.50854976 2023-07-09,21:53:07.000,190,10979648,14285,0,1688939586,13112.517359259997,58.44638069999928,53533.52252400001 2023-07-09,21:53:08.000,190,10979676,14525,0,1688939587,13112.524095569992,58.411135050002486,53533.431691440004 2023-07-09,21:53:09.000,190,10979699,13885,0,1688939588,13112.490414020001,58.474577220003994,53533.431691440004 2023-07-09,21:53:10.000,190,10979690,14485,0,1688939589,13112.544304499992,58.418184180001845,53533.51553688 2023-07-09,21:53:11.000,190,10979683,14005,0,1688939590,13112.611667600002,58.425233310001204,53533.550472480005 2023-07-09,21:53:12.000,190,10979665,14205,0,1688939591,13112.679030699997,58.411135050002486,53533.57842096 2023-07-09,21:53:13.000,190,10979695,14525,0,1688939592,13112.672294390002,58.425233310001204,53533.61335656001 2023-07-09,21:53:14.000,190,10979685,14445,0,1688939593,13112.652085460002,58.44638069999928,53533.60636944 2023-07-09,21:53:15.000,190,10979664,14325,0,1688939594,13112.672294390002,58.44638069999928,53533.564446719996 2023-07-09,21:53:16.000,190,10979722,14245,0,1688939595,13112.719448559998,58.418184180001845,53533.599382320004 2023-07-09,21:53:17.000,190,10979712,14125,0,1688939596,13112.759866419998,58.43228244000056,53533.63431792 2023-07-09,21:53:18.000,190,10979675,14325,0,1688939597,13112.807020589993,58.404085920003126,53533.64130504001 2023-07-09,21:53:19.000,190,10979692,14005,0,1688939598,13112.813756899988,58.460478959998,53533.5574596 2023-07-09,21:53:20.000,190,10979705,14205,0,1688939599,13112.800284279998,58.44638069999928,53533.5574596 2023-07-09,21:53:21.000,190,10979668,14245,0,1688939600,13112.867647379993,58.460478959998,53533.620343680006 2023-07-09,21:53:22.000,190,10979665,14125,0,1688939601,13112.975428339989,58.474577220003994,53533.697202 2023-07-09,21:53:23.000,190,10979668,14325,0,1688939602,13112.988900959994,58.50277374000143,53533.65527928 2023-07-09,21:53:24.000,190,10979678,14165,0,1688939603,13113.015846199989,58.460478959998,53533.6273308 2023-07-09,21:53:25.000,190,10979678,14325,0,1688939604,13112.995637269989,58.49572461000207,53533.51553688 2023-07-09,21:53:26.000,190,10979648,13885,0,1688939605,13113.049527749994,58.48162635000335,53533.58540808 2023-07-09,21:53:27.000,190,10979676,14325,0,1688939606,13113.110154539994,58.48162635000335,53533.63431792 2023-07-09,21:53:28.000,190,10979688,14045,0,1688939607,13113.130363469994,58.50982287000079,53533.57842096 2023-07-09,21:53:29.000,190,10979701,14165,0,1688939608,13113.13709977999,58.53097025999887,53533.620343680006 2023-07-09,21:53:30.000,190,10979649,14485,0,1688939609,13113.251617049995,58.52392112999951,53533.63431792 2023-07-09,21:53:31.000,190,10979633,14285,0,1688939610,13113.2852986,58.54506852000486,53533.71117624001 2023-07-09,21:53:32.000,190,10979706,14565,0,1688939611,13113.332452769995,58.5732650400023,53533.68322776 2023-07-09,21:53:33.000,190,10979670,14125,0,1688939612,13113.35939800999,58.58031417000166,53533.65527928 2023-07-09,21:53:34.000,190,10979689,13965,0,1688939613,13113.352661699995,58.5732650400023,53533.63431792 2023-07-09,21:53:35.000,190,10979640,14165,0,1688939614,13113.34592539,58.58031417000166,53533.63431792 2023-07-09,21:53:36.000,190,10979652,14325,0,1688939615,13113.44023372999,58.5732650400023,53533.71117624001 2023-07-09,21:53:37.000,190,10979684,14045,0,1688939616,13113.473915279996,58.594412430000375,53533.68322776 2023-07-09,21:53:38.000,190,10979700,14245,0,1688939617,13113.494124209996,58.61555981999845,53533.75309896 2023-07-09,21:53:39.000,190,10979644,14205,0,1688939618,13113.50759683,58.601461559999734,53533.81598304 2023-07-09,21:53:40.000,190,10979695,14165,0,1688939619,13113.615377789996,58.58031417000166,53533.836944400005 2023-07-09,21:53:41.000,190,10979685,14165,0,1688939620,13113.581696239991,58.62965808000445,53533.91380272 2023-07-09,21:53:42.000,190,10979639,14205,0,1688939621,13113.628850410001,58.643756340003165,53533.91380272 2023-07-09,21:53:43.000,190,10979678,14285,0,1688939622,13113.628850410001,58.65785460000188,53533.87188 2023-07-09,21:53:44.000,190,10979688,14285,0,1688939623,13113.615377789996,58.6719528600006,53533.76008608001 2023-07-09,21:53:45.000,190,10979661,14245,0,1688939624,13113.669268270001,58.69310024999868,53533.732137599996 2023-07-09,21:53:46.000,190,10979673,13965,0,1688939625,13113.763576609992,58.70014937999804,53533.81598304 2023-07-09,21:53:47.000,190,10979646,14165,0,1688939626,13113.723158749992,58.68605111999932,53533.836944400005 2023-07-09,21:53:48.000,190,10979680,14125,0,1688939627,13113.716422439997,58.70719851000467,53533.72515048 2023-07-09,21:53:49.000,190,10979696,14365,0,1688939628,13113.770312920002,58.74949329000083,53533.836944400005 2023-07-09,21:53:50.000,190,10979714,14285,0,1688939629,13113.824203399992,58.74949329000083,53533.8020088 2023-07-09,21:53:51.000,190,10979655,14605,0,1688939630,13113.884830189992,58.74949329000083,53533.85790576001 2023-07-09,21:53:52.000,190,10979665,14365,0,1688939631,13113.911775430002,58.75654242000019,53533.82297016 2023-07-09,21:53:53.000,190,10979690,14205,0,1688939632,13113.884830189992,58.777689809998265,53533.80899592001 2023-07-09,21:53:54.000,190,10979669,14125,0,1688939633,13113.931984360002,58.834082850000414,53533.81598304 2023-07-09,21:53:55.000,190,10979653,14245,0,1688939634,13113.938720669998,58.84113197999977,53533.82297016 2023-07-09,21:53:56.000,190,10979687,14325,0,1688939635,13113.979138529998,58.84818110999913,53533.885854240005 2023-07-09,21:53:57.000,190,10979653,14285,0,1688939636,13113.979138529998,58.80588633000298,53533.87188 2023-07-09,21:53:58.000,190,10979659,14285,0,1688939637,13113.999347459998,58.84113197999977,53533.885854240005 2023-07-09,21:53:59.000,190,10979672,14125,0,1688939638,13113.945456979993,58.86227936999785,53533.84393152 2023-07-09,21:54:00.000,190,10979644,14445,0,1688939639,13113.952193290002,58.84818110999913,53533.9417512 2023-07-09,21:54:01.000,190,10979669,14045,0,1688939640,13113.985874839993,58.876377630003844,53533.94873832001 2023-07-09,21:54:02.000,190,10979673,14325,0,1688939641,13113.999347459998,58.85523023999849,53533.94873832001 2023-07-09,21:54:03.000,190,10979674,14005,0,1688939642,13114.026292699993,58.827033720001054,53534.004635280005 2023-07-09,21:54:04.000,190,10979697,14445,0,1688939643,13114.046501629993,58.827033720001054,53534.004635280005 2023-07-09,21:54:05.000,190,10979657,14165,0,1688939644,13113.958929599998,58.80588633000298,53534.0116224 2023-07-09,21:54:06.000,190,10979722,14485,0,1688939645,13113.999347459998,58.812935460002336,53534.11642920001 2023-07-09,21:54:07.000,190,10979692,14365,0,1688939646,13114.046501629993,58.763591549999546,53534.13040344 2023-07-09,21:54:08.000,190,10979651,14165,0,1688939647,13114.073446869988,58.75654242000019,53534.14437768001 2023-07-09,21:54:09.000,190,10979673,14285,0,1688939648,13114.026292699993,58.72129677000339,53534.17931328 2023-07-09,21:54:10.000,190,10979665,14285,0,1688939649,13114.080183179998,58.770640679998905,53534.1863004 2023-07-09,21:54:11.000,190,10979692,14205,0,1688939650,13114.086919489993,58.72834590000275,53534.24219736001 2023-07-09,21:54:12.000,190,10979711,14405,0,1688939651,13114.100392109998,58.70014937999804,53534.1863004 2023-07-09,21:54:13.000,190,10979675,14445,0,1688939652,13114.107128419993,58.70719851000467,53534.13739056 2023-07-09,21:54:14.000,190,10979651,14285,0,1688939653,13114.120601039998,58.72129677000339,53534.09546784001 2023-07-09,21:54:15.000,190,10979637,14165,0,1688939654,13114.100392109998,58.72834590000275,53534.10944208 2023-07-09,21:54:16.000,190,10979656,14125,0,1688939655,13114.100392109998,58.72129677000339,53534.0814936 2023-07-09,21:54:17.000,190,10979679,14685,0,1688939656,13114.181227829999,58.68605111999932,53534.151364800004 2023-07-09,21:54:18.000,190,10979667,14125,0,1688939657,13114.235118309989,58.68605111999932,53534.21424888001 2023-07-09,21:54:19.000,190,10979652,14405,0,1688939658,13114.235118309989,58.70719851000467,53534.15835192 2023-07-09,21:54:20.000,190,10979696,14365,0,1688939659,13114.161018899998,58.72834590000275,53534.0814936 2023-07-09,21:54:21.000,190,10979687,14245,0,1688939660,13114.201436759999,58.73539503000211,53534.11642920001 2023-07-09,21:54:22.000,190,10979680,14565,0,1688939661,13114.235118309989,58.70014937999804,53534.09546784001 2023-07-09,21:54:23.000,190,10979699,13965,0,1688939662,13114.248590929994,58.72834590000275,53534.14437768001 2023-07-09,21:54:24.000,190,10979657,14285,0,1688939663,13114.201436759999,58.75654242000019,53534.0814936 2023-07-09,21:54:25.000,190,10979708,14445,0,1688939664,13114.29574509999,58.72129677000339,53534.08848072 2023-07-09,21:54:26.000,190,10979692,14325,0,1688939665,13114.329426649994,58.72834590000275,53534.13739056 2023-07-09,21:54:27.000,190,10979691,14285,0,1688939666,13114.35637188999,58.68605111999932,53534.17931328 2023-07-09,21:54:28.000,190,10979686,14245,0,1688939667,13114.369844509994,58.6719528600006,53534.16533904001 2023-07-09,21:54:29.000,190,10979672,14325,0,1688939668,13114.3631082,58.72129677000339,53534.24918448 2023-07-09,21:54:30.000,190,10979683,14325,0,1688939669,13114.34289927,58.70719851000467,53534.15835192 2023-07-09,21:54:31.000,190,10979672,14165,0,1688939670,13114.32269034,58.6719528600006,53534.172326160005 2023-07-09,21:54:32.000,190,10979697,14285,0,1688939671,13114.38331713,58.68605111999932,53534.3260428 2023-07-09,21:54:33.000,190,10979662,14525,0,1688939672,13114.37658081999,58.6719528600006,53534.340017040005 2023-07-09,21:54:34.000,190,10979657,14325,0,1688939673,13114.38331713,58.643756340003165,53534.33302992001 2023-07-09,21:54:35.000,190,10979655,14245,0,1688939674,13114.329426649994,58.643756340003165,53534.27713296 2023-07-09,21:54:36.000,190,10979669,14085,0,1688939675,13114.369844509994,58.650805470002524,53534.388926880005 2023-07-09,21:54:37.000,190,10979670,14245,0,1688939676,13114.302481409999,58.62965808000445,53534.29809432 2023-07-09,21:54:38.000,190,10979664,14325,0,1688939677,13114.282272479999,58.636707210003806,53534.29809432 2023-07-09,21:54:39.000,190,10979681,14365,0,1688939678,13114.208173069994,58.61555981999845,53534.26315872001 2023-07-09,21:54:40.000,190,10979657,14005,0,1688939679,13114.221645689999,58.601461559999734,53534.20027464 2023-07-09,21:54:41.000,190,10979639,14405,0,1688939680,13114.282272479999,58.62965808000445,53534.340017040005 2023-07-09,21:54:42.000,190,10979669,14205,0,1688939681,13114.235118309989,58.5732650400023,53534.29809432 2023-07-09,21:54:43.000,190,10979682,14045,0,1688939682,13114.208173069994,58.55916678000358,53534.291107200006 2023-07-09,21:54:44.000,190,10979673,14045,0,1688939683,13114.194700449989,58.55211765000422,53534.30508144 2023-07-09,21:54:45.000,190,10979641,14205,0,1688939684,13114.080183179998,58.5732650400023,53534.2561716 2023-07-09,21:54:46.000,190,10979676,14325,0,1688939685,13114.080183179998,58.54506852000486,53534.27713296 2023-07-09,21:54:47.000,190,10979631,14205,0,1688939686,13114.107128419993,58.54506852000486,53534.319055680004 2023-07-09,21:54:48.000,190,10979673,14045,0,1688939687,13114.073446869988,58.51687200000015,53534.319055680004 2023-07-09,21:54:49.000,190,10979648,14445,0,1688939688,13113.965665909993,58.5732650400023,53534.20726176 2023-07-09,21:54:50.000,190,10979620,14365,0,1688939689,13113.938720669998,58.54506852000486,53534.24219736001 2023-07-09,21:54:51.000,190,10979672,14405,0,1688939690,13113.979138529998,58.52392112999951,53534.30508144 2023-07-09,21:54:52.000,190,10979639,14285,0,1688939691,13113.952193290002,58.49572461000207,53534.27713296 2023-07-09,21:54:53.000,190,10979672,13885,0,1688939692,13113.884830189992,58.474577220003994,53534.291107200006 2023-07-09,21:54:54.000,190,10979660,14165,0,1688939693,13113.810730780002,58.48162635000335,53534.20027464 2023-07-09,21:54:55.000,190,10979679,14205,0,1688939694,13113.790521850002,58.44638069999928,53534.22822312 2023-07-09,21:54:56.000,190,10979653,14645,0,1688939695,13113.803994469992,58.39703679000377,53534.291107200006 2023-07-09,21:54:57.000,190,10979677,14485,0,1688939696,13113.777049229997,58.39703679000377,53534.31206856001 2023-07-09,21:54:58.000,190,10979655,13885,0,1688939697,13113.790521850002,58.43228244000056,53534.270145840004 2023-07-09,21:54:59.000,190,10979672,14285,0,1688939698,13113.723158749992,58.411135050002486,53534.17931328 2023-07-09,21:55:00.000,190,10979656,14485,0,1688939699,13113.723158749992,58.38293852999777,53534.20726176 2023-07-09,21:55:01.000,190,10979647,14325,0,1688939700,13113.750103990002,58.35474201000034,53534.20027464 2023-07-09,21:55:02.000,190,10979637,14405,0,1688939701,13113.682740889992,58.35474201000034,53534.20027464 2023-07-09,21:55:03.000,190,10979701,14085,0,1688939702,13113.696213509997,58.28425070999947,53534.151364800004 2023-07-09,21:55:04.000,190,10979639,14725,0,1688939703,13113.635586719996,58.31244723000418,53534.0116224 2023-07-09,21:55:05.000,190,10979654,13885,0,1688939704,13113.689477200001,58.3265454900029,53534.053545120005 2023-07-09,21:55:06.000,190,10979642,14045,0,1688939705,13113.702949819992,58.31244723000418,53534.15835192 2023-07-09,21:55:07.000,190,10979646,14565,0,1688939706,13113.709686130002,58.29834896999819,53534.151364800004 2023-07-09,21:55:08.000,190,10979692,14325,0,1688939707,13113.716422439997,58.29834896999819,53534.172326160005 2023-07-09,21:55:09.000,190,10979676,14405,0,1688939708,13113.588432550001,58.27720158000011,53534.09546784001 2023-07-09,21:55:10.000,190,10979671,14365,0,1688939709,13113.642323029992,58.26310332000139,53534.102454960004 2023-07-09,21:55:11.000,190,10979670,14245,0,1688939710,13113.655795649996,58.26310332000139,53534.09546784001 2023-07-09,21:55:12.000,190,10979685,14365,0,1688939711,13113.635586719996,58.26310332000139,53534.16533904001 2023-07-09,21:55:13.000,190,10979650,14525,0,1688939712,13113.635586719996,58.2137594099986,53534.21424888001 2023-07-09,21:55:14.000,190,10979626,14245,0,1688939713,13113.649059340001,58.22080853999796,53534.123416320006 2023-07-09,21:55:15.000,190,10979638,14205,0,1688939714,13113.642323029992,58.192612020000524,53534.151364800004 2023-07-09,21:55:16.000,190,10979687,14205,0,1688939715,13113.642323029992,58.185562890001165,53534.22822312 2023-07-09,21:55:17.000,190,10979595,14645,0,1688939716,13113.615377789996,58.16441550000309,53534.15835192 2023-07-09,21:55:18.000,190,10979666,14245,0,1688939717,13113.581696239991,58.178513760001806,53534.03957088 2023-07-09,21:55:19.000,190,10979653,14445,0,1688939718,13113.649059340001,58.17146463000245,53534.06053224 2023-07-09,21:55:20.000,190,10979674,14245,0,1688939719,13113.588432550001,58.178513760001806,53534.053545120005 2023-07-09,21:55:21.000,190,10979634,14405,0,1688939720,13113.588432550001,58.143268109997734,53534.03957088 2023-07-09,21:55:22.000,190,10979655,14285,0,1688939721,13113.669268270001,58.136218979998375,53534.13739056 2023-07-09,21:55:23.000,190,10979628,14285,0,1688939722,13113.642323029992,58.10097333000158,53534.13739056 2023-07-09,21:55:24.000,190,10979666,14365,0,1688939723,13113.669268270001,58.09392420000222,53534.22822312 2023-07-09,21:55:25.000,190,10979668,14085,0,1688939724,13113.581696239991,58.10802246000094,53534.123416320006 2023-07-09,21:55:26.000,190,10979670,14365,0,1688939725,13113.642323029992,58.08687507000286,53534.221236000005 2023-07-09,21:55:27.000,190,10979672,14245,0,1688939726,13113.669268270001,58.0798259400035,53534.172326160005 2023-07-09,21:55:28.000,190,10979690,14485,0,1688939727,13113.635586719996,58.10097333000158,53534.13739056 2023-07-09,21:55:29.000,190,10979684,14485,0,1688939728,13113.750103990002,58.05162941999879,53534.21424888001 2023-07-09,21:55:30.000,190,10979666,14245,0,1688939729,13113.729895060002,58.03753116000007,53534.221236000005 2023-07-09,21:55:31.000,190,10979657,14565,0,1688939730,13113.750103990002,58.016383770001994,53534.1863004 2023-07-09,21:55:32.000,190,10979656,14485,0,1688939731,13113.810730780002,58.02343290000135,53534.20726176 2023-07-09,21:55:33.000,190,10979630,14165,0,1688939732,13113.837676019997,57.99523638000392,53534.15835192 2023-07-09,21:55:34.000,190,10979655,14245,0,1688939733,13113.797258159997,58.02343290000135,53534.14437768001 2023-07-09,21:55:35.000,190,10979656,14405,0,1688939734,13113.824203399992,58.002285510003276,53534.17931328 2023-07-09,21:55:36.000,190,10979656,14325,0,1688939735,13113.905039119993,58.009334640002635,53534.24219736001 2023-07-09,21:55:37.000,190,10979685,14325,0,1688939736,13113.938720669998,58.016383770001994,53534.23521024 2023-07-09,21:55:38.000,190,10979648,14885,0,1688939737,13113.958929599998,58.03048203000071,53534.221236000005 2023-07-09,21:55:39.000,190,10979671,14445,0,1688939738,13113.985874839993,58.03753116000007,53534.20726176 2023-07-09,21:55:40.000,190,10979688,14325,0,1688939739,13114.033029009988,57.98818725000456,53534.270145840004 2023-07-09,21:55:41.000,190,10979726,13885,0,1688939740,13114.066710559993,57.98818725000456,53534.20027464 2023-07-09,21:55:42.000,190,10979643,14325,0,1688939741,13114.059974249998,57.99523638000392,53534.20027464 2023-07-09,21:55:43.000,190,10979684,14325,0,1688939742,13114.066710559993,58.016383770001994,53534.21424888001 2023-07-09,21:55:44.000,190,10979648,14205,0,1688939743,13114.039765319998,58.03753116000007,53534.19328752001 2023-07-09,21:55:45.000,190,10979640,14205,0,1688939744,13114.066710559993,58.05162941999879,53534.19328752001 2023-07-09,21:55:46.000,190,10979685,14165,0,1688939745,13114.174491519989,57.98113811999792,53534.221236000005 2023-07-09,21:55:47.000,190,10979642,14205,0,1688939746,13114.194700449989,58.03753116000007,53534.35399128 2023-07-09,21:55:48.000,190,10979630,14285,0,1688939747,13114.214909379989,57.98113811999792,53534.270145840004 2023-07-09,21:55:49.000,190,10979698,14165,0,1688939748,13114.154282589989,57.97408898999856,53534.24219736001 2023-07-09,21:55:50.000,190,10979688,14325,0,1688939749,13114.221645689999,57.99523638000392,53534.30508144 2023-07-09,21:55:51.000,190,10979635,14365,0,1688939750,13114.289008789994,57.92474508000305,53534.33302992001 2023-07-09,21:55:52.000,190,10979667,14245,0,1688939751,13114.302481409999,57.959990729999845,53534.34700416 2023-07-09,21:55:53.000,190,10979676,14165,0,1688939752,13114.3631082,57.952941600000486,53534.395914 2023-07-09,21:55:54.000,190,10979678,14045,0,1688939753,13114.37658081999,57.93179421000241,53534.29809432 2023-07-09,21:55:55.000,190,10979659,14285,0,1688939754,13114.38331713,57.903597689997696,53534.319055680004 2023-07-09,21:55:56.000,190,10979673,14005,0,1688939755,13114.34289927,57.93179421000241,53534.319055680004 2023-07-09,21:55:57.000,190,10979675,14005,0,1688939756,13114.450680229995,57.8683520400009,53534.42386248 2023-07-09,21:55:58.000,190,10979684,14085,0,1688939757,13114.430471299995,57.88949942999898,53534.41687536 2023-07-09,21:55:59.000,190,10979658,14205,0,1688939758,13114.46415285,57.89654855999834,53534.388926880005 2023-07-09,21:56:00.000,190,10979677,14245,0,1688939759,13114.470889159995,57.88245029999962,53534.43084960001 2023-07-09,21:56:01.000,190,10979689,13965,0,1688939760,13114.491098089995,57.903597689997696,53534.43084960001 2023-07-09,21:56:02.000,190,10979708,14165,0,1688939761,13114.57867011999,57.92474508000305,53534.49373368 2023-07-09,21:56:03.000,190,10979713,14325,0,1688939762,13114.571933809995,57.93179421000241,53534.49373368 2023-07-09,21:56:04.000,190,10979652,14285,0,1688939763,13114.57867011999,57.88949942999898,53534.507707920005 2023-07-09,21:56:05.000,190,10979698,14245,0,1688939764,13114.54498857,57.91064682000433,53534.458798080006 2023-07-09,21:56:06.000,190,10979656,14445,0,1688939765,13114.45741653999,57.959990729999845,53534.36097840001 2023-07-09,21:56:07.000,190,10979678,14485,0,1688939766,13114.49783439999,57.97408898999856,53534.458798080006 2023-07-09,21:56:08.000,190,10979643,14365,0,1688939767,13114.52477964,57.952941600000486,53534.49373368 2023-07-09,21:56:09.000,190,10979677,14365,0,1688939768,13114.58540643,57.94589247000113,53534.58456624 2023-07-09,21:56:10.000,190,10979695,14365,0,1688939769,13114.551724879995,57.967039859999204,53534.59155336 2023-07-09,21:56:11.000,190,10979690,14405,0,1688939770,13114.531515949995,58.02343290000135,53534.59155336 2023-07-09,21:56:12.000,190,10979668,14565,0,1688939771,13114.52477964,58.05162941999879,53534.556617760005 2023-07-09,21:56:13.000,190,10979668,14205,0,1688939772,13114.57867011999,58.009334640002635,53534.61950184001 2023-07-09,21:56:14.000,190,10979661,14325,0,1688939773,13114.57867011999,58.009334640002635,53534.59155336 2023-07-09,21:56:15.000,190,10979647,14205,0,1688939774,13114.55846118999,58.04458028999943,53534.59155336 2023-07-09,21:56:16.000,190,10979648,14405,0,1688939775,13114.59887904999,58.065727680004784,53534.61251472 2023-07-09,21:56:17.000,190,10979692,14405,0,1688939776,13114.672978459996,58.07277681000414,53534.605527600004 2023-07-09,21:56:18.000,190,10979677,14405,0,1688939777,13114.66624215,58.10097333000158,53534.50072080001 2023-07-09,21:56:19.000,190,10979646,14365,0,1688939778,13114.774023109996,58.1150715900003,53534.57757912001 2023-07-09,21:56:20.000,190,10979697,14365,0,1688939779,13114.760550489991,58.09392420000222,53534.52866928001 2023-07-09,21:56:21.000,190,10979664,14485,0,1688939780,13114.854858829996,58.10802246000094,53534.54264352 2023-07-09,21:56:22.000,190,10979671,14125,0,1688939781,13114.868331450001,58.12212071999966,53534.59155336 2023-07-09,21:56:23.000,190,10979661,14445,0,1688939782,13114.888540380001,58.10802246000094,53534.58456624 2023-07-09,21:56:24.000,190,10979689,14525,0,1688939783,13114.915485619997,58.1150715900003,53534.507707920005 2023-07-09,21:56:25.000,190,10979676,14445,0,1688939784,13115.023266579992,58.129169849999016,53534.6404632 2023-07-09,21:56:26.000,190,10979681,14525,0,1688939785,13115.009793960002,58.1150715900003,53534.59854048001 2023-07-09,21:56:27.000,190,10979656,14125,0,1688939786,13114.996321339997,58.12212071999966,53534.50072080001 2023-07-09,21:56:28.000,190,10979681,14685,0,1688939787,13115.030002890002,58.09392420000222,53534.51469504 2023-07-09,21:56:29.000,190,10979666,14405,0,1688939788,13114.989585030002,58.1150715900003,53534.395914 2023-07-09,21:56:30.000,190,10979661,14205,0,1688939789,13115.009793960002,58.10097333000158,53534.37495264 2023-07-09,21:56:31.000,190,10979678,14525,0,1688939790,13115.110838610002,58.07277681000414,53534.486746560004 2023-07-09,21:56:32.000,190,10979679,13885,0,1688939791,13115.124311229993,58.129169849999016,53534.458798080006 2023-07-09,21:56:33.000,190,10979659,14245,0,1688939792,13115.157992779998,58.10097333000158,53534.458798080006 2023-07-09,21:56:34.000,190,10979693,14445,0,1688939793,13115.198410639998,58.136218979998375,53534.43084960001 2023-07-09,21:56:35.000,190,10979674,14085,0,1688939794,13115.279246359998,58.1150715900003,53534.458798080006 2023-07-09,21:56:36.000,190,10979646,14285,0,1688939795,13115.292718979988,58.0798259400035,53534.437836720004 2023-07-09,21:56:37.000,190,10979660,14205,0,1688939796,13115.353345769989,58.0798259400035,53534.395914 2023-07-09,21:56:38.000,190,10979634,14125,0,1688939797,13115.427445179994,58.10097333000158,53534.40988824001 2023-07-09,21:56:39.000,190,10979693,14365,0,1688939798,13115.528489829994,58.09392420000222,53534.36796552 2023-07-09,21:56:40.000,190,10979700,14405,0,1688939799,13115.56217138,58.10097333000158,53534.41687536 2023-07-09,21:56:41.000,190,10979633,14165,0,1688939800,13115.68342496,58.09392420000222,53534.626488960006 2023-07-09,21:56:42.000,190,10979645,14205,0,1688939801,13115.75752436999,58.1150715900003,53534.556617760005 2023-07-09,21:56:43.000,190,10979667,14245,0,1688939802,13115.85856901999,58.10097333000158,53534.570592 2023-07-09,21:56:44.000,190,10979649,14205,0,1688939803,13115.919195809991,58.10802246000094,53534.605527600004 2023-07-09,21:56:45.000,190,10979656,14405,0,1688939804,13115.98655891,58.10802246000094,53534.66142456 2023-07-09,21:56:46.000,190,10979698,14245,0,1688939805,13116.067394630001,58.1150715900003,53534.66142456 2023-07-09,21:56:47.000,190,10979654,14085,0,1688939806,13116.188648210002,58.10802246000094,53534.73129576 2023-07-09,21:56:48.000,190,10979665,14365,0,1688939807,13116.188648210002,58.12212071999966,53534.773218480004 2023-07-09,21:56:49.000,190,10979662,14365,0,1688939808,13116.256011309997,58.136218979998375,53534.76623136001 2023-07-09,21:56:50.000,190,10979672,14445,0,1688939809,13116.256011309997,58.15031724000437,53534.76623136001 2023-07-09,21:56:51.000,190,10979639,14205,0,1688939810,13116.377264889998,58.1150715900003,53534.92693512 2023-07-09,21:56:52.000,190,10979647,13885,0,1688939811,13116.417682749998,58.136218979998375,53534.89898664 2023-07-09,21:56:53.000,190,10979669,14245,0,1688939812,13116.390737510003,58.16441550000309,53534.8500768 2023-07-09,21:56:54.000,190,10979655,13925,0,1688939813,13116.444627989993,58.20671027999924,53534.891999520005 2023-07-09,21:56:55.000,190,10979657,14285,0,1688939814,13116.491782159988,58.143268109997734,53534.93392224001 2023-07-09,21:56:56.000,190,10979619,14325,0,1688939815,13116.511991089988,58.15736637000373,53534.989819200004 2023-07-09,21:56:57.000,190,10979673,14405,0,1688939816,13116.505254779993,58.15031724000437,53534.961870720006 2023-07-09,21:56:58.000,190,10979668,14405,0,1688939817,13116.505254779993,58.12212071999966,53535.00379344001 2023-07-09,21:56:59.000,190,10979660,14485,0,1688939818,13116.572617879989,58.10097333000158,53535.094626 2023-07-09,21:57:00.000,190,10979674,14245,0,1688939819,13116.599563119998,58.07277681000414,53535.059690400005 2023-07-09,21:57:01.000,190,10979685,14405,0,1688939820,13116.592826809989,58.04458028999943,53535.0247548 2023-07-09,21:57:02.000,190,10979691,14085,0,1688939821,13116.619772049999,58.016383770001994,53535.08763888 2023-07-09,21:57:03.000,190,10979651,14165,0,1688939822,13116.626508359994,57.99523638000392,53535.010780560006 2023-07-09,21:57:04.000,190,10979614,14325,0,1688939823,13116.626508359994,57.98113811999792,53534.93392224001 2023-07-09,21:57:05.000,190,10979659,14285,0,1688939824,13116.626508359994,57.967039859999204,53534.989819200004 2023-07-09,21:57:06.000,190,10979639,14285,0,1688939825,13116.727553009994,57.89654855999834,53535.108600240004 2023-07-09,21:57:07.000,190,10979627,14245,0,1688939826,13116.673662529989,57.88245029999962,53534.95488360001 2023-07-09,21:57:08.000,190,10979599,14485,0,1688939827,13116.666926219994,57.88245029999962,53535.04571616 2023-07-09,21:57:09.000,190,10979667,14205,0,1688939828,13116.673662529989,57.87540117000026,53535.05270328001 2023-07-09,21:57:10.000,190,10979630,14565,0,1688939829,13116.666926219994,57.84720465000282,53535.13654872 2023-07-09,21:57:11.000,190,10979659,14125,0,1688939830,13116.646717289994,57.86130291000154,53535.21340704 2023-07-09,21:57:12.000,190,10979633,14365,0,1688939831,13116.599563119998,57.84720465000282,53535.227381280005 2023-07-09,21:57:13.000,190,10979668,14245,0,1688939832,13116.552408949989,57.80490986999939,53535.26930400001 2023-07-09,21:57:14.000,190,10979635,14285,0,1688939833,13116.498518469998,57.790811610000674,53535.178471440006 2023-07-09,21:57:15.000,190,10979627,14325,0,1688939834,13116.505254779993,57.74851683000452,53535.297252480006 2023-07-09,21:57:16.000,190,10979642,14125,0,1688939835,13116.424419059993,57.776713350001955,53535.21340704 2023-07-09,21:57:17.000,190,10979616,14205,0,1688939836,13116.397473819998,57.81195899999875,53535.19244568 2023-07-09,21:57:18.000,190,10979652,14325,0,1688939837,13116.397473819998,57.783762480001315,53535.28327824 2023-07-09,21:57:19.000,190,10979660,14285,0,1688939838,13116.370528580002,57.783762480001315,53535.28327824 2023-07-09,21:57:20.000,190,10979620,14445,0,1688939839,13116.377264889998,57.790811610000674,53535.28327824 2023-07-09,21:57:21.000,190,10979673,14165,0,1688939840,13116.336847029997,57.76261509000324,53535.297252480006 2023-07-09,21:57:22.000,190,10979662,14405,0,1688939841,13116.350319650002,57.74851683000452,53535.33218808 2023-07-09,21:57:23.000,190,10979641,14365,0,1688939842,13116.343583339993,57.741467699997884,53535.36712368001 2023-07-09,21:57:24.000,190,10979625,14805,0,1688939843,13116.276220239997,57.74851683000452,53535.26930400001 2023-07-09,21:57:25.000,190,10979664,14325,0,1688939844,13116.397473819998,57.720320309999806,53535.346162320006 2023-07-09,21:57:26.000,190,10979634,14285,0,1688939845,13116.404210129993,57.69917292000173,53535.35314944 2023-07-09,21:57:27.000,190,10979671,14565,0,1688939846,13116.397473819998,57.66392726999766,53535.33218808 2023-07-09,21:57:28.000,190,10979685,14405,0,1688939847,13116.397473819998,57.67802553000365,53535.33917520001 2023-07-09,21:57:29.000,190,10979657,14405,0,1688939848,13116.498518469998,57.62868162000086,53535.443982000004 2023-07-09,21:57:30.000,190,10979670,14405,0,1688939849,13116.532200019989,57.607534230002784,53535.43699488001 2023-07-09,21:57:31.000,190,10979652,14365,0,1688939850,13116.572617879989,57.57933770999807,53535.4789176 2023-07-09,21:57:32.000,190,10979641,14245,0,1688939851,13116.572617879989,57.58638684000471,53535.41603352001 2023-07-09,21:57:33.000,190,10979682,14445,0,1688939852,13116.599563119998,57.52999380000256,53535.4090464 2023-07-09,21:57:34.000,190,10979689,14565,0,1688939853,13116.619772049999,57.48064988999977,53535.443982000004 2023-07-09,21:57:35.000,190,10979635,14125,0,1688939854,13116.599563119998,57.48769901999913,53535.4090464 2023-07-09,21:57:36.000,190,10979670,14365,0,1688939855,13116.633244669989,57.47360076000041,53535.53481456001 2023-07-09,21:57:37.000,190,10979649,14165,0,1688939856,13116.619772049999,57.43835511000361,53535.492891840004 2023-07-09,21:57:38.000,190,10979617,14605,0,1688939857,13116.613035739989,57.41720771999826,53535.41603352001 2023-07-09,21:57:39.000,190,10979653,14725,0,1688939858,13116.599563119998,57.38901120000082,53535.513853200006 2023-07-09,21:57:40.000,190,10979618,14325,0,1688939859,13116.505254779993,57.35376555000403,53535.276291120004 2023-07-09,21:57:41.000,190,10979609,14205,0,1688939860,13116.498518469998,57.374912940002105,53535.227381280005 2023-07-09,21:57:42.000,190,10979643,14125,0,1688939861,13116.471573229988,57.34671642000467,53535.276291120004 2023-07-09,21:57:43.000,190,10979641,14205,0,1688939862,13116.491782159988,57.33966728999803,53535.325200960004 2023-07-09,21:57:44.000,190,10979656,14205,0,1688939863,13116.451364299988,57.39606033000018,53535.3042396 2023-07-09,21:57:45.000,190,10979597,14205,0,1688939864,13116.458100609998,57.34671642000467,53535.41603352001 2023-07-09,21:57:46.000,190,10979653,14125,0,1688939865,13116.444627989993,57.374912940002105,53535.36712368001 2023-07-09,21:57:47.000,190,10979658,14325,0,1688939866,13116.518727399998,57.374912940002105,53535.4789176 2023-07-09,21:57:48.000,190,10979616,14205,0,1688939867,13116.444627989993,57.39606033000018,53535.33218808 2023-07-09,21:57:49.000,190,10979646,14245,0,1688939868,13116.485045849993,57.40310945999954,53535.346162320006 2023-07-09,21:57:50.000,190,10979674,14365,0,1688939869,13116.478309539998,57.374912940002105,53535.36013656 2023-07-09,21:57:51.000,190,10979630,14245,0,1688939870,13116.498518469998,57.367863810002746,53535.31122672 2023-07-09,21:57:52.000,190,10979652,14205,0,1688939871,13116.538936329998,57.36081468000339,53535.45795624001 2023-07-09,21:57:53.000,190,10979634,14605,0,1688939872,13116.545672639993,57.325569029999315,53535.48590472001 2023-07-09,21:57:54.000,190,10979641,14365,0,1688939873,13116.538936329998,57.2762251200038,53535.45795624001 2023-07-09,21:57:55.000,190,10979636,14245,0,1688939874,13116.552408949989,57.24097946999973,53535.45795624001 2023-07-09,21:57:56.000,190,10979626,14285,0,1688939875,13116.565881569994,57.24802859999909,53535.45795624001 2023-07-09,21:57:57.000,190,10979665,14525,0,1688939876,13116.525463709993,57.20573382000293,53535.443982000004 2023-07-09,21:57:58.000,190,10979647,14285,0,1688939877,13116.498518469998,57.191635560004215,53535.492891840004 2023-07-09,21:57:59.000,190,10979635,14205,0,1688939878,13116.451364299988,57.1634390399995,53535.36712368001 2023-07-09,21:58:00.000,190,10979652,14285,0,1688939879,13116.451364299988,57.10704600000463,53535.42302064 2023-07-09,21:58:01.000,190,10979668,14405,0,1688939880,13116.464836919993,57.05770209000184,53535.492891840004 2023-07-09,21:58:02.000,190,10979659,14165,0,1688939881,13116.458100609998,57.00835817999905,53535.5487888 2023-07-09,21:58:03.000,190,10979620,14165,0,1688939882,13116.525463709993,57.01540730999841,53535.62564712001 2023-07-09,21:58:04.000,190,10979621,14285,0,1688939883,13116.565881569994,56.973112530002254,53535.59071152 2023-07-09,21:58:05.000,190,10979647,14445,0,1688939884,13116.491782159988,56.959014270003536,53535.56975016 2023-07-09,21:58:06.000,190,10979601,14245,0,1688939885,13116.532200019989,56.966063400002895,53535.52782744 2023-07-09,21:58:07.000,190,10979622,14405,0,1688939886,13116.633244669989,56.973112530002254,53535.54180168 2023-07-09,21:58:08.000,190,10979664,14365,0,1688939887,13116.666926219994,56.973112530002254,53535.60468576001 2023-07-09,21:58:09.000,190,10979657,14285,0,1688939888,13116.707344079994,56.973112530002254,53535.562763040005 2023-07-09,21:58:10.000,190,10979666,14365,0,1688939889,13116.80165242,57.02245643999777,53535.59071152 2023-07-09,21:58:11.000,190,10979649,14285,0,1688939890,13116.90269707,57.0647512200012,53535.660582720004 2023-07-09,21:58:12.000,190,10979651,14165,0,1688939891,13116.922906,57.07180035000056,53535.6885312 2023-07-09,21:58:13.000,190,10979618,14405,0,1688939892,13116.922906,57.07884947999992,53535.681544080006 2023-07-09,21:58:14.000,190,10979650,14565,0,1688939893,13116.94311493,57.099996869997995,53535.59769864 2023-07-09,21:58:15.000,190,10979619,14245,0,1688939894,13116.97679647999,57.12114426000335,53535.66756984 2023-07-09,21:58:16.000,190,10979637,14125,0,1688939895,13116.970060169995,57.12819339000271,53535.7584024 2023-07-09,21:58:17.000,190,10979623,14365,0,1688939896,13117.010478029995,57.10704600000463,53535.76538952 2023-07-09,21:58:18.000,190,10979652,14245,0,1688939897,13116.990269099995,57.10704600000463,53535.828273600004 2023-07-09,21:58:19.000,190,10979666,14245,0,1688939898,13116.922906,57.085898609999276,53535.84224784001 2023-07-09,21:58:20.000,190,10979661,14445,0,1688939899,13116.869015519995,57.07180035000056,53535.75141528001 2023-07-09,21:58:21.000,190,10979631,14165,0,1688939900,13116.848806589995,57.085898609999276,53535.79333800001 2023-07-09,21:58:22.000,190,10979652,14565,0,1688939901,13116.85554289999,57.04360383000312,53535.730453920005 2023-07-09,21:58:23.000,190,10979649,14325,0,1688939902,13116.78144349,57.00130904999969,53535.76538952 2023-07-09,21:58:24.000,190,10979618,14085,0,1688939903,13116.73428931999,56.98016166000161,53535.67455696001 2023-07-09,21:58:25.000,190,10979630,14285,0,1688939904,13116.700607769999,56.973112530002254,53535.74442816 2023-07-09,21:58:26.000,190,10979659,14165,0,1688939905,13116.71408038999,56.93786687999818,53535.74442816 2023-07-09,21:58:27.000,190,10979634,14445,0,1688939906,13116.69387145999,56.93081774999882,53535.800325120006 2023-07-09,21:58:28.000,190,10979634,14485,0,1688939907,13116.660189909999,56.93786687999818,53535.78635088 2023-07-09,21:58:29.000,190,10979683,14205,0,1688939908,13116.572617879989,56.93081774999882,53535.70949256 2023-07-09,21:58:30.000,190,10979702,14605,0,1688939909,13116.572617879989,56.909670360000746,53535.76538952 2023-07-09,21:58:31.000,190,10979665,14205,0,1688939910,13116.639980979999,56.90262123000139,53535.800325120006 2023-07-09,21:58:32.000,190,10979645,14405,0,1688939911,13116.619772049999,56.93786687999818,53535.779363760004 2023-07-09,21:58:33.000,190,10979641,14405,0,1688939912,13116.633244669989,56.966063400002895,53535.828273600004 2023-07-09,21:58:34.000,190,10979647,14565,0,1688939913,13116.606299429994,57.01540730999841,53535.83526072 2023-07-09,21:58:35.000,190,10979653,14325,0,1688939914,13116.613035739989,57.00835817999905,53535.90513192 2023-07-09,21:58:36.000,190,10979624,14405,0,1688939915,13116.606299429994,57.05770209000184,53535.849234960006 2023-07-09,21:58:37.000,190,10979646,14045,0,1688939916,13116.606299429994,57.10704600000463,53535.84224784001 2023-07-09,21:58:38.000,190,10979657,14045,0,1688939917,13116.559145259998,57.149340780000784,53535.8632092 2023-07-09,21:58:39.000,190,10979656,14125,0,1688939918,13116.552408949989,57.17048816999886,53535.72346680001 2023-07-09,21:58:40.000,190,10979683,14085,0,1688939919,13116.552408949989,57.24802859999909,53535.681544080006 2023-07-09,21:58:41.000,190,10979673,14405,0,1688939920,13116.586090499994,57.28327425000316,53535.779363760004 2023-07-09,21:58:42.000,190,10979631,14245,0,1688939921,13116.572617879989,57.34671642000467,53535.71647968 2023-07-09,21:58:43.000,190,10979647,14005,0,1688939922,13116.599563119998,57.35376555000403,53535.6885312 2023-07-09,21:58:44.000,190,10979614,14045,0,1688939923,13116.626508359994,57.367863810002746,53535.730453920005 2023-07-09,21:58:45.000,190,10979669,14285,0,1688939924,13116.613035739989,57.39606033000018,53535.61866 2023-07-09,21:58:46.000,190,10979591,14045,0,1688939925,13116.653453599989,57.381962070001464,53535.69551832 2023-07-09,21:58:47.000,190,10979629,14325,0,1688939926,13116.680398839999,57.40310945999954,53535.72346680001 2023-07-09,21:58:48.000,190,10979642,14245,0,1688939927,13116.653453599989,57.41720771999826,53535.513853200006 2023-07-09,21:58:49.000,190,10979660,14285,0,1688939928,13116.653453599989,57.367863810002746,53535.52782744 2023-07-09,21:58:50.000,190,10979633,14285,0,1688939929,13116.707344079994,57.33966728999803,53535.48590472001 2023-07-09,21:58:51.000,190,10979628,14165,0,1688939930,13116.808388729994,57.325569029999315,53535.492891840004 2023-07-09,21:58:52.000,190,10979625,14045,0,1688939931,13116.80165242,57.33966728999803,53535.45795624001 2023-07-09,21:58:53.000,190,10979624,13885,0,1688939932,13116.83533396999,57.3114707700006,53535.45795624001 2023-07-09,21:58:54.000,190,10979683,14165,0,1688939933,13116.767970869994,57.332618159998674,53535.38808504001 2023-07-09,21:58:55.000,190,10979645,14085,0,1688939934,13116.83533396999,57.29032338000252,53535.346162320006 2023-07-09,21:58:56.000,190,10979609,14485,0,1688939935,13116.788179799994,57.332618159998674,53535.31122672 2023-07-09,21:58:57.000,190,10979663,14125,0,1688939936,13116.889224449995,57.29737251000188,53535.3741108 2023-07-09,21:58:58.000,190,10979638,14085,0,1688939937,13116.82186135,57.26917599000444,53535.38808504001 2023-07-09,21:58:59.000,190,10979659,14285,0,1688939938,13116.83533396999,57.25507772999845,53535.31122672 2023-07-09,21:59:00.000,190,10979645,14245,0,1688939939,13116.83533396999,57.332618159998674,53535.38109792 2023-07-09,21:59:01.000,190,10979663,14245,0,1688939940,13116.86227921,57.30442164000124,53535.31122672 2023-07-09,21:59:02.000,190,10979668,14565,0,1688939941,13116.84207028,57.33966728999803,53535.36013656 2023-07-09,21:59:03.000,190,10979626,14245,0,1688939942,13116.84207028,57.36081468000339,53535.43000776 2023-07-09,21:59:04.000,190,10979672,14125,0,1688939943,13116.82186135,57.38901120000082,53535.36712368001 2023-07-09,21:59:05.000,190,10979626,14085,0,1688939944,13116.90269707,57.43835511000361,53535.346162320006 2023-07-09,21:59:06.000,190,10979657,14205,0,1688939945,13116.91616968999,57.43835511000361,53535.38808504001 2023-07-09,21:59:07.000,190,10979618,14405,0,1688939946,13116.96332386,57.52999380000256,53535.395072160005 2023-07-09,21:59:08.000,190,10979612,14405,0,1688939947,13116.929642309995,57.53704293000192,53535.35314944 2023-07-09,21:59:09.000,190,10979632,14325,0,1688939948,13116.96332386,57.551141190000635,53535.3741108 2023-07-09,21:59:10.000,190,10979628,14085,0,1688939949,13117.010478029995,57.58638684000471,53535.38109792 2023-07-09,21:59:11.000,190,10979651,14285,0,1688939950,13117.050895889995,57.593435970004066,53535.47193048 2023-07-09,21:59:12.000,190,10979655,14405,0,1688939951,13117.030686959995,57.63573075000022,53535.41603352001 2023-07-09,21:59:13.000,190,10979634,14485,0,1688939952,13117.08457744,57.607534230002784,53535.464943360006 2023-07-09,21:59:14.000,190,10979659,14525,0,1688939953,13117.09805005999,57.600485100003425,53535.50686608001 2023-07-09,21:59:15.000,190,10979646,14165,0,1688939954,13117.09805005999,57.544092060001276,53535.43000776 2023-07-09,21:59:16.000,190,10979627,14045,0,1688939955,13117.138467919991,57.544092060001276,53535.464943360006 2023-07-09,21:59:17.000,190,10979677,14485,0,1688939956,13117.11825898999,57.51589554000384,53535.49987896 2023-07-09,21:59:18.000,190,10979619,14165,0,1688939957,13117.08457744,57.501797279997845,53535.464943360006 2023-07-09,21:59:19.000,190,10979634,14565,0,1688939958,13117.04415958,57.48769901999913,53535.47193048 2023-07-09,21:59:20.000,190,10979646,14045,0,1688939959,13117.02395065,57.45950250000169,53535.43699488001 2023-07-09,21:59:21.000,190,10979606,14445,0,1688939960,13117.09805005999,57.431305980004254,53535.49987896 2023-07-09,21:59:22.000,190,10979620,14205,0,1688939961,13116.99700540999,57.41720771999826,53535.45795624001 2023-07-09,21:59:23.000,190,10979642,14405,0,1688939962,13117.11825898999,57.431305980004254,53535.492891840004 2023-07-09,21:59:24.000,190,10979595,14165,0,1688939963,13117.02395065,57.40310945999954,53535.443982000004 2023-07-09,21:59:25.000,190,10979653,14285,0,1688939964,13117.05763219999,57.424256850004895,53535.45096912 2023-07-09,21:59:26.000,190,10979638,14365,0,1688939965,13117.050895889995,57.47360076000041,53535.45096912 2023-07-09,21:59:27.000,190,10979634,14405,0,1688939966,13117.08457744,57.45245337000233,53535.38109792 2023-07-09,21:59:28.000,190,10979591,14405,0,1688939967,13117.091313749996,57.50884641000448,53535.43000776 2023-07-09,21:59:29.000,190,10979630,14285,0,1688939968,13117.05763219999,57.5229446700032,53535.43000776 2023-07-09,21:59:30.000,190,10979616,14445,0,1688939969,13117.071104819996,57.551141190000635,53535.4090464 2023-07-09,21:59:31.000,190,10979645,14445,0,1688939970,13117.151940539996,57.52999380000256,53535.52084032 2023-07-09,21:59:32.000,190,10979647,14125,0,1688939971,13117.1249953,57.6216324900015,53535.52782744 2023-07-09,21:59:33.000,190,10979640,14125,0,1688939972,13117.10478637,57.61458336000214,53535.48590472001 2023-07-09,21:59:34.000,190,10979635,14325,0,1688939973,13117.02395065,57.6568781399983,53535.395072160005 2023-07-09,21:59:35.000,190,10979673,14165,0,1688939974,13116.970060169995,57.61458336000214,53535.31122672 2023-07-09,21:59:36.000,190,10979648,14045,0,1688939975,13116.98353279,57.607534230002784,53535.38808504001 2023-07-09,21:59:37.000,190,10979657,14365,0,1688939976,13117.08457744,57.57933770999807,53535.43000776 2023-07-09,21:59:38.000,190,10979628,14325,0,1688939977,13117.091313749996,57.56523944999935,53535.395072160005 2023-07-09,21:59:39.000,190,10979643,14565,0,1688939978,13117.09805005999,57.57933770999807,53535.38109792 2023-07-09,21:59:40.000,190,10979659,14805,0,1688939979,13117.030686959995,57.56523944999935,53535.38109792 2023-07-09,21:59:41.000,190,10979610,14245,0,1688939980,13117.071104819996,57.551141190000635,53535.35314944 2023-07-09,21:59:42.000,190,10979634,14285,0,1688939981,13117.050895889995,57.551141190000635,53535.38808504001 2023-07-09,21:59:43.000,190,10979645,14525,0,1688939982,13117.111522679996,57.5229446700032,53535.4789176 2023-07-09,21:59:44.000,190,10979654,14365,0,1688939983,13117.071104819996,57.52999380000256,53535.45096912 2023-07-09,21:59:45.000,190,10979635,14245,0,1688939984,13117.1249953,57.494748149998486,53535.45795624001 2023-07-09,21:59:46.000,190,10979613,14485,0,1688939985,13117.192358399996,57.494748149998486,53535.55577592001 2023-07-09,21:59:47.000,190,10979671,14125,0,1688939986,13117.178885779991,57.501797279997845,53535.56975016 2023-07-09,21:59:48.000,190,10979679,14085,0,1688939987,13117.172149469996,57.48769901999913,53535.59071152 2023-07-09,21:59:49.000,190,10979620,14045,0,1688939988,13117.10478637,57.501797279997845,53535.47193048 2023-07-09,21:59:50.000,190,10979646,14565,0,1688939989,13117.071104819996,57.501797279997845,53535.47193048 2023-07-09,21:59:51.000,190,10979625,14205,0,1688939990,13117.11825898999,57.494748149998486,53535.4789176 2023-07-09,21:59:52.000,190,10979646,14165,0,1688939991,13117.09805005999,57.544092060001276,53535.52782744 2023-07-09,21:59:53.000,190,10979611,14125,0,1688939992,13117.16541316,57.494748149998486,53535.62564712001 2023-07-09,21:59:54.000,190,10979645,14285,0,1688939993,13117.11825898999,57.51589554000384,53535.58372440001 2023-07-09,21:59:55.000,190,10979657,14245,0,1688939994,13117.06436851,57.48064988999977,53535.56975016 2023-07-09,21:59:56.000,190,10979612,13925,0,1688939995,13117.14520423,57.48769901999913,53535.61866 2023-07-09,21:59:57.000,190,10979636,14565,0,1688939996,13117.138467919991,57.45950250000169,53535.59769864 2023-07-09,21:59:58.000,190,10979668,14405,0,1688939997,13117.158676849991,57.48769901999913,53535.66756984 2023-07-09,21:59:59.000,190,10979685,14205,0,1688939998,13117.1249953,57.45245337000233,53535.59071152 2023-07-09,22:00:00.000,190,10979653,14285,0,1688939999,13117.138467919991,57.51589554000384,53535.61866 2023-07-09,22:00:01.000,190,10979662,14245,0,1688940000,13117.219303639991,57.48769901999913,53535.70949256 2023-07-09,22:00:02.000,190,10979628,14245,0,1688940001,13117.239512569991,57.47360076000041,53535.71647968 2023-07-09,22:00:03.000,190,10979679,14045,0,1688940002,13117.266457810001,57.494748149998486,53535.75141528001 2023-07-09,22:00:04.000,190,10979620,14205,0,1688940003,13117.219303639991,57.50884641000448,53535.71647968 2023-07-09,22:00:05.000,190,10979626,14205,0,1688940004,13117.259721499991,57.48064988999977,53535.71647968 2023-07-09,22:00:06.000,190,10979638,14325,0,1688940005,13117.226039950001,57.53704293000192,53535.69551832 2023-07-09,22:00:07.000,190,10979638,14365,0,1688940006,13117.252985189996,57.501797279997845,53535.65359560001 2023-07-09,22:00:08.000,190,10979617,14125,0,1688940007,13117.259721499991,57.47360076000041,53535.70250544001 2023-07-09,22:00:09.000,190,10979639,14205,0,1688940008,13117.347293530001,57.45245337000233,53535.66756984 2023-07-09,22:00:10.000,190,10979596,14325,0,1688940009,13117.354029839997,57.431305980004254,53535.681544080006 2023-07-09,22:00:11.000,190,10979676,14405,0,1688940010,13117.387711390002,57.35376555000403,53535.63962136 2023-07-09,22:00:12.000,190,10979636,14085,0,1688940011,13117.448338180002,57.29032338000252,53535.72346680001 2023-07-09,22:00:13.000,190,10979642,14205,0,1688940012,13117.461810799992,57.20573382000293,53535.70949256 2023-07-09,22:00:14.000,190,10979653,14405,0,1688940013,13117.414656629997,57.20573382000293,53535.681544080006 2023-07-09,22:00:15.000,190,10979643,14365,0,1688940014,13117.482019729992,57.085898609999276,53535.681544080006 2023-07-09,22:00:16.000,190,10979631,14565,0,1688940015,13117.529173900002,57.05065296000248,53535.828273600004 2023-07-09,22:00:17.000,190,10979629,14565,0,1688940016,13117.583064379993,56.99425992000033,53535.87019632001 2023-07-09,22:00:18.000,190,10979641,14285,0,1688940017,13117.542646519993,56.89557210000203,53535.84224784001 2023-07-09,22:00:19.000,190,10979657,14285,0,1688940018,13117.529173900002,56.86737558000459,53535.77237664001 2023-07-09,22:00:20.000,190,10979676,14245,0,1688940019,13117.515701279997,56.8180316700018,53535.81429936 2023-07-09,22:00:21.000,190,10979625,13965,0,1688940020,13117.535910209997,56.747540370000934,53535.800325120006 2023-07-09,22:00:22.000,190,10979647,14285,0,1688940021,13117.495492349997,56.75458950000029,53535.898144800005 2023-07-09,22:00:23.000,190,10979656,13885,0,1688940022,13117.495492349997,56.70524559000478,53535.8632092 2023-07-09,22:00:24.000,190,10979655,14405,0,1688940023,13117.407920320002,56.740491240001575,53535.81429936 2023-07-09,22:00:25.000,190,10979677,14285,0,1688940024,13117.448338180002,56.740491240001575,53535.828273600004 2023-07-09,22:00:26.000,190,10979615,14165,0,1688940025,13117.508964970002,56.740491240001575,53535.947054640004 2023-07-09,22:00:27.000,190,10979594,14405,0,1688940026,13117.488756040002,56.733442110002215,53535.87019632001 2023-07-09,22:00:28.000,190,10979687,14405,0,1688940027,13117.455074489997,56.76868775999901,53535.85622208 2023-07-09,22:00:29.000,190,10979641,14125,0,1688940028,13117.461810799992,56.81098254000244,53535.828273600004 2023-07-09,22:00:30.000,190,10979666,14365,0,1688940029,13117.495492349997,56.8532773199986,53535.849234960006 2023-07-09,22:00:31.000,190,10979648,14525,0,1688940030,13117.556119139997,56.916719490000105,53536.016925840006 2023-07-09,22:00:32.000,190,10979612,14245,0,1688940031,13117.562855449993,56.93081774999882,53535.90513192 2023-07-09,22:00:33.000,190,10979636,14365,0,1688940032,13117.596536999998,57.00835817999905,53535.96102888001 2023-07-09,22:00:34.000,190,10979626,14125,0,1688940033,13117.603273309993,57.0647512200012,53536.00993872001 2023-07-09,22:00:35.000,190,10979636,14205,0,1688940034,13117.670636409988,57.12819339000271,53535.95404176 2023-07-09,22:00:36.000,190,10979586,14205,0,1688940035,13117.731263199988,57.21983208000165,53536.05884856001 2023-07-09,22:00:37.000,190,10979647,14565,0,1688940036,13117.771681059989,57.26212685999781,53536.03090008 2023-07-09,22:00:38.000,190,10979636,14365,0,1688940037,13117.798626299998,57.325569029999315,53536.02391296 2023-07-09,22:00:39.000,190,10979648,14205,0,1688940038,13117.899670949999,57.374912940002105,53536.03788720001 2023-07-09,22:00:40.000,190,10979619,13965,0,1688940039,13117.845780469994,57.424256850004895,53535.91910616001 2023-07-09,22:00:41.000,190,10979645,14605,0,1688940040,13117.967034049994,57.44540424000297,53536.04487432 2023-07-09,22:00:42.000,190,10979605,14405,0,1688940041,13118.047869769995,57.47360076000041,53536.02391296 2023-07-09,22:00:43.000,190,10979626,14725,0,1688940042,13118.088287629995,57.48769901999913,53536.07980992 2023-07-09,22:00:44.000,190,10979639,14205,0,1688940043,13118.14217811,57.48769901999913,53536.05186144 2023-07-09,22:00:45.000,190,10979621,14365,0,1688940044,13118.14217811,57.48064988999977,53536.016925840006 2023-07-09,22:00:46.000,190,10979634,14605,0,1688940045,13118.15565072999,57.45950250000169,53536.04487432 2023-07-09,22:00:47.000,190,10979618,14445,0,1688940046,13118.25669537999,57.44540424000297,53536.10775840001 2023-07-09,22:00:48.000,190,10979657,14325,0,1688940047,13118.23648644999,57.43835511000361,53536.19859096 2023-07-09,22:00:49.000,190,10979635,14405,0,1688940048,13118.26343169,57.431305980004254,53536.22653944001 2023-07-09,22:00:50.000,190,10979645,14405,0,1688940049,13118.30384955,57.34671642000467,53536.24051368 2023-07-09,22:00:51.000,190,10979637,14725,0,1688940050,13118.357740029991,57.318519899999956,53536.39423032001 2023-07-09,22:00:52.000,190,10979632,14485,0,1688940051,13118.33753109999,57.23393034000037,53536.34532048001 2023-07-09,22:00:53.000,190,10979670,14205,0,1688940052,13118.310585859996,57.191635560004215,53536.40820456 2023-07-09,22:00:54.000,190,10979689,14725,0,1688940053,13118.270167999995,57.17048816999886,53536.331346240004 2023-07-09,22:00:55.000,190,10979643,14285,0,1688940054,13118.21627751999,57.099996869997995,53536.34532048001 2023-07-09,22:00:56.000,190,10979626,14525,0,1688940055,13118.22301383,57.0647512200012,53536.42217880001 2023-07-09,22:00:57.000,190,10979642,14525,0,1688940056,13118.19606858999,57.02245643999777,53536.47807576 2023-07-09,22:00:58.000,190,10979675,14485,0,1688940057,13118.15565072999,56.966063400002895,53536.49205000001 2023-07-09,22:00:59.000,190,10979656,14325,0,1688940058,13118.09502393999,56.94491601000482,53536.48506288 2023-07-09,22:01:00.000,190,10979674,14365,0,1688940059,13117.98050667,56.860326449997956,53536.46410152001 2023-07-09,22:01:01.000,190,10979630,14125,0,1688940060,13117.886198329994,56.82508080000116,53536.401217440005 2023-07-09,22:01:02.000,190,10979649,14365,0,1688940061,13117.798626299998,56.796884280003724,53536.37326896001 2023-07-09,22:01:03.000,190,10979671,14445,0,1688940062,13117.771681059989,56.684098199999426,53536.44314016001 2023-07-09,22:01:04.000,190,10979663,14325,0,1688940063,13117.650427479988,56.64180342000327,53536.34532048001 2023-07-09,22:01:05.000,190,10979625,14125,0,1688940064,13117.616745929998,56.57836125000176,53536.352307600006 2023-07-09,22:01:06.000,190,10979636,14085,0,1688940065,13117.562855449993,56.54311559999769,53536.41519168 2023-07-09,22:01:07.000,190,10979693,14685,0,1688940066,13117.502228659992,56.48672256000282,53536.401217440005 2023-07-09,22:01:08.000,190,10979627,14045,0,1688940067,13117.522437589992,56.48672256000282,53536.47807576 2023-07-09,22:01:09.000,190,10979675,14165,0,1688940068,13117.502228659992,56.40213300000323,53536.38025608 2023-07-09,22:01:10.000,190,10979651,14325,0,1688940069,13117.468547110002,56.39508387000387,53536.33833336 2023-07-09,22:01:11.000,190,10979676,14085,0,1688940070,13117.428129250002,56.38098560999788,53536.22653944001 2023-07-09,22:01:12.000,190,10979698,14565,0,1688940071,13117.455074489997,56.43737865000003,53536.184616720006 2023-07-09,22:01:13.000,190,10979658,14405,0,1688940072,13117.529173900002,56.44442777999939,53536.26147504 2023-07-09,22:01:14.000,190,10979660,14045,0,1688940073,13117.502228659992,56.52901733999897,53536.17064248 2023-07-09,22:01:15.000,190,10979609,14365,0,1688940074,13117.556119139997,56.550164730004326,53536.08679704001 2023-07-09,22:01:16.000,190,10979646,14645,0,1688940075,13117.650427479988,56.6065577699992,53536.2125652 2023-07-09,22:01:17.000,190,10979650,14245,0,1688940076,13117.751472129989,56.64180342000327,53536.14968112 2023-07-09,22:01:18.000,190,10979656,14485,0,1688940077,13117.771681059989,56.726392980002856,53536.135706880006 2023-07-09,22:01:19.000,190,10979627,14405,0,1688940078,13117.89293463999,56.76163862999965,53536.0728228 2023-07-09,22:01:20.000,190,10979609,14445,0,1688940079,13117.93335249999,56.860326449997956,53536.02391296 2023-07-09,22:01:21.000,190,10979634,14365,0,1688940080,13118.108496559995,56.93081774999882,53536.03788720001 2023-07-09,22:01:22.000,190,10979632,14365,0,1688940081,13118.148914419995,56.973112530002254,53536.016925840006 2023-07-09,22:01:23.000,190,10979648,14365,0,1688940082,13118.29711323999,56.98721079000097,53536.05884856001 2023-07-09,22:01:24.000,190,10979603,14245,0,1688940083,13118.310585859996,57.05770209000184,53536.03090008 2023-07-09,22:01:25.000,190,10979659,14405,0,1688940084,13118.377948959991,57.099996869997995,53535.94006752001 2023-07-09,22:01:26.000,190,10979602,14565,0,1688940085,13118.36447634,57.1634390399995,53535.9330804 2023-07-09,22:01:27.000,190,10979623,14405,0,1688940086,13118.452048369996,57.1634390399995,53535.96102888001 2023-07-09,22:01:28.000,190,10979605,14045,0,1688940087,13118.452048369996,57.21983208000165,53535.95404176 2023-07-09,22:01:29.000,190,10979620,14325,0,1688940088,13118.472257299996,57.198684690003574,53535.91910616001 2023-07-09,22:01:30.000,190,10979647,14365,0,1688940089,13118.411630509996,57.198684690003574,53535.92609328 2023-07-09,22:01:31.000,190,10979592,14245,0,1688940090,13118.465520990001,57.149340780000784,53536.02391296 2023-07-09,22:01:32.000,190,10979557,14205,0,1688940091,13118.4048942,57.135242520002066,53536.03090008 2023-07-09,22:01:33.000,190,10979631,14085,0,1688940092,13118.330794789996,57.11409513000399,53536.03090008 2023-07-09,22:01:34.000,190,10979631,14205,0,1688940093,13118.23648644999,57.092947739998635,53536.016925840006 2023-07-09,22:01:35.000,190,10979629,14085,0,1688940094,13118.2028049,57.04360383000312,53536.05884856001 2023-07-09,22:01:36.000,190,10979667,14485,0,1688940095,13118.16238704,56.99425992000033,53536.184616720006 2023-07-09,22:01:37.000,190,10979637,14365,0,1688940096,13118.108496559995,56.95196514000418,53536.20557808001 2023-07-09,22:01:38.000,190,10979590,14205,0,1688940097,13118.03439714999,56.89557210000203,53536.184616720006 2023-07-09,22:01:39.000,190,10979626,14285,0,1688940098,13117.960297739999,56.84622818999924,53536.163655360004 2023-07-09,22:01:40.000,190,10979608,14525,0,1688940099,13117.91314356999,56.80393341000308,53536.21955232 2023-07-09,22:01:41.000,190,10979647,14245,0,1688940100,13117.886198329994,56.698196459998144,53536.20557808001 2023-07-09,22:01:42.000,190,10979675,14365,0,1688940101,13117.818835229999,56.7193438500035,53536.26147504 2023-07-09,22:01:43.000,190,10979654,14245,0,1688940102,13117.818835229999,56.65590168000199,53536.303397760006 2023-07-09,22:01:44.000,190,10979645,14205,0,1688940103,13117.724526889993,56.64885255000263,53536.29641064001 2023-07-09,22:01:45.000,190,10979585,14165,0,1688940104,13117.711054269988,56.64885255000263,53536.352307600006 2023-07-09,22:01:46.000,190,10979652,14245,0,1688940105,13117.731263199988,56.59950863999984,53536.38025608 2023-07-09,22:01:47.000,190,10979663,14485,0,1688940106,13117.832307849989,56.59950863999984,53536.40820456 2023-07-09,22:01:48.000,190,10979627,14205,0,1688940107,13117.764944749993,56.61360689999856,53536.41519168 2023-07-09,22:01:49.000,190,10979634,14405,0,1688940108,13117.778417369998,56.59245951000048,53536.42217880001 2023-07-09,22:01:50.000,190,10979629,14205,0,1688940109,13117.690845339988,56.65590168000199,53536.32435912001 2023-07-09,22:01:51.000,190,10979612,14285,0,1688940110,13117.744735819993,56.66999994000071,53536.303397760006 2023-07-09,22:01:52.000,190,10979625,14205,0,1688940111,13117.758208439998,56.684098199999426,53536.42217880001 2023-07-09,22:01:53.000,190,10979629,14205,0,1688940112,13117.845780469994,56.7193438500035,53536.3872432 2023-07-09,22:01:54.000,190,10979621,14245,0,1688940113,13117.818835229999,56.78278601999773,53536.34532048001 2023-07-09,22:01:55.000,190,10979632,14365,0,1688940114,13117.805362609994,56.796884280003724,53536.19160384 2023-07-09,22:01:56.000,190,10979616,14045,0,1688940115,13117.812098919989,56.796884280003724,53536.26147504 2023-07-09,22:01:57.000,190,10979670,14405,0,1688940116,13117.852516779989,56.796884280003724,53536.28942352 2023-07-09,22:01:58.000,190,10979642,14445,0,1688940117,13117.798626299998,56.80393341000308,53536.303397760006 2023-07-09,22:01:59.000,190,10979657,14005,0,1688940118,13117.812098919989,56.76868775999901,53536.24051368 2023-07-09,22:02:00.000,190,10979638,14285,0,1688940119,13117.798626299998,56.76163862999965,53536.29641064001 2023-07-09,22:02:01.000,190,10979637,14325,0,1688940120,13117.89293463999,56.733442110002215,53536.352307600006 2023-07-09,22:02:02.000,190,10979633,14165,0,1688940121,13117.852516779989,56.698196459998144,53536.317372 2023-07-09,22:02:03.000,190,10979647,14605,0,1688940122,13117.926616189994,56.63475429000391,53536.37326896001 2023-07-09,22:02:04.000,190,10979581,14525,0,1688940123,13117.899670949999,56.58541038000112,53536.331346240004 2023-07-09,22:02:05.000,190,10979635,14205,0,1688940124,13117.845780469994,56.52901733999897,53536.184616720006 2023-07-09,22:02:06.000,190,10979609,14165,0,1688940125,13117.839044159999,56.500820820001536,53536.184616720006 2023-07-09,22:02:07.000,190,10979664,14205,0,1688940126,13117.879462019999,56.40918213000259,53536.352307600006 2023-07-09,22:02:08.000,190,10979652,14285,0,1688940127,13117.919879879999,56.40918213000259,53536.33833336 2023-07-09,22:02:09.000,190,10979631,14445,0,1688940128,13117.859253089999,56.40918213000259,53536.33833336 2023-07-09,22:02:10.000,190,10979670,14245,0,1688940129,13117.89293463999,56.31754344000365,53536.49205000001 2023-07-09,22:02:11.000,190,10979670,14205,0,1688940130,13117.926616189994,56.31754344000365,53536.5269856 2023-07-09,22:02:12.000,190,10979579,14325,0,1688940131,13117.926616189994,56.29639604999829,53536.4571144 2023-07-09,22:02:13.000,190,10979657,14285,0,1688940132,13117.926616189994,56.25410127000214,53536.49205000001 2023-07-09,22:02:14.000,190,10979637,14245,0,1688940133,13117.899670949999,56.2611504000015,53536.50602424 2023-07-09,22:02:15.000,190,10979614,14085,0,1688940134,13117.967034049994,56.2259047500047,53536.51301136001 2023-07-09,22:02:16.000,190,10979669,14205,0,1688940135,13117.97377035999,56.21180648999871,53536.51301136001 2023-07-09,22:02:17.000,190,10979636,14085,0,1688940136,13118.047869769995,56.162462580003194,53536.58986968001 2023-07-09,22:02:18.000,190,10979654,14405,0,1688940137,13118.047869769995,56.162462580003194,53536.499037120004 2023-07-09,22:02:19.000,190,10979631,14485,0,1688940138,13118.06134239,56.17656084000191,53536.450127280004 2023-07-09,22:02:20.000,190,10979581,14085,0,1688940139,13118.09502393999,56.148364320004475,53536.57589544 2023-07-09,22:02:21.000,190,10979632,14245,0,1688940140,13118.11523286999,56.113118670000404,53536.48506288 2023-07-09,22:02:22.000,190,10979627,14205,0,1688940141,13118.108496559995,56.13426605999848,53536.58288256 2023-07-09,22:02:23.000,190,10979630,14205,0,1688940142,13118.14217811,56.099020410001685,53536.5269856 2023-07-09,22:02:24.000,190,10979657,14085,0,1688940143,13118.108496559995,56.162462580003194,53536.57589544 2023-07-09,22:02:25.000,190,10979684,14165,0,1688940144,13118.148914419995,56.12721692999912,53536.65974088001 2023-07-09,22:02:26.000,190,10979632,14045,0,1688940145,13118.2028049,56.12016779999976,53536.64576664 2023-07-09,22:02:27.000,190,10979651,14005,0,1688940146,13118.22301383,56.12721692999912,53536.67371512 2023-07-09,22:02:28.000,190,10979596,14125,0,1688940147,13118.17585965999,56.16951171000255,53536.68070224001 2023-07-09,22:02:29.000,190,10979654,14205,0,1688940148,13118.16238704,56.17656084000191,53536.62480528 2023-07-09,22:02:30.000,190,10979655,14445,0,1688940149,13118.189332279995,56.19065910000063,53536.70865072001 2023-07-09,22:02:31.000,190,10979646,14285,0,1688940150,13118.21627751999,56.24705214000278,53536.806470400006 2023-07-09,22:02:32.000,190,10979659,14445,0,1688940151,13118.18259597,56.275248660000216,53536.806470400006 2023-07-09,22:02:33.000,190,10979656,14405,0,1688940152,13118.24322276,56.30344517999765,53536.81345752 2023-07-09,22:02:34.000,190,10979679,14485,0,1688940153,13118.25669537999,56.37393647999852,53536.82743176001 2023-07-09,22:02:35.000,190,10979651,14205,0,1688940154,13118.27690430999,56.43032952000067,53536.77852192001 2023-07-09,22:02:36.000,190,10979606,14325,0,1688940155,13118.33753109999,56.47967343000346,53536.82044464 2023-07-09,22:02:37.000,190,10979630,14485,0,1688940156,13118.38468527,56.4726243000041,53536.77852192001 2023-07-09,22:02:38.000,190,10979635,14165,0,1688940157,13118.377948959991,56.557213860003685,53536.7715348 2023-07-09,22:02:39.000,190,10979631,14325,0,1688940158,13118.377948959991,56.59950863999984,53536.5968568 2023-07-09,22:02:40.000,190,10979623,14325,0,1688940159,13118.36447634,56.62770516000455,53536.55493408 2023-07-09,22:02:41.000,190,10979622,14285,0,1688940160,13118.499202539992,56.64885255000263,53536.62480528 2023-07-09,22:02:42.000,190,10979620,14445,0,1688940161,13118.499202539992,56.63475429000391,53536.70865072001 2023-07-09,22:02:43.000,190,10979659,14565,0,1688940162,13118.499202539992,56.63475429000391,53536.666728000004 2023-07-09,22:02:44.000,190,10979658,14325,0,1688940163,13118.472257299996,56.65590168000199,53536.666728000004 2023-07-09,22:02:45.000,190,10979670,14485,0,1688940164,13118.425103130001,56.66295081000135,53536.58288256 2023-07-09,22:02:46.000,190,10979597,14365,0,1688940165,13118.425103130001,56.66295081000135,53536.62480528 2023-07-09,22:02:47.000,190,10979661,14245,0,1688940166,13118.478993609991,56.61360689999856,53536.687689360006 2023-07-09,22:02:48.000,190,10979644,14325,0,1688940167,13118.398157889991,56.5713121200024,53536.74358632 2023-07-09,22:02:49.000,190,10979650,14405,0,1688940168,13118.351003719996,56.514919080000254,53536.64576664 2023-07-09,22:02:50.000,190,10979621,14565,0,1688940169,13118.371212649996,56.46557517000474,53536.64576664 2023-07-09,22:02:51.000,190,10979661,14165,0,1688940170,13118.357740029991,56.40213300000323,53536.61083104001 2023-07-09,22:02:52.000,190,10979619,14565,0,1688940171,13118.351003719996,56.331641700002365,53536.75057344 2023-07-09,22:02:53.000,190,10979654,14045,0,1688940172,13118.310585859996,56.2611504000015,53536.736599200005 2023-07-09,22:02:54.000,190,10979658,14485,0,1688940173,13118.249959069995,56.2611504000015,53536.806470400006 2023-07-09,22:02:55.000,190,10979666,14245,0,1688940174,13118.26343169,56.19065910000063,53536.806470400006 2023-07-09,22:02:56.000,190,10979667,14205,0,1688940175,13118.290376929996,56.17656084000191,53536.75057344 2023-07-09,22:02:57.000,190,10979673,14405,0,1688940176,13118.330794789996,56.12016779999976,53536.81345752 2023-07-09,22:02:58.000,190,10979673,14405,0,1688940177,13118.270167999995,56.099020410001685,53536.86935448 2023-07-09,22:02:59.000,190,10979651,14765,0,1688940178,13118.290376929996,56.08492215000297,53536.806470400006 2023-07-09,22:03:00.000,190,10979668,14605,0,1688940179,13118.30384955,56.08492215000297,53536.86236736 2023-07-09,22:03:01.000,190,10979651,14205,0,1688940180,13118.29711323999,56.099020410001685,53536.86935448 2023-07-09,22:03:02.000,190,10979663,14405,0,1688940181,13118.31732216999,56.148364320004475,53536.86935448 2023-07-09,22:03:03.000,190,10979656,14405,0,1688940182,13118.34426741,56.155413450003834,53536.88332872 2023-07-09,22:03:04.000,190,10979621,14245,0,1688940183,13118.290376929996,56.19770822999999,53536.88332872 2023-07-09,22:03:05.000,190,10979663,14285,0,1688940184,13118.357740029991,56.25410127000214,53536.89031584 2023-07-09,22:03:06.000,190,10979671,14285,0,1688940185,13118.398157889991,56.324592570003006,53536.88332872 2023-07-09,22:03:07.000,190,10979680,14245,0,1688940186,13118.465520990001,56.324592570003006,53536.9811484 2023-07-09,22:03:08.000,190,10979647,14405,0,1688940187,13118.445312060001,56.338690830001724,53536.96717416001 2023-07-09,22:03:09.000,190,10979648,14325,0,1688940188,13118.431839439996,56.43737865000003,53536.855380240006 2023-07-09,22:03:10.000,190,10979677,14525,0,1688940189,13118.458784679991,56.46557517000474,53536.841406 2023-07-09,22:03:11.000,190,10979661,14285,0,1688940190,13118.526147780001,56.48672256000282,53536.9112772 2023-07-09,22:03:12.000,190,10979637,14045,0,1688940191,13118.580038259992,56.54311559999769,53536.87634160001 2023-07-09,22:03:13.000,190,10979631,14165,0,1688940192,13118.620456119992,56.5713121200024,53536.89031584 2023-07-09,22:03:14.000,190,10979627,14125,0,1688940193,13118.654137669997,56.59950863999984,53536.96018704 2023-07-09,22:03:15.000,190,10979691,14165,0,1688940194,13118.687819220002,56.62770516000455,53536.96717416001 2023-07-09,22:03:16.000,190,10979621,14205,0,1688940195,13118.741709699992,56.70524559000478,53537.023071120006 2023-07-09,22:03:17.000,190,10979666,14285,0,1688940196,13118.788863870002,56.70524559000478,53537.05800672 2023-07-09,22:03:18.000,190,10979647,14165,0,1688940197,13118.761918629993,56.75458950000029,53537.07896808 2023-07-09,22:03:19.000,190,10979671,14245,0,1688940198,13118.761918629993,56.77573688999837,53537.002109760004 2023-07-09,22:03:20.000,190,10979698,14405,0,1688940199,13118.701291839992,56.81098254000244,53536.953199920004 2023-07-09,22:03:21.000,190,10979665,14165,0,1688940200,13118.768654940002,56.796884280003724,53537.03704536 2023-07-09,22:03:22.000,190,10979653,14245,0,1688940201,13118.721500769992,56.76163862999965,53537.023071120006 2023-07-09,22:03:23.000,190,10979672,14205,0,1688940202,13118.694555529997,56.75458950000029,53536.93922568 2023-07-09,22:03:24.000,190,10979603,14405,0,1688940203,13118.687819220002,56.76163862999965,53536.96018704 2023-07-09,22:03:25.000,190,10979649,14085,0,1688940204,13118.633928739997,56.7193438500035,53536.93922568 2023-07-09,22:03:26.000,190,10979618,14405,0,1688940205,13118.573301949997,56.7193438500035,53536.96018704 2023-07-09,22:03:27.000,190,10979643,14205,0,1688940206,13118.586774570002,56.677049070000066,53536.96717416001 2023-07-09,22:03:28.000,190,10979683,14205,0,1688940207,13118.519411469992,56.62770516000455,53536.9811484 2023-07-09,22:03:29.000,190,10979627,14405,0,1688940208,13118.526147780001,56.62065602999792,53536.953199920004 2023-07-09,22:03:30.000,190,10979640,14405,0,1688940209,13118.472257299996,56.63475429000391,53537.002109760004 2023-07-09,22:03:31.000,190,10979666,14405,0,1688940210,13118.512675159996,56.54311559999769,53537.0859552 2023-07-09,22:03:32.000,190,10979680,14365,0,1688940211,13118.4048942,56.57836125000176,53537.07896808 2023-07-09,22:03:33.000,190,10979699,14405,0,1688940212,13118.391421579996,56.500820820001536,53537.03704536 2023-07-09,22:03:34.000,190,10979644,14165,0,1688940213,13118.26343169,56.514919080000254,53537.07896808 2023-07-09,22:03:35.000,190,10979663,14085,0,1688940214,13118.19606858999,56.49377169000218,53536.93223856 2023-07-09,22:03:36.000,190,10979631,14125,0,1688940215,13118.13544179999,56.451476909998746,53536.96717416001 2023-07-09,22:03:37.000,190,10979647,14205,0,1688940216,13118.148914419995,56.43032952000067,53536.974161280006 2023-07-09,22:03:38.000,190,10979671,14285,0,1688940217,13118.14217811,56.388034740004514,53537.03704536 2023-07-09,22:03:39.000,190,10979653,14405,0,1688940218,13118.10176025,56.338690830001724,53537.07896808 2023-07-09,22:03:40.000,190,10979652,13885,0,1688940219,13117.960297739999,56.324592570003006,53537.00909688 2023-07-09,22:03:41.000,190,10979642,14285,0,1688940220,13117.99397928999,56.24705214000278,53537.03005824 2023-07-09,22:03:42.000,190,10979658,14085,0,1688940221,13117.906407259994,56.24000301000342,53537.07896808 2023-07-09,22:03:43.000,190,10979618,14325,0,1688940222,13117.946825119994,56.18360997000127,53537.071980960005 2023-07-09,22:03:44.000,190,10979621,14405,0,1688940223,13117.886198329994,56.148364320004475,53536.9811484 2023-07-09,22:03:45.000,190,10979650,14325,0,1688940224,13117.886198329994,56.07082389000425,53537.05800672 2023-07-09,22:03:46.000,190,10979621,14245,0,1688940225,13117.93335249999,56.03557824000018,53537.0859552 2023-07-09,22:03:47.000,190,10979660,14165,0,1688940226,13117.940088809999,55.96508693999931,53537.05800672 2023-07-09,22:03:48.000,190,10979628,14445,0,1688940227,13117.89293463999,55.95098868000059,53537.04403248001 2023-07-09,22:03:49.000,190,10979673,14525,0,1688940228,13117.859253089999,55.88754650999908,53537.023071120006 2023-07-09,22:03:50.000,190,10979680,13965,0,1688940229,13117.91314356999,55.880497379999724,53537.11390368001 2023-07-09,22:03:51.000,190,10979621,14285,0,1688940230,13117.97377035999,55.873448250000365,53537.13486504001 2023-07-09,22:03:52.000,190,10979638,14245,0,1688940231,13117.960297739999,55.817055209998216,53537.12787792 2023-07-09,22:03:53.000,190,10979663,14165,0,1688940232,13117.967034049994,55.817055209998216,53537.09992944 2023-07-09,22:03:54.000,190,10979663,14005,0,1688940233,13117.97377035999,55.81000607999886,53537.13486504001 2023-07-09,22:03:55.000,190,10979663,14365,0,1688940234,13117.98050667,55.82410434000485,53537.1558264 2023-07-09,22:03:56.000,190,10979662,14285,0,1688940235,13117.97377035999,55.78180956000142,53537.120890800004 2023-07-09,22:03:57.000,190,10979687,14285,0,1688940236,13117.99397928999,55.79590782000014,53537.120890800004 2023-07-09,22:03:58.000,190,10979642,14205,0,1688940237,13117.97377035999,55.82410434000485,53537.06499384001 2023-07-09,22:03:59.000,190,10979667,14405,0,1688940238,13118.007451909994,55.78885869000078,53537.190762000006 2023-07-09,22:04:00.000,190,10979653,14005,0,1688940239,13117.960297739999,55.85934999000165,53537.11390368001 2023-07-09,22:04:01.000,190,10979651,14405,0,1688940240,13117.95356142999,55.77476043000206,53537.16281352001 2023-07-09,22:04:02.000,190,10979622,14205,0,1688940241,13118.0007156,55.83115347000421,53537.16281352001 2023-07-09,22:04:03.000,190,10979668,14405,0,1688940242,13117.987242979994,55.85230086000229,53537.12787792 2023-07-09,22:04:04.000,190,10979652,14405,0,1688940243,13117.940088809999,55.85934999000165,53537.04403248001 2023-07-09,22:04:05.000,190,10979710,14285,0,1688940244,13117.91314356999,55.873448250000365,53537.0510196 2023-07-09,22:04:06.000,190,10979636,14405,0,1688940245,13117.845780469994,55.90869390000444,53537.00909688 2023-07-09,22:04:07.000,190,10979634,14085,0,1688940246,13117.872725709989,55.93689042000187,53537.071980960005 2023-07-09,22:04:08.000,190,10979645,14285,0,1688940247,13117.839044159999,55.97918519999803,53537.120890800004 2023-07-09,22:04:09.000,190,10979646,14165,0,1688940248,13117.832307849989,55.99328346000402,53537.11390368001 2023-07-09,22:04:10.000,190,10979644,14285,0,1688940249,13117.791889989989,56.042627369999536,53537.05800672 2023-07-09,22:04:11.000,190,10979651,14245,0,1688940250,13117.791889989989,56.08492215000297,53537.06499384001 2023-07-09,22:04:12.000,190,10979646,14245,0,1688940251,13117.764944749993,56.099020410001685,53537.04403248001 2023-07-09,22:04:13.000,190,10979678,14165,0,1688940252,13117.812098919989,56.13426605999848,53537.03704536 2023-07-09,22:04:14.000,190,10979651,14325,0,1688940253,13117.731263199988,56.21180648999871,53537.01608400001 2023-07-09,22:04:15.000,190,10979671,14125,0,1688940254,13117.724526889993,56.23295388000406,53536.98813552 2023-07-09,22:04:16.000,190,10979621,14645,0,1688940255,13117.724526889993,56.289346919998934,53537.03704536 2023-07-09,22:04:17.000,190,10979650,14165,0,1688940256,13117.832307849989,56.34573996000108,53537.190762000006 2023-07-09,22:04:18.000,190,10979619,14405,0,1688940257,13117.839044159999,56.40213300000323,53537.1558264 2023-07-09,22:04:19.000,190,10979645,14485,0,1688940258,13117.872725709989,56.43032952000067,53537.07896808 2023-07-09,22:04:20.000,190,10979640,14245,0,1688940259,13117.798626299998,56.48672256000282,53536.93223856 2023-07-09,22:04:21.000,190,10979661,14365,0,1688940260,13117.865989399994,56.458526039998105,53536.96018704 2023-07-09,22:04:22.000,190,10979649,14285,0,1688940261,13117.825571539994,56.48672256000282,53536.92525144001 2023-07-09,22:04:23.000,190,10979647,14245,0,1688940262,13117.872725709989,56.514919080000254,53536.87634160001 2023-07-09,22:04:24.000,190,10979631,14405,0,1688940263,13117.818835229999,56.53606646999833,53536.89031584 2023-07-09,22:04:25.000,190,10979627,13965,0,1688940264,13117.899670949999,56.52196820999961,53536.841406 2023-07-09,22:04:26.000,190,10979629,14565,0,1688940265,13117.93335249999,56.500820820001536,53537.03005824 2023-07-09,22:04:27.000,190,10979628,14365,0,1688940266,13117.946825119994,56.43737865000003,53537.00909688 2023-07-09,22:04:28.000,190,10979664,14285,0,1688940267,13117.919879879999,56.37393647999852,53536.99512264001 2023-07-09,22:04:29.000,190,10979668,14565,0,1688940268,13117.845780469994,56.35278909000044,53536.93223856 2023-07-09,22:04:30.000,190,10979638,14005,0,1688940269,13117.825571539994,56.275248660000216,53536.93922568 2023-07-09,22:04:31.000,190,10979652,14125,0,1688940270,13117.818835229999,56.19065910000063,53536.98813552 2023-07-09,22:04:32.000,190,10979671,14205,0,1688940271,13117.812098919989,56.12016779999976,53537.09294232001 2023-07-09,22:04:33.000,190,10979664,14205,0,1688940272,13117.805362609994,56.02852911000082,53537.11390368001 2023-07-09,22:04:34.000,190,10979654,14245,0,1688940273,13117.805362609994,55.929841290002514,53537.190762000006 2023-07-09,22:04:35.000,190,10979697,14245,0,1688940274,13117.737999509998,55.880497379999724,53537.13486504001 2023-07-09,22:04:36.000,190,10979715,14125,0,1688940275,13117.717790579998,55.817055209998216,53537.17678776 2023-07-09,22:04:37.000,190,10979675,14125,0,1688940276,13117.690845339988,55.73246564999863,53537.17678776 2023-07-09,22:04:38.000,190,10979686,14245,0,1688940277,13117.636954859998,55.71836738999991,53537.141852160006 2023-07-09,22:04:39.000,190,10979647,14365,0,1688940278,13117.576328069998,55.704269130001194,53537.13486504001 2023-07-09,22:04:40.000,190,10979663,14165,0,1688940279,13117.515701279997,55.71131826000055,53537.05800672 2023-07-09,22:04:41.000,190,10979647,14045,0,1688940280,13117.515701279997,55.690170870002476,53537.169800640004 2023-07-09,22:04:42.000,190,10979618,14205,0,1688940281,13117.468547110002,55.683121740003116,53537.12787792 2023-07-09,22:04:43.000,190,10979673,14045,0,1688940282,13117.475283419997,55.683121740003116,53537.169800640004 2023-07-09,22:04:44.000,190,10979683,14365,0,1688940283,13117.387711390002,55.71836738999991,53537.11390368001 2023-07-09,22:04:45.000,190,10979687,14245,0,1688940284,13117.333820909997,55.753613040003984,53537.00909688 2023-07-09,22:04:46.000,190,10979640,14205,0,1688940285,13117.327084600001,55.8029569499995,53537.03005824 2023-07-09,22:04:47.000,190,10979634,14325,0,1688940286,13117.347293530001,55.85934999000165,53537.05800672 2023-07-09,22:04:48.000,190,10979676,14245,0,1688940287,13117.347293530001,55.85230086000229,53537.071980960005 2023-07-09,22:04:49.000,190,10979672,14565,0,1688940288,13117.354029839997,55.95803780999995,53537.11390368001 2023-07-09,22:04:50.000,190,10979673,14365,0,1688940289,13117.394447699997,56.0144308500021,53537.06499384001 2023-07-09,22:04:51.000,190,10979648,14565,0,1688940290,13117.461810799992,56.03557824000018,53537.09294232001 2023-07-09,22:04:52.000,190,10979643,14405,0,1688940291,13117.502228659992,56.08492215000297,53537.07896808 2023-07-09,22:04:53.000,190,10979637,14445,0,1688940292,13117.542646519993,56.17656084000191,53537.00909688 2023-07-09,22:04:54.000,190,10979661,14245,0,1688940293,13117.603273309993,56.21885561999807,53537.01608400001 2023-07-09,22:04:55.000,190,10979662,14365,0,1688940294,13117.663900099993,56.289346919998934,53536.93922568 2023-07-09,22:04:56.000,190,10979620,14525,0,1688940295,13117.751472129989,56.35278909000044,53536.96717416001 2023-07-09,22:04:57.000,190,10979685,14405,0,1688940296,13117.872725709989,56.42328039000131,53536.96717416001 2023-07-09,22:04:58.000,190,10979628,14205,0,1688940297,13117.940088809999,56.54311559999769,53536.99512264001 2023-07-09,22:04:59.000,190,10979670,14325,0,1688940298,13118.007451909994,56.58541038000112,53536.91826432 2023-07-09,22:05:00.000,190,10979644,14205,0,1688940299,13118.047869769995,56.62770516000455,53536.9112772 2023-07-09,22:05:01.000,190,10979682,14485,0,1688940300,13118.088287629995,56.70524559000478,53536.841406 2023-07-09,22:05:02.000,190,10979672,14205,0,1688940301,13118.12196918,56.740491240001575,53536.93223856 2023-07-09,22:05:03.000,190,10979687,14405,0,1688940302,13118.18259597,56.78278601999773,53536.91826432 2023-07-09,22:05:04.000,190,10979650,14285,0,1688940303,13118.12196918,56.80393341000308,53536.9112772 2023-07-09,22:05:05.000,190,10979654,14405,0,1688940304,13118.148914419995,56.83212993000052,53536.834418880004 2023-07-09,22:05:06.000,190,10979610,14605,0,1688940305,13118.169123349995,56.83212993000052,53536.9112772 2023-07-09,22:05:07.000,190,10979642,14205,0,1688940306,13118.15565072999,56.86737558000459,53536.89730296001 2023-07-09,22:05:08.000,190,10979630,14285,0,1688940307,13118.12196918,56.82508080000116,53536.953199920004 2023-07-09,22:05:09.000,190,10979626,14685,0,1688940308,13118.007451909994,56.81098254000244,53536.841406 2023-07-09,22:05:10.000,190,10979704,14165,0,1688940309,13117.919879879999,56.796884280003724,53536.855380240006 2023-07-09,22:05:11.000,190,10979652,14445,0,1688940310,13117.886198329994,56.796884280003724,53536.904290080005 2023-07-09,22:05:12.000,190,10979639,14085,0,1688940311,13117.805362609994,56.740491240001575,53536.89730296001 2023-07-09,22:05:13.000,190,10979616,14245,0,1688940312,13117.791889989989,56.726392980002856,53536.91826432 2023-07-09,22:05:14.000,190,10979667,14205,0,1688940313,13117.690845339988,56.66295081000135,53536.89730296001 2023-07-09,22:05:15.000,190,10979672,14485,0,1688940314,13117.623482239993,56.63475429000391,53536.86236736 2023-07-09,22:05:16.000,190,10979666,14005,0,1688940315,13117.569591760002,56.5713121200024,53536.953199920004 2023-07-09,22:05:17.000,190,10979644,14365,0,1688940316,13117.542646519993,56.564262990003044,53536.87634160001 2023-07-09,22:05:18.000,190,10979651,14325,0,1688940317,13117.475283419997,56.500820820001536,53536.89031584 2023-07-09,22:05:19.000,190,10979649,14005,0,1688940318,13117.455074489997,56.500820820001536,53536.76454768 2023-07-09,22:05:20.000,190,10979661,14285,0,1688940319,13117.340557219992,56.4726243000041,53536.79249616 2023-07-09,22:05:21.000,190,10979676,14245,0,1688940320,13117.414656629997,56.40213300000323,53536.86236736 2023-07-09,22:05:22.000,190,10979673,14285,0,1688940321,13117.380975079992,56.37393647999852,53536.87634160001 2023-07-09,22:05:23.000,190,10979644,14245,0,1688940322,13117.367502460002,56.36688734999916,53536.93223856 2023-07-09,22:05:24.000,190,10979630,14365,0,1688940323,13117.279930429992,56.34573996000108,53536.953199920004 2023-07-09,22:05:25.000,190,10979640,14325,0,1688940324,13117.212567329996,56.31049431000429,53536.82044464 2023-07-09,22:05:26.000,190,10979626,14245,0,1688940325,13117.151940539996,56.30344517999765,53536.855380240006 2023-07-09,22:05:27.000,190,10979656,14325,0,1688940326,13117.172149469996,56.2259047500047,53536.834418880004 2023-07-09,22:05:28.000,190,10979621,14365,0,1688940327,13117.11825898999,56.2611504000015,53536.86236736 2023-07-09,22:05:29.000,190,10979633,14645,0,1688940328,13117.1249953,56.21180648999871,53536.855380240006 2023-07-09,22:05:30.000,190,10979637,14165,0,1688940329,13117.03742326999,56.19065910000063,53536.86935448 2023-07-09,22:05:31.000,190,10979645,14725,0,1688940330,13117.07784112999,56.155413450003834,53536.89730296001 2023-07-09,22:05:32.000,190,10979628,14125,0,1688940331,13117.02395065,56.155413450003834,53536.9112772 2023-07-09,22:05:33.000,190,10979640,14205,0,1688940332,13117.02395065,56.113118670000404,53536.87634160001 2023-07-09,22:05:34.000,190,10979663,14405,0,1688940333,13116.97679647999,56.12721692999912,53536.86935448 2023-07-09,22:05:35.000,190,10979645,14405,0,1688940334,13116.922906,56.099020410001685,53536.75057344 2023-07-09,22:05:36.000,190,10979636,14325,0,1688940335,13116.91616968999,56.056725629998255,53536.841406 2023-07-09,22:05:37.000,190,10979672,14405,0,1688940336,13116.990269099995,56.049676499998895,53536.89730296001 2023-07-09,22:05:38.000,190,10979604,14325,0,1688940337,13116.970060169995,56.06377476000489,53536.86935448 2023-07-09,22:05:39.000,190,10979643,14445,0,1688940338,13116.909433379995,56.08492215000297,53536.79948328001 2023-07-09,22:05:40.000,190,10979618,14085,0,1688940339,13116.848806589995,56.12016779999976,53536.65275376 2023-07-09,22:05:41.000,190,10979659,14685,0,1688940340,13116.828597659995,56.12016779999976,53536.65275376 2023-07-09,22:05:42.000,190,10979675,14565,0,1688940341,13116.82186135,56.148364320004475,53536.63179240001 2023-07-09,22:05:43.000,190,10979671,14285,0,1688940342,13116.869015519995,56.16951171000255,53536.58986968001 2023-07-09,22:05:44.000,190,10979645,14405,0,1688940343,13116.78144349,56.2259047500047,53536.57589544 2023-07-09,22:05:45.000,190,10979625,14165,0,1688940344,13116.85554289999,56.2611504000015,53536.63179240001 2023-07-09,22:05:46.000,190,10979634,14325,0,1688940345,13116.909433379995,56.2611504000015,53536.71563784 2023-07-09,22:05:47.000,190,10979643,14485,0,1688940346,13116.889224449995,56.34573996000108,53536.638779520006 2023-07-09,22:05:48.000,190,10979669,14045,0,1688940347,13116.91616968999,56.388034740004514,53536.58986968001 2023-07-09,22:05:49.000,190,10979644,14245,0,1688940348,13116.828597659995,56.41623126000195,53536.5269856 2023-07-09,22:05:50.000,190,10979694,14645,0,1688940349,13116.869015519995,56.46557517000474,53536.57589544 2023-07-09,22:05:51.000,190,10979628,14045,0,1688940350,13116.929642309995,56.49377169000218,53536.61083104001 2023-07-09,22:05:52.000,190,10979654,14245,0,1688940351,13116.95658754999,56.52901733999897,53536.69467648 2023-07-09,22:05:53.000,190,10979709,14205,0,1688940352,13116.97679647999,56.58541038000112,53536.75057344 2023-07-09,22:05:54.000,190,10979625,14485,0,1688940353,13116.91616968999,56.63475429000391,53536.72262496 2023-07-09,22:05:55.000,190,10979625,14445,0,1688940354,13116.929642309995,56.698196459998144,53536.70865072001 2023-07-09,22:05:56.000,190,10979646,14085,0,1688940355,13116.93637861999,56.726392980002856,53536.76454768 2023-07-09,22:05:57.000,190,10979632,14285,0,1688940356,13116.929642309995,56.733442110002215,53536.72262496 2023-07-09,22:05:58.000,190,10979665,13845,0,1688940357,13116.86227921,56.78278601999773,53536.65275376 2023-07-09,22:05:59.000,190,10979657,14405,0,1688940358,13116.79491610999,56.789835150004365,53536.4571144 2023-07-09,22:06:00.000,190,10979647,14605,0,1688940359,13116.808388729994,56.81098254000244,53536.58288256 2023-07-09,22:06:01.000,190,10979665,14445,0,1688940360,13116.87575182999,56.75458950000029,53536.61083104001 2023-07-09,22:06:02.000,190,10979706,14285,0,1688940361,13116.84207028,56.726392980002856,53536.69467648 2023-07-09,22:06:03.000,190,10979662,14165,0,1688940362,13116.77470717999,56.698196459998144,53536.64576664 2023-07-09,22:06:04.000,190,10979603,14165,0,1688940363,13116.747761939994,56.70524559000478,53536.68070224001 2023-07-09,22:06:05.000,190,10979646,14405,0,1688940364,13116.707344079994,56.691147329998785,53536.62480528 2023-07-09,22:06:06.000,190,10979617,14245,0,1688940365,13116.633244669989,56.64885255000263,53536.61083104001 2023-07-09,22:06:07.000,190,10979645,14325,0,1688940366,13116.633244669989,56.62065602999792,53536.57589544 2023-07-09,22:06:08.000,190,10979642,14605,0,1688940367,13116.572617879989,56.49377169000218,53536.65974088001 2023-07-09,22:06:09.000,190,10979657,14445,0,1688940368,13116.511991089988,56.47967343000346,53536.61083104001 2023-07-09,22:06:10.000,190,10979623,14205,0,1688940369,13116.485045849993,56.40918213000259,53536.60384392 2023-07-09,22:06:11.000,190,10979677,14165,0,1688940370,13116.458100609998,56.35278909000044,53536.69467648 2023-07-09,22:06:12.000,190,10979649,14125,0,1688940371,13116.357055959998,56.324592570003006,53536.74358632 2023-07-09,22:06:13.000,190,10979629,14645,0,1688940372,13116.229066070002,56.324592570003006,53536.687689360006 2023-07-09,22:06:14.000,190,10979640,14445,0,1688940373,13116.121285109992,56.282297789999575,53536.638779520006 2023-07-09,22:06:15.000,190,10979644,14125,0,1688940374,13116.000031529991,56.25410127000214,53536.55493408 2023-07-09,22:06:16.000,190,10979699,14125,0,1688940375,13115.952877359996,56.26819953000086,53536.62480528 2023-07-09,22:06:17.000,190,10979635,14125,0,1688940376,13115.912459499996,56.24705214000278,53536.5269856 2023-07-09,22:06:18.000,190,10979656,14565,0,1688940377,13115.82488747,56.26819953000086,53536.56192120001 2023-07-09,22:06:19.000,190,10979665,14405,0,1688940378,13115.770996989995,56.2611504000015,53536.51301136001 2023-07-09,22:06:20.000,190,10979612,14085,0,1688940379,13115.74405175,56.24000301000342,53536.499037120004 2023-07-09,22:06:21.000,190,10979655,14205,0,1688940380,13115.669952339995,56.26819953000086,53536.3872432 2023-07-09,22:06:22.000,190,10979608,14405,0,1688940381,13115.629534479995,56.24705214000278,53536.41519168 2023-07-09,22:06:23.000,190,10979657,14325,0,1688940382,13115.649743409995,56.31049431000429,53536.4571144 2023-07-09,22:06:24.000,190,10979670,14285,0,1688940383,13115.61606185999,56.34573996000108,53536.42217880001 2023-07-09,22:06:25.000,190,10979619,14405,0,1688940384,13115.63627078999,56.338690830001724,53536.38025608 2023-07-09,22:06:26.000,190,10979676,14405,0,1688940385,13115.690161269995,56.331641700002365,53536.44314016001 2023-07-09,22:06:27.000,190,10979665,14365,0,1688940386,13115.730579129995,56.3598382199998,53536.42916592 2023-07-09,22:06:28.000,190,10979673,14525,0,1688940387,13115.75752436999,56.36688734999916,53536.40820456 2023-07-09,22:06:29.000,190,10979641,13885,0,1688940388,13115.76426068,56.43737865000003,53536.31038488 2023-07-09,22:06:30.000,190,10979641,14285,0,1688940389,13115.851832709996,56.451476909998746,53536.317372 2023-07-09,22:06:31.000,190,10979690,14245,0,1688940390,13115.92593212,56.44442777999939,53536.35929472 2023-07-09,22:06:32.000,190,10979637,14165,0,1688940391,13115.96634998,56.46557517000474,53536.34532048001 2023-07-09,22:06:33.000,190,10979656,14045,0,1688940392,13116.047185700001,56.514919080000254,53536.29641064001 2023-07-09,22:06:34.000,190,10979669,14245,0,1688940393,13116.074130939996,56.557213860003685,53536.32435912001 2023-07-09,22:06:35.000,190,10979621,14445,0,1688940394,13116.074130939996,56.564262990003044,53536.29641064001 2023-07-09,22:06:36.000,190,10979628,14205,0,1688940395,13116.114548799997,56.564262990003044,53536.34532048001 2023-07-09,22:06:37.000,190,10979615,14005,0,1688940396,13116.154966659997,56.59245951000048,53536.28942352 2023-07-09,22:06:38.000,190,10979669,14325,0,1688940397,13116.188648210002,56.59245951000048,53536.303397760006 2023-07-09,22:06:39.000,190,10979663,14285,0,1688940398,13116.154966659997,56.564262990003044,53536.2125652 2023-07-09,22:06:40.000,190,10979663,14685,0,1688940399,13116.154966659997,56.53606646999833,53536.25448792001 2023-07-09,22:06:41.000,190,10979662,14525,0,1688940400,13116.249275000002,56.507869950000895,53536.37326896001 2023-07-09,22:06:42.000,190,10979620,14285,0,1688940401,13116.208857140002,56.458526039998105,53536.331346240004 2023-07-09,22:06:43.000,190,10979645,14325,0,1688940402,13116.175175589997,56.40213300000323,53536.331346240004 2023-07-09,22:06:44.000,190,10979638,14125,0,1688940403,13116.114548799997,56.338690830001724,53536.26846216 2023-07-09,22:06:45.000,190,10979669,14325,0,1688940404,13116.047185700001,56.31049431000429,53536.20557808001 2023-07-09,22:06:46.000,190,10979694,14485,0,1688940405,13115.98655891,56.24000301000342,53536.19859096 2023-07-09,22:06:47.000,190,10979619,14645,0,1688940406,13116.006767840001,56.19065910000063,53536.29641064001 2023-07-09,22:06:48.000,190,10979654,14445,0,1688940407,13115.912459499996,56.148364320004475,53536.317372 2023-07-09,22:06:49.000,190,10979639,14365,0,1688940408,13115.811414849995,56.099020410001685,53536.28942352 2023-07-09,22:06:50.000,190,10979626,14605,0,1688940409,13115.79794222999,56.056725629998255,53536.33833336 2023-07-09,22:06:51.000,190,10979629,14365,0,1688940410,13115.76426068,56.02147998000146,53536.36628184 2023-07-09,22:06:52.000,190,10979608,14165,0,1688940411,13115.690161269995,55.97918519999803,53536.38025608 2023-07-09,22:06:53.000,190,10979647,14405,0,1688940412,13115.61606185999,55.97918519999803,53536.352307600006 2023-07-09,22:06:54.000,190,10979630,14605,0,1688940413,13115.528489829994,55.99328346000402,53536.282436400004 2023-07-09,22:06:55.000,190,10979656,14365,0,1688940414,13115.49480827999,55.94393955000123,53536.2125652 2023-07-09,22:06:56.000,190,10979679,14645,0,1688940415,13115.488071969994,55.93689042000187,53536.31038488 2023-07-09,22:06:57.000,190,10979682,14525,0,1688940416,13115.49480827999,55.93689042000187,53536.29641064001 2023-07-09,22:06:58.000,190,10979622,14525,0,1688940417,13115.440917799999,55.94393955000123,53536.26846216 2023-07-09,22:06:59.000,190,10979622,14085,0,1688940418,13115.420708869999,55.97213606999867,53536.25448792001 2023-07-09,22:07:00.000,190,10979640,14485,0,1688940419,13115.440917799999,55.98623433000466,53536.25448792001 2023-07-09,22:07:01.000,190,10979632,14245,0,1688940420,13115.447654109994,55.98623433000466,53536.19859096 2023-07-09,22:07:02.000,190,10979674,14405,0,1688940421,13115.461126729999,56.0144308500021,53536.2125652 2023-07-09,22:07:03.000,190,10979645,14325,0,1688940422,13115.488071969994,56.042627369999536,53536.19859096 2023-07-09,22:07:04.000,190,10979616,14205,0,1688940423,13115.447654109994,56.049676499998895,53536.09378416 2023-07-09,22:07:05.000,190,10979644,14565,0,1688940424,13115.589116619994,56.06377476000489,53536.2475008 2023-07-09,22:07:06.000,190,10979639,14365,0,1688940425,13115.629534479995,56.08492215000297,53536.19859096 2023-07-09,22:07:07.000,190,10979631,14405,0,1688940426,13115.66321603,56.12721692999912,53536.14968112 2023-07-09,22:07:08.000,190,10979649,14165,0,1688940427,13115.629534479995,56.14131518999784,53536.04487432 2023-07-09,22:07:09.000,190,10979608,14205,0,1688940428,13115.60258924,56.19770822999999,53535.94006752001 2023-07-09,22:07:10.000,190,10979632,14525,0,1688940429,13115.629534479995,56.275248660000216,53535.968016000006 2023-07-09,22:07:11.000,190,10979659,14445,0,1688940430,13115.63627078999,56.275248660000216,53535.96102888001 2023-07-09,22:07:12.000,190,10979633,14405,0,1688940431,13115.63627078999,56.338690830001724,53535.95404176 2023-07-09,22:07:13.000,190,10979622,14485,0,1688940432,13115.710370199995,56.40213300000323,53536.02391296 2023-07-09,22:07:14.000,190,10979625,14325,0,1688940433,13115.66321603,56.41623126000195,53535.98199024 2023-07-09,22:07:15.000,190,10979675,14525,0,1688940434,13115.69689757999,56.458526039998105,53535.94006752001 2023-07-09,22:07:16.000,190,10979612,14205,0,1688940435,13115.71710650999,56.550164730004326,53536.016925840006 2023-07-09,22:07:17.000,190,10979608,14485,0,1688940436,13115.770996989995,56.557213860003685,53536.00993872001 2023-07-09,22:07:18.000,190,10979614,14485,0,1688940437,13115.791205919995,56.63475429000391,53535.98199024 2023-07-09,22:07:19.000,190,10979624,14365,0,1688940438,13115.83836008999,56.66295081000135,53535.91211904 2023-07-09,22:07:20.000,190,10979637,14405,0,1688940439,13115.83836008999,56.740491240001575,53535.89115768001 2023-07-09,22:07:21.000,190,10979661,14285,0,1688940440,13115.973086289996,56.76163862999965,53535.90513192 2023-07-09,22:07:22.000,190,10979601,14565,0,1688940441,13116.020240459991,56.77573688999837,53536.0029516 2023-07-09,22:07:23.000,190,10979604,14565,0,1688940442,13116.121285109992,56.83212993000052,53536.02391296 2023-07-09,22:07:24.000,190,10979636,14485,0,1688940443,13116.094339869996,56.84622818999924,53536.04487432 2023-07-09,22:07:25.000,190,10979606,14245,0,1688940444,13116.141494039992,56.8532773199986,53535.947054640004 2023-07-09,22:07:26.000,190,10979642,14405,0,1688940445,13116.188648210002,56.87442471000395,53535.97500312 2023-07-09,22:07:27.000,190,10979630,14125,0,1688940446,13116.195384519997,56.88147384000331,53535.94006752001 2023-07-09,22:07:28.000,190,10979668,14645,0,1688940447,13116.168439280002,56.90262123000139,53535.96102888001 2023-07-09,22:07:29.000,190,10979647,14365,0,1688940448,13116.148230350002,56.8532773199986,53535.95404176 2023-07-09,22:07:30.000,190,10979653,14205,0,1688940449,13116.154966659997,56.82508080000116,53535.995964480004 2023-07-09,22:07:31.000,190,10979646,14325,0,1688940450,13116.141494039992,56.789835150004365,53536.135706880006 2023-07-09,22:07:32.000,190,10979664,14245,0,1688940451,13116.067394630001,56.740491240001575,53536.19160384 2023-07-09,22:07:33.000,190,10979626,14365,0,1688940452,13115.973086289996,56.698196459998144,53536.065835680005 2023-07-09,22:07:34.000,190,10979621,14525,0,1688940453,13115.919195809991,56.59245951000048,53536.12173264 2023-07-09,22:07:35.000,190,10979653,14325,0,1688940454,13115.86530533,56.500820820001536,53536.12871976001 2023-07-09,22:07:36.000,190,10979677,14085,0,1688940455,13115.80467854,56.43032952000067,53536.163655360004 2023-07-09,22:07:37.000,190,10979599,14165,0,1688940456,13115.750788059995,56.35278909000044,53536.19859096 2023-07-09,22:07:38.000,190,10979597,14285,0,1688940457,13115.710370199995,56.24000301000342,53536.25448792001 2023-07-09,22:07:39.000,190,10979645,14205,0,1688940458,13115.61606185999,56.17656084000191,53536.24051368 2023-07-09,22:07:40.000,190,10979626,14125,0,1688940459,13115.434181489989,56.099020410001685,53536.163655360004 2023-07-09,22:07:41.000,190,10979620,14285,0,1688940460,13115.387027319994,55.98623433000466,53536.20557808001 2023-07-09,22:07:42.000,190,10979639,14445,0,1688940461,13115.326400529993,55.873448250000365,53536.19859096 2023-07-09,22:07:43.000,190,10979633,14365,0,1688940462,13115.259037429998,55.79590782000014,53536.163655360004 2023-07-09,22:07:44.000,190,10979620,14245,0,1688940463,13115.238828499998,55.697220000001835,53536.15666824001 2023-07-09,22:07:45.000,190,10979635,14565,0,1688940464,13115.211883260003,55.62672870000097,53536.19160384 2023-07-09,22:07:46.000,190,10979640,14445,0,1688940465,13115.211883260003,55.58443392000481,53536.20557808001 2023-07-09,22:07:47.000,190,10979671,14205,0,1688940466,13115.232092189988,55.57033565999882,53536.20557808001 2023-07-09,22:07:48.000,190,10979650,14565,0,1688940467,13115.191674330003,55.506893490004586,53536.20557808001 2023-07-09,22:07:49.000,190,10979645,14285,0,1688940468,13115.184938019993,55.48574609999923,53536.12871976001 2023-07-09,22:07:50.000,190,10979644,14165,0,1688940469,13115.164729089993,55.520991750003304,53536.12173264 2023-07-09,22:07:51.000,190,10979651,14405,0,1688940470,13115.238828499998,55.513942620003945,53536.12173264 2023-07-09,22:07:52.000,190,10979624,14485,0,1688940471,13115.218619569998,55.57033565999882,53536.114745520004 2023-07-09,22:07:53.000,190,10979624,14405,0,1688940472,13115.346609459993,55.63377783000033,53536.03788720001 2023-07-09,22:07:54.000,190,10979608,14445,0,1688940473,13115.427445179994,55.640826959999686,53536.10775840001 2023-07-09,22:07:55.000,190,10979605,14285,0,1688940474,13115.49480827999,55.71131826000055,53536.065835680005 2023-07-09,22:07:56.000,190,10979596,14485,0,1688940475,13115.548698759994,55.7677113000027,53536.02391296 2023-07-09,22:07:57.000,190,10979569,14205,0,1688940476,13115.60258924,55.84525173000293,53535.92609328 2023-07-09,22:07:58.000,190,10979666,14565,0,1688940477,13115.730579129995,55.96508693999931,53535.947054640004 2023-07-09,22:07:59.000,190,10979678,14405,0,1688940478,13115.892250569996,56.02147998000146,53535.91211904 2023-07-09,22:08:00.000,190,10979616,14405,0,1688940479,13115.932668429996,56.12721692999912,53535.947054640004 2023-07-09,22:08:01.000,190,10979597,14485,0,1688940480,13116.040449389991,56.18360997000127,53535.85622208 2023-07-09,22:08:02.000,190,10979620,14245,0,1688940481,13116.154966659997,56.282297789999575,53535.9330804 2023-07-09,22:08:03.000,190,10979664,14285,0,1688940482,13116.316638099997,56.31754344000365,53535.9330804 2023-07-09,22:08:04.000,190,10979670,14405,0,1688940483,13116.390737510003,56.40213300000323,53535.98199024 2023-07-09,22:08:05.000,190,10979615,14325,0,1688940484,13116.404210129993,56.46557517000474,53535.87019632001 2023-07-09,22:08:06.000,190,10979648,14605,0,1688940485,13116.505254779993,56.53606646999833,53536.03788720001 2023-07-09,22:08:07.000,190,10979655,14325,0,1688940486,13116.633244669989,56.59245951000048,53536.05884856001 2023-07-09,22:08:08.000,190,10979622,14285,0,1688940487,13116.660189909999,56.66295081000135,53536.07980992 2023-07-09,22:08:09.000,190,10979664,14405,0,1688940488,13116.680398839999,56.698196459998144,53536.08679704001 2023-07-09,22:08:10.000,190,10979644,14525,0,1688940489,13116.788179799994,56.726392980002856,53536.184616720006 2023-07-09,22:08:11.000,190,10979660,14605,0,1688940490,13116.81512503999,56.76163862999965,53536.14968112 2023-07-09,22:08:12.000,190,10979666,14765,0,1688940491,13116.81512503999,56.733442110002215,53536.17762960001 2023-07-09,22:08:13.000,190,10979649,14405,0,1688940492,13116.828597659995,56.76868775999901,53536.19160384 2023-07-09,22:08:14.000,190,10979623,14365,0,1688940493,13116.767970869994,56.76163862999965,53536.135706880006 2023-07-09,22:08:15.000,190,10979604,14525,0,1688940494,13116.82186135,56.733442110002215,53536.17762960001 2023-07-09,22:08:16.000,190,10979596,14525,0,1688940495,13116.80165242,56.7193438500035,53536.17064248 2023-07-09,22:08:17.000,190,10979646,14405,0,1688940496,13116.788179799994,56.64885255000263,53536.184616720006 2023-07-09,22:08:18.000,190,10979608,14365,0,1688940497,13116.77470717999,56.61360689999856,53536.282436400004 2023-07-09,22:08:19.000,190,10979646,14525,0,1688940498,13116.680398839999,56.5713121200024,53536.233526560005 2023-07-09,22:08:20.000,190,10979571,14645,0,1688940499,13116.666926219994,56.52901733999897,53536.33833336 2023-07-09,22:08:21.000,190,10979645,14405,0,1688940500,13116.538936329998,56.500820820001536,53536.26846216 2023-07-09,22:08:22.000,190,10979648,14325,0,1688940501,13116.538936329998,56.38098560999788,53536.38025608 2023-07-09,22:08:23.000,190,10979590,14205,0,1688940502,13116.485045849993,56.36688734999916,53536.317372 2023-07-09,22:08:24.000,190,10979632,14005,0,1688940503,13116.397473819998,56.25410127000214,53536.39423032001 2023-07-09,22:08:25.000,190,10979595,14405,0,1688940504,13116.357055959998,56.21180648999871,53536.44314016001 2023-07-09,22:08:26.000,190,10979636,14445,0,1688940505,13116.242538689992,56.14131518999784,53536.33833336 2023-07-09,22:08:27.000,190,10979609,14245,0,1688940506,13116.222329759992,56.07082389000425,53536.3872432 2023-07-09,22:08:28.000,190,10979604,14325,0,1688940507,13116.215593449997,56.00033259000338,53536.37326896001 2023-07-09,22:08:29.000,190,10979632,14205,0,1688940508,13116.134757729997,55.96508693999931,53536.27544928001 2023-07-09,22:08:30.000,190,10979626,14685,0,1688940509,13116.134757729997,55.929841290002514,53536.25448792001 2023-07-09,22:08:31.000,190,10979628,14485,0,1688940510,13116.154966659997,55.89459563999844,53536.25448792001 2023-07-09,22:08:32.000,190,10979635,14525,0,1688940511,13116.128021420001,55.88754650999908,53536.26846216 2023-07-09,22:08:33.000,190,10979636,14765,0,1688940512,13116.168439280002,55.89459563999844,53536.282436400004 2023-07-09,22:08:34.000,190,10979630,14325,0,1688940513,13116.262747619992,55.85934999000165,53536.29641064001 2023-07-09,22:08:35.000,190,10979640,14125,0,1688940514,13116.309901790002,55.88754650999908,53536.28942352 2023-07-09,22:08:36.000,190,10979621,14205,0,1688940515,13116.363792269993,55.929841290002514,53536.303397760006 2023-07-09,22:08:37.000,190,10979625,14405,0,1688940516,13116.390737510003,55.98623433000466,53536.2125652 2023-07-09,22:08:38.000,190,10979580,14205,0,1688940517,13116.478309539998,56.03557824000018,53536.22653944001 2023-07-09,22:08:39.000,190,10979646,14325,0,1688940518,13116.592826809989,56.099020410001685,53536.29641064001 2023-07-09,22:08:40.000,190,10979612,14365,0,1688940519,13116.673662529989,56.19770822999999,53536.31038488 2023-07-09,22:08:41.000,190,10979651,14325,0,1688940520,13116.76123456,56.26819953000086,53536.26846216 2023-07-09,22:08:42.000,190,10979650,14765,0,1688940521,13116.82186135,56.324592570003006,53536.31038488 2023-07-09,22:08:43.000,190,10979619,14525,0,1688940522,13116.949851239995,56.38098560999788,53536.317372 2023-07-09,22:08:44.000,190,10979614,14565,0,1688940523,13117.00374172,56.458526039998105,53536.3872432 2023-07-09,22:08:45.000,190,10979656,14525,0,1688940524,13117.06436851,56.52901733999897,53536.27544928001 2023-07-09,22:08:46.000,190,10979617,14485,0,1688940525,13117.09805005999,56.6065577699992,53536.28942352 2023-07-09,22:08:47.000,190,10979605,14365,0,1688940526,13117.212567329996,56.62065602999792,53536.31038488 2023-07-09,22:08:48.000,190,10979639,14485,0,1688940527,13117.279930429992,56.64180342000327,53536.331346240004 2023-07-09,22:08:49.000,190,10979593,14205,0,1688940528,13117.340557219992,56.698196459998144,53536.303397760006 2023-07-09,22:08:50.000,190,10979619,14445,0,1688940529,13117.387711390002,56.7193438500035,53536.317372 2023-07-09,22:08:51.000,190,10979604,14405,0,1688940530,13117.529173900002,56.677049070000066,53536.41519168 2023-07-09,22:08:52.000,190,10979657,14525,0,1688940531,13117.549382830002,56.691147329998785,53536.450127280004 2023-07-09,22:08:53.000,190,10979615,14285,0,1688940532,13117.630218550003,56.677049070000066,53536.46410152001 2023-07-09,22:08:54.000,190,10979643,14405,0,1688940533,13117.610009620003,56.63475429000391,53536.4571144 2023-07-09,22:08:55.000,190,10979606,14325,0,1688940534,13117.684109029993,56.58541038000112,53536.4571144 2023-07-09,22:08:56.000,190,10979645,14325,0,1688940535,13117.704317959993,56.507869950000895,53536.54794696 2023-07-09,22:08:57.000,190,10979660,14405,0,1688940536,13117.737999509998,56.44442777999939,53536.57589544 2023-07-09,22:08:58.000,190,10979627,14285,0,1688940537,13117.731263199988,56.331641700002365,53536.63179240001 2023-07-09,22:08:59.000,190,10979610,14445,0,1688940538,13117.751472129989,56.275248660000216,53536.58288256 2023-07-09,22:09:00.000,190,10979611,14525,0,1688940539,13117.832307849989,56.19065910000063,53536.71563784 2023-07-09,22:09:01.000,190,10979644,14325,0,1688940540,13117.825571539994,56.12721692999912,53536.666728000004 2023-07-09,22:09:02.000,190,10979660,14325,0,1688940541,13117.812098919989,56.00033259000338,53536.72961208001 2023-07-09,22:09:03.000,190,10979636,14245,0,1688940542,13117.859253089999,55.96508693999931,53536.736599200005 2023-07-09,22:09:04.000,190,10979634,14325,0,1688940543,13117.872725709989,55.880497379999724,53536.82044464 2023-07-09,22:09:05.000,190,10979625,14405,0,1688940544,13117.926616189994,55.8029569499995,53536.91826432 2023-07-09,22:09:06.000,190,10979610,14765,0,1688940545,13117.926616189994,55.72541651999927,53536.93922568 2023-07-09,22:09:07.000,190,10979613,14245,0,1688940546,13117.93335249999,55.73246564999863,53536.974161280006 2023-07-09,22:09:08.000,190,10979611,14525,0,1688940547,13117.899670949999,55.71131826000055,53536.9112772 2023-07-09,22:09:09.000,190,10979659,14445,0,1688940548,13117.899670949999,55.697220000001835,53536.94621280001 2023-07-09,22:09:10.000,190,10979653,14365,0,1688940549,13117.93335249999,55.72541651999927,53536.96717416001 2023-07-09,22:09:11.000,190,10979629,14405,0,1688940550,13117.967034049994,55.71836738999991,53537.03005824 2023-07-09,22:09:12.000,190,10979640,14365,0,1688940551,13117.899670949999,55.704269130001194,53537.01608400001 2023-07-09,22:09:13.000,190,10979624,14685,0,1688940552,13117.95356142999,55.71836738999991,53537.0510196 2023-07-09,22:09:14.000,190,10979651,14205,0,1688940553,13117.926616189994,55.73951477999799,53537.06499384001 2023-07-09,22:09:15.000,190,10979671,14445,0,1688940554,13117.940088809999,55.79590782000014,53537.09992944 2023-07-09,22:09:16.000,190,10979649,14285,0,1688940555,13117.879462019999,55.82410434000485,53537.09992944 2023-07-09,22:09:17.000,190,10979635,14485,0,1688940556,13117.872725709989,55.9016447699978,53537.07896808 2023-07-09,22:09:18.000,190,10979613,14485,0,1688940557,13117.859253089999,55.95803780999995,53537.09992944 2023-07-09,22:09:19.000,190,10979639,14405,0,1688940558,13117.906407259994,55.98623433000466,53537.03704536 2023-07-09,22:09:20.000,190,10979647,14325,0,1688940559,13117.872725709989,56.07787302000361,53537.01608400001 2023-07-09,22:09:21.000,190,10979625,14565,0,1688940560,13117.865989399994,56.12016779999976,53537.023071120006 2023-07-09,22:09:22.000,190,10979678,14565,0,1688940561,13117.906407259994,56.155413450003834,53537.05800672 2023-07-09,22:09:23.000,190,10979617,14405,0,1688940562,13117.946825119994,56.25410127000214,53537.03005824 2023-07-09,22:09:24.000,190,10979643,14805,0,1688940563,13117.899670949999,56.331641700002365,53537.04403248001 2023-07-09,22:09:25.000,190,10979659,14565,0,1688940564,13117.879462019999,56.37393647999852,53536.99512264001 2023-07-09,22:09:26.000,190,10979685,14485,0,1688940565,13117.886198329994,56.43032952000067,53537.01608400001 2023-07-09,22:09:27.000,190,10979612,14365,0,1688940566,13117.926616189994,56.48672256000282,53536.974161280006 2023-07-09,22:09:28.000,190,10979619,14445,0,1688940567,13117.987242979994,56.514919080000254,53536.99512264001 2023-07-09,22:09:29.000,190,10979601,14045,0,1688940568,13117.93335249999,56.550164730004326,53536.9811484 2023-07-09,22:09:30.000,190,10979613,14565,0,1688940569,13117.97377035999,56.52901733999897,53536.9811484 2023-07-09,22:09:31.000,190,10979648,14125,0,1688940570,13118.01418821999,56.564262990003044,53537.01608400001 2023-07-09,22:09:32.000,190,10979630,14445,0,1688940571,13118.0007156,56.550164730004326,53537.071980960005 2023-07-09,22:09:33.000,190,10979607,14125,0,1688940572,13117.967034049994,56.52901733999897,53537.04403248001 2023-07-09,22:09:34.000,190,10979651,14245,0,1688940573,13117.919879879999,56.514919080000254,53537.03005824 2023-07-09,22:09:35.000,190,10979643,14325,0,1688940574,13117.940088809999,56.47967343000346,53537.0510196 2023-07-09,22:09:36.000,190,10979631,14405,0,1688940575,13117.926616189994,56.44442777999939,53537.18377488001 2023-07-09,22:09:37.000,190,10979657,14485,0,1688940576,13117.906407259994,56.40918213000259,53537.14883928 2023-07-09,22:09:38.000,190,10979638,14205,0,1688940577,13117.89293463999,56.34573996000108,53537.120890800004 2023-07-09,22:09:39.000,190,10979625,14165,0,1688940578,13117.899670949999,56.34573996000108,53537.12787792 2023-07-09,22:09:40.000,190,10979592,14565,0,1688940579,13117.825571539994,56.26819953000086,53537.07896808 2023-07-09,22:09:41.000,190,10979634,14205,0,1688940580,13117.825571539994,56.24705214000278,53537.169800640004 2023-07-09,22:09:42.000,190,10979627,14325,0,1688940581,13117.845780469994,56.19065910000063,53537.25364608 2023-07-09,22:09:43.000,190,10979604,14445,0,1688940582,13117.832307849989,56.17656084000191,53537.2955688 2023-07-09,22:09:44.000,190,10979619,14285,0,1688940583,13117.731263199988,56.106069540001045,53537.23268472001 2023-07-09,22:09:45.000,190,10979615,14485,0,1688940584,13117.717790579998,56.091971280002326,53537.26063320001 2023-07-09,22:09:46.000,190,10979647,14285,0,1688940585,13117.744735819993,56.00033259000338,53537.31653016 2023-07-09,22:09:47.000,190,10979632,14445,0,1688940586,13117.737999509998,55.95803780999995,53537.309543040006 2023-07-09,22:09:48.000,190,10979626,14205,0,1688940587,13117.684109029993,55.89459563999844,53537.27460744 2023-07-09,22:09:49.000,190,10979631,14205,0,1688940588,13117.616745929998,55.873448250000365,53537.27460744 2023-07-09,22:09:50.000,190,10979699,14565,0,1688940589,13117.650427479988,55.83115347000421,53537.21871048 2023-07-09,22:09:51.000,190,10979652,14605,0,1688940590,13117.610009620003,55.78180956000142,53537.2256976 2023-07-09,22:09:52.000,190,10979667,14565,0,1688940591,13117.589800690002,55.704269130001194,53537.2256976 2023-07-09,22:09:53.000,190,10979624,14565,0,1688940592,13117.603273309993,55.654925219998404,53537.26762032 2023-07-09,22:09:54.000,190,10979620,14405,0,1688940593,13117.515701279997,55.60558131000289,53537.288581680004 2023-07-09,22:09:55.000,190,10979637,14445,0,1688940594,13117.508964970002,55.63377783000033,53537.2256976 2023-07-09,22:09:56.000,190,10979666,14605,0,1688940595,13117.549382830002,55.56328652999946,53537.32351728 2023-07-09,22:09:57.000,190,10979586,14045,0,1688940596,13117.488756040002,55.59148305000417,53537.24665896 2023-07-09,22:09:58.000,190,10979631,14205,0,1688940597,13117.448338180002,55.59853218000353,53537.32351728 2023-07-09,22:09:59.000,190,10979596,14485,0,1688940598,13117.428129250002,55.62672870000097,53537.25364608 2023-07-09,22:10:00.000,190,10979592,14405,0,1688940599,13117.394447699997,55.6690234800044,53537.11390368001 2023-07-09,22:10:01.000,190,10979634,14685,0,1688940600,13117.407920320002,55.704269130001194,53537.169800640004 2023-07-09,22:10:02.000,190,10979580,14365,0,1688940601,13117.455074489997,55.71836738999991,53537.16281352001 2023-07-09,22:10:03.000,190,10979620,14605,0,1688940602,13117.475283419997,55.78885869000078,53537.190762000006 2023-07-09,22:10:04.000,190,10979649,14525,0,1688940603,13117.441601869992,55.83820260000357,53537.05800672 2023-07-09,22:10:05.000,190,10979625,14445,0,1688940604,13117.387711390002,55.95098868000059,53537.01608400001 2023-07-09,22:10:06.000,190,10979652,14605,0,1688940605,13117.387711390002,55.97918519999803,53536.92525144001 2023-07-09,22:10:07.000,190,10979619,14245,0,1688940606,13117.468547110002,56.02147998000146,53536.94621280001 2023-07-09,22:10:08.000,190,10979615,14365,0,1688940607,13117.475283419997,56.07082389000425,53537.002109760004 2023-07-09,22:10:09.000,190,10979671,14365,0,1688940608,13117.542646519993,56.155413450003834,53536.91826432 2023-07-09,22:10:10.000,190,10979647,14165,0,1688940609,13117.589800690002,56.155413450003834,53536.96018704 2023-07-09,22:10:11.000,190,10979626,14365,0,1688940610,13117.657163789998,56.16951171000255,53536.94621280001 2023-07-09,22:10:12.000,190,10979656,14365,0,1688940611,13117.704317959993,56.162462580003194,53536.93922568 2023-07-09,22:10:13.000,190,10979633,14245,0,1688940612,13117.744735819993,56.17656084000191,53536.89031584 2023-07-09,22:10:14.000,190,10979622,14485,0,1688940613,13117.711054269988,56.19770822999999,53536.9112772 2023-07-09,22:10:15.000,190,10979645,14205,0,1688940614,13117.785153679994,56.148364320004475,53536.94621280001 2023-07-09,22:10:16.000,190,10979639,14485,0,1688940615,13117.865989399994,56.099020410001685,53536.99512264001 2023-07-09,22:10:17.000,190,10979598,14245,0,1688940616,13117.93335249999,56.08492215000297,53537.05800672 2023-07-09,22:10:18.000,190,10979609,14325,0,1688940617,13117.879462019999,56.06377476000489,53537.00909688 2023-07-09,22:10:19.000,190,10979611,14245,0,1688940618,13117.906407259994,56.08492215000297,53537.0859552 2023-07-09,22:10:20.000,190,10979603,14285,0,1688940619,13117.89293463999,56.02147998000146,53537.13486504001 2023-07-09,22:10:21.000,190,10979595,14205,0,1688940620,13117.940088809999,55.98623433000466,53537.141852160006 2023-07-09,22:10:22.000,190,10979630,14205,0,1688940621,13117.926616189994,55.89459563999844,53537.23268472001 2023-07-09,22:10:23.000,190,10979641,14205,0,1688940622,13117.926616189994,55.873448250000365,53537.27460744 2023-07-09,22:10:24.000,190,10979607,14085,0,1688940623,13117.872725709989,55.84525173000293,53537.27460744 2023-07-09,22:10:25.000,190,10979626,14205,0,1688940624,13117.886198329994,55.8029569499995,53537.35146576001 2023-07-09,22:10:26.000,190,10979593,14405,0,1688940625,13117.91314356999,55.73951477999799,53537.477233920006 2023-07-09,22:10:27.000,190,10979607,14405,0,1688940626,13117.919879879999,55.6690234800044,53537.56107936 2023-07-09,22:10:28.000,190,10979674,14445,0,1688940627,13117.872725709989,55.62672870000097,53537.55409224 2023-07-09,22:10:29.000,190,10979670,14205,0,1688940628,13117.798626299998,55.59148305000417,53537.540118 2023-07-09,22:10:30.000,190,10979641,14445,0,1688940629,13117.778417369998,55.506893490004586,53537.58204072 2023-07-09,22:10:31.000,190,10979665,14285,0,1688940630,13117.791889989989,55.44345132000308,53537.65191192 2023-07-09,22:10:32.000,190,10979631,14645,0,1688940631,13117.751472129989,55.40115653999965,53537.6798604 2023-07-09,22:10:33.000,190,10979597,14605,0,1688940632,13117.778417369998,55.39410741000029,53537.623963440004 2023-07-09,22:10:34.000,190,10979646,14405,0,1688940633,13117.724526889993,55.33771436999814,53537.63793768001 2023-07-09,22:10:35.000,190,10979637,14565,0,1688940634,13117.737999509998,55.295419590001984,53537.70082176 2023-07-09,22:10:36.000,190,10979626,14165,0,1688940635,13117.717790579998,55.20378090000304,53537.65889904 2023-07-09,22:10:37.000,190,10979644,14285,0,1688940636,13117.650427479988,55.2108300300024,53537.60300208 2023-07-09,22:10:38.000,190,10979637,14285,0,1688940637,13117.636954859998,55.14033873000153,53537.693834640006 2023-07-09,22:10:39.000,190,10979620,14485,0,1688940638,13117.562855449993,55.15443699000025,53537.6099892 2023-07-09,22:10:40.000,190,10979643,14445,0,1688940639,13117.522437589992,55.16148611999961,53537.623963440004 2023-07-09,22:10:41.000,190,10979631,14405,0,1688940640,13117.562855449993,55.105093080004735,53537.65889904 2023-07-09,22:10:42.000,190,10979612,14445,0,1688940641,13117.562855449993,55.112142210004095,53537.70082176 2023-07-09,22:10:43.000,190,10979638,14445,0,1688940642,13117.535910209997,55.16148611999961,53537.6099892 2023-07-09,22:10:44.000,190,10979673,14565,0,1688940643,13117.556119139997,55.14033873000153,53537.623963440004 2023-07-09,22:10:45.000,190,10979629,14325,0,1688940644,13117.535910209997,55.15443699000025,53537.456272560004 2023-07-09,22:10:46.000,190,10979645,14285,0,1688940645,13117.542646519993,55.182633509997686,53537.51216952 2023-07-09,22:10:47.000,190,10979636,14565,0,1688940646,13117.616745929998,55.25312480999855,53537.54710512001 2023-07-09,22:10:48.000,190,10979599,14165,0,1688940647,13117.677372719998,55.288370460002625,53537.56107936 2023-07-09,22:10:49.000,190,10979626,14245,0,1688940648,13117.643691169993,55.33066523999878,53537.55409224 2023-07-09,22:10:50.000,190,10979624,14725,0,1688940649,13117.684109029993,55.40115653999965,53537.505182400004 2023-07-09,22:10:51.000,190,10979629,14365,0,1688940650,13117.785153679994,55.49984435999795,53537.61697632001 2023-07-09,22:10:52.000,190,10979665,14805,0,1688940651,13117.785153679994,55.56328652999946,53537.56806648001 2023-07-09,22:10:53.000,190,10979627,14565,0,1688940652,13117.812098919989,55.647876089999045,53537.49120816 2023-07-09,22:10:54.000,190,10979636,14405,0,1688940653,13117.771681059989,55.697220000001835,53537.358452880006 2023-07-09,22:10:55.000,190,10979627,14245,0,1688940654,13117.839044159999,55.77476043000206,53537.44229832 2023-07-09,22:10:56.000,190,10979649,14285,0,1688940655,13117.906407259994,55.79590782000014,53537.44928544001 2023-07-09,22:10:57.000,190,10979664,14445,0,1688940656,13117.906407259994,55.85934999000165,53537.46325968 2023-07-09,22:10:58.000,190,10979608,14285,0,1688940657,13117.926616189994,55.866399120001006,53537.42832408001 2023-07-09,22:10:59.000,190,10979608,14405,0,1688940658,13117.879462019999,55.89459563999844,53537.44229832 2023-07-09,22:11:00.000,190,10979641,14565,0,1688940659,13117.940088809999,55.85230086000229,53537.477233920006 2023-07-09,22:11:01.000,190,10979602,14325,0,1688940660,13117.93335249999,55.90869390000444,53537.40037560001 2023-07-09,22:11:02.000,190,10979630,14405,0,1688940661,13117.919879879999,55.89459563999844,53537.46325968 2023-07-09,22:11:03.000,190,10979602,14125,0,1688940662,13117.946825119994,55.88754650999908,53537.49120816 2023-07-09,22:11:04.000,190,10979649,14325,0,1688940663,13117.93335249999,55.82410434000485,53537.47024680001 2023-07-09,22:11:05.000,190,10979653,14445,0,1688940664,13117.91314356999,55.83115347000421,53537.51216952 2023-07-09,22:11:06.000,190,10979645,14565,0,1688940665,13117.899670949999,55.746563910004625,53537.55409224 2023-07-09,22:11:07.000,190,10979637,14485,0,1688940666,13117.940088809999,55.71131826000055,53537.58204072 2023-07-09,22:11:08.000,190,10979590,14365,0,1688940667,13117.906407259994,55.67607261000376,53537.526143760006 2023-07-09,22:11:09.000,190,10979630,14245,0,1688940668,13117.791889989989,55.683121740003116,53537.42133696 2023-07-09,22:11:10.000,190,10979615,14645,0,1688940669,13117.812098919989,55.6690234800044,53537.42832408001 2023-07-09,22:11:11.000,190,10979633,14325,0,1688940670,13117.879462019999,55.63377783000033,53537.49120816 2023-07-09,22:11:12.000,190,10979641,14485,0,1688940671,13117.865989399994,55.63377783000033,53537.51915664001 2023-07-09,22:11:13.000,190,10979616,14005,0,1688940672,13117.879462019999,55.67607261000376,53537.6099892 2023-07-09,22:11:14.000,190,10979629,14365,0,1688940673,13117.91314356999,55.683121740003116,53537.54710512001 2023-07-09,22:11:15.000,190,10979678,14325,0,1688940674,13117.926616189994,55.704269130001194,53537.51915664001 2023-07-09,22:11:16.000,190,10979633,14245,0,1688940675,13118.027660839994,55.683121740003116,53537.59601496001 2023-07-09,22:11:17.000,190,10979668,14325,0,1688940676,13118.04113346,55.746563910004625,53537.58204072 2023-07-09,22:11:18.000,190,10979687,14485,0,1688940677,13118.148914419995,55.73951477999799,53537.644924800006 2023-07-09,22:11:19.000,190,10979658,14525,0,1688940678,13118.13544179999,55.78885869000078,53537.56107936 2023-07-09,22:11:20.000,190,10979604,14405,0,1688940679,13118.189332279995,55.82410434000485,53537.58902784 2023-07-09,22:11:21.000,190,10979630,14365,0,1688940680,13118.290376929996,55.81000607999886,53537.742744480005 2023-07-09,22:11:22.000,190,10979600,14445,0,1688940681,13118.36447634,55.82410434000485,53537.77768008 2023-07-09,22:11:23.000,190,10979644,14205,0,1688940682,13118.38468527,55.8029569499995,53537.7497316 2023-07-09,22:11:24.000,190,10979637,14165,0,1688940683,13118.38468527,55.7677113000027,53537.82658992 2023-07-09,22:11:25.000,190,10979665,14165,0,1688940684,13118.33753109999,55.7677113000027,53537.6798604 2023-07-09,22:11:26.000,190,10979658,14125,0,1688940685,13118.36447634,55.73246564999863,53537.68684752001 2023-07-09,22:11:27.000,190,10979669,14205,0,1688940686,13118.371212649996,55.690170870002476,53537.72877024 2023-07-09,22:11:28.000,190,10979619,14605,0,1688940687,13118.330794789996,55.61967957000161,53537.70082176 2023-07-09,22:11:29.000,190,10979653,14445,0,1688940688,13118.27690430999,55.57738478999818,53537.72877024 2023-07-09,22:11:30.000,190,10979589,14285,0,1688940689,13118.24322276,55.513942620003945,53537.7497316 2023-07-09,22:11:31.000,190,10979669,14365,0,1688940690,13118.249959069995,55.457549580001796,53537.812615680006 2023-07-09,22:11:32.000,190,10979675,14565,0,1688940691,13118.229750139995,55.422303929997724,53537.82658992 2023-07-09,22:11:33.000,190,10979612,14285,0,1688940692,13118.108496559995,55.37296002000221,53537.812615680006 2023-07-09,22:11:34.000,190,10979650,14405,0,1688940693,13118.02092453,55.31656698000006,53537.693834640006 2023-07-09,22:11:35.000,190,10979634,14565,0,1688940694,13117.987242979994,55.32361610999942,53537.7497316 2023-07-09,22:11:36.000,190,10979651,14405,0,1688940695,13117.919879879999,55.3095178500007,53537.75671872 2023-07-09,22:11:37.000,190,10979632,14565,0,1688940696,13117.852516779989,55.288370460002625,53537.7497316 2023-07-09,22:11:38.000,190,10979618,14325,0,1688940697,13117.724526889993,55.288370460002625,53537.672873280004 2023-07-09,22:11:39.000,190,10979622,14685,0,1688940698,13117.670636409988,55.25312480999855,53537.65889904 2023-07-09,22:11:40.000,190,10979649,14405,0,1688940699,13117.616745929998,55.26017393999791,53537.70082176 2023-07-09,22:11:41.000,190,10979655,14125,0,1688940700,13117.542646519993,55.288370460002625,53537.644924800006 2023-07-09,22:11:42.000,190,10979659,14165,0,1688940701,13117.542646519993,55.30246872000134,53537.672873280004 2023-07-09,22:11:43.000,190,10979632,14245,0,1688940702,13117.549382830002,55.344763500004774,53537.672873280004 2023-07-09,22:11:44.000,190,10979660,14605,0,1688940703,13117.495492349997,55.38705828000093,53537.63095056 2023-07-09,22:11:45.000,190,10979635,14285,0,1688940704,13117.522437589992,55.44345132000308,53537.672873280004 2023-07-09,22:11:46.000,190,10979646,14325,0,1688940705,13117.522437589992,55.53509001000202,53537.693834640006 2023-07-09,22:11:47.000,190,10979619,14285,0,1688940706,13117.589800690002,55.56328652999946,53537.72178312 2023-07-09,22:11:48.000,190,10979599,14445,0,1688940707,13117.630218550003,55.63377783000033,53537.693834640006 2023-07-09,22:11:49.000,190,10979643,14645,0,1688940708,13117.690845339988,55.697220000001835,53537.65889904 2023-07-09,22:11:50.000,190,10979661,14405,0,1688940709,13117.731263199988,55.78180956000142,53537.66588616001 2023-07-09,22:11:51.000,190,10979649,14205,0,1688940710,13117.778417369998,55.85934999000165,53537.63095056 2023-07-09,22:11:52.000,190,10979634,14285,0,1688940711,13117.97377035999,55.915743030003796,53537.71479600001 2023-07-09,22:11:53.000,190,10979666,14565,0,1688940712,13118.088287629995,55.93689042000187,53537.742744480005 2023-07-09,22:11:54.000,190,10979663,14405,0,1688940713,13118.19606858999,55.96508693999931,53537.791654320004 2023-07-09,22:11:55.000,190,10979648,14445,0,1688940714,13118.270167999995,56.02147998000146,53537.80562856001 2023-07-09,22:11:56.000,190,10979613,14445,0,1688940715,13118.411630509996,55.94393955000123,53537.861525520006 2023-07-09,22:11:57.000,190,10979625,14245,0,1688940716,13118.593510879997,55.97918519999803,53537.959345200004 2023-07-09,22:11:58.000,190,10979662,14285,0,1688940717,13118.681082909992,55.90869390000444,53537.9942808 2023-07-09,22:11:59.000,190,10979679,14285,0,1688940718,13118.721500769992,55.89459563999844,53537.97331944001 2023-07-09,22:12:00.000,190,10979654,14125,0,1688940719,13118.842754349993,55.83115347000421,53538.02222928001 2023-07-09,22:12:01.000,190,10979634,14165,0,1688940720,13118.964007929993,55.72541651999927,53538.16895880001 2023-07-09,22:12:02.000,190,10979655,14205,0,1688940721,13118.997689479998,55.654925219998404,53538.25280424 2023-07-09,22:12:03.000,190,10979638,14245,0,1688940722,13119.024634719994,55.54918827000074,53538.25979136 2023-07-09,22:12:04.000,190,10979640,14485,0,1688940723,13119.004425789994,55.45050045000244,53538.30171408 2023-07-09,22:12:05.000,190,10979663,14405,0,1688940724,13118.937062689998,55.344763500004774,53538.23883000001 2023-07-09,22:12:06.000,190,10979655,14205,0,1688940725,13118.809072800002,55.27427220000391,53538.25280424 2023-07-09,22:12:07.000,190,10979650,14485,0,1688940726,13118.849490660003,55.17558437999833,53538.37158528 2023-07-09,22:12:08.000,190,10979663,14365,0,1688940727,13118.748446010002,55.07689656000002,53538.413508000005 2023-07-09,22:12:09.000,190,10979622,14285,0,1688940728,13118.580038259992,55.013454389998515,53538.35761104001 2023-07-09,22:12:10.000,190,10979640,14405,0,1688940729,13118.452048369996,54.91476657000021,53538.413508000005 2023-07-09,22:12:11.000,190,10979609,14325,0,1688940730,13118.357740029991,54.837226139999984,53538.49735344 2023-07-09,22:12:12.000,190,10979687,14885,0,1688940731,13118.15565072999,54.80902962000255,53538.483379200006 2023-07-09,22:12:13.000,190,10979688,14285,0,1688940732,13118.047869769995,54.7526365800004,53538.44145648 2023-07-09,22:12:14.000,190,10979602,14365,0,1688940733,13117.872725709989,54.68919440999889,53538.364598160006 2023-07-09,22:12:15.000,190,10979643,14645,0,1688940734,13117.711054269988,54.68214527999953,53538.35062392 2023-07-09,22:12:16.000,190,10979663,14325,0,1688940735,13117.616745929998,54.63985050000338,53538.40652088001 2023-07-09,22:12:17.000,190,10979659,14725,0,1688940736,13117.508964970002,54.74558745000104,53538.43446936001 2023-07-09,22:12:18.000,190,10979673,14405,0,1688940737,13117.394447699997,54.73853832000168,53538.40652088001 2023-07-09,22:12:19.000,190,10979654,14565,0,1688940738,13117.293403049996,54.780833099997835,53538.39254664 2023-07-09,22:12:20.000,190,10979668,14485,0,1688940739,13117.259721499991,54.780833099997835,53538.35761104001 2023-07-09,22:12:21.000,190,10979692,14485,0,1688940740,13117.205831020001,54.89361918000213,53538.30870120001 2023-07-09,22:12:22.000,190,10979663,14645,0,1688940741,13117.10478637,54.91476657000021,53538.32267544 2023-07-09,22:12:23.000,190,10979677,14405,0,1688940742,13117.14520423,54.99230700000044,53538.294726960004 2023-07-09,22:12:24.000,190,10979614,14405,0,1688940743,13117.03742326999,55.09099481999874,53538.16197168 2023-07-09,22:12:25.000,190,10979627,14365,0,1688940744,13117.06436851,55.19673177000368,53538.18992016001 2023-07-09,22:12:26.000,190,10979629,14405,0,1688940745,13117.131731609996,55.21787916000176,53538.18992016001 2023-07-09,22:12:27.000,190,10979621,14285,0,1688940746,13117.192358399996,55.3095178500007,53538.18293304 2023-07-09,22:12:28.000,190,10979655,14205,0,1688940747,13117.205831020001,55.39410741000029,53538.18992016001 2023-07-09,22:12:29.000,190,10979621,14245,0,1688940748,13117.192358399996,55.57738478999818,53537.98729368 2023-07-09,22:12:30.000,190,10979635,14285,0,1688940749,13117.320348289992,55.58443392000481,53537.95235808001 2023-07-09,22:12:31.000,190,10979659,14405,0,1688940750,13117.313611979996,55.697220000001835,53537.77069296 2023-07-09,22:12:32.000,190,10979643,14445,0,1688940751,13117.475283419997,55.7677113000027,53537.82658992 2023-07-09,22:12:33.000,190,10979603,14125,0,1688940752,13117.623482239993,55.78180956000142,53537.88248688001 2023-07-09,22:12:34.000,190,10979607,14205,0,1688940753,13117.724526889993,55.82410434000485,53537.861525520006 2023-07-09,22:12:35.000,190,10979648,14285,0,1688940754,13117.865989399994,55.83115347000421,53537.89646112 2023-07-09,22:12:36.000,190,10979657,14205,0,1688940755,13117.919879879999,55.82410434000485,53537.86851264 2023-07-09,22:12:37.000,190,10979615,14285,0,1688940756,13118.06134239,55.817055209998216,53537.88248688001 2023-07-09,22:12:38.000,190,10979656,14165,0,1688940757,13118.17585965999,55.817055209998216,53537.959345200004 2023-07-09,22:12:39.000,190,10979657,14205,0,1688940758,13118.21627751999,55.81000607999886,53537.9942808 2023-07-09,22:12:40.000,190,10979632,14485,0,1688940759,13118.249959069995,55.77476043000206,53537.94537096 2023-07-09,22:12:41.000,190,10979658,14405,0,1688940760,13118.33753109999,55.6690234800044,53538.078126240005 2023-07-09,22:12:42.000,190,10979629,14365,0,1688940761,13118.438575749991,55.61967957000161,53538.15498456 2023-07-09,22:12:43.000,190,10979646,14725,0,1688940762,13118.411630509996,55.49984435999795,53538.11306184 2023-07-09,22:12:44.000,190,10979669,14285,0,1688940763,13118.391421579996,55.39410741000029,53538.22485576 2023-07-09,22:12:45.000,190,10979664,14725,0,1688940764,13118.29711323999,55.31656698000006,53538.09908760001 2023-07-09,22:12:46.000,190,10979643,14445,0,1688940765,13118.23648644999,55.12624047000281,53538.147997440006 2023-07-09,22:12:47.000,190,10979635,14205,0,1688940766,13118.17585965999,55.020503519997874,53538.11306184 2023-07-09,22:12:48.000,190,10979619,14525,0,1688940767,13118.108496559995,54.84427526999934,53538.25280424 2023-07-09,22:12:49.000,190,10979636,14125,0,1688940768,13118.047869769995,54.7526365800004,53538.28773984001 2023-07-09,22:12:50.000,190,10979638,14565,0,1688940769,13117.93335249999,54.604604849999305,53538.294726960004 2023-07-09,22:12:51.000,190,10979608,14325,0,1688940770,13117.839044159999,54.53411354999844,53538.26677848001 2023-07-09,22:12:52.000,190,10979596,14605,0,1688940771,13117.778417369998,54.421327470001415,53538.364598160006 2023-07-09,22:12:53.000,190,10979622,14365,0,1688940772,13117.670636409988,54.31559052000375,53538.364598160006 2023-07-09,22:12:54.000,190,10979609,14565,0,1688940773,13117.556119139997,54.27329574000032,53538.35761104001 2023-07-09,22:12:55.000,190,10979703,14485,0,1688940774,13117.475283419997,54.20985356999881,53538.30870120001 2023-07-09,22:12:56.000,190,10979640,14605,0,1688940775,13117.380975079992,54.202804439999454,53538.315688320006 2023-07-09,22:12:57.000,190,10979635,14765,0,1688940776,13117.273194119996,54.16755879000266,53538.364598160006 2023-07-09,22:12:58.000,190,10979650,14405,0,1688940777,13117.205831020001,54.17460792000202,53538.32267544 2023-07-09,22:12:59.000,190,10979620,14205,0,1688940778,13117.131731609996,54.238050090003526,53538.28773984001 2023-07-09,22:13:00.000,190,10979647,14325,0,1688940779,13117.071104819996,54.2944431299984,53538.2038944 2023-07-09,22:13:01.000,190,10979593,14085,0,1688940780,13117.00374172,54.2944431299984,53538.14101032001 2023-07-09,22:13:02.000,190,10979602,14325,0,1688940781,13116.99700540999,54.371983559998625,53538.147997440006 2023-07-09,22:13:03.000,190,10979618,14565,0,1688940782,13116.90269707,54.477720510003564,53538.04319064 2023-07-09,22:13:04.000,190,10979647,14325,0,1688940783,13116.97679647999,54.5411626799978,53538.078126240005 2023-07-09,22:13:05.000,190,10979599,14645,0,1688940784,13117.050895889995,54.604604849999305,53538.07113912001 2023-07-09,22:13:06.000,190,10979645,14125,0,1688940785,13117.10478637,54.68214527999953,53538.02222928001 2023-07-09,22:13:07.000,190,10979628,14165,0,1688940786,13117.172149469996,54.79493136000383,53537.97331944001 2023-07-09,22:13:08.000,190,10979673,14045,0,1688940787,13117.18562209,54.8513243999987,53537.89646112 2023-07-09,22:13:09.000,190,10979624,14245,0,1688940788,13117.279930429992,54.92181569999957,53537.840564160004 2023-07-09,22:13:10.000,190,10979665,14485,0,1688940789,13117.367502460002,55.020503519997874,53537.791654320004 2023-07-09,22:13:11.000,190,10979634,14285,0,1688940790,13117.488756040002,55.08394568999938,53537.8196028 2023-07-09,22:13:12.000,190,10979596,14285,0,1688940791,13117.576328069998,55.15443699000025,53537.78466720001 2023-07-09,22:13:13.000,190,10979639,14165,0,1688940792,13117.764944749993,55.20378090000304,53537.84755128 2023-07-09,22:13:14.000,190,10979619,14125,0,1688940793,13117.886198329994,55.21787916000176,53537.8196028 2023-07-09,22:13:15.000,190,10979605,14405,0,1688940794,13118.007451909994,55.26722307000455,53537.840564160004 2023-07-09,22:13:16.000,190,10979661,14085,0,1688940795,13118.148914419995,55.231977420000476,53537.85453840001 2023-07-09,22:13:17.000,190,10979644,14565,0,1688940796,13118.21627751999,55.22492829000112,53537.82658992 2023-07-09,22:13:18.000,190,10979644,14605,0,1688940797,13118.27690430999,55.21787916000176,53537.82658992 2023-07-09,22:13:19.000,190,10979625,14445,0,1688940798,13118.357740029991,55.182633509997686,53537.861525520006 2023-07-09,22:13:20.000,190,10979604,14365,0,1688940799,13118.431839439996,55.14033873000153,53537.91742248 2023-07-09,22:13:21.000,190,10979639,14205,0,1688940800,13118.458784679991,55.020503519997874,53537.97331944001 2023-07-09,22:13:22.000,190,10979668,14525,0,1688940801,13118.445312060001,54.95001222000428,53537.9942808 2023-07-09,22:13:23.000,190,10979645,14765,0,1688940802,13118.431839439996,54.8654226600047,53537.9942808 2023-07-09,22:13:24.000,190,10979648,14405,0,1688940803,13118.330794789996,54.7526365800004,53537.98729368 2023-07-09,22:13:25.000,190,10979645,14285,0,1688940804,13118.15565072999,54.611653979998664,53537.86851264 2023-07-09,22:13:26.000,190,10979642,14565,0,1688940805,13118.08155132,54.49886790000164,53537.93139672001 2023-07-09,22:13:27.000,190,10979626,14445,0,1688940806,13118.03439714999,54.34378704000119,53538.008255040004 2023-07-09,22:13:28.000,190,10979615,14325,0,1688940807,13117.899670949999,54.23100096000417,53538.03620352 2023-07-09,22:13:29.000,190,10979604,14405,0,1688940808,13117.690845339988,54.139362269997946,53538.064152 2023-07-09,22:13:30.000,190,10979596,14445,0,1688940809,13117.589800690002,53.99837967000349,53538.064152 2023-07-09,22:13:31.000,190,10979604,14565,0,1688940810,13117.421392939992,53.86444620000111,53538.078126240005 2023-07-09,22:13:32.000,190,10979646,14325,0,1688940811,13117.347293530001,53.82215141999768,53538.11306184 2023-07-09,22:13:33.000,190,10979623,14245,0,1688940812,13117.138467919991,53.76575838000281,53538.008255040004 2023-07-09,22:13:34.000,190,10979633,14285,0,1688940813,13116.97679647999,53.64592316999915,53538.02222928001 2023-07-09,22:13:35.000,190,10979630,14125,0,1688940814,13116.909433379995,53.63887403999979,53538.00126792001 2023-07-09,22:13:36.000,190,10979599,14485,0,1688940815,13116.79491610999,53.59657926000364,53538.04319064 2023-07-09,22:13:37.000,190,10979645,14645,0,1688940816,13116.79491610999,53.59657926000364,53538.09210048 2023-07-09,22:13:38.000,190,10979628,14245,0,1688940817,13116.78144349,53.59657926000364,53538.12004896001 2023-07-09,22:13:39.000,190,10979647,14325,0,1688940818,13116.78144349,53.58953013000428,53538.147997440006 2023-07-09,22:13:40.000,190,10979602,14285,0,1688940819,13116.75449824999,53.667070560004504,53538.04319064 2023-07-09,22:13:41.000,190,10979631,14445,0,1688940820,13116.81512503999,53.66002142999787,53538.064152 2023-07-09,22:13:42.000,190,10979671,14405,0,1688940821,13116.87575182999,53.71641447000002,53538.029216400006 2023-07-09,22:13:43.000,190,10979624,14205,0,1688940822,13116.94311493,53.793954900000244,53538.02222928001 2023-07-09,22:13:44.000,190,10979662,14245,0,1688940823,13116.98353279,53.87854445999983,53537.96633232 2023-07-09,22:13:45.000,190,10979619,14445,0,1688940824,13117.091313749996,53.98428141000477,53537.98729368 2023-07-09,22:13:46.000,190,10979632,14565,0,1688940825,13117.192358399996,54.06182183999772,53538.00126792001 2023-07-09,22:13:47.000,190,10979644,14245,0,1688940826,13117.354029839997,54.20985356999881,53538.03620352 2023-07-09,22:13:48.000,190,10979646,14485,0,1688940827,13117.475283419997,54.30149225999776,53537.98729368 2023-07-09,22:13:49.000,190,10979630,14245,0,1688940828,13117.515701279997,54.364934429999266,53537.861525520006 2023-07-09,22:13:50.000,190,10979641,14605,0,1688940829,13117.657163789998,54.477720510003564,53537.86851264 2023-07-09,22:13:51.000,190,10979619,14445,0,1688940830,13117.798626299998,54.58345746000123,53537.910435360005 2023-07-09,22:13:52.000,190,10979630,14285,0,1688940831,13117.872725709989,54.67509615000017,53537.84755128 2023-07-09,22:13:53.000,190,10979633,14125,0,1688940832,13117.98050667,54.76673483999912,53537.87549976 2023-07-09,22:13:54.000,190,10979631,14405,0,1688940833,13118.05460607999,54.780833099997835,53537.8196028 2023-07-09,22:13:55.000,190,10979611,14325,0,1688940834,13118.068078699995,54.823127880001266,53537.79864144 2023-07-09,22:13:56.000,190,10979617,14245,0,1688940835,13118.169123349995,54.879520920003415,53537.812615680006 2023-07-09,22:13:57.000,190,10979637,14125,0,1688940836,13118.19606858999,54.823127880001266,53537.77069296 2023-07-09,22:13:58.000,190,10979617,14365,0,1688940837,13118.229750139995,54.830177010000625,53537.791654320004 2023-07-09,22:13:59.000,190,10979620,14245,0,1688940838,13118.21627751999,54.84427526999934,53537.66588616001 2023-07-09,22:14:00.000,190,10979669,14565,0,1688940839,13118.148914419995,54.823127880001266,53537.68684752001 2023-07-09,22:14:01.000,190,10979622,14405,0,1688940840,13118.13544179999,54.780833099997835,53537.644924800006 2023-07-09,22:14:02.000,190,10979620,14285,0,1688940841,13118.14217811,54.72444006000296,53537.742744480005 2023-07-09,22:14:03.000,190,10979629,14365,0,1688940842,13118.12196918,54.66804702000081,53537.742744480005 2023-07-09,22:14:04.000,190,10979616,14565,0,1688940843,13118.068078699995,54.63985050000338,53537.77069296 2023-07-09,22:14:05.000,190,10979641,14125,0,1688940844,13117.960297739999,54.597555719999946,53537.742744480005 2023-07-09,22:14:06.000,190,10979633,14725,0,1688940845,13117.906407259994,54.56231007000315,53537.78466720001 2023-07-09,22:14:07.000,190,10979625,14405,0,1688940846,13117.906407259994,54.463622250004846,53537.812615680006 2023-07-09,22:14:08.000,190,10979571,14485,0,1688940847,13117.818835229999,54.428376600000774,53537.77768008 2023-07-09,22:14:09.000,190,10979578,14725,0,1688940848,13117.744735819993,54.33673791000183,53537.8196028 2023-07-09,22:14:10.000,190,10979615,14285,0,1688940849,13117.731263199988,54.26624661000096,53537.84755128 2023-07-09,22:14:11.000,190,10979628,14245,0,1688940850,13117.731263199988,54.245099220002885,53537.889474 2023-07-09,22:14:12.000,190,10979637,14565,0,1688940851,13117.670636409988,54.15346053000394,53537.861525520006 2023-07-09,22:14:13.000,190,10979654,14205,0,1688940852,13117.630218550003,54.11821487999987,53537.89646112 2023-07-09,22:14:14.000,190,10979636,14365,0,1688940853,13117.583064379993,54.06182183999772,53537.77768008 2023-07-09,22:14:15.000,190,10979570,14125,0,1688940854,13117.583064379993,54.012477930002206,53537.7497316 2023-07-09,22:14:16.000,190,10979594,14245,0,1688940855,13117.603273309993,53.99837967000349,53537.86851264 2023-07-09,22:14:17.000,190,10979585,14565,0,1688940856,13117.663900099993,53.963134019999416,53537.87549976 2023-07-09,22:14:18.000,190,10979625,14245,0,1688940857,13117.663900099993,53.970183149998775,53537.90344824001 2023-07-09,22:14:19.000,190,10979623,14405,0,1688940858,13117.677372719998,53.963134019999416,53537.910435360005 2023-07-09,22:14:20.000,190,10979617,14885,0,1688940859,13117.751472129989,53.963134019999416,53537.97331944001 2023-07-09,22:14:21.000,190,10979641,14165,0,1688940860,13117.785153679994,53.95608489000006,53537.9942808 2023-07-09,22:14:22.000,190,10979619,14045,0,1688940861,13117.818835229999,53.98428141000477,53538.01524216 2023-07-09,22:14:23.000,190,10979624,14205,0,1688940862,13117.879462019999,54.04067444999964,53537.96633232 2023-07-09,22:14:24.000,190,10979612,14045,0,1688940863,13117.93335249999,54.026576190000924,53537.910435360005 2023-07-09,22:14:25.000,190,10979597,14365,0,1688940864,13117.987242979994,54.075920100003714,53537.94537096 2023-07-09,22:14:26.000,190,10979670,14205,0,1688940865,13118.13544179999,54.08296923000307,53538.04319064 2023-07-09,22:14:27.000,190,10979619,14325,0,1688940866,13118.2028049,54.1605096600033,53538.05716488 2023-07-09,22:14:28.000,190,10979637,14005,0,1688940867,13118.22301383,54.18165705000138,53537.98729368 2023-07-09,22:14:29.000,190,10979619,14405,0,1688940868,13118.229750139995,54.22395183000481,53537.910435360005 2023-07-09,22:14:30.000,190,10979628,14485,0,1688940869,13118.31732216999,54.2591974800016,53537.94537096 2023-07-09,22:14:31.000,190,10979623,14685,0,1688940870,13118.38468527,54.32263965000311,53537.89646112 2023-07-09,22:14:32.000,190,10979641,14405,0,1688940871,13118.438575749991,54.32263965000311,53537.93139672001 2023-07-09,22:14:33.000,190,10979633,14565,0,1688940872,13118.485729920001,54.371983559998625,53537.94537096 2023-07-09,22:14:34.000,190,10979638,14365,0,1688940873,13118.526147780001,54.379032689997985,53537.959345200004 2023-07-09,22:14:35.000,190,10979622,14605,0,1688940874,13118.532884089997,54.421327470001415,53537.861525520006 2023-07-09,22:14:36.000,190,10979659,14445,0,1688940875,13118.553093019997,54.435425730000134,53537.85453840001 2023-07-09,22:14:37.000,190,10979636,14525,0,1688940876,13118.505938850001,54.39313095000398,53537.77768008 2023-07-09,22:14:38.000,190,10979630,14485,0,1688940877,13118.512675159996,54.40018008000334,53537.79864144 2023-07-09,22:14:39.000,190,10979598,14605,0,1688940878,13118.485729920001,54.40018008000334,53537.66588616001 2023-07-09,22:14:40.000,190,10979613,14565,0,1688940879,13118.452048369996,54.379032689997985,53537.7497316 2023-07-09,22:14:41.000,190,10979623,14645,0,1688940880,13118.512675159996,54.364934429999266,53537.77768008 2023-07-09,22:14:42.000,190,10979644,14445,0,1688940881,13118.492466229996,54.31559052000375,53537.77069296 2023-07-09,22:14:43.000,190,10979625,14605,0,1688940882,13118.458784679991,54.26624661000096,53537.76370584001 2023-07-09,22:14:44.000,190,10979628,14405,0,1688940883,13118.38468527,54.26624661000096,53537.693834640006 2023-07-09,22:14:45.000,190,10979611,14525,0,1688940884,13118.351003719996,54.245099220002885,53537.68684752001 2023-07-09,22:14:46.000,190,10979604,14565,0,1688940885,13118.30384955,54.202804439999454,53537.68684752001 2023-07-09,22:14:47.000,190,10979601,14365,0,1688940886,13118.36447634,54.10411662000115,53537.693834640006 2023-07-09,22:14:48.000,190,10979592,14205,0,1688940887,13118.330794789996,54.075920100003714,53537.812615680006 2023-07-09,22:14:49.000,190,10979616,14325,0,1688940888,13118.32405848,54.04067444999964,53537.80562856001 2023-07-09,22:14:50.000,190,10979617,14365,0,1688940889,13118.351003719996,53.99133054000413,53537.791654320004 2023-07-09,22:14:51.000,190,10979619,14525,0,1688940890,13118.377948959991,53.9490357600007,53537.88248688001 2023-07-09,22:14:52.000,190,10979641,14565,0,1688940891,13118.4048942,53.9137901100039,53537.93139672001 2023-07-09,22:14:53.000,190,10979582,14765,0,1688940892,13118.36447634,53.88559358999919,53537.85453840001 2023-07-09,22:14:54.000,190,10979602,14125,0,1688940893,13118.351003719996,53.86444620000111,53537.889474 2023-07-09,22:14:55.000,190,10979625,14325,0,1688940894,13118.377948959991,53.829200550004316,53537.93139672001 2023-07-09,22:14:56.000,190,10979614,14445,0,1688940895,13118.458784679991,53.81510228999832,53538.008255040004 2023-07-09,22:14:57.000,190,10979583,14525,0,1688940896,13118.485729920001,53.793954900000244,53538.029216400006 2023-07-09,22:14:58.000,190,10979612,14365,0,1688940897,13118.492466229996,53.793954900000244,53537.9942808 2023-07-09,22:14:59.000,190,10979607,14245,0,1688940898,13118.654137669997,53.80805315999896,53538.15498456 2023-07-09,22:15:00.000,190,10979599,14525,0,1688940899,13118.674346599997,53.793954900000244,53538.09210048 2023-07-09,22:15:01.000,190,10979631,14045,0,1688940900,13118.708028150002,53.75166012000409,53538.11306184 2023-07-09,22:15:02.000,190,10979632,14045,0,1688940901,13118.647401360002,53.8010040299996,53538.03620352 2023-07-09,22:15:03.000,190,10979625,14365,0,1688940902,13118.721500769992,53.786905770000885,53538.2038944 2023-07-09,22:15:04.000,190,10979626,14205,0,1688940903,13118.701291839992,53.730512729998736,53538.2038944 2023-07-09,22:15:05.000,190,10979633,14165,0,1688940904,13118.775391249997,53.74461099000473,53538.32267544 2023-07-09,22:15:06.000,190,10979610,14245,0,1688940905,13118.842754349993,53.75166012000409,53538.40652088001 2023-07-09,22:15:07.000,190,10979651,14325,0,1688940906,13118.842754349993,53.75870925000345,53538.39953376 2023-07-09,22:15:08.000,190,10979626,14045,0,1688940907,13118.849490660003,53.786905770000885,53538.42748224 2023-07-09,22:15:09.000,190,10979613,14565,0,1688940908,13118.869699589988,53.8010040299996,53538.32966256 2023-07-09,22:15:10.000,190,10979600,14165,0,1688940909,13118.876435899998,53.80805315999896,53538.32267544 2023-07-09,22:15:11.000,190,10979643,14325,0,1688940910,13118.923590069993,53.85034794000239,53538.33664968001 2023-07-09,22:15:12.000,190,10979630,14405,0,1688940911,13118.943798999993,53.89969184999791,53538.364598160006 2023-07-09,22:15:13.000,190,10979642,14405,0,1688940912,13118.964007929993,53.90674098000454,53538.39254664 2023-07-09,22:15:14.000,190,10979662,14085,0,1688940913,13118.990953169989,53.92788837000262,53538.39254664 2023-07-09,22:15:15.000,190,10979592,14285,0,1688940914,13118.964007929993,53.95608489000006,53538.2737656 2023-07-09,22:15:16.000,190,10979633,14285,0,1688940915,13118.970744239989,53.970183149998775,53538.30171408 2023-07-09,22:15:17.000,190,10979649,14445,0,1688940916,13118.964007929993,53.99837967000349,53538.33664968001 2023-07-09,22:15:18.000,190,10979613,14285,0,1688940917,13118.977480549998,54.03362532000028,53538.40652088001 2023-07-09,22:15:19.000,190,10979600,14285,0,1688940918,13118.889908519988,54.03362532000028,53538.28773984001 2023-07-09,22:15:20.000,190,10979637,14245,0,1688940919,13118.876435899998,54.05477270999836,53538.26677848001 2023-07-09,22:15:21.000,190,10979571,14405,0,1688940920,13118.903381139993,54.09001836000243,53538.245817120005 2023-07-09,22:15:22.000,190,10979616,14205,0,1688940921,13118.903381139993,54.08296923000307,53538.30171408 2023-07-09,22:15:23.000,190,10979630,14445,0,1688940922,13118.903381139993,54.04067444999964,53538.26677848001 2023-07-09,22:15:24.000,190,10979652,14285,0,1688940923,13118.829281730003,54.03362532000028,53538.245817120005 2023-07-09,22:15:25.000,190,10979596,14205,0,1688940924,13118.876435899998,54.05477270999836,53538.35761104001 2023-07-09,22:15:26.000,190,10979648,14125,0,1688940925,13118.741709699992,54.019527060001565,53538.18992016001 2023-07-09,22:15:27.000,190,10979614,14245,0,1688940926,13118.734973389997,54.026576190000924,53538.25280424 2023-07-09,22:15:28.000,190,10979618,14285,0,1688940927,13118.768654940002,53.963134019999416,53538.28773984001 2023-07-09,22:15:29.000,190,10979640,14325,0,1688940928,13118.748446010002,53.94198663000134,53538.364598160006 2023-07-09,22:15:30.000,190,10979614,14485,0,1688940929,13118.782127559993,53.89264271999855,53538.413508000005 2023-07-09,22:15:31.000,190,10979614,14725,0,1688940930,13118.748446010002,53.829200550004316,53538.32966256 2023-07-09,22:15:32.000,190,10979655,14125,0,1688940931,13118.809072800002,53.793954900000244,53538.39953376 2023-07-09,22:15:33.000,190,10979606,14245,0,1688940932,13118.748446010002,53.75870925000345,53538.35062392 2023-07-09,22:15:34.000,190,10979656,14405,0,1688940933,13118.728237080002,53.68821795000258,53538.33664968001 2023-07-09,22:15:35.000,190,10979633,14365,0,1688940934,13118.728237080002,53.64592316999915,53538.35062392 2023-07-09,22:15:36.000,190,10979608,14085,0,1688940935,13118.734973389997,53.63182491000043,53538.45543072001 2023-07-09,22:15:37.000,190,10979576,14005,0,1688940936,13118.775391249997,53.58248099999764,53538.42049512 2023-07-09,22:15:38.000,190,10979604,14325,0,1688940937,13118.768654940002,53.51903883000341,53538.37158528 2023-07-09,22:15:39.000,190,10979647,14245,0,1688940938,13118.734973389997,53.48379317999934,53538.294726960004 2023-07-09,22:15:40.000,190,10979629,14205,0,1688940939,13118.795600179998,53.434449270003824,53538.42748224 2023-07-09,22:15:41.000,190,10979605,14365,0,1688940940,13118.842754349993,53.39920361999975,53538.39953376 2023-07-09,22:15:42.000,190,10979610,14405,0,1688940941,13118.782127559993,53.371007100002316,53538.3785724 2023-07-09,22:15:43.000,190,10979624,14325,0,1688940942,13118.829281730003,53.335761449998245,53538.43446936001 2023-07-09,22:15:44.000,190,10979621,14045,0,1688940943,13118.768654940002,53.3569088400036,53538.35761104001 2023-07-09,22:15:45.000,190,10979630,14405,0,1688940944,13118.842754349993,53.29346667000209,53538.413508000005 2023-07-09,22:15:46.000,190,10979610,14565,0,1688940945,13118.849490660003,53.328712319998886,53538.44145648 2023-07-09,22:15:47.000,190,10979589,14285,0,1688940946,13118.869699589988,53.335761449998245,53538.413508000005 2023-07-09,22:15:48.000,190,10979641,14125,0,1688940947,13118.829281730003,53.34985971000424,53538.42049512 2023-07-09,22:15:49.000,190,10979629,14485,0,1688940948,13118.782127559993,53.378056230001675,53538.37158528 2023-07-09,22:15:50.000,190,10979596,14245,0,1688940949,13118.755182319997,53.42035100999783,53538.364598160006 2023-07-09,22:15:51.000,190,10979623,14245,0,1688940950,13118.802336489993,53.427400140004465,53538.40652088001 2023-07-09,22:15:52.000,190,10979595,14205,0,1688940951,13118.775391249997,53.48379317999934,53538.4484436 2023-07-09,22:15:53.000,190,10979607,14485,0,1688940952,13118.788863870002,53.51903883000341,53538.483379200006 2023-07-09,22:15:54.000,190,10979610,14445,0,1688940953,13118.721500769992,53.57543186999828,53538.54626328 2023-07-09,22:15:55.000,190,10979655,14165,0,1688940954,13118.681082909992,53.610677520002355,53538.60216024001 2023-07-09,22:15:56.000,190,10979630,14645,0,1688940955,13118.721500769992,53.667070560004504,53538.60216024001 2023-07-09,22:15:57.000,190,10979634,14365,0,1688940956,13118.674346599997,53.74461099000473,53538.50434056001 2023-07-09,22:15:58.000,190,10979624,14285,0,1688940957,13118.660873979992,53.75166012000409,53538.54626328 2023-07-09,22:15:59.000,190,10979640,14205,0,1688940958,13118.606983500002,53.786905770000885,53538.55325040001 2023-07-09,22:16:00.000,190,10979621,14205,0,1688940959,13118.606983500002,53.836249680003675,53538.49036632 2023-07-09,22:16:01.000,190,10979632,14445,0,1688940960,13118.580038259992,53.8010040299996,53538.46940496 2023-07-09,22:16:02.000,190,10979613,14645,0,1688940961,13118.600247189992,53.829200550004316,53538.462417840004 2023-07-09,22:16:03.000,190,10979559,14205,0,1688940962,13118.553093019997,53.87149533000047,53538.47639208001 2023-07-09,22:16:04.000,190,10979610,14405,0,1688940963,13118.539620399992,53.89969184999791,53538.46940496 2023-07-09,22:16:05.000,190,10979646,14485,0,1688940964,13118.472257299996,53.9137901100039,53538.413508000005 2023-07-09,22:16:06.000,190,10979622,14205,0,1688940965,13118.485729920001,53.92083924000326,53538.40652088001 2023-07-09,22:16:07.000,190,10979593,14445,0,1688940966,13118.505938850001,53.92083924000326,53538.413508000005 2023-07-09,22:16:08.000,190,10979589,14845,0,1688940967,13118.465520990001,53.90674098000454,53538.40652088001 2023-07-09,22:16:09.000,190,10979604,13965,0,1688940968,13118.4048942,53.90674098000454,53538.35761104001 2023-07-09,22:16:10.000,190,10979573,14405,0,1688940969,13118.411630509996,53.88559358999919,53538.37158528 2023-07-09,22:16:11.000,190,10979615,14125,0,1688940970,13118.458784679991,53.87149533000047,53538.42748224 2023-07-09,22:16:12.000,190,10979642,14245,0,1688940971,13118.458784679991,53.87854445999983,53538.40652088001 2023-07-09,22:16:13.000,190,10979623,14205,0,1688940972,13118.411630509996,53.85739707000175,53538.39953376 2023-07-09,22:16:14.000,190,10979624,14205,0,1688940973,13118.36447634,53.87149533000047,53538.35761104001 2023-07-09,22:16:15.000,190,10979623,14485,0,1688940974,13118.38468527,53.836249680003675,53538.38555952001 2023-07-09,22:16:16.000,190,10979603,14165,0,1688940975,13118.418366819991,53.82215141999768,53538.413508000005 2023-07-09,22:16:17.000,190,10979581,14165,0,1688940976,13118.438575749991,53.779856640001526,53538.3785724 2023-07-09,22:16:18.000,190,10979611,14165,0,1688940977,13118.425103130001,53.76575838000281,53538.3785724 2023-07-09,22:16:19.000,190,10979641,14245,0,1688940978,13118.398157889991,53.77280751000217,53538.38555952001 2023-07-09,22:16:20.000,190,10979634,14525,0,1688940979,13118.431839439996,53.75166012000409,53538.3785724 2023-07-09,22:16:21.000,190,10979587,14165,0,1688940980,13118.425103130001,53.737561859998095,53538.40652088001 2023-07-09,22:16:22.000,190,10979598,14565,0,1688940981,13118.418366819991,53.76575838000281,53538.40652088001 2023-07-09,22:16:23.000,190,10979643,14325,0,1688940982,13118.458784679991,53.71641447000002,53538.413508000005 2023-07-09,22:16:24.000,190,10979606,14365,0,1688940983,13118.452048369996,53.74461099000473,53538.35062392 2023-07-09,22:16:25.000,190,10979605,14245,0,1688940984,13118.472257299996,53.72346359999938,53538.35062392 2023-07-09,22:16:26.000,190,10979639,14365,0,1688940985,13118.573301949997,53.70936534000066,53538.43446936001 2023-07-09,22:16:27.000,190,10979601,14245,0,1688940986,13118.627192430002,53.737561859998095,53538.44145648 2023-07-09,22:16:28.000,190,10979639,14645,0,1688940987,13118.640665049992,53.67411969000386,53538.42049512 2023-07-09,22:16:29.000,190,10979625,14205,0,1688940988,13118.580038259992,53.730512729998736,53538.39254664 2023-07-09,22:16:30.000,190,10979634,14405,0,1688940989,13118.654137669997,53.74461099000473,53538.42748224 2023-07-09,22:16:31.000,190,10979578,14485,0,1688940990,13118.701291839992,53.77280751000217,53538.55325040001 2023-07-09,22:16:32.000,190,10979632,14405,0,1688940991,13118.775391249997,53.793954900000244,53538.532289040006 2023-07-09,22:16:33.000,190,10979624,14365,0,1688940992,13118.795600179998,53.786905770000885,53538.60216024001 2023-07-09,22:16:34.000,190,10979616,14485,0,1688940993,13118.809072800002,53.77280751000217,53538.581198880005 2023-07-09,22:16:35.000,190,10979613,14005,0,1688940994,13118.809072800002,53.82215141999768,53538.59517312 2023-07-09,22:16:36.000,190,10979607,14365,0,1688940995,13118.836018039998,53.87854445999983,53538.6580572 2023-07-09,22:16:37.000,190,10979604,14365,0,1688940996,13118.775391249997,53.90674098000454,53538.581198880005 2023-07-09,22:16:38.000,190,10979641,14405,0,1688940997,13118.768654940002,53.90674098000454,53538.56722464 2023-07-09,22:16:39.000,190,10979572,14365,0,1688940998,13118.687819220002,53.89969184999791,53538.50434056001 2023-07-09,22:16:40.000,190,10979619,14325,0,1688940999,13118.667610290002,53.92788837000262,53538.5183148 2023-07-09,22:16:41.000,190,10979640,14405,0,1688941000,13118.687819220002,53.93493750000198,53538.630108720005 2023-07-09,22:16:42.000,190,10979650,14365,0,1688941001,13118.647401360002,53.89264271999855,53538.64408296001 2023-07-09,22:16:43.000,190,10979647,14405,0,1688941002,13118.566565640001,53.90674098000454,53538.630108720005 2023-07-09,22:16:44.000,190,10979627,14325,0,1688941003,13118.532884089997,53.92083924000326,53538.67203144001 2023-07-09,22:16:45.000,190,10979656,14205,0,1688941004,13118.391421579996,53.92083924000326,53538.57421176001 2023-07-09,22:16:46.000,190,10979630,14565,0,1688941005,13118.290376929996,53.89969184999791,53538.55325040001 2023-07-09,22:16:47.000,190,10979614,14365,0,1688941006,13118.290376929996,53.87149533000047,53538.57421176001 2023-07-09,22:16:48.000,190,10979644,14365,0,1688941007,13118.2028049,53.85739707000175,53538.511327680004 2023-07-09,22:16:49.000,190,10979638,14565,0,1688941008,13118.10176025,53.836249680003675,53538.46940496 2023-07-09,22:16:50.000,190,10979652,14245,0,1688941009,13118.027660839994,53.793954900000244,53538.39254664 2023-07-09,22:16:51.000,190,10979588,14325,0,1688941010,13117.940088809999,53.779856640001526,53538.39254664 2023-07-09,22:16:52.000,190,10979633,14405,0,1688941011,13117.95356142999,53.730512729998736,53538.4484436 2023-07-09,22:16:53.000,190,10979651,14245,0,1688941012,13117.879462019999,53.68116882000322,53538.57421176001 2023-07-09,22:16:54.000,190,10979610,14045,0,1688941013,13117.778417369998,53.63182491000043,53538.49735344 2023-07-09,22:16:55.000,190,10979625,14245,0,1688941014,13117.764944749993,53.58248099999764,53538.532289040006 2023-07-09,22:16:56.000,190,10979586,14365,0,1688941015,13117.737999509998,53.57543186999828,53538.53927616 2023-07-09,22:16:57.000,190,10979590,14325,0,1688941016,13117.704317959993,53.53313709000213,53538.588186 2023-07-09,22:16:58.000,190,10979621,14045,0,1688941017,13117.657163789998,53.49789143999806,53538.54626328 2023-07-09,22:16:59.000,190,10979581,14245,0,1688941018,13117.630218550003,53.51198970000405,53538.54626328 2023-07-09,22:17:00.000,190,10979615,14085,0,1688941019,13117.636954859998,53.47674404999998,53538.56722464 2023-07-09,22:17:01.000,190,10979653,14565,0,1688941020,13117.616745929998,53.46264579000126,53538.60216024001 2023-07-09,22:17:02.000,190,10979644,14365,0,1688941021,13117.636954859998,53.50494057000469,53538.60216024001 2023-07-09,22:17:03.000,190,10979635,14365,0,1688941022,13117.623482239993,53.49789143999806,53538.49735344 2023-07-09,22:17:04.000,190,10979622,14205,0,1688941023,13117.569591760002,53.58248099999764,53538.413508000005 2023-07-09,22:17:05.000,190,10979621,14165,0,1688941024,13117.643691169993,53.54018622000149,53538.5183148 2023-07-09,22:17:06.000,190,10979614,14285,0,1688941025,13117.697581649998,53.57543186999828,53538.581198880005 2023-07-09,22:17:07.000,190,10979570,14125,0,1688941026,13117.744735819993,53.610677520002355,53538.581198880005 2023-07-09,22:17:08.000,190,10979658,14645,0,1688941027,13117.731263199988,53.58248099999764,53538.55325040001 2023-07-09,22:17:09.000,190,10979630,14245,0,1688941028,13117.724526889993,53.63182491000043,53538.42049512 2023-07-09,22:17:10.000,190,10979624,13885,0,1688941029,13117.771681059989,53.68116882000322,53538.42748224 2023-07-09,22:17:11.000,190,10979606,14245,0,1688941030,13117.859253089999,53.737561859998095,53538.43446936001 2023-07-09,22:17:12.000,190,10979615,14365,0,1688941031,13117.859253089999,53.74461099000473,53538.39254664 2023-07-09,22:17:13.000,190,10979645,14285,0,1688941032,13117.926616189994,53.81510228999832,53538.4484436 2023-07-09,22:17:14.000,190,10979603,14325,0,1688941033,13117.95356142999,53.85034794000239,53538.343636800004 2023-07-09,22:17:15.000,190,10979626,14685,0,1688941034,13117.97377035999,53.89264271999855,53538.294726960004 2023-07-09,22:17:16.000,190,10979632,13965,0,1688941035,13118.06134239,53.92788837000262,53538.364598160006 2023-07-09,22:17:17.000,190,10979600,14245,0,1688941036,13118.08155132,53.98428141000477,53538.343636800004 2023-07-09,22:17:18.000,190,10979629,14165,0,1688941037,13118.12196918,54.04067444999964,53538.42748224 2023-07-09,22:17:19.000,190,10979630,14405,0,1688941038,13118.128705489995,54.005428800002846,53538.38555952001 2023-07-09,22:17:20.000,190,10979622,14045,0,1688941039,13118.14217811,54.068870970004355,53538.35062392 2023-07-09,22:17:21.000,190,10979630,14325,0,1688941040,13118.270167999995,54.08296923000307,53538.46940496 2023-07-09,22:17:22.000,190,10979590,14405,0,1688941041,13118.25669537999,54.09706749000179,53538.3785724 2023-07-09,22:17:23.000,190,10979585,14245,0,1688941042,13118.330794789996,54.08296923000307,53538.45543072001 2023-07-09,22:17:24.000,190,10979609,14645,0,1688941043,13118.330794789996,54.068870970004355,53538.47639208001 2023-07-09,22:17:25.000,190,10979610,14325,0,1688941044,13118.330794789996,54.05477270999836,53538.49036632 2023-07-09,22:17:26.000,190,10979632,14525,0,1688941045,13118.27690430999,54.03362532000028,53538.42748224 2023-07-09,22:17:27.000,190,10979617,14285,0,1688941046,13118.29711323999,54.019527060001565,53538.45543072001 2023-07-09,22:17:28.000,190,10979607,14245,0,1688941047,13118.26343169,53.970183149998775,53538.5183148 2023-07-09,22:17:29.000,190,10979608,14405,0,1688941048,13118.32405848,53.92788837000262,53538.581198880005 2023-07-09,22:17:30.000,190,10979606,14285,0,1688941049,13118.29711323999,53.87149533000047,53538.56023752 2023-07-09,22:17:31.000,190,10979580,14205,0,1688941050,13118.27690430999,53.85034794000239,53538.52530192001 2023-07-09,22:17:32.000,190,10979650,13965,0,1688941051,13118.18259597,53.8010040299996,53538.4484436 2023-07-09,22:17:33.000,190,10979637,14365,0,1688941052,13118.2028049,53.75166012000409,53538.483379200006 2023-07-09,22:17:34.000,190,10979613,14485,0,1688941053,13118.047869769995,53.65297229999851,53538.44145648 2023-07-09,22:17:35.000,190,10979645,14285,0,1688941054,13118.02092453,53.63182491000043,53538.47639208001 2023-07-09,22:17:36.000,190,10979603,14605,0,1688941055,13118.0007156,53.561333609999565,53538.49735344 2023-07-09,22:17:37.000,190,10979673,14365,0,1688941056,13117.91314356999,53.50494057000469,53538.54626328 2023-07-09,22:17:38.000,190,10979599,14405,0,1688941057,13117.845780469994,53.46969492000062,53538.46940496 2023-07-09,22:17:39.000,190,10979620,14565,0,1688941058,13117.791889989989,53.4555966600019,53538.47639208001 2023-07-09,22:17:40.000,190,10979619,14125,0,1688941059,13117.711054269988,53.40625274999911,53538.462417840004 2023-07-09,22:17:41.000,190,10979642,14405,0,1688941060,13117.670636409988,53.385105360001035,53538.4484436 2023-07-09,22:17:42.000,190,10979590,14325,0,1688941061,13117.562855449993,53.321663189999526,53538.39254664 2023-07-09,22:17:43.000,190,10979598,14405,0,1688941062,13117.542646519993,53.29346667000209,53538.44145648 2023-07-09,22:17:44.000,190,10979623,14285,0,1688941063,13117.468547110002,53.321663189999526,53538.30870120001 2023-07-09,22:17:45.000,190,10979630,14525,0,1688941064,13117.461810799992,53.27231928000401,53538.32267544 2023-07-09,22:17:46.000,190,10979582,14365,0,1688941065,13117.495492349997,53.27936841000337,53538.413508000005 2023-07-09,22:17:47.000,190,10979576,14365,0,1688941066,13117.434865559997,53.29346667000209,53538.39953376 2023-07-09,22:17:48.000,190,10979637,14405,0,1688941067,13117.428129250002,53.27231928000401,53538.343636800004 2023-07-09,22:17:49.000,190,10979622,14285,0,1688941068,13117.407920320002,53.28641754000273,53538.343636800004 2023-07-09,22:17:50.000,190,10979633,14405,0,1688941069,13117.360766149992,53.36395797000296,53538.26677848001 2023-07-09,22:17:51.000,190,10979645,14485,0,1688941070,13117.347293530001,53.36395797000296,53538.2038944 2023-07-09,22:17:52.000,190,10979590,14205,0,1688941071,13117.387711390002,53.41330187999847,53538.21088152 2023-07-09,22:17:53.000,190,10979572,14325,0,1688941072,13117.360766149992,53.427400140004465,53538.16197168 2023-07-09,22:17:54.000,190,10979595,14205,0,1688941073,13117.421392939992,53.427400140004465,53538.28075272 2023-07-09,22:17:55.000,190,10979593,14485,0,1688941074,13117.434865559997,53.39920361999975,53538.2038944 2023-07-09,22:17:56.000,190,10979583,14285,0,1688941075,13117.414656629997,53.441498400003184,53538.10607472 2023-07-09,22:17:57.000,190,10979607,14485,0,1688941076,13117.461810799992,53.40625274999911,53538.16197168 2023-07-09,22:17:58.000,190,10979602,14245,0,1688941077,13117.508964970002,53.4555966600019,53538.16895880001 2023-07-09,22:17:59.000,190,10979586,14045,0,1688941078,13117.515701279997,53.434449270003824,53538.10607472 2023-07-09,22:18:00.000,190,10979610,14605,0,1688941079,13117.562855449993,53.48379317999934,53538.12004896001 2023-07-09,22:18:01.000,190,10979630,14565,0,1688941080,13117.596536999998,53.48379317999934,53538.1340232 2023-07-09,22:18:02.000,190,10979618,14125,0,1688941081,13117.704317959993,53.4908423099987,53538.23184288 2023-07-09,22:18:03.000,190,10979616,14365,0,1688941082,13117.697581649998,53.48379317999934,53538.175945920004 2023-07-09,22:18:04.000,190,10979627,14565,0,1688941083,13117.798626299998,53.427400140004465,53538.2737656 2023-07-09,22:18:05.000,190,10979615,14565,0,1688941084,13117.744735819993,53.48379317999934,53538.26677848001 2023-07-09,22:18:06.000,190,10979635,14245,0,1688941085,13117.798626299998,53.44854753000254,53538.294726960004 2023-07-09,22:18:07.000,190,10979618,14285,0,1688941086,13117.872725709989,53.46969492000062,53538.343636800004 2023-07-09,22:18:08.000,190,10979619,14365,0,1688941087,13117.906407259994,53.50494057000469,53538.343636800004 2023-07-09,22:18:09.000,190,10979596,14405,0,1688941088,13117.872725709989,53.4908423099987,53538.30870120001 2023-07-09,22:18:10.000,190,10979616,14325,0,1688941089,13117.899670949999,53.46969492000062,53538.30171408 2023-07-09,22:18:11.000,190,10979577,14365,0,1688941090,13117.940088809999,53.46969492000062,53538.364598160006 2023-07-09,22:18:12.000,190,10979652,14085,0,1688941091,13117.906407259994,53.46969492000062,53538.39953376 2023-07-09,22:18:13.000,190,10979621,14565,0,1688941092,13117.879462019999,53.50494057000469,53538.30870120001 2023-07-09,22:18:14.000,190,10979628,14405,0,1688941093,13117.805362609994,53.51198970000405,53538.30870120001 2023-07-09,22:18:15.000,190,10979604,14205,0,1688941094,13117.805362609994,53.49789143999806,53538.30171408 2023-07-09,22:18:16.000,190,10979619,14045,0,1688941095,13117.785153679994,53.51198970000405,53538.294726960004 2023-07-09,22:18:17.000,190,10979629,14205,0,1688941096,13117.778417369998,53.51198970000405,53538.32966256 2023-07-09,22:18:18.000,190,10979596,14285,0,1688941097,13117.751472129989,53.51198970000405,53538.37158528 2023-07-09,22:18:19.000,190,10979622,14245,0,1688941098,13117.737999509998,53.50494057000469,53538.32966256 2023-07-09,22:18:20.000,190,10979624,14325,0,1688941099,13117.737999509998,53.47674404999998,53538.343636800004 2023-07-09,22:18:21.000,190,10979608,14445,0,1688941100,13117.704317959993,53.4555966600019,53538.47639208001 2023-07-09,22:18:22.000,190,10979651,14325,0,1688941101,13117.677372719998,53.4555966600019,53538.483379200006 2023-07-09,22:18:23.000,190,10979660,14485,0,1688941102,13117.643691169993,53.41330187999847,53538.43446936001 2023-07-09,22:18:24.000,190,10979646,14405,0,1688941103,13117.583064379993,53.42035100999783,53538.46940496 2023-07-09,22:18:25.000,190,10979615,14365,0,1688941104,13117.589800690002,53.371007100002316,53538.5183148 2023-07-09,22:18:26.000,190,10979635,14245,0,1688941105,13117.589800690002,53.328712319998886,53538.56722464 2023-07-09,22:18:27.000,190,10979584,14325,0,1688941106,13117.596536999998,53.25822101999802,53538.581198880005 2023-07-09,22:18:28.000,190,10979589,14445,0,1688941107,13117.522437589992,53.23002450000058,53538.532289040006 2023-07-09,22:18:29.000,190,10979623,14285,0,1688941108,13117.428129250002,53.159533199999714,53538.4484436 2023-07-09,22:18:30.000,190,10979624,14765,0,1688941109,13117.414656629997,53.13838581000164,53538.43446936001 2023-07-09,22:18:31.000,190,10979611,14325,0,1688941110,13117.394447699997,53.06789451000077,53538.46940496 2023-07-09,22:18:32.000,190,10979604,14325,0,1688941111,13117.407920320002,53.03969799000333,53538.483379200006 2023-07-09,22:18:33.000,190,10979626,14285,0,1688941112,13117.401184009992,52.99035408000054,53538.588186 2023-07-09,22:18:34.000,190,10979625,14565,0,1688941113,13117.354029839997,52.89166626000224,53538.49735344 2023-07-09,22:18:35.000,190,10979651,14565,0,1688941114,13117.340557219992,52.87051887000416,53538.462417840004 2023-07-09,22:18:36.000,190,10979617,14205,0,1688941115,13117.347293530001,52.800027570003294,53538.45543072001 2023-07-09,22:18:37.000,190,10979610,14245,0,1688941116,13117.279930429992,52.77183104999858,53538.43446936001 2023-07-09,22:18:38.000,190,10979582,14285,0,1688941117,13117.286666740001,52.76478191999922,53538.4484436 2023-07-09,22:18:39.000,190,10979656,14325,0,1688941118,13117.259721499991,52.750683660000504,53538.364598160006 2023-07-09,22:18:40.000,190,10979549,14205,0,1688941119,13117.212567329996,52.750683660000504,53538.26677848001 2023-07-09,22:18:41.000,190,10979636,14405,0,1688941120,13117.205831020001,52.743634530001145,53538.35761104001 2023-07-09,22:18:42.000,190,10979617,14285,0,1688941121,13117.266457810001,52.736585400001786,53538.3785724 2023-07-09,22:18:43.000,190,10979624,14125,0,1688941122,13117.266457810001,52.701339749997715,53538.33664968001 2023-07-09,22:18:44.000,190,10979654,14845,0,1688941123,13117.219303639991,52.76478191999922,53538.33664968001 2023-07-09,22:18:45.000,190,10979620,14205,0,1688941124,13117.158676849991,52.80707670000265,53538.28075272 2023-07-09,22:18:46.000,190,10979594,14565,0,1688941125,13117.178885779991,52.84232234999945,53538.25280424 2023-07-09,22:18:47.000,190,10979612,14485,0,1688941126,13117.226039950001,52.8634697400048,53538.30870120001 2023-07-09,22:18:48.000,190,10979613,14405,0,1688941127,13117.205831020001,52.88461713000288,53538.25979136 2023-07-09,22:18:49.000,190,10979637,14245,0,1688941128,13117.252985189996,52.94101016999775,53538.28075272 2023-07-09,22:18:50.000,190,10979631,14285,0,1688941129,13117.239512569991,53.00445233999926,53538.2737656 2023-07-09,22:18:51.000,190,10979629,14205,0,1688941130,13117.340557219992,53.03969799000333,53538.294726960004 2023-07-09,22:18:52.000,190,10979684,14205,0,1688941131,13117.313611979996,53.096091029998206,53538.2737656 2023-07-09,22:18:53.000,190,10979649,14365,0,1688941132,13117.313611979996,53.159533199999714,53538.25979136 2023-07-09,22:18:54.000,190,10979631,14205,0,1688941133,13117.300139359992,53.201827980003145,53538.30171408 2023-07-09,22:18:55.000,190,10979586,14205,0,1688941134,13117.320348289992,53.22297537000122,53538.23883000001 2023-07-09,22:18:56.000,190,10979594,14245,0,1688941135,13117.327084600001,53.25822101999802,53538.33664968001 2023-07-09,22:18:57.000,190,10979640,14245,0,1688941136,13117.340557219992,53.27231928000401,53538.37158528 2023-07-09,22:18:58.000,190,10979585,14525,0,1688941137,13117.380975079992,53.321663189999526,53538.3785724 2023-07-09,22:18:59.000,190,10979613,14525,0,1688941138,13117.327084600001,53.335761449998245,53538.343636800004 2023-07-09,22:19:00.000,190,10979613,14325,0,1688941139,13117.394447699997,53.34281058000488,53538.30171408 2023-07-09,22:19:01.000,190,10979608,14325,0,1688941140,13117.374238769997,53.28641754000273,53538.28075272 2023-07-09,22:19:02.000,190,10979606,14405,0,1688941141,13117.367502460002,53.25822101999802,53538.28075272 2023-07-09,22:19:03.000,190,10979591,14285,0,1688941142,13117.374238769997,53.23002450000058,53538.32966256 2023-07-09,22:19:04.000,190,10979621,14205,0,1688941143,13117.327084600001,53.21592624000186,53538.26677848001 2023-07-09,22:19:05.000,190,10979615,14045,0,1688941144,13117.300139359992,53.18772972000443,53538.2737656 2023-07-09,22:19:06.000,190,10979573,14125,0,1688941145,13117.374238769997,53.096091029998206,53538.37158528 2023-07-09,22:19:07.000,190,10979580,14205,0,1688941146,13117.333820909997,53.01855059999798,53538.32267544 2023-07-09,22:19:08.000,190,10979619,14365,0,1688941147,13117.273194119996,52.95510843000375,53538.3785724 2023-07-09,22:19:09.000,190,10979630,14325,0,1688941148,13117.219303639991,52.87756800000352,53538.25979136 2023-07-09,22:19:10.000,190,10979617,14605,0,1688941149,13117.205831020001,52.81412583000201,53538.196907280006 2023-07-09,22:19:11.000,190,10979604,14205,0,1688941150,13117.232776259996,52.72248714000307,53538.23184288 2023-07-09,22:19:12.000,190,10979605,14445,0,1688941151,13117.151940539996,52.64494671000284,53538.23883000001 2023-07-09,22:19:13.000,190,10979642,14165,0,1688941152,13117.11825898999,52.59560280000005,53538.294726960004 2023-07-09,22:19:14.000,190,10979552,14445,0,1688941153,13117.071104819996,52.53216062999854,53538.28075272 2023-07-09,22:19:15.000,190,10979614,14605,0,1688941154,13117.00374172,52.461669329997676,53538.245817120005 2023-07-09,22:19:16.000,190,10979594,14085,0,1688941155,13116.96332386,52.41937455000152,53538.2038944 2023-07-09,22:19:17.000,190,10979598,14405,0,1688941156,13116.929642309995,52.348883250000654,53538.2038944 2023-07-09,22:19:18.000,190,10979591,14245,0,1688941157,13116.88248814,52.27839194999979,53538.22485576 2023-07-09,22:19:19.000,190,10979583,14405,0,1688941158,13116.84207028,52.21494977999828,53538.175945920004 2023-07-09,22:19:20.000,190,10979597,14085,0,1688941159,13116.788179799994,52.20085151999956,53538.10607472 2023-07-09,22:19:21.000,190,10979632,14445,0,1688941160,13116.788179799994,52.20085151999956,53538.08511336 2023-07-09,22:19:22.000,190,10979633,14125,0,1688941161,13116.83533396999,52.165605870002764,53538.12004896001 2023-07-09,22:19:23.000,190,10979633,14565,0,1688941162,13116.869015519995,52.158556740003405,53538.127036080004 2023-07-09,22:19:24.000,190,10979625,14045,0,1688941163,13116.84207028,52.17970413000148,53538.12004896001 2023-07-09,22:19:25.000,190,10979638,14445,0,1688941164,13116.79491610999,52.22199891000491,53537.980306560006 2023-07-09,22:19:26.000,190,10979645,14685,0,1688941165,13116.828597659995,52.285441079999146,53538.09908760001 2023-07-09,22:19:27.000,190,10979591,14205,0,1688941166,13116.889224449995,52.3065884700045,53538.08511336 2023-07-09,22:19:28.000,190,10979584,14365,0,1688941167,13116.922906,52.41232542000216,53538.008255040004 2023-07-09,22:19:29.000,190,10979610,14125,0,1688941168,13116.91616968999,52.518062369999825,53537.959345200004 2023-07-09,22:19:30.000,190,10979601,14365,0,1688941169,13116.970060169995,52.58855367000069,53538.01524216 2023-07-09,22:19:31.000,190,10979611,14405,0,1688941170,13117.050895889995,52.701339749997715,53538.09210048 2023-07-09,22:19:32.000,190,10979635,14285,0,1688941171,13117.08457744,52.80707670000265,53538.064152 2023-07-09,22:19:33.000,190,10979597,14205,0,1688941172,13117.1249953,52.91281365000032,53538.029216400006 2023-07-09,22:19:34.000,190,10979604,14285,0,1688941173,13117.09805005999,53.025599730004615,53537.959345200004 2023-07-09,22:19:35.000,190,10979593,14245,0,1688941174,13117.158676849991,53.152484070000355,53537.980306560006 2023-07-09,22:19:36.000,190,10979614,14245,0,1688941175,13117.273194119996,53.26527015000465,53538.07113912001 2023-07-09,22:19:37.000,190,10979590,14485,0,1688941176,13117.266457810001,53.34985971000424,53538.08511336 2023-07-09,22:19:38.000,190,10979618,14445,0,1688941177,13117.320348289992,53.42035100999783,53538.05716488 2023-07-09,22:19:39.000,190,10979598,14445,0,1688941178,13117.374238769997,53.52608796000277,53537.97331944001 2023-07-09,22:19:40.000,190,10979593,13885,0,1688941179,13117.354029839997,53.58953013000428,53537.9244096 2023-07-09,22:19:41.000,190,10979608,14445,0,1688941180,13117.428129250002,53.63182491000043,53537.889474 2023-07-09,22:19:42.000,190,10979602,14285,0,1688941181,13117.488756040002,53.70936534000066,53537.89646112 2023-07-09,22:19:43.000,190,10979581,14445,0,1688941182,13117.475283419997,53.7023162100013,53537.82658992 2023-07-09,22:19:44.000,190,10979617,14245,0,1688941183,13117.589800690002,53.75870925000345,53537.93838384 2023-07-09,22:19:45.000,190,10979605,14205,0,1688941184,13117.596536999998,53.76575838000281,53537.93139672001 2023-07-09,22:19:46.000,190,10979589,14165,0,1688941185,13117.610009620003,53.75870925000345,53537.96633232 2023-07-09,22:19:47.000,190,10979607,14165,0,1688941186,13117.670636409988,53.71641447000002,53538.04319064 2023-07-09,22:19:48.000,190,10979599,14565,0,1688941187,13117.690845339988,53.72346359999938,53538.078126240005 2023-07-09,22:19:49.000,190,10979586,14165,0,1688941188,13117.670636409988,53.65297229999851,53538.08511336 2023-07-09,22:19:50.000,190,10979555,14205,0,1688941189,13117.623482239993,53.63182491000043,53538.008255040004 2023-07-09,22:19:51.000,190,10979598,14485,0,1688941190,13117.630218550003,53.54723535000085,53538.02222928001 2023-07-09,22:19:52.000,190,10979600,14405,0,1688941191,13117.657163789998,53.44854753000254,53538.11306184 2023-07-09,22:19:53.000,190,10979612,14205,0,1688941192,13117.663900099993,53.3569088400036,53538.18992016001 2023-07-09,22:19:54.000,190,10979602,14525,0,1688941193,13117.636954859998,53.23707362999994,53538.245817120005 2023-07-09,22:19:55.000,190,10979582,14405,0,1688941194,13117.623482239993,53.11723842000356,53538.175945920004 2023-07-09,22:19:56.000,190,10979586,14565,0,1688941195,13117.623482239993,53.025599730004615,53538.2038944 2023-07-09,22:19:57.000,190,10979582,14365,0,1688941196,13117.535910209997,52.8987153900016,53538.18992016001 2023-07-09,22:19:58.000,190,10979657,14245,0,1688941197,13117.522437589992,52.82822409000073,53538.30171408 2023-07-09,22:19:59.000,190,10979608,14165,0,1688941198,13117.482019729992,52.701339749997715,53538.28773984001 2023-07-09,22:20:00.000,190,10979561,13965,0,1688941199,13117.468547110002,52.59560280000005,53538.245817120005 2023-07-09,22:20:01.000,190,10979582,14485,0,1688941200,13117.529173900002,52.518062369999825,53538.33664968001 2023-07-09,22:20:02.000,190,10979570,14245,0,1688941201,13117.482019729992,52.461669329997676,53538.32267544 2023-07-09,22:20:03.000,190,10979601,14365,0,1688941202,13117.488756040002,52.41937455000152,53538.37158528 2023-07-09,22:20:04.000,190,10979598,14285,0,1688941203,13117.421392939992,52.4052762900028,53538.35761104001 2023-07-09,22:20:05.000,190,10979570,14325,0,1688941204,13117.340557219992,52.45462019999832,53538.25280424 2023-07-09,22:20:06.000,190,10979609,14605,0,1688941205,13117.333820909997,52.42642368000088,53538.28075272 2023-07-09,22:20:07.000,190,10979608,14405,0,1688941206,13117.354029839997,52.48986585000239,53538.245817120005 2023-07-09,22:20:08.000,190,10979583,14245,0,1688941207,13117.374238769997,52.5392097599979,53538.32966256 2023-07-09,22:20:09.000,190,10979601,14365,0,1688941208,13117.367502460002,52.63084845000412,53538.21088152 2023-07-09,22:20:10.000,190,10979621,14485,0,1688941209,13117.367502460002,52.70838888000435,53538.1340232 2023-07-09,22:20:11.000,190,10979612,14245,0,1688941210,13117.387711390002,52.757732789999864,53538.18293304 2023-07-09,22:20:12.000,190,10979577,14445,0,1688941211,13117.434865559997,52.89166626000224,53538.196907280006 2023-07-09,22:20:13.000,190,10979598,14605,0,1688941212,13117.508964970002,52.926911909999035,53538.21786864001 2023-07-09,22:20:14.000,190,10979626,14245,0,1688941213,13117.515701279997,53.01150146999862,53538.16895880001 2023-07-09,22:20:15.000,190,10979589,14205,0,1688941214,13117.569591760002,53.10314016000484,53538.029216400006 2023-07-09,22:20:16.000,190,10979604,14005,0,1688941215,13117.643691169993,53.18068058999779,53538.127036080004 2023-07-09,22:20:17.000,190,10979607,14405,0,1688941216,13117.751472129989,53.25117188999866,53538.21786864001 2023-07-09,22:20:18.000,190,10979637,14085,0,1688941217,13117.805362609994,53.335761449998245,53538.18992016001 2023-07-09,22:20:19.000,190,10979612,14405,0,1688941218,13117.899670949999,53.41330187999847,53538.16895880001 2023-07-09,22:20:20.000,190,10979642,14365,0,1688941219,13117.97377035999,53.427400140004465,53538.22485576 2023-07-09,22:20:21.000,190,10979592,14325,0,1688941220,13118.02092453,53.46264579000126,53538.196907280006 2023-07-09,22:20:22.000,190,10979653,14125,0,1688941221,13118.06134239,53.4908423099987,53538.10607472 2023-07-09,22:20:23.000,190,10979575,14405,0,1688941222,13118.088287629995,53.46969492000062,53538.11306184 2023-07-09,22:20:24.000,190,10979593,14165,0,1688941223,13118.09502393999,53.50494057000469,53538.07113912001 2023-07-09,22:20:25.000,190,10979620,14365,0,1688941224,13118.12196918,53.54018622000149,53538.04319064 2023-07-09,22:20:26.000,190,10979618,14645,0,1688941225,13118.21627751999,53.51198970000405,53538.16197168 2023-07-09,22:20:27.000,190,10979597,14325,0,1688941226,13118.25669537999,53.50494057000469,53538.22485576 2023-07-09,22:20:28.000,190,10979642,14445,0,1688941227,13118.27690430999,53.48379317999934,53538.23184288 2023-07-09,22:20:29.000,190,10979623,14245,0,1688941228,13118.22301383,53.4908423099987,53538.18293304 2023-07-09,22:20:30.000,190,10979563,14525,0,1688941229,13118.22301383,53.47674404999998,53538.18293304 2023-07-09,22:20:31.000,190,10979611,14405,0,1688941230,13118.23648644999,53.42035100999783,53538.26677848001 2023-07-09,22:20:32.000,190,10979576,14325,0,1688941231,13118.249959069995,53.40625274999911,53538.2737656 2023-07-09,22:20:33.000,190,10979599,14285,0,1688941232,13118.26343169,53.371007100002316,53538.364598160006 2023-07-09,22:20:34.000,190,10979569,14565,0,1688941233,13118.21627751999,53.34281058000488,53538.39254664 2023-07-09,22:20:35.000,190,10979606,14205,0,1688941234,13118.17585965999,53.335761449998245,53538.3785724 2023-07-09,22:20:36.000,190,10979598,14125,0,1688941235,13118.11523286999,53.27936841000337,53538.39953376 2023-07-09,22:20:37.000,190,10979607,13925,0,1688941236,13118.08155132,53.2441227599993,53538.42748224 2023-07-09,22:20:38.000,190,10979608,14245,0,1688941237,13118.06134239,53.18772972000443,53538.47639208001 2023-07-09,22:20:39.000,190,10979580,14565,0,1688941238,13118.007451909994,53.159533199999714,53538.532289040006 2023-07-09,22:20:40.000,190,10979629,14405,0,1688941239,13117.926616189994,53.17363145999843,53538.511327680004 2023-07-09,22:20:41.000,190,10979589,14125,0,1688941240,13117.91314356999,53.12428755000292,53538.52530192001 2023-07-09,22:20:42.000,190,10979618,14405,0,1688941241,13117.89293463999,53.08904189999885,53538.679018560004 2023-07-09,22:20:43.000,190,10979613,14405,0,1688941242,13117.919879879999,53.096091029998206,53538.60914736 2023-07-09,22:20:44.000,190,10979652,14245,0,1688941243,13117.865989399994,53.032648860003974,53538.67203144001 2023-07-09,22:20:45.000,190,10979594,14005,0,1688941244,13117.805362609994,53.06789451000077,53538.61613448 2023-07-09,22:20:46.000,190,10979645,14165,0,1688941245,13117.771681059989,53.025599730004615,53538.630108720005 2023-07-09,22:20:47.000,190,10979556,14285,0,1688941246,13117.778417369998,53.03969799000333,53538.61613448 2023-07-09,22:20:48.000,190,10979564,14445,0,1688941247,13117.832307849989,53.01855059999798,53538.60216024001 2023-07-09,22:20:49.000,190,10979621,14045,0,1688941248,13117.825571539994,53.04674712000269,53538.60914736 2023-07-09,22:20:50.000,190,10979576,14405,0,1688941249,13117.798626299998,53.03969799000333,53538.630108720005 2023-07-09,22:20:51.000,190,10979625,14525,0,1688941250,13117.859253089999,53.06084538000141,53538.66504432 2023-07-09,22:20:52.000,190,10979637,14405,0,1688941251,13117.899670949999,53.05379625000205,53538.66504432 2023-07-09,22:20:53.000,190,10979614,14565,0,1688941252,13117.906407259994,53.05379625000205,53538.66504432 2023-07-09,22:20:54.000,190,10979594,14285,0,1688941253,13117.859253089999,53.096091029998206,53538.60914736 2023-07-09,22:20:55.000,190,10979586,14285,0,1688941254,13117.919879879999,53.096091029998206,53538.46940496 2023-07-09,22:20:56.000,190,10979616,14565,0,1688941255,13117.95356142999,53.12428755000292,53538.53927616 2023-07-09,22:20:57.000,190,10979582,14445,0,1688941256,13117.99397928999,53.152484070000355,53538.581198880005 2023-07-09,22:20:58.000,190,10979592,14205,0,1688941257,13117.99397928999,53.18068058999779,53538.54626328 2023-07-09,22:20:59.000,190,10979629,14525,0,1688941258,13118.027660839994,53.2441227599993,53538.532289040006 2023-07-09,22:21:00.000,190,10979576,14285,0,1688941259,13118.05460607999,53.21592624000186,53538.581198880005 2023-07-09,22:21:01.000,190,10979652,14405,0,1688941260,13118.15565072999,53.22297537000122,53538.60914736 2023-07-09,22:21:02.000,190,10979633,14325,0,1688941261,13118.22301383,53.27231928000401,53538.57421176001 2023-07-09,22:21:03.000,190,10979605,14365,0,1688941262,13118.229750139995,53.30756493000081,53538.651070080006 2023-07-09,22:21:04.000,190,10979631,14445,0,1688941263,13118.28364062,53.36395797000296,53538.630108720005 2023-07-09,22:21:05.000,190,10979599,14525,0,1688941264,13118.24322276,53.378056230001675,53538.56722464 2023-07-09,22:21:06.000,190,10979549,14165,0,1688941265,13118.310585859996,53.42035100999783,53538.54626328 2023-07-09,22:21:07.000,190,10979653,14325,0,1688941266,13118.330794789996,53.41330187999847,53538.56023752 2023-07-09,22:21:08.000,190,10979628,14605,0,1688941267,13118.445312060001,53.46264579000126,53538.581198880005 2023-07-09,22:21:09.000,190,10979600,14285,0,1688941268,13118.398157889991,53.47674404999998,53538.52530192001 2023-07-09,22:21:10.000,190,10979570,14445,0,1688941269,13118.418366819991,53.48379317999934,53538.581198880005 2023-07-09,22:21:11.000,190,10979632,14365,0,1688941270,13118.458784679991,53.52608796000277,53538.66504432 2023-07-09,22:21:12.000,190,10979585,14325,0,1688941271,13118.559829329992,53.51903883000341,53538.75587688 2023-07-09,22:21:13.000,190,10979634,14085,0,1688941272,13118.600247189992,53.50494057000469,53538.762864 2023-07-09,22:21:14.000,190,10979604,14125,0,1688941273,13118.627192430002,53.54723535000085,53538.7279284 2023-07-09,22:21:15.000,190,10979617,14605,0,1688941274,13118.654137669997,53.53313709000213,53538.72094128001 2023-07-09,22:21:16.000,190,10979620,14285,0,1688941275,13118.728237080002,53.51198970000405,53538.77683824 2023-07-09,22:21:17.000,190,10979672,14045,0,1688941276,13118.782127559993,53.48379317999934,53538.818760960006 2023-07-09,22:21:18.000,190,10979618,14245,0,1688941277,13118.788863870002,53.44854753000254,53538.82574808 2023-07-09,22:21:19.000,190,10979623,14325,0,1688941278,13118.788863870002,53.441498400003184,53538.81177384001 2023-07-09,22:21:20.000,190,10979581,14405,0,1688941279,13118.788863870002,53.427400140004465,53538.83972232001 2023-07-09,22:21:21.000,190,10979709,14685,0,1688941280,13118.876435899998,53.42035100999783,53538.88164504 2023-07-09,22:21:22.000,190,10979653,14645,0,1688941281,13118.930326379988,53.441498400003184,53538.9026064 2023-07-09,22:21:23.000,190,10979593,14605,0,1688941282,13118.970744239989,53.385105360001035,53538.9026064 2023-07-09,22:21:24.000,190,10979629,14365,0,1688941283,13118.977480549998,53.385105360001035,53538.93055488 2023-07-09,22:21:25.000,190,10979646,14205,0,1688941284,13118.923590069993,53.392154490000394,53538.79081248001 2023-07-09,22:21:26.000,190,10979627,14365,0,1688941285,13118.916853759998,53.41330187999847,53538.8327352 2023-07-09,22:21:27.000,190,10979634,14685,0,1688941286,13118.923590069993,53.40625274999911,53538.87465792 2023-07-09,22:21:28.000,190,10979627,14205,0,1688941287,13118.977480549998,53.40625274999911,53538.92356776 2023-07-09,22:21:29.000,190,10979626,14605,0,1688941288,13118.984216859993,53.441498400003184,53538.89561928 2023-07-09,22:21:30.000,190,10979653,14285,0,1688941289,13118.957271619998,53.392154490000394,53538.88863216001 2023-07-09,22:21:31.000,190,10979630,14645,0,1688941290,13118.964007929993,53.41330187999847,53538.92356776 2023-07-09,22:21:32.000,190,10979608,14845,0,1688941291,13118.970744239989,53.427400140004465,53539.0423488 2023-07-09,22:21:33.000,190,10979656,14565,0,1688941292,13118.937062689998,53.42035100999783,53538.95151624 2023-07-09,22:21:34.000,190,10979605,14725,0,1688941293,13118.923590069993,53.441498400003184,53538.99343896 2023-07-09,22:21:35.000,190,10979635,14565,0,1688941294,13118.937062689998,53.434449270003824,53538.9724776 2023-07-09,22:21:36.000,190,10979605,14565,0,1688941295,13118.964007929993,53.441498400003184,53539.035361680006 2023-07-09,22:21:37.000,190,10979627,14205,0,1688941296,13118.990953169989,53.39920361999975,53539.084271520005 2023-07-09,22:21:38.000,190,10979647,14125,0,1688941297,13118.970744239989,53.39920361999975,53539.07029728 2023-07-09,22:21:39.000,190,10979640,14245,0,1688941298,13118.930326379988,53.39920361999975,53539.09824576 2023-07-09,22:21:40.000,190,10979665,14245,0,1688941299,13118.970744239989,53.392154490000394,53539.11920712 2023-07-09,22:21:41.000,190,10979580,14565,0,1688941300,13118.889908519988,53.39920361999975,53539.05632304001 2023-07-09,22:21:42.000,190,10979593,14325,0,1688941301,13118.889908519988,53.41330187999847,53539.09824576 2023-07-09,22:21:43.000,190,10979634,14285,0,1688941302,13118.889908519988,53.427400140004465,53539.14715560001 2023-07-09,22:21:44.000,190,10979601,14205,0,1688941303,13118.809072800002,53.441498400003184,53539.014400320004 2023-07-09,22:21:45.000,190,10979630,14485,0,1688941304,13118.782127559993,53.39920361999975,53539.02837456001 2023-07-09,22:21:46.000,190,10979638,14165,0,1688941305,13118.876435899998,53.40625274999911,53539.11920712 2023-07-09,22:21:47.000,190,10979607,14325,0,1688941306,13118.829281730003,53.441498400003184,53539.00741320001 2023-07-09,22:21:48.000,190,10979627,14205,0,1688941307,13118.836018039998,53.46969492000062,53539.04933592 2023-07-09,22:21:49.000,190,10979578,14525,0,1688941308,13118.802336489993,53.48379317999934,53539.02138744 2023-07-09,22:21:50.000,190,10979614,14245,0,1688941309,13118.748446010002,53.49789143999806,53538.92356776 2023-07-09,22:21:51.000,190,10979633,14245,0,1688941310,13118.775391249997,53.50494057000469,53538.93055488 2023-07-09,22:21:52.000,190,10979610,14525,0,1688941311,13118.815809109998,53.54723535000085,53539.00741320001 2023-07-09,22:21:53.000,190,10979586,14525,0,1688941312,13118.896644829998,53.53313709000213,53538.9724776 2023-07-09,22:21:54.000,190,10979613,14405,0,1688941313,13118.916853759998,53.54018622000149,53538.93754200001 2023-07-09,22:21:55.000,190,10979574,14565,0,1688941314,13118.950535309988,53.568382739998924,53538.93754200001 2023-07-09,22:21:56.000,190,10979601,14245,0,1688941315,13118.984216859993,53.58248099999764,53538.95151624 2023-07-09,22:21:57.000,190,10979573,14245,0,1688941316,13119.011162099989,53.64592316999915,53538.8327352 2023-07-09,22:21:58.000,190,10979598,14445,0,1688941317,13119.071788889989,53.59657926000364,53538.88863216001 2023-07-09,22:21:59.000,190,10979615,14245,0,1688941318,13119.038107339999,53.63182491000043,53538.86068368001 2023-07-09,22:22:00.000,190,10979601,14165,0,1688941319,13119.091997819989,53.617726650001714,53538.88863216001 2023-07-09,22:22:01.000,190,10979637,14085,0,1688941320,13119.19304246999,53.62477578000107,53539.014400320004 2023-07-09,22:22:02.000,190,10979626,14245,0,1688941321,13119.26040557,53.59657926000364,53538.986451840006 2023-07-09,22:22:03.000,190,10979636,14365,0,1688941322,13119.307559739995,53.58248099999764,53538.95850336001 2023-07-09,22:22:04.000,190,10979600,14165,0,1688941323,13119.34124129,53.52608796000277,53538.965490480005 2023-07-09,22:22:05.000,190,10979631,14285,0,1688941324,13119.31429604999,53.47674404999998,53538.9724776 2023-07-09,22:22:06.000,190,10979611,14045,0,1688941325,13119.35471390999,53.47674404999998,53539.035361680006 2023-07-09,22:22:07.000,190,10979623,14445,0,1688941326,13119.42207701,53.39920361999975,53539.09824576 2023-07-09,22:22:08.000,190,10979614,14565,0,1688941327,13119.42207701,53.371007100002316,53539.07728440001 2023-07-09,22:22:09.000,190,10979608,14285,0,1688941328,13119.42207701,53.28641754000273,53539.12619424001 2023-07-09,22:22:10.000,190,10979600,14565,0,1688941329,13119.428813319995,53.23707362999994,53539.14715560001 2023-07-09,22:22:11.000,190,10979610,14045,0,1688941330,13119.42207701,53.159533199999714,53539.14715560001 2023-07-09,22:22:12.000,190,10979623,14045,0,1688941331,13119.43554962999,53.12428755000292,53539.22401392001 2023-07-09,22:22:13.000,190,10979617,14165,0,1688941332,13119.46249487,53.07494364000013,53539.23100104 2023-07-09,22:22:14.000,190,10979599,14485,0,1688941333,13119.37492283999,53.032648860003974,53539.22401392001 2023-07-09,22:22:15.000,190,10979591,14405,0,1688941334,13119.38165915,53.032648860003974,53539.16112984 2023-07-09,22:22:16.000,190,10979589,14525,0,1688941335,13119.38165915,53.01150146999862,53539.23798816 2023-07-09,22:22:17.000,190,10979568,14485,0,1688941336,13119.40186808,52.969206690002466,53539.34279496001 2023-07-09,22:22:18.000,190,10979636,14405,0,1688941337,13119.30082343,52.976255820001825,53539.36375632001 2023-07-09,22:22:19.000,190,10979590,14245,0,1688941338,13119.26040557,52.933961039998394,53539.36375632001 2023-07-09,22:22:20.000,190,10979550,14365,0,1688941339,13119.29408711999,52.919862779999676,53539.40567904 2023-07-09,22:22:21.000,190,10979635,14125,0,1688941340,13119.287350809995,52.91281365000032,53539.41266616001 2023-07-09,22:22:22.000,190,10979615,14205,0,1688941341,13119.17283353999,52.90576452000096,53539.468563120005 2023-07-09,22:22:23.000,190,10979612,14525,0,1688941342,13119.17956985,52.85642060999817,53539.40567904 2023-07-09,22:22:24.000,190,10979622,14165,0,1688941343,13119.085261509994,52.91281365000032,53539.33580784 2023-07-09,22:22:25.000,190,10979565,14245,0,1688941344,13119.044843649994,52.87051887000416,53539.34279496001 2023-07-09,22:22:26.000,190,10979552,14205,0,1688941345,13119.085261509994,52.8634697400048,53539.36375632001 2023-07-09,22:22:27.000,190,10979614,14205,0,1688941346,13119.051579959989,52.89166626000224,53539.3567692 2023-07-09,22:22:28.000,190,10979608,14165,0,1688941347,13119.065052579994,52.90576452000096,53539.3567692 2023-07-09,22:22:29.000,190,10979599,14365,0,1688941348,13118.997689479998,52.8987153900016,53539.33580784 2023-07-09,22:22:30.000,190,10979569,14245,0,1688941349,13118.984216859993,52.933961039998394,53539.300872240005 2023-07-09,22:22:31.000,190,10979582,14365,0,1688941350,13118.910117449988,52.95510843000375,53539.10523288001 2023-07-09,22:22:32.000,190,10979562,14205,0,1688941351,13119.031371029989,52.94101016999775,53539.203052560006 2023-07-09,22:22:33.000,190,10979589,14485,0,1688941352,13119.071788889989,52.94805930000439,53539.23798816 2023-07-09,22:22:34.000,190,10979628,14205,0,1688941353,13119.065052579994,52.96215756000311,53539.21003968 2023-07-09,22:22:35.000,190,10979622,14645,0,1688941354,13119.085261509994,52.969206690002466,53539.16811696 2023-07-09,22:22:36.000,190,10979573,14405,0,1688941355,13119.139151989999,52.976255820001825,53539.2170268 2023-07-09,22:22:37.000,190,10979611,14365,0,1688941356,13119.19304246999,52.9974032099999,53539.21003968 2023-07-09,22:22:38.000,190,10979591,14205,0,1688941357,13119.246932949995,53.01150146999862,53539.16112984 2023-07-09,22:22:39.000,190,10979591,14365,0,1688941358,13119.31429604999,52.9974032099999,53539.21003968 2023-07-09,22:22:40.000,190,10979588,14285,0,1688941359,13119.347977599995,53.032648860003974,53539.154142720006 2023-07-09,22:22:41.000,190,10979579,14485,0,1688941360,13119.46249487,52.99035408000054,53539.2170268 2023-07-09,22:22:42.000,190,10979610,14445,0,1688941361,13119.550066899996,52.9974032099999,53539.26593664 2023-07-09,22:22:43.000,190,10979604,14405,0,1688941362,13119.657847859991,52.983304950001184,53539.21003968 2023-07-09,22:22:44.000,190,10979593,14405,0,1688941363,13119.718474649992,53.03969799000333,53539.26593664 2023-07-09,22:22:45.000,190,10979586,14245,0,1688941364,13119.758892509992,52.976255820001825,53539.27292376001 2023-07-09,22:22:46.000,190,10979603,14685,0,1688941365,13119.859937159992,53.00445233999926,53539.29388512001 2023-07-09,22:22:47.000,190,10979606,14005,0,1688941366,13119.974454429997,52.983304950001184,53539.32882072 2023-07-09,22:22:48.000,190,10979562,14365,0,1688941367,13119.907091330002,53.032648860003974,53539.203052560006 2023-07-09,22:22:49.000,190,10979587,14245,0,1688941368,13120.136125869998,52.969206690002466,53539.38471768 2023-07-09,22:22:50.000,190,10979616,14325,0,1688941369,13120.183280039993,52.919862779999676,53539.4266404 2023-07-09,22:22:51.000,190,10979608,14405,0,1688941370,13120.230434209989,52.95510843000375,53539.419653280005 2023-07-09,22:22:52.000,190,10979585,14285,0,1688941371,13120.183280039993,52.919862779999676,53539.370743440006 2023-07-09,22:22:53.000,190,10979587,14405,0,1688941372,13120.284324689994,52.919862779999676,53539.44061464001 2023-07-09,22:22:54.000,190,10979617,14565,0,1688941373,13120.257379449999,52.926911909999035,53539.45458888 2023-07-09,22:22:55.000,190,10979589,14365,0,1688941374,13120.264115759994,52.87051887000416,53539.47555024 2023-07-09,22:22:56.000,190,10979624,14445,0,1688941375,13120.324742549994,52.933961039998394,53539.50349872 2023-07-09,22:22:57.000,190,10979625,14445,0,1688941376,13120.35168778999,52.8634697400048,53539.57336992 2023-07-09,22:22:58.000,190,10979601,14405,0,1688941377,13120.324742549994,52.82822409000073,53539.64324112 2023-07-09,22:22:59.000,190,10979640,14005,0,1688941378,13120.33147885999,52.8634697400048,53539.66420248 2023-07-09,22:23:00.000,190,10979574,14205,0,1688941379,13120.37189671999,52.82822409000073,53539.74804792001 2023-07-09,22:23:01.000,190,10979648,14565,0,1688941380,13120.37189671999,52.792978440003935,53539.83189336 2023-07-09,22:23:02.000,190,10979609,14445,0,1688941381,13120.257379449999,52.81412583000201,53539.69913808001 2023-07-09,22:23:03.000,190,10979656,14365,0,1688941382,13120.291060999989,52.82117496000137,53539.69913808001 2023-07-09,22:23:04.000,190,10979650,14285,0,1688941383,13120.183280039993,52.81412583000201,53539.706125200006 2023-07-09,22:23:05.000,190,10979615,14485,0,1688941384,13120.210225279989,52.83527322000009,53539.77599640001 2023-07-09,22:23:06.000,190,10979612,14685,0,1688941385,13120.230434209989,52.84232234999945,53539.86682896001 2023-07-09,22:23:07.000,190,10979612,14605,0,1688941386,13120.237170519998,52.84937147999881,53539.90875168 2023-07-09,22:23:08.000,190,10979601,14365,0,1688941387,13120.190016349989,52.89166626000224,53539.88779032 2023-07-09,22:23:09.000,190,10979573,14405,0,1688941388,13120.136125869998,52.87756800000352,53539.77599640001 2023-07-09,22:23:10.000,190,10979602,14045,0,1688941389,13120.102444319993,52.926911909999035,53539.78298352 2023-07-09,22:23:11.000,190,10979570,14365,0,1688941390,13120.136125869998,52.933961039998394,53539.82490624001 2023-07-09,22:23:12.000,190,10979640,14725,0,1688941391,13120.095708009998,52.983304950001184,53539.810932 2023-07-09,22:23:13.000,190,10979608,14405,0,1688941392,13120.190016349989,52.9974032099999,53539.88779032 2023-07-09,22:23:14.000,190,10979591,14245,0,1688941393,13120.243906829994,53.025599730004615,53539.83189336 2023-07-09,22:23:15.000,190,10979601,14285,0,1688941394,13120.223697899994,53.04674712000269,53539.78298352 2023-07-09,22:23:16.000,190,10979580,14085,0,1688941395,13120.304533619994,53.05379625000205,53539.83189336 2023-07-09,22:23:17.000,190,10979605,14285,0,1688941396,13120.35168778999,53.08904189999885,53539.74804792001 2023-07-09,22:23:18.000,190,10979623,14245,0,1688941397,13120.385369339994,53.11723842000356,53539.810932 2023-07-09,22:23:19.000,190,10979592,14245,0,1688941398,13120.425787199994,53.13133668000228,53539.65721536001 2023-07-09,22:23:20.000,190,10979626,14645,0,1688941399,13120.486413989995,53.152484070000355,53539.65022824001 2023-07-09,22:23:21.000,190,10979599,14285,0,1688941400,13120.66155805,53.11723842000356,53539.73407368 2023-07-09,22:23:22.000,190,10979603,14565,0,1688941401,13120.73565745999,53.13838581000164,53539.755035040005 2023-07-09,22:23:23.000,190,10979639,14285,0,1688941402,13120.829965799996,53.096091029998206,53539.76202216 2023-07-09,22:23:24.000,190,10979594,14365,0,1688941403,13120.910801519996,53.06789451000077,53539.83189336 2023-07-09,22:23:25.000,190,10979658,14205,0,1688941404,13120.951219379996,53.07494364000013,53539.76202216 2023-07-09,22:23:26.000,190,10979601,14485,0,1688941405,13121.005109860002,53.07494364000013,53539.72708656001 2023-07-09,22:23:27.000,190,10979565,14165,0,1688941406,13121.119627129992,53.03969799000333,53539.76202216 2023-07-09,22:23:28.000,190,10979618,14085,0,1688941407,13121.160044989992,53.05379625000205,53539.74804792001 2023-07-09,22:23:29.000,190,10979586,14365,0,1688941408,13121.193726539997,52.9974032099999,53539.76900928 2023-07-09,22:23:30.000,190,10979617,14125,0,1688941409,13121.247617020003,52.969206690002466,53539.78298352 2023-07-09,22:23:31.000,190,10979629,14285,0,1688941410,13121.368870599988,52.94805930000439,53540.00657136 2023-07-09,22:23:32.000,190,10979603,14205,0,1688941411,13121.335189049998,52.94101016999775,53539.97862288 2023-07-09,22:23:33.000,190,10979586,14325,0,1688941412,13121.348661669988,52.90576452000096,53539.99958424 2023-07-09,22:23:34.000,190,10979638,14205,0,1688941413,13121.288034879988,52.94101016999775,53539.9506744 2023-07-09,22:23:35.000,190,10979639,14365,0,1688941414,13121.247617020003,52.8987153900016,53539.97862288 2023-07-09,22:23:36.000,190,10979609,14365,0,1688941415,13121.240880709993,52.90576452000096,53540.06246832001 2023-07-09,22:23:37.000,190,10979614,14525,0,1688941416,13121.288034879988,52.84937147999881,53540.090416800005 2023-07-09,22:23:38.000,190,10979628,14485,0,1688941417,13121.186990230002,52.84937147999881,53540.15330088001 2023-07-09,22:23:39.000,190,10979606,14485,0,1688941418,13121.126363440002,52.85642060999817,53540.13233952001 2023-07-09,22:23:40.000,190,10979605,14565,0,1688941419,13121.139836059992,52.83527322000009,53540.1952236 2023-07-09,22:23:41.000,190,10979586,14205,0,1688941420,13121.052264029997,52.84937147999881,53540.258107680005 2023-07-09,22:23:42.000,190,10979559,14525,0,1688941421,13121.005109860002,52.83527322000009,53540.24413344 2023-07-09,22:23:43.000,190,10979590,14565,0,1688941422,13120.917537829991,52.792978440003935,53540.16028800001 2023-07-09,22:23:44.000,190,10979611,14525,0,1688941423,13120.789547939996,52.82117496000137,53540.13233952001 2023-07-09,22:23:45.000,190,10979582,14205,0,1688941424,13120.789547939996,52.80707670000265,53540.139326640005 2023-07-09,22:23:46.000,190,10979586,14605,0,1688941425,13120.7626027,52.77183104999858,53540.1952236 2023-07-09,22:23:47.000,190,10979596,14485,0,1688941426,13120.769339009996,52.77183104999858,53540.21618496 2023-07-09,22:23:48.000,190,10979621,14125,0,1688941427,13120.728921149996,52.76478191999922,53540.15330088001 2023-07-09,22:23:49.000,190,10979655,14365,0,1688941428,13120.67503066999,52.750683660000504,53540.11137816001 2023-07-09,22:23:50.000,190,10979628,14205,0,1688941429,13120.65482173999,52.80707670000265,53540.0554812 2023-07-09,22:23:51.000,190,10979628,14365,0,1688941430,13120.68176698,52.792978440003935,53540.01355848001 2023-07-09,22:23:52.000,190,10979597,14445,0,1688941431,13120.70197591,52.750683660000504,53540.13233952001 2023-07-09,22:23:53.000,190,10979613,14645,0,1688941432,13120.72218484,52.77183104999858,53540.10439104 2023-07-09,22:23:54.000,190,10979576,14725,0,1688941433,13120.72218484,52.77888017999794,53540.06945544 2023-07-09,22:23:55.000,190,10979626,14165,0,1688941434,13120.7626027,52.76478191999922,53540.09740392 2023-07-09,22:23:56.000,190,10979623,14005,0,1688941435,13120.80302056,52.750683660000504,53540.139326640005 2023-07-09,22:23:57.000,190,10979606,14445,0,1688941436,13120.7626027,52.757732789999864,53540.020545600004 2023-07-09,22:23:58.000,190,10979611,14405,0,1688941437,13120.776075319991,52.76478191999922,53540.090416800005 2023-07-09,22:23:59.000,190,10979619,14245,0,1688941438,13120.890592589996,52.743634530001145,53540.13233952001 2023-07-09,22:24:00.000,190,10979598,14325,0,1688941439,13120.856911039991,52.743634530001145,53540.08342968001 2023-07-09,22:24:01.000,190,10979657,14405,0,1688941440,13120.917537829991,52.785929310004576,53540.09740392 2023-07-09,22:24:02.000,190,10979593,14405,0,1688941441,13121.005109860002,52.72248714000307,53540.1253524 2023-07-09,22:24:03.000,190,10979627,14645,0,1688941442,13121.052264029997,52.70838888000435,53540.16727512 2023-07-09,22:24:04.000,190,10979576,14085,0,1688941443,13121.038791409992,52.736585400001786,53540.25112056001 2023-07-09,22:24:05.000,190,10979656,14525,0,1688941444,13121.018582479992,52.785929310004576,53540.1253524 2023-07-09,22:24:06.000,190,10979618,14325,0,1688941445,13121.079209269992,52.77183104999858,53540.14631376 2023-07-09,22:24:07.000,190,10979654,14645,0,1688941446,13121.072472959997,52.785929310004576,53540.13233952001 2023-07-09,22:24:08.000,190,10979618,14525,0,1688941447,13121.106154510002,52.800027570003294,53540.14631376 2023-07-09,22:24:09.000,190,10979613,14485,0,1688941448,13121.126363440002,52.85642060999817,53540.188236480004 2023-07-09,22:24:10.000,190,10979623,14125,0,1688941449,13121.153308679997,52.8634697400048,53540.090416800005 2023-07-09,22:24:11.000,190,10979632,14645,0,1688941450,13121.213935469998,52.84937147999881,53540.188236480004 2023-07-09,22:24:12.000,190,10979576,14645,0,1688941451,13121.186990230002,52.89166626000224,53540.14631376 2023-07-09,22:24:13.000,190,10979602,14445,0,1688941452,13121.213935469998,52.87756800000352,53540.188236480004 2023-07-09,22:24:14.000,190,10979616,14485,0,1688941453,13121.166781300002,52.926911909999035,53540.1253524 2023-07-09,22:24:15.000,190,10979606,14645,0,1688941454,13121.200462849993,52.91281365000032,53540.15330088001 2023-07-09,22:24:16.000,190,10979625,14245,0,1688941455,13121.234144399998,52.933961039998394,53540.24413344 2023-07-09,22:24:17.000,190,10979612,14285,0,1688941456,13121.288034879988,52.94101016999775,53540.2650948 2023-07-09,22:24:18.000,190,10979587,14365,0,1688941457,13121.207199160002,52.976255820001825,53540.32099176001 2023-07-09,22:24:19.000,190,10979628,14405,0,1688941458,13121.207199160002,52.90576452000096,53540.30003040001 2023-07-09,22:24:20.000,190,10979609,14525,0,1688941459,13121.186990230002,52.94805930000439,53540.32099176001 2023-07-09,22:24:21.000,190,10979627,14245,0,1688941460,13121.200462849993,52.89166626000224,53540.307017520005 2023-07-09,22:24:22.000,190,10979620,14445,0,1688941461,13121.133099749997,52.919862779999676,53540.258107680005 2023-07-09,22:24:23.000,190,10979613,14565,0,1688941462,13121.166781300002,52.85642060999817,53540.30003040001 2023-07-09,22:24:24.000,190,10979633,14445,0,1688941463,13121.106154510002,52.84937147999881,53540.28605616 2023-07-09,22:24:25.000,190,10979599,14605,0,1688941464,13121.119627129992,52.81412583000201,53540.36291448 2023-07-09,22:24:26.000,190,10979630,14485,0,1688941465,13121.139836059992,52.77888017999794,53540.48169552 2023-07-09,22:24:27.000,190,10979620,14405,0,1688941466,13121.133099749997,52.687241489998996,53540.46073416 2023-07-09,22:24:28.000,190,10979616,14245,0,1688941467,13121.106154510002,52.68019235999964,53540.45374704 2023-07-09,22:24:29.000,190,10979586,14405,0,1688941468,13121.052264029997,52.63084845000412,53540.41881144001 2023-07-09,22:24:30.000,190,10979590,14165,0,1688941469,13121.052264029997,52.61675018999813,53540.41182432 2023-07-09,22:24:31.000,190,10979620,14445,0,1688941470,13121.126363440002,52.5533080200039,53540.41182432 2023-07-09,22:24:32.000,190,10979616,14525,0,1688941471,13121.119627129992,52.5533080200039,53540.48868264001 2023-07-09,22:24:43.000,190,10979630,14885,0,1688941482,13121.328452739988,52.511013240000466,53540.41182432 2023-07-09,22:24:44.000,190,10979617,14845,0,1688941483,13121.362134289993,52.525111499999184,53540.376888720006 2023-07-09,22:24:45.000,190,10979655,14485,0,1688941484,13121.382343219993,52.5533080200039,53540.17426224 2023-07-09,22:24:46.000,190,10979591,14485,0,1688941485,13121.389079529989,52.5533080200039,53540.2650948 2023-07-09,22:24:47.000,190,10979589,14125,0,1688941486,13121.476651559999,52.50396411000111,53540.2650948 2023-07-09,22:24:48.000,190,10979637,14525,0,1688941487,13121.463178939994,52.5533080200039,53540.39086296 2023-07-09,22:24:49.000,190,10979598,14805,0,1688941488,13121.496860489999,52.567406280002615,53540.334966 2023-07-09,22:24:50.000,190,10979639,14565,0,1688941489,13121.530542039989,52.63084845000412,53540.30003040001 2023-07-09,22:24:51.000,190,10979659,14285,0,1688941490,13121.638323,52.623799320004764,53540.334966 2023-07-09,22:24:52.000,190,10979617,14725,0,1688941491,13121.638323,52.65904497000156,53540.334966 2023-07-09,22:24:53.000,190,10979618,14325,0,1688941492,13121.685477169995,52.67314323000028,53540.425798560005 2023-07-09,22:24:54.000,190,10979626,14285,0,1688941493,13121.624850379994,52.743634530001145,53540.355927360004 2023-07-09,22:24:55.000,190,10979623,14605,0,1688941494,13121.65853193,52.71543801000371,53540.32797888001 2023-07-09,22:24:56.000,190,10979616,14445,0,1688941495,13121.71915872,52.792978440003935,53540.307017520005 2023-07-09,22:24:57.000,190,10979623,14365,0,1688941496,13121.77304919999,52.81412583000201,53540.34195312 2023-07-09,22:24:58.000,190,10979611,14365,0,1688941497,13121.77304919999,52.8634697400048,53540.34195312 2023-07-09,22:24:59.000,190,10979662,14125,0,1688941498,13121.77978551,52.84232234999945,53540.29304328 2023-07-09,22:25:00.000,190,10979576,14445,0,1688941499,13121.806730749995,52.90576452000096,53540.32797888001 2023-07-09,22:25:01.000,190,10979583,14325,0,1688941500,13121.826939679995,52.90576452000096,53540.34195312 2023-07-09,22:25:02.000,190,10979650,14445,0,1688941501,13121.786521819995,52.94101016999775,53540.27208192 2023-07-09,22:25:03.000,190,10979622,14205,0,1688941502,13121.82020337,52.933961039998394,53540.23015920001 2023-07-09,22:25:04.000,190,10979618,14405,0,1688941503,13121.77978551,53.025599730004615,53540.14631376 2023-07-09,22:25:05.000,190,10979599,14645,0,1688941504,13121.79999444,53.01855059999798,53540.209197840006 2023-07-09,22:25:06.000,190,10979617,14565,0,1688941505,13121.79999444,53.04674712000269,53540.307017520005 2023-07-09,22:25:07.000,190,10979620,14685,0,1688941506,13121.89430277999,53.032648860003974,53540.38387584 2023-07-09,22:25:08.000,190,10979652,14365,0,1688941507,13121.867357539995,53.03969799000333,53540.34195312 2023-07-09,22:25:09.000,190,10979604,14565,0,1688941508,13121.83367598999,53.05379625000205,53540.30003040001 2023-07-09,22:25:10.000,190,10979615,14525,0,1688941509,13121.75284026999,53.08904189999885,53540.209197840006 2023-07-09,22:25:11.000,190,10979595,14565,0,1688941510,13121.79999444,53.06084538000141,53540.2650948 2023-07-09,22:25:12.000,190,10979585,13965,0,1688941511,13121.766312889995,53.025599730004615,53540.307017520005 2023-07-09,22:25:13.000,190,10979623,14485,0,1688941512,13121.766312889995,52.9974032099999,53540.32099176001 2023-07-09,22:25:14.000,190,10979605,14685,0,1688941513,13121.75284026999,52.99035408000054,53540.31400464 2023-07-09,22:25:15.000,190,10979618,14565,0,1688941514,13121.766312889995,52.919862779999676,53540.36291448 2023-07-09,22:25:16.000,190,10979577,14565,0,1688941515,13121.725895029995,52.8987153900016,53540.32797888001 2023-07-09,22:25:17.000,190,10979590,14565,0,1688941516,13121.77304919999,52.80707670000265,53540.41881144001 2023-07-09,22:25:18.000,190,10979603,14525,0,1688941517,13121.73263133999,52.84232234999945,53540.474708400005 2023-07-09,22:25:19.000,190,10979592,14445,0,1688941518,13121.79325812999,52.757732789999864,53540.45374704 2023-07-09,22:25:20.000,190,10979654,14325,0,1688941519,13121.705686099995,52.750683660000504,53540.44675992001 2023-07-09,22:25:21.000,190,10979595,14645,0,1688941520,13121.725895029995,52.67314323000028,53540.48169552 2023-07-09,22:25:22.000,190,10979591,14565,0,1688941521,13121.786521819995,52.66609410000092,53540.43278568 2023-07-09,22:25:23.000,190,10979566,14445,0,1688941522,13121.75284026999,52.61675018999813,53540.36990160001 2023-07-09,22:25:24.000,190,10979560,14765,0,1688941523,13121.75284026999,52.574455410001974,53540.41182432 2023-07-09,22:25:25.000,190,10979580,14565,0,1688941524,13121.73263133999,52.567406280002615,53540.29304328 2023-07-09,22:25:26.000,190,10979566,14645,0,1688941525,13121.75284026999,52.58150454000133,53540.27906904001 2023-07-09,22:25:27.000,190,10979624,14205,0,1688941526,13121.806730749995,52.560357150003256,53540.34195312 2023-07-09,22:25:28.000,190,10979555,14485,0,1688941527,13121.786521819995,52.5533080200039,53540.355927360004 2023-07-09,22:25:29.000,190,10979595,14485,0,1688941528,13121.77304919999,52.58150454000133,53540.32099176001 2023-07-09,22:25:30.000,190,10979590,14365,0,1688941529,13121.79325812999,52.6519958400022,53540.28605616 2023-07-09,22:25:31.000,190,10979642,14365,0,1688941530,13121.82020337,52.61675018999813,53540.27906904001 2023-07-09,22:25:32.000,190,10979560,14605,0,1688941531,13121.786521819995,52.6519958400022,53540.30003040001 2023-07-09,22:25:33.000,190,10979595,14565,0,1688941532,13121.766312889995,52.63084845000412,53540.27208192 2023-07-09,22:25:34.000,190,10979566,14325,0,1688941533,13121.67874086,52.70838888000435,53540.188236480004 2023-07-09,22:25:35.000,190,10979623,14685,0,1688941534,13121.665268239994,52.65904497000156,53540.17426224 2023-07-09,22:25:36.000,190,10979594,14405,0,1688941535,13121.67200454999,52.67314323000028,53540.23015920001 2023-07-09,22:25:37.000,190,10979628,14365,0,1688941536,13121.705686099995,52.71543801000371,53540.23714632 2023-07-09,22:25:38.000,190,10979597,14445,0,1688941537,13121.665268239994,52.743634530001145,53540.258107680005 2023-07-09,22:25:39.000,190,10979619,14285,0,1688941538,13121.638323,52.736585400001786,53540.2650948 2023-07-09,22:25:40.000,190,10979603,14445,0,1688941539,13121.624850379994,52.72953627000243,53540.27208192 2023-07-09,22:25:41.000,190,10979612,14285,0,1688941540,13121.61811407,52.743634530001145,53540.23714632 2023-07-09,22:25:42.000,190,10979607,14205,0,1688941541,13121.597905139999,52.757732789999864,53540.25112056001 2023-07-09,22:25:43.000,190,10979615,14365,0,1688941542,13121.584432519994,52.72248714000307,53540.16028800001 2023-07-09,22:25:44.000,190,10979608,14125,0,1688941543,13121.530542039989,52.750683660000504,53540.20221072001 2023-07-09,22:25:45.000,190,10979594,14725,0,1688941544,13121.517069419999,52.71543801000371,53540.209197840006 2023-07-09,22:25:46.000,190,10979638,14525,0,1688941545,13121.577696209999,52.701339749997715,53540.28605616 2023-07-09,22:25:47.000,190,10979641,14285,0,1688941546,13121.57095989999,52.67314323000028,53540.27906904001 2023-07-09,22:25:48.000,190,10979596,14205,0,1688941547,13121.564223589994,52.6519958400022,53540.28605616 2023-07-09,22:25:49.000,190,10979612,14245,0,1688941548,13121.469915249989,52.63084845000412,53540.188236480004 2023-07-09,22:25:50.000,190,10979636,14405,0,1688941549,13121.503596799994,52.61675018999813,53540.209197840006 2023-07-09,22:25:51.000,190,10979614,14045,0,1688941550,13121.523805729994,52.560357150003256,53540.23015920001 2023-07-09,22:25:52.000,190,10979635,14525,0,1688941551,13121.517069419999,52.567406280002615,53540.24413344 2023-07-09,22:25:53.000,190,10979539,14445,0,1688941552,13121.537278349999,52.511013240000466,53540.29304328 2023-07-09,22:25:54.000,190,10979572,14445,0,1688941553,13121.510333109989,52.525111499999184,53540.24413344 2023-07-09,22:25:55.000,190,10979566,14765,0,1688941554,13121.463178939994,52.47576759000367,53540.18124936001 2023-07-09,22:25:56.000,190,10979608,14525,0,1688941555,13121.469915249989,52.48281672000303,53540.21618496 2023-07-09,22:25:57.000,190,10979598,14685,0,1688941556,13121.429497389989,52.48281672000303,53540.21618496 2023-07-09,22:25:58.000,190,10979538,14645,0,1688941557,13121.368870599988,52.44757106999896,53540.139326640005 2023-07-09,22:25:59.000,190,10979630,14725,0,1688941558,13121.348661669988,52.44757106999896,53540.13233952001 2023-07-09,22:26:00.000,190,10979598,14405,0,1688941559,13121.261089639993,52.47576759000367,53540.14631376 2023-07-09,22:26:01.000,190,10979597,14565,0,1688941560,13121.301507499993,52.43347281000024,53540.20221072001 2023-07-09,22:26:02.000,190,10979597,14565,0,1688941561,13121.234144399998,52.44757106999896,53540.18124936001 2023-07-09,22:26:03.000,190,10979588,14605,0,1688941562,13121.186990230002,52.49691498000175,53540.23714632 2023-07-09,22:26:04.000,190,10979623,14205,0,1688941563,13121.146572370002,52.49691498000175,53540.21618496 2023-07-09,22:26:05.000,190,10979590,14565,0,1688941564,13121.018582479992,52.518062369999825,53540.041506960006 2023-07-09,22:26:06.000,190,10979598,14085,0,1688941565,13120.951219379996,52.53216062999854,53539.97862288 2023-07-09,22:26:07.000,190,10979616,14565,0,1688941566,13120.910801519996,52.560357150003256,53540.02753272 2023-07-09,22:26:08.000,190,10979673,14445,0,1688941567,13120.897328899991,52.5392097599979,53540.041506960006 2023-07-09,22:26:09.000,190,10979622,14485,0,1688941568,13120.877119969991,52.574455410001974,53540.139326640005 2023-07-09,22:26:10.000,190,10979634,14565,0,1688941569,13120.7626027,52.60265192999941,53540.041506960006 2023-07-09,22:26:11.000,190,10979545,14485,0,1688941570,13120.728921149996,52.60970105999877,53540.03451984001 2023-07-09,22:26:12.000,190,10979588,14205,0,1688941571,13120.70197591,52.60970105999877,53540.10439104 2023-07-09,22:26:13.000,190,10979603,14285,0,1688941572,13120.66155805,52.60265192999941,53540.00657136 2023-07-09,22:26:14.000,190,10979630,14405,0,1688941573,13120.61440387999,52.574455410001974,53540.020545600004 2023-07-09,22:26:15.000,190,10979609,14485,0,1688941574,13120.5605134,52.574455410001974,53539.8808032 2023-07-09,22:26:16.000,190,10979624,14205,0,1688941575,13120.47294136999,52.58150454000133,53539.85984184 2023-07-09,22:26:17.000,190,10979582,14405,0,1688941576,13120.49315029999,52.525111499999184,53539.90176456 2023-07-09,22:26:18.000,190,10979579,14445,0,1688941577,13120.486413989995,52.48281672000303,53539.9506744 2023-07-09,22:26:19.000,190,10979576,14565,0,1688941578,13120.466205059995,52.46871846000431,53539.92971304 2023-07-09,22:26:20.000,190,10979592,14605,0,1688941579,13120.445996129994,52.41937455000152,53539.89477744001 2023-07-09,22:26:21.000,190,10979611,14125,0,1688941580,13120.41905089,52.4052762900028,53539.873816080006 2023-07-09,22:26:22.000,190,10979570,14365,0,1688941581,13120.39884196,52.341834120001295,53539.873816080006 2023-07-09,22:26:23.000,190,10979613,14725,0,1688941582,13120.41231457999,52.32068673000322,53539.803944880005 2023-07-09,22:26:24.000,190,10979602,14365,0,1688941583,13120.33147885999,52.25019543000235,53539.7410608 2023-07-09,22:26:25.000,190,10979581,14565,0,1688941584,13120.405578269994,52.23609717000363,53539.72708656001 2023-07-09,22:26:26.000,190,10979586,14365,0,1688941585,13120.39884196,52.18675326000084,53539.83888048 2023-07-09,22:26:27.000,190,10979594,14285,0,1688941586,13120.41905089,52.14445848000469,53539.78997064 2023-07-09,22:26:28.000,190,10979597,14445,0,1688941587,13120.338215169999,52.109212830000615,53539.83189336 2023-07-09,22:26:29.000,190,10979612,14445,0,1688941588,13120.33147885999,52.08101631000318,53539.72708656001 2023-07-09,22:26:30.000,190,10979630,14405,0,1688941589,13120.291060999989,52.059868919997825,53539.67817672001 2023-07-09,22:26:31.000,190,10979614,14365,0,1688941590,13120.365160409994,52.059868919997825,53539.71311232 2023-07-09,22:26:32.000,190,10979611,14285,0,1688941591,13120.35168778999,52.052819789998466,53539.74804792001 2023-07-09,22:26:33.000,190,10979583,14205,0,1688941592,13120.39884196,52.04577065999911,53539.73407368 2023-07-09,22:26:34.000,190,10979596,14525,0,1688941593,13120.33147885999,52.03872152999975,53539.74804792001 2023-07-09,22:26:35.000,190,10979613,14605,0,1688941594,13120.378633029999,52.052819789998466,53539.69913808001 2023-07-09,22:26:36.000,190,10979609,14365,0,1688941595,13120.324742549994,52.052819789998466,53539.71311232 2023-07-09,22:26:37.000,190,10979538,14445,0,1688941596,13120.445996129994,52.04577065999911,53539.84586760001 2023-07-09,22:26:38.000,190,10979587,14565,0,1688941597,13120.466205059995,52.059868919997825,53539.78997064 2023-07-09,22:26:39.000,190,10979596,14325,0,1688941598,13120.526831849995,52.12331108999933,53539.810932 2023-07-09,22:26:40.000,190,10979602,14565,0,1688941599,13120.45273243999,52.17265500000212,53539.7410608 2023-07-09,22:26:41.000,190,10979607,14485,0,1688941600,13120.526831849995,52.18675326000084,53539.78997064 2023-07-09,22:26:42.000,190,10979602,14525,0,1688941601,13120.58072233,52.20790064999892,53539.89477744001 2023-07-09,22:26:43.000,190,10979579,14485,0,1688941602,13120.60093126,52.25019543000235,53539.83888048 2023-07-09,22:26:44.000,190,10979547,14565,0,1688941603,13120.61440387999,52.31363760000386,53539.873816080006 2023-07-09,22:26:45.000,190,10979628,14685,0,1688941604,13120.58072233,52.35593238000001,53539.71311232 2023-07-09,22:26:46.000,190,10979604,14205,0,1688941605,13120.59419494999,52.384128900004725,53539.77599640001 2023-07-09,22:26:47.000,190,10979615,14205,0,1688941606,13120.66155805,52.384128900004725,53539.76202216 2023-07-09,22:26:48.000,190,10979614,14685,0,1688941607,13120.64134912,52.41232542000216,53539.74804792001 2023-07-09,22:26:49.000,190,10979559,14565,0,1688941608,13120.62114019,52.46871846000431,53539.706125200006 2023-07-09,22:26:50.000,190,10979589,14725,0,1688941609,13120.65482173999,52.46871846000431,53539.71311232 2023-07-09,22:26:51.000,190,10979578,14685,0,1688941610,13120.728921149996,52.461669329997676,53539.77599640001 2023-07-09,22:26:52.000,190,10979637,14325,0,1688941611,13120.728921149996,52.518062369999825,53539.74804792001 2023-07-09,22:26:53.000,190,10979625,14405,0,1688941612,13120.69523959999,52.54625889000454,53539.755035040005 2023-07-09,22:26:54.000,190,10979611,14605,0,1688941613,13120.64134912,52.54625889000454,53539.72009944 2023-07-09,22:26:55.000,190,10979589,14485,0,1688941614,13120.60093126,52.560357150003256,53539.62926688001 2023-07-09,22:26:56.000,190,10979570,14645,0,1688941615,13120.57398601999,52.5392097599979,53539.685163840004 2023-07-09,22:26:57.000,190,10979633,14325,0,1688941616,13120.57398601999,52.560357150003256,53539.65721536001 2023-07-09,22:26:58.000,190,10979612,14365,0,1688941617,13120.57398601999,52.5392097599979,53539.78997064 2023-07-09,22:26:59.000,190,10979595,14365,0,1688941618,13120.53356815999,52.518062369999825,53539.76900928 2023-07-09,22:27:00.000,190,10979612,14405,0,1688941619,13120.45273243999,52.49691498000175,53539.77599640001 2023-07-09,22:27:01.000,190,10979640,14565,0,1688941620,13120.39884196,52.47576759000367,53539.72708656001 2023-07-09,22:27:02.000,190,10979610,14445,0,1688941621,13120.378633029999,52.44757106999896,53539.76202216 2023-07-09,22:27:03.000,190,10979570,14685,0,1688941622,13120.324742549994,52.43347281000024,53539.73407368 2023-07-09,22:27:04.000,190,10979643,14445,0,1688941623,13120.250643139989,52.45462019999832,53539.72009944 2023-07-09,22:27:05.000,190,10979606,14445,0,1688941624,13120.230434209989,52.43347281000024,53539.803944880005 2023-07-09,22:27:06.000,190,10979637,14685,0,1688941625,13120.223697899994,52.398227160003444,53539.88779032 2023-07-09,22:27:07.000,190,10979640,14565,0,1688941626,13120.196752659998,52.348883250000654,53539.84586760001 2023-07-09,22:27:08.000,190,10979596,14045,0,1688941627,13120.142862179993,52.37707976999809,53539.77599640001 2023-07-09,22:27:09.000,190,10979629,14485,0,1688941628,13120.068762770003,52.36298150999937,53539.65721536001 2023-07-09,22:27:10.000,190,10979530,14485,0,1688941629,13120.001399669993,52.334784990001936,53539.60830552001 2023-07-09,22:27:11.000,190,10979577,14685,0,1688941630,13120.021608599993,52.341834120001295,53539.62227976 2023-07-09,22:27:12.000,190,10979560,14485,0,1688941631,13120.014872289998,52.36298150999937,53539.6013184 2023-07-09,22:27:13.000,190,10979591,14365,0,1688941632,13120.035081219998,52.327735860002576,53539.538434320006 2023-07-09,22:27:14.000,190,10979623,14685,0,1688941633,13120.035081219998,52.348883250000654,53539.66420248 2023-07-09,22:27:15.000,190,10979612,14205,0,1688941634,13120.041817529993,52.348883250000654,53539.62926688001 2023-07-09,22:27:16.000,190,10979575,14445,0,1688941635,13120.082235389993,52.37003063999873,53539.65022824001 2023-07-09,22:27:17.000,190,10979600,14205,0,1688941636,13120.115916939998,52.398227160003444,53539.587344160005 2023-07-09,22:27:18.000,190,10979615,14525,0,1688941637,13120.122653249993,52.384128900004725,53539.636254000005 2023-07-09,22:27:19.000,190,10979605,14725,0,1688941638,13120.149598489988,52.4405219399996,53539.57336992 2023-07-09,22:27:20.000,190,10979629,14405,0,1688941639,13120.156334799998,52.48281672000303,53539.57336992 2023-07-09,22:27:21.000,190,10979620,14405,0,1688941640,13120.304533619994,52.511013240000466,53539.61529264 2023-07-09,22:27:22.000,190,10979603,14405,0,1688941641,13120.33147885999,52.574455410001974,53539.61529264 2023-07-09,22:27:23.000,190,10979581,14365,0,1688941642,13120.338215169999,52.59560280000005,53539.61529264 2023-07-09,22:27:24.000,190,10979617,14525,0,1688941643,13120.338215169999,52.63789758000348,53539.62227976 2023-07-09,22:27:25.000,190,10979574,14525,0,1688941644,13120.358424099999,52.694290619998355,53539.52446008 2023-07-09,22:27:26.000,190,10979638,14645,0,1688941645,13120.39210564999,52.750683660000504,53539.517472960004 2023-07-09,22:27:27.000,190,10979622,14485,0,1688941646,13120.47967768,52.77183104999858,53539.52446008 2023-07-09,22:27:28.000,190,10979591,14605,0,1688941647,13120.47967768,52.785929310004576,53539.54542144 2023-07-09,22:27:29.000,190,10979611,14565,0,1688941648,13120.49315029999,52.82117496000137,53539.51048584001 2023-07-09,22:27:30.000,190,10979622,14525,0,1688941649,13120.51335922999,52.800027570003294,53539.50349872 2023-07-09,22:27:31.000,190,10979603,14525,0,1688941650,13120.60093126,52.82117496000137,53539.57336992 2023-07-09,22:27:32.000,190,10979585,14565,0,1688941651,13120.53356815999,52.81412583000201,53539.54542144 2023-07-09,22:27:33.000,190,10979600,14565,0,1688941652,13120.55377708999,52.81412583000201,53539.48253736001 2023-07-09,22:27:34.000,190,10979595,14485,0,1688941653,13120.486413989995,52.81412583000201,53539.43362752 2023-07-09,22:27:35.000,190,10979598,14525,0,1688941654,13120.526831849995,52.80707670000265,53539.47555024 2023-07-09,22:27:36.000,190,10979584,14445,0,1688941655,13120.58072233,52.77183104999858,53539.60830552001 2023-07-09,22:27:37.000,190,10979592,14485,0,1688941656,13120.60093126,52.750683660000504,53539.67817672001 2023-07-09,22:27:38.000,190,10979615,14445,0,1688941657,13120.587458639995,52.750683660000504,53539.65022824001 2023-07-09,22:27:39.000,190,10979591,14645,0,1688941658,13120.5605134,52.750683660000504,53539.65721536001 2023-07-09,22:27:40.000,190,10979656,14405,0,1688941659,13120.526831849995,52.70838888000435,53539.6711896 2023-07-09,22:27:41.000,190,10979585,14485,0,1688941660,13120.54030447,52.701339749997715,53539.636254000005 2023-07-09,22:27:42.000,190,10979608,14445,0,1688941661,13120.486413989995,52.6519958400022,53539.69913808001 2023-07-09,22:27:43.000,190,10979599,14565,0,1688941662,13120.445996129994,52.623799320004764,53539.6013184 2023-07-09,22:27:44.000,190,10979596,14445,0,1688941663,13120.385369339994,52.58855367000069,53539.62227976 2023-07-09,22:27:45.000,190,10979603,14565,0,1688941664,13120.37189671999,52.58150454000133,53539.6013184 2023-07-09,22:27:46.000,190,10979618,14285,0,1688941665,13120.344951479994,52.560357150003256,53539.65721536001 2023-07-09,22:27:47.000,190,10979624,14525,0,1688941666,13120.297797309999,52.5392097599979,53539.71311232 2023-07-09,22:27:48.000,190,10979633,14445,0,1688941667,13120.243906829994,52.518062369999825,53539.73407368 2023-07-09,22:27:49.000,190,10979579,14205,0,1688941668,13120.169807419989,52.59560280000005,53539.587344160005 2023-07-09,22:27:50.000,190,10979634,14685,0,1688941669,13120.122653249993,52.53216062999854,53539.59433128 2023-07-09,22:27:51.000,190,10979611,14645,0,1688941670,13120.109180629988,52.461669329997676,53539.5663828 2023-07-09,22:27:52.000,190,10979617,14605,0,1688941671,13120.068762770003,52.44757106999896,53539.60830552001 2023-07-09,22:27:53.000,190,10979611,14565,0,1688941672,13120.062026459993,52.43347281000024,53539.62926688001 2023-07-09,22:27:54.000,190,10979591,14285,0,1688941673,13119.974454429997,52.41937455000152,53539.62926688001 2023-07-09,22:27:55.000,190,10979625,14565,0,1688941674,13119.940772879992,52.4052762900028,53539.61529264 2023-07-09,22:27:56.000,190,10979613,14685,0,1688941675,13119.913827639997,52.36298150999937,53539.64324112 2023-07-09,22:27:57.000,190,10979603,14325,0,1688941676,13119.853200849997,52.32068673000322,53539.59433128 2023-07-09,22:27:58.000,190,10979614,14245,0,1688941677,13119.826255610002,52.327735860002576,53539.51048584001 2023-07-09,22:27:59.000,190,10979581,13965,0,1688941678,13119.752156199997,52.3065884700045,53539.39170480001 2023-07-09,22:28:00.000,190,10979611,14645,0,1688941679,13119.725210960001,52.32068673000322,53539.4266404 2023-07-09,22:28:01.000,190,10979604,14325,0,1688941680,13119.839728229992,52.3065884700045,53539.48952448001 2023-07-09,22:28:02.000,190,10979613,14205,0,1688941681,13119.819519299992,52.292490209998505,53539.53144720001 2023-07-09,22:28:03.000,190,10979650,14485,0,1688941682,13119.839728229992,52.25019543000235,53539.468563120005 2023-07-09,22:28:04.000,190,10979661,14325,0,1688941683,13119.866673470002,52.22904804000427,53539.51048584001 2023-07-09,22:28:05.000,190,10979602,14205,0,1688941684,13119.853200849997,52.25724456000171,53539.44061464001 2023-07-09,22:28:06.000,190,10979624,14325,0,1688941685,13119.846464540002,52.292490209998505,53539.36375632001 2023-07-09,22:28:07.000,190,10979602,14205,0,1688941686,13119.934036569997,52.299539339997864,53539.349782080004 2023-07-09,22:28:08.000,190,10979635,14045,0,1688941687,13120.055290149998,52.334784990001936,53539.44061464001 2023-07-09,22:28:09.000,190,10979593,14525,0,1688941688,13120.136125869998,52.36298150999937,53539.41266616001 2023-07-09,22:28:10.000,190,10979587,14365,0,1688941689,13120.216961589998,52.37707976999809,53539.43362752 2023-07-09,22:28:11.000,190,10979609,14405,0,1688941690,13120.270852069989,52.4052762900028,53539.37773056 2023-07-09,22:28:12.000,190,10979601,14445,0,1688941691,13120.311269929989,52.384128900004725,53539.370743440006 2023-07-09,22:28:13.000,190,10979576,14725,0,1688941692,13120.405578269994,52.391178030004085,53539.39869192 2023-07-09,22:28:14.000,190,10979593,14565,0,1688941693,13120.43252350999,52.43347281000024,53539.36375632001 2023-07-09,22:28:15.000,190,10979563,14485,0,1688941694,13120.49315029999,52.41937455000152,53539.286898 2023-07-09,22:28:16.000,190,10979573,14525,0,1688941695,13120.547040779995,52.43347281000024,53539.370743440006 2023-07-09,22:28:17.000,190,10979597,14405,0,1688941696,13120.60093126,52.4405219399996,53539.44061464001 2023-07-09,22:28:18.000,190,10979586,14565,0,1688941697,13120.60093126,52.41937455000152,53539.39869192 2023-07-09,22:28:19.000,190,10979577,14445,0,1688941698,13120.64134912,52.4052762900028,53539.4266404 2023-07-09,22:28:20.000,190,10979604,14045,0,1688941699,13120.62114019,52.391178030004085,53539.44760176 2023-07-09,22:28:21.000,190,10979592,14565,0,1688941700,13120.607667569995,52.4052762900028,53539.46157600001 2023-07-09,22:28:22.000,190,10979620,14525,0,1688941701,13120.63461280999,52.334784990001936,53539.45458888 2023-07-09,22:28:23.000,190,10979587,14285,0,1688941702,13120.587458639995,52.327735860002576,53539.48952448001 2023-07-09,22:28:24.000,190,10979642,14805,0,1688941703,13120.54030447,52.27839194999979,53539.4266404 2023-07-09,22:28:25.000,190,10979619,14445,0,1688941704,13120.506622919995,52.26429369000107,53539.52446008 2023-07-09,22:28:26.000,190,10979617,14365,0,1688941705,13120.47294136999,52.24314630000299,53539.4965116 2023-07-09,22:28:27.000,190,10979620,14405,0,1688941706,13120.47967768,52.17970413000148,53539.59433128 2023-07-09,22:28:28.000,190,10979575,14565,0,1688941707,13120.43252350999,52.18675326000084,53539.54542144 2023-07-09,22:28:29.000,190,10979593,14165,0,1688941708,13120.385369339994,52.18675326000084,53539.55240856 2023-07-09,22:28:30.000,190,10979571,14405,0,1688941709,13120.311269929989,52.158556740003405,53539.50349872 2023-07-09,22:28:31.000,190,10979588,14445,0,1688941710,13120.284324689994,52.165605870002764,53539.46157600001 2023-07-09,22:28:32.000,190,10979576,14445,0,1688941711,13120.291060999989,52.21494977999828,53539.59433128 2023-07-09,22:28:33.000,190,10979593,14165,0,1688941712,13120.33147885999,52.25019543000235,53539.6711896 2023-07-09,22:28:34.000,190,10979627,14525,0,1688941713,13120.277588379999,52.22904804000427,53539.65022824001 2023-07-09,22:28:35.000,190,10979607,14405,0,1688941714,13120.264115759994,52.3065884700045,53539.5663828 2023-07-09,22:28:36.000,190,10979610,14605,0,1688941715,13120.291060999989,52.348883250000654,53539.60830552001 2023-07-09,22:28:37.000,190,10979603,14365,0,1688941716,13120.304533619994,52.41937455000152,53539.55240856 2023-07-09,22:28:38.000,190,10979618,14565,0,1688941717,13120.257379449999,52.49691498000175,53539.57336992 2023-07-09,22:28:39.000,190,10979622,14725,0,1688941718,13120.257379449999,52.54625889000454,53539.47555024 2023-07-09,22:28:40.000,190,10979625,14485,0,1688941719,13120.243906829994,52.58150454000133,53539.39869192 2023-07-09,22:28:41.000,190,10979587,14565,0,1688941720,13120.338215169999,52.6519958400022,53539.468563120005 2023-07-09,22:28:42.000,190,10979602,14405,0,1688941721,13120.385369339994,52.65904497000156,53539.45458888 2023-07-09,22:28:43.000,190,10979571,14245,0,1688941722,13120.43925982,52.687241489998996,53539.54542144 2023-07-09,22:28:44.000,190,10979600,14485,0,1688941723,13120.52009554,52.72953627000243,53539.5663828 2023-07-09,22:28:45.000,190,10979606,14325,0,1688941724,13120.45273243999,52.77183104999858,53539.47555024 2023-07-09,22:28:46.000,190,10979625,14205,0,1688941725,13120.52009554,52.792978440003935,53539.53144720001 2023-07-09,22:28:47.000,190,10979587,14125,0,1688941726,13120.62114019,52.82822409000073,53539.538434320006 2023-07-09,22:28:48.000,190,10979628,14245,0,1688941727,13120.607667569995,52.84937147999881,53539.59433128 2023-07-09,22:28:49.000,190,10979614,14525,0,1688941728,13120.607667569995,52.88461713000288,53539.52446008 2023-07-09,22:28:50.000,190,10979552,14365,0,1688941729,13120.668294359995,52.85642060999817,53539.51048584001 2023-07-09,22:28:51.000,190,10979609,14405,0,1688941730,13120.708712219996,52.83527322000009,53539.54542144 2023-07-09,22:28:52.000,190,10979631,14565,0,1688941731,13120.688503289995,52.82117496000137,53539.517472960004 2023-07-09,22:28:53.000,190,10979617,14405,0,1688941732,13120.72218484,52.785929310004576,53539.468563120005 2023-07-09,22:28:54.000,190,10979589,14605,0,1688941733,13120.67503066999,52.785929310004576,53539.48952448001 2023-07-09,22:28:55.000,190,10979600,14405,0,1688941734,13120.65482173999,52.77888017999794,53539.44061464001 2023-07-09,22:28:56.000,190,10979567,14445,0,1688941735,13120.688503289995,52.77888017999794,53539.48253736001 2023-07-09,22:28:57.000,190,10979577,14325,0,1688941736,13120.749130079996,52.750683660000504,53539.62227976 2023-07-09,22:28:58.000,190,10979620,14365,0,1688941737,13120.749130079996,52.736585400001786,53539.5663828 2023-07-09,22:28:59.000,190,10979602,14285,0,1688941738,13120.74239377,52.701339749997715,53539.55240856 2023-07-09,22:29:00.000,190,10979549,14125,0,1688941739,13120.63461280999,52.68019235999964,53539.44760176 2023-07-09,22:29:01.000,190,10979644,14805,0,1688941740,13120.627876499995,52.67314323000028,53539.48952448001 2023-07-09,22:29:02.000,190,10979610,14525,0,1688941741,13120.61440387999,52.63084845000412,53539.52446008 2023-07-09,22:29:03.000,190,10979557,14405,0,1688941742,13120.587458639995,52.623799320004764,53539.52446008 2023-07-09,22:29:04.000,190,10979597,14205,0,1688941743,13120.49315029999,52.60265192999941,53539.44760176 2023-07-09,22:29:05.000,190,10979594,14405,0,1688941744,13120.51335922999,52.574455410001974,53539.48253736001 2023-07-09,22:29:06.000,190,10979613,14565,0,1688941745,13120.51335922999,52.53216062999854,53539.538434320006 2023-07-09,22:29:07.000,190,10979578,14365,0,1688941746,13120.47294136999,52.54625889000454,53539.53144720001 2023-07-09,22:29:08.000,190,10979580,14485,0,1688941747,13120.39884196,52.518062369999825,53539.51048584001 2023-07-09,22:29:09.000,190,10979552,14565,0,1688941748,13120.344951479994,52.49691498000175,53539.39170480001 2023-07-09,22:29:10.000,190,10979582,14405,0,1688941749,13120.338215169999,52.49691498000175,53539.45458888 2023-07-09,22:29:11.000,190,10979597,14285,0,1688941750,13120.35168778999,52.49691498000175,53539.517472960004 2023-07-09,22:29:12.000,190,10979607,14205,0,1688941751,13120.324742549994,52.511013240000466,53539.4965116 2023-07-09,22:29:13.000,190,10979602,14565,0,1688941752,13120.385369339994,52.49691498000175,53539.57336992 2023-07-09,22:29:14.000,190,10979588,14205,0,1688941753,13120.365160409994,52.5392097599979,53539.54542144 2023-07-09,22:29:15.000,190,10979573,14285,0,1688941754,13120.304533619994,52.511013240000466,53539.4266404 2023-07-09,22:29:16.000,190,10979590,14205,0,1688941755,13120.358424099999,52.5533080200039,53539.57336992 2023-07-09,22:29:17.000,190,10979604,14205,0,1688941756,13120.324742549994,52.58855367000069,53539.52446008 2023-07-09,22:29:18.000,190,10979594,14285,0,1688941757,13120.358424099999,52.63789758000348,53539.538434320006 2023-07-09,22:29:19.000,190,10979619,14485,0,1688941758,13120.39210564999,52.67314323000028,53539.44760176 2023-07-09,22:29:20.000,190,10979582,14525,0,1688941759,13120.41231457999,52.72248714000307,53539.50349872 2023-07-09,22:29:21.000,190,10979646,14205,0,1688941760,13120.53356815999,52.743634530001145,53539.64324112 2023-07-09,22:29:22.000,190,10979629,14405,0,1688941761,13120.61440387999,52.750683660000504,53539.55939568001 2023-07-09,22:29:23.000,190,10979589,14365,0,1688941762,13120.648085429995,52.800027570003294,53539.55240856 2023-07-09,22:29:24.000,190,10979581,14365,0,1688941763,13120.627876499995,52.83527322000009,53539.51048584001 2023-07-09,22:29:25.000,190,10979606,14245,0,1688941764,13120.627876499995,52.919862779999676,53539.37773056 2023-07-09,22:29:26.000,190,10979607,14525,0,1688941765,13120.66155805,52.94101016999775,53539.419653280005 2023-07-09,22:29:27.000,190,10979567,14405,0,1688941766,13120.749130079996,52.933961039998394,53539.44760176 2023-07-09,22:29:28.000,190,10979610,14285,0,1688941767,13120.80302056,53.01150146999862,53539.517472960004 2023-07-09,22:29:29.000,190,10979586,14525,0,1688941768,13120.883856280001,53.00445233999926,53539.52446008 2023-07-09,22:29:30.000,190,10979611,14365,0,1688941769,13120.863647350001,53.04674712000269,53539.53144720001 2023-07-09,22:29:31.000,190,10979574,14205,0,1688941770,13120.883856280001,53.03969799000333,53539.468563120005 2023-07-09,22:29:32.000,190,10979626,14205,0,1688941771,13120.877119969991,53.03969799000333,53539.50349872 2023-07-09,22:29:33.000,190,10979574,14285,0,1688941772,13120.877119969991,53.04674712000269,53539.45458888 2023-07-09,22:29:34.000,190,10979611,14565,0,1688941773,13120.82322949,53.06084538000141,53539.48253736001 2023-07-09,22:29:35.000,190,10979592,14245,0,1688941774,13120.789547939996,53.01855059999798,53539.37773056 2023-07-09,22:29:36.000,190,10979593,14405,0,1688941775,13120.776075319991,53.01855059999798,53539.48253736001 2023-07-09,22:29:37.000,190,10979561,14765,0,1688941776,13120.769339009996,52.9974032099999,53539.51048584001 2023-07-09,22:29:38.000,190,10979625,14445,0,1688941777,13120.71544852999,52.96215756000311,53539.4965116 2023-07-09,22:29:39.000,190,10979598,14285,0,1688941778,13120.62114019,52.91281365000032,53539.44061464001 2023-07-09,22:29:40.000,190,10979576,14205,0,1688941779,13120.547040779995,52.90576452000096,53539.50349872 2023-07-09,22:29:41.000,190,10979607,14405,0,1688941780,13120.54030447,52.81412583000201,53539.53144720001 2023-07-09,22:29:42.000,190,10979597,14485,0,1688941781,13120.45946875,52.76478191999922,53539.62926688001 2023-07-09,22:29:43.000,190,10979612,14525,0,1688941782,13120.39884196,52.72953627000243,53539.72708656001 2023-07-09,22:29:44.000,190,10979600,14365,0,1688941783,13120.270852069989,52.68019235999964,53539.71311232 2023-07-09,22:29:45.000,190,10979585,14125,0,1688941784,13120.210225279989,52.58855367000069,53539.685163840004 2023-07-09,22:29:46.000,190,10979642,14405,0,1688941785,13120.142862179993,52.567406280002615,53539.755035040005 2023-07-09,22:29:47.000,190,10979639,14645,0,1688941786,13120.068762770003,52.518062369999825,53539.72009944 2023-07-09,22:29:48.000,190,10979675,14365,0,1688941787,13119.994663359998,52.44757106999896,53539.72009944 2023-07-09,22:29:49.000,190,10979638,14565,0,1688941788,13119.866673470002,52.41232542000216,53539.62227976 2023-07-09,22:29:50.000,190,10979603,14325,0,1688941789,13119.765628820001,52.4405219399996,53539.636254000005 2023-07-09,22:29:51.000,190,10979624,14485,0,1688941790,13119.691529409996,52.391178030004085,53539.538434320006 2023-07-09,22:29:52.000,190,10979592,14485,0,1688941791,13119.671320479996,52.391178030004085,53539.62227976 2023-07-09,22:29:53.000,190,10979582,14605,0,1688941792,13119.651111549996,52.42642368000088,53539.6013184 2023-07-09,22:29:54.000,190,10979594,14405,0,1688941793,13119.617429999991,52.37707976999809,53539.57336992 2023-07-09,22:29:55.000,190,10979600,14605,0,1688941794,13119.56353952,52.43347281000024,53539.53144720001 2023-07-09,22:29:56.000,190,10979623,14525,0,1688941795,13119.55680320999,52.461669329997676,53539.59433128 2023-07-09,22:29:57.000,190,10979620,14445,0,1688941796,13119.550066899996,52.53216062999854,53539.62227976 2023-07-09,22:29:58.000,190,10979613,14325,0,1688941797,13119.4827038,52.58855367000069,53539.51048584001 2023-07-09,22:29:59.000,190,10979609,14245,0,1688941798,13119.47596748999,52.65904497000156,53539.43362752 2023-07-09,22:30:00.000,190,10979597,14205,0,1688941799,13119.43554962999,52.72953627000243,53539.34279496001 2023-07-09,22:30:01.000,190,10979609,14445,0,1688941800,13119.529857969996,52.77888017999794,53539.34279496001 2023-07-09,22:30:02.000,190,10979605,14205,0,1688941801,13119.529857969996,52.800027570003294,53539.349782080004 2023-07-09,22:30:03.000,190,10979631,14405,0,1688941802,13119.45575855999,52.89166626000224,53539.203052560006 2023-07-09,22:30:04.000,190,10979578,14365,0,1688941803,13119.52312166,52.94101016999775,53539.286898 2023-07-09,22:30:05.000,190,10979621,14725,0,1688941804,13119.509649039996,52.9974032099999,53539.21003968 2023-07-09,22:30:06.000,190,10979605,14525,0,1688941805,13119.51638534999,53.04674712000269,53539.16811696 2023-07-09,22:30:07.000,190,10979607,14245,0,1688941806,13119.577012139991,53.06084538000141,53539.17510408001 2023-07-09,22:30:08.000,190,10979561,14205,0,1688941807,13119.56353952,53.05379625000205,53539.19606544001 2023-07-09,22:30:09.000,190,10979581,14205,0,1688941808,13119.53659427999,53.1101892900042,53539.09824576 2023-07-09,22:30:10.000,190,10979577,14485,0,1688941809,13119.52312166,53.1101892900042,53539.11920712 2023-07-09,22:30:11.000,190,10979603,14205,0,1688941810,13119.51638534999,53.07494364000013,53539.182091200004 2023-07-09,22:30:12.000,190,10979637,14525,0,1688941811,13119.51638534999,53.05379625000205,53539.182091200004 2023-07-09,22:30:13.000,190,10979614,14685,0,1688941812,13119.49617641999,53.025599730004615,53539.11222 2023-07-09,22:30:14.000,190,10979566,14285,0,1688941813,13119.368186529995,52.976255820001825,53538.986451840006 2023-07-09,22:30:15.000,190,10979606,14085,0,1688941814,13119.35471390999,52.94101016999775,53538.95151624 2023-07-09,22:30:16.000,190,10979586,14445,0,1688941815,13119.30082343,52.90576452000096,53539.0423488 2023-07-09,22:30:17.000,190,10979555,14165,0,1688941816,13119.307559739995,52.84937147999881,53539.07029728 2023-07-09,22:30:18.000,190,10979588,14365,0,1688941817,13119.26040557,52.77888017999794,53539.09824576 2023-07-09,22:30:19.000,190,10979579,14325,0,1688941818,13119.19977878,52.757732789999864,53539.035361680006 2023-07-09,22:30:20.000,190,10979583,14165,0,1688941819,13119.17956985,52.71543801000371,53539.02837456001 2023-07-09,22:30:21.000,190,10979557,14405,0,1688941820,13119.091997819989,52.63789758000348,53538.97946472001 2023-07-09,22:30:22.000,190,10979584,14565,0,1688941821,13119.065052579994,52.58855367000069,53539.035361680006 2023-07-09,22:30:23.000,190,10979594,14685,0,1688941822,13119.051579959989,52.567406280002615,53539.06331016 2023-07-09,22:30:24.000,190,10979584,14485,0,1688941823,13118.950535309988,52.511013240000466,53539.02138744 2023-07-09,22:30:25.000,190,10979609,14285,0,1688941824,13118.910117449988,52.5533080200039,53539.09125864 2023-07-09,22:30:26.000,190,10979601,14205,0,1688941825,13118.930326379988,52.46871846000431,53539.07029728 2023-07-09,22:30:27.000,190,10979585,14445,0,1688941826,13118.937062689998,52.48986585000239,53539.11222 2023-07-09,22:30:28.000,190,10979600,14325,0,1688941827,13118.957271619998,52.41937455000152,53539.11222 2023-07-09,22:30:29.000,190,10979588,14205,0,1688941828,13118.869699589988,52.4405219399996,53539.084271520005 2023-07-09,22:30:30.000,190,10979558,14165,0,1688941829,13118.829281730003,52.45462019999832,53539.00741320001 2023-07-09,22:30:31.000,190,10979605,14045,0,1688941830,13118.782127559993,52.4405219399996,53538.99343896 2023-07-09,22:30:32.000,190,10979578,14365,0,1688941831,13118.822545419993,52.42642368000088,53539.09125864 2023-07-09,22:30:33.000,190,10979532,14405,0,1688941832,13118.842754349993,52.44757106999896,53539.07029728 2023-07-09,22:30:34.000,190,10979583,14485,0,1688941833,13118.782127559993,52.45462019999832,53539.035361680006 2023-07-09,22:30:35.000,190,10979616,14325,0,1688941834,13118.721500769992,52.43347281000024,53539.06331016 2023-07-09,22:30:36.000,190,10979621,14645,0,1688941835,13118.755182319997,52.49691498000175,53539.10523288001 2023-07-09,22:30:37.000,190,10979584,14125,0,1688941836,13118.694555529997,52.46871846000431,53539.09125864 2023-07-09,22:30:38.000,190,10979606,14165,0,1688941837,13118.667610290002,52.45462019999832,53538.97946472001 2023-07-09,22:30:39.000,190,10979595,14525,0,1688941838,13118.613719809997,52.46871846000431,53538.93754200001 2023-07-09,22:30:40.000,190,10979618,14125,0,1688941839,13118.580038259992,52.47576759000367,53538.95850336001 2023-07-09,22:30:41.000,190,10979626,14365,0,1688941840,13118.667610290002,52.53216062999854,53538.95850336001 2023-07-09,22:30:42.000,190,10979621,14245,0,1688941841,13118.620456119992,52.50396411000111,53538.9724776 2023-07-09,22:30:43.000,190,10979577,14565,0,1688941842,13118.654137669997,52.53216062999854,53538.95850336001 2023-07-09,22:30:44.000,190,10979576,14165,0,1688941843,13118.620456119992,52.5392097599979,53538.88164504 2023-07-09,22:30:45.000,190,10979598,14445,0,1688941844,13118.573301949997,52.54625889000454,53538.75587688 2023-07-09,22:30:46.000,190,10979618,14485,0,1688941845,13118.580038259992,52.560357150003256,53538.7279284 2023-07-09,22:30:47.000,190,10979548,14365,0,1688941846,13118.633928739997,52.58150454000133,53538.762864 2023-07-09,22:30:48.000,190,10979601,14285,0,1688941847,13118.593510879997,52.574455410001974,53538.75587688 2023-07-09,22:30:49.000,190,10979593,14605,0,1688941848,13118.586774570002,52.61675018999813,53538.63709584 2023-07-09,22:30:50.000,190,10979589,14165,0,1688941849,13118.667610290002,52.61675018999813,53538.62312160001 2023-07-09,22:30:51.000,190,10979566,14445,0,1688941850,13118.694555529997,52.59560280000005,53538.74190264001 2023-07-09,22:30:52.000,190,10979578,14365,0,1688941851,13118.681082909992,52.60265192999941,53538.61613448 2023-07-09,22:30:53.000,190,10979592,14565,0,1688941852,13118.640665049992,52.65904497000156,53538.55325040001 2023-07-09,22:30:54.000,190,10979612,14365,0,1688941853,13118.640665049992,52.64494671000284,53538.47639208001 2023-07-09,22:30:55.000,190,10979587,14445,0,1688941854,13118.654137669997,52.63789758000348,53538.50434056001 2023-07-09,22:30:56.000,190,10979593,14205,0,1688941855,13118.660873979992,52.63789758000348,53538.53927616 2023-07-09,22:30:57.000,190,10979614,14365,0,1688941856,13118.728237080002,52.63789758000348,53538.59517312 2023-07-09,22:30:58.000,190,10979590,14205,0,1688941857,13118.728237080002,52.63084845000412,53538.679018560004 2023-07-09,22:30:59.000,190,10979591,14405,0,1688941858,13118.721500769992,52.65904497000156,53538.69299280001 2023-07-09,22:31:00.000,190,10979596,14365,0,1688941859,13118.660873979992,52.61675018999813,53538.54626328 2023-07-09,22:31:01.000,190,10979558,14325,0,1688941860,13118.721500769992,52.59560280000005,53538.63709584 2023-07-09,22:31:02.000,190,10979600,14325,0,1688941861,13118.687819220002,52.574455410001974,53538.61613448 2023-07-09,22:31:03.000,190,10979627,14285,0,1688941862,13118.654137669997,52.560357150003256,53538.56023752 2023-07-09,22:31:04.000,190,10979635,14205,0,1688941863,13118.593510879997,52.5533080200039,53538.56722464 2023-07-09,22:31:05.000,190,10979594,14165,0,1688941864,13118.606983500002,52.54625889000454,53538.50434056001 2023-07-09,22:31:06.000,190,10979610,14685,0,1688941865,13118.654137669997,52.48281672000303,53538.61613448 2023-07-09,22:31:07.000,190,10979592,14525,0,1688941866,13118.640665049992,52.525111499999184,53538.60914736 2023-07-09,22:31:08.000,190,10979536,14445,0,1688941867,13118.586774570002,52.50396411000111,53538.67203144001 2023-07-09,22:31:09.000,190,10979597,14245,0,1688941868,13118.580038259992,52.59560280000005,53538.56722464 2023-07-09,22:31:10.000,190,10979594,14325,0,1688941869,13118.559829329992,52.58150454000133,53538.630108720005 2023-07-09,22:31:11.000,190,10979577,14445,0,1688941870,13118.559829329992,52.623799320004764,53538.62312160001 2023-07-09,22:31:12.000,190,10979570,14485,0,1688941871,13118.532884089997,52.63789758000348,53538.581198880005 2023-07-09,22:31:13.000,190,10979573,14725,0,1688941872,13118.539620399992,52.72953627000243,53538.630108720005 2023-07-09,22:31:14.000,190,10979606,14205,0,1688941873,13118.485729920001,52.76478191999922,53538.651070080006 2023-07-09,22:31:15.000,190,10979537,14565,0,1688941874,13118.505938850001,52.87051887000416,53538.56722464 2023-07-09,22:31:16.000,190,10979606,14645,0,1688941875,13118.499202539992,52.90576452000096,53538.60216024001 2023-07-09,22:31:17.000,190,10979589,14645,0,1688941876,13118.452048369996,52.983304950001184,53538.61613448 2023-07-09,22:31:18.000,190,10979606,14525,0,1688941877,13118.445312060001,53.04674712000269,53538.59517312 2023-07-09,22:31:19.000,190,10979580,14565,0,1688941878,13118.377948959991,53.10314016000484,53538.45543072001 2023-07-09,22:31:20.000,190,10979597,14325,0,1688941879,13118.31732216999,53.159533199999714,53538.42049512 2023-07-09,22:31:21.000,190,10979630,14325,0,1688941880,13118.391421579996,53.2441227599993,53538.57421176001 2023-07-09,22:31:22.000,190,10979617,14325,0,1688941881,13118.32405848,53.23707362999994,53538.5183148 2023-07-09,22:31:23.000,190,10979614,14525,0,1688941882,13118.290376929996,53.31461406000017,53538.53927616 2023-07-09,22:31:24.000,190,10979619,14645,0,1688941883,13118.229750139995,53.378056230001675,53538.39953376 2023-07-09,22:31:25.000,190,10979567,14325,0,1688941884,13118.2028049,53.371007100002316,53538.35062392 2023-07-09,22:31:26.000,190,10979545,14405,0,1688941885,13118.17585965999,53.371007100002316,53538.42049512 2023-07-09,22:31:27.000,190,10979573,14205,0,1688941886,13118.148914419995,53.41330187999847,53538.39254664 2023-07-09,22:31:28.000,190,10979585,14645,0,1688941887,13118.13544179999,53.378056230001675,53538.4484436 2023-07-09,22:31:29.000,190,10979578,14445,0,1688941888,13118.11523286999,53.40625274999911,53538.364598160006 2023-07-09,22:31:30.000,190,10979577,14205,0,1688941889,13118.08155132,53.385105360001035,53538.38555952001 2023-07-09,22:31:31.000,190,10979604,14405,0,1688941890,13118.14217811,53.34281058000488,53538.38555952001 2023-07-09,22:31:32.000,190,10979611,14325,0,1688941891,13118.108496559995,53.29346667000209,53538.40652088001 2023-07-09,22:31:33.000,190,10979599,14405,0,1688941892,13118.07481500999,53.30756493000081,53538.3785724 2023-07-09,22:31:34.000,190,10979592,14125,0,1688941893,13118.03439714999,53.26527015000465,53538.28773984001 2023-07-09,22:31:35.000,190,10979582,14685,0,1688941894,13118.02092453,53.23002450000058,53538.28773984001 2023-07-09,22:31:36.000,190,10979609,14405,0,1688941895,13118.027660839994,53.18068058999779,53538.35761104001 2023-07-09,22:31:37.000,190,10979617,14565,0,1688941896,13117.987242979994,53.16658232999907,53538.28075272 2023-07-09,22:31:38.000,190,10979588,14445,0,1688941897,13118.08155132,53.08904189999885,53538.38555952001 2023-07-09,22:31:39.000,190,10979586,14485,0,1688941898,13118.11523286999,53.06789451000077,53538.35761104001 2023-07-09,22:31:40.000,190,10979585,14685,0,1688941899,13118.108496559995,53.04674712000269,53538.35062392 2023-07-09,22:31:41.000,190,10979591,14245,0,1688941900,13118.01418821999,53.01855059999798,53538.23184288 2023-07-09,22:31:42.000,190,10979609,14845,0,1688941901,13118.06134239,53.00445233999926,53538.32966256 2023-07-09,22:31:43.000,190,10979591,14165,0,1688941902,13118.07481500999,52.99035408000054,53538.30870120001 2023-07-09,22:31:44.000,190,10979554,14485,0,1688941903,13118.047869769995,52.976255820001825,53538.32966256 2023-07-09,22:31:45.000,190,10979597,14205,0,1688941904,13118.04113346,52.933961039998394,53538.364598160006 2023-07-09,22:31:46.000,190,10979592,14685,0,1688941905,13118.108496559995,52.8987153900016,53538.37158528 2023-07-09,22:31:47.000,190,10979609,14605,0,1688941906,13118.11523286999,52.926911909999035,53538.39953376 2023-07-09,22:31:48.000,190,10979630,14485,0,1688941907,13118.068078699995,52.87051887000416,53538.294726960004 2023-07-09,22:31:49.000,190,10979647,14445,0,1688941908,13118.047869769995,52.82822409000073,53538.35062392 2023-07-09,22:31:50.000,190,10979569,14325,0,1688941909,13118.03439714999,52.785929310004576,53538.343636800004 2023-07-09,22:31:51.000,190,10979600,14285,0,1688941910,13118.0007156,52.71543801000371,53538.37158528 2023-07-09,22:31:52.000,190,10979625,14565,0,1688941911,13117.960297739999,52.687241489998996,53538.32267544 2023-07-09,22:31:53.000,190,10979608,14365,0,1688941912,13118.0007156,52.63084845000412,53538.35761104001 2023-07-09,22:31:54.000,190,10979584,14645,0,1688941913,13117.967034049994,52.60265192999941,53538.39953376 2023-07-09,22:31:55.000,190,10979600,14565,0,1688941914,13117.960297739999,52.58855367000069,53538.35761104001 2023-07-09,22:31:56.000,190,10979593,14645,0,1688941915,13117.98050667,52.53216062999854,53538.23883000001 2023-07-09,22:31:57.000,190,10979583,14525,0,1688941916,13117.91314356999,52.525111499999184,53538.245817120005 2023-07-09,22:31:58.000,190,10979578,14485,0,1688941917,13117.89293463999,52.511013240000466,53538.30870120001 2023-07-09,22:31:59.000,190,10979563,14685,0,1688941918,13117.832307849989,52.50396411000111,53538.315688320006 2023-07-09,22:32:00.000,190,10979571,14445,0,1688941919,13117.818835229999,52.518062369999825,53538.25280424 2023-07-09,22:32:01.000,190,10979589,14485,0,1688941920,13117.89293463999,52.53216062999854,53538.3785724 2023-07-09,22:32:02.000,190,10979600,13885,0,1688941921,13117.91314356999,52.48986585000239,53538.35761104001 2023-07-09,22:32:03.000,190,10979616,14365,0,1688941922,13117.919879879999,52.511013240000466,53538.32267544 2023-07-09,22:32:04.000,190,10979615,14485,0,1688941923,13117.879462019999,52.5392097599979,53538.43446936001 2023-07-09,22:32:05.000,190,10979595,14405,0,1688941924,13117.859253089999,52.54625889000454,53538.38555952001 2023-07-09,22:32:06.000,190,10979606,14045,0,1688941925,13117.818835229999,52.60265192999941,53538.33664968001 2023-07-09,22:32:07.000,190,10979623,14605,0,1688941926,13117.818835229999,52.6519958400022,53538.3785724 2023-07-09,22:32:08.000,190,10979615,14605,0,1688941927,13117.852516779989,52.687241489998996,53538.462417840004 2023-07-09,22:32:09.000,190,10979596,14405,0,1688941928,13117.791889989989,52.77183104999858,53538.4484436 2023-07-09,22:32:10.000,190,10979581,14445,0,1688941929,13117.785153679994,52.750683660000504,53538.39254664 2023-07-09,22:32:11.000,190,10979602,14685,0,1688941930,13117.839044159999,52.80707670000265,53538.46940496 2023-07-09,22:32:12.000,190,10979600,14365,0,1688941931,13117.839044159999,52.82822409000073,53538.49036632 2023-07-09,22:32:13.000,190,10979628,14605,0,1688941932,13117.812098919989,52.8987153900016,53538.511327680004 2023-07-09,22:32:14.000,190,10979607,14405,0,1688941933,13117.791889989989,52.88461713000288,53538.42049512 2023-07-09,22:32:15.000,190,10979595,14285,0,1688941934,13117.758208439998,52.90576452000096,53538.40652088001 2023-07-09,22:32:16.000,190,10979581,14325,0,1688941935,13117.737999509998,52.95510843000375,53538.50434056001 2023-07-09,22:32:17.000,190,10979581,14765,0,1688941936,13117.717790579998,52.95510843000375,53538.43446936001 2023-07-09,22:32:18.000,190,10979575,14405,0,1688941937,13117.657163789998,52.94101016999775,53538.4484436 2023-07-09,22:32:19.000,190,10979580,14125,0,1688941938,13117.630218550003,52.933961039998394,53538.35062392 2023-07-09,22:32:20.000,190,10979560,14365,0,1688941939,13117.623482239993,52.8987153900016,53538.38555952001 2023-07-09,22:32:21.000,190,10979587,14485,0,1688941940,13117.596536999998,52.91281365000032,53538.39953376 2023-07-09,22:32:22.000,190,10979574,14165,0,1688941941,13117.542646519993,52.88461713000288,53538.35761104001 2023-07-09,22:32:23.000,190,10979574,14725,0,1688941942,13117.488756040002,52.84937147999881,53538.28075272 2023-07-09,22:32:24.000,190,10979626,14885,0,1688941943,13117.434865559997,52.81412583000201,53538.25979136 2023-07-09,22:32:25.000,190,10979588,14485,0,1688941944,13117.414656629997,52.77183104999858,53538.28773984001 2023-07-09,22:32:26.000,190,10979618,14365,0,1688941945,13117.434865559997,52.72953627000243,53538.33664968001 2023-07-09,22:32:27.000,190,10979606,14605,0,1688941946,13117.421392939992,52.687241489998996,53538.28075272 2023-07-09,22:32:28.000,190,10979647,14685,0,1688941947,13117.340557219992,52.67314323000028,53538.294726960004 2023-07-09,22:32:29.000,190,10979617,14285,0,1688941948,13117.279930429992,52.67314323000028,53538.16197168 2023-07-09,22:32:30.000,190,10979593,14445,0,1688941949,13117.246248880001,52.64494671000284,53538.1340232 2023-07-09,22:32:31.000,190,10979626,14565,0,1688941950,13117.226039950001,52.59560280000005,53538.147997440006 2023-07-09,22:32:32.000,190,10979638,14645,0,1688941951,13117.273194119996,52.5533080200039,53538.196907280006 2023-07-09,22:32:33.000,190,10979616,14525,0,1688941952,13117.286666740001,52.54625889000454,53538.22485576 2023-07-09,22:32:34.000,190,10979619,14245,0,1688941953,13117.279930429992,52.50396411000111,53538.2038944 2023-07-09,22:32:35.000,190,10979562,14405,0,1688941954,13117.273194119996,52.50396411000111,53538.18992016001 2023-07-09,22:32:36.000,190,10979589,14325,0,1688941955,13117.293403049996,52.46871846000431,53538.23883000001 2023-07-09,22:32:37.000,190,10979595,14405,0,1688941956,13117.279930429992,52.46871846000431,53538.147997440006 2023-07-09,22:32:38.000,190,10979574,14725,0,1688941957,13117.320348289992,52.4405219399996,53538.15498456 2023-07-09,22:32:39.000,190,10979596,14285,0,1688941958,13117.313611979996,52.47576759000367,53538.078126240005 2023-07-09,22:32:40.000,190,10979608,14885,0,1688941959,13117.333820909997,52.461669329997676,53538.09908760001 2023-07-09,22:32:41.000,190,10979597,14405,0,1688941960,13117.428129250002,52.47576759000367,53538.14101032001 2023-07-09,22:32:42.000,190,10979573,14245,0,1688941961,13117.488756040002,52.44757106999896,53538.16197168 2023-07-09,22:32:43.000,190,10979586,14045,0,1688941962,13117.508964970002,52.461669329997676,53538.16895880001 2023-07-09,22:32:44.000,190,10979606,14285,0,1688941963,13117.583064379993,52.48281672000303,53538.15498456 2023-07-09,22:32:45.000,190,10979571,14565,0,1688941964,13117.576328069998,52.5392097599979,53538.078126240005 2023-07-09,22:32:46.000,190,10979632,14485,0,1688941965,13117.616745929998,52.5533080200039,53538.07113912001 2023-07-09,22:32:47.000,190,10979562,14245,0,1688941966,13117.758208439998,52.63084845000412,53538.147997440006 2023-07-09,22:32:48.000,190,10979569,14365,0,1688941967,13117.791889989989,52.6519958400022,53538.21786864001 2023-07-09,22:32:49.000,190,10979607,14525,0,1688941968,13117.872725709989,52.70838888000435,53538.21786864001 2023-07-09,22:32:50.000,190,10979597,14285,0,1688941969,13117.93335249999,52.72953627000243,53538.196907280006 2023-07-09,22:32:51.000,190,10979552,14525,0,1688941970,13118.02092453,52.800027570003294,53538.2737656 2023-07-09,22:32:52.000,190,10979594,14845,0,1688941971,13118.12196918,52.82822409000073,53538.23184288 2023-07-09,22:32:53.000,190,10979604,14565,0,1688941972,13118.14217811,52.919862779999676,53538.196907280006 2023-07-09,22:32:54.000,190,10979572,14565,0,1688941973,13118.13544179999,52.99035408000054,53538.147997440006 2023-07-09,22:32:55.000,190,10979563,14405,0,1688941974,13118.23648644999,53.03969799000333,53538.18992016001 2023-07-09,22:32:56.000,190,10979627,14405,0,1688941975,13118.330794789996,53.08199276999949,53538.21088152 2023-07-09,22:32:57.000,190,10979583,14685,0,1688941976,13118.357740029991,53.152484070000355,53538.23184288 2023-07-09,22:32:58.000,190,10979589,14485,0,1688941977,13118.418366819991,53.194778850003786,53538.25979136 2023-07-09,22:32:59.000,190,10979616,14565,0,1688941978,13118.391421579996,53.21592624000186,53538.18992016001 2023-07-09,22:33:00.000,190,10979577,14525,0,1688941979,13118.418366819991,53.208877110002504,53538.28075272 2023-07-09,22:33:01.000,190,10979590,14485,0,1688941980,13118.371212649996,53.25822101999802,53538.25979136 2023-07-09,22:33:02.000,190,10979591,14485,0,1688941981,13118.371212649996,53.25117188999866,53538.175945920004 2023-07-09,22:33:03.000,190,10979612,14645,0,1688941982,13118.371212649996,53.23707362999994,53538.22485576 2023-07-09,22:33:04.000,190,10979621,14365,0,1688941983,13118.270167999995,53.25822101999802,53538.2038944 2023-07-09,22:33:05.000,190,10979594,14125,0,1688941984,13118.26343169,53.23707362999994,53538.22485576 2023-07-09,22:33:06.000,190,10979608,14445,0,1688941985,13118.30384955,53.18772972000443,53538.245817120005 2023-07-09,22:33:07.000,190,10979616,14525,0,1688941986,13118.229750139995,53.159533199999714,53538.2038944 2023-07-09,22:33:08.000,190,10979596,14365,0,1688941987,13118.169123349995,53.12428755000292,53538.26677848001 2023-07-09,22:33:09.000,190,10979563,14205,0,1688941988,13118.07481500999,53.096091029998206,53538.10607472 2023-07-09,22:33:10.000,190,10979588,14285,0,1688941989,13118.08155132,53.08199276999949,53538.127036080004 2023-07-09,22:33:11.000,190,10979594,14405,0,1688941990,13118.03439714999,53.025599730004615,53538.22485576 2023-07-09,22:33:12.000,190,10979602,14365,0,1688941991,13118.047869769995,52.94805930000439,53538.21088152 2023-07-09,22:33:13.000,190,10979577,14525,0,1688941992,13118.027660839994,52.926911909999035,53538.147997440006 2023-07-09,22:33:14.000,190,10979642,14405,0,1688941993,13117.967034049994,52.90576452000096,53538.2737656 2023-07-09,22:33:15.000,190,10979581,14525,0,1688941994,13117.97377035999,52.87051887000416,53538.21786864001 2023-07-09,22:33:16.000,190,10979609,14525,0,1688941995,13117.967034049994,52.82822409000073,53538.30870120001 2023-07-09,22:33:17.000,190,10979582,14365,0,1688941996,13117.899670949999,52.800027570003294,53538.30870120001 2023-07-09,22:33:18.000,190,10979603,14165,0,1688941997,13117.879462019999,52.81412583000201,53538.28773984001 2023-07-09,22:33:19.000,190,10979592,14245,0,1688941998,13117.798626299998,52.77183104999858,53538.18992016001 2023-07-09,22:33:20.000,190,10979584,14685,0,1688941999,13117.764944749993,52.750683660000504,53538.147997440006 2023-07-09,22:33:21.000,190,10979647,14205,0,1688942000,13117.818835229999,52.736585400001786,53538.26677848001 2023-07-09,22:33:22.000,190,10979617,14725,0,1688942001,13117.872725709989,52.66609410000092,53538.28075272 2023-07-09,22:33:23.000,190,10979557,14285,0,1688942002,13117.832307849989,52.63084845000412,53538.28075272 2023-07-09,22:33:24.000,190,10979614,14925,0,1688942003,13117.825571539994,52.567406280002615,53538.25280424 2023-07-09,22:33:25.000,190,10979595,14605,0,1688942004,13117.805362609994,52.623799320004764,53538.16895880001 2023-07-09,22:33:26.000,190,10979612,14405,0,1688942005,13117.785153679994,52.59560280000005,53538.21786864001 2023-07-09,22:33:27.000,190,10979551,14405,0,1688942006,13117.859253089999,52.5533080200039,53538.245817120005 2023-07-09,22:33:28.000,190,10979586,14365,0,1688942007,13117.872725709989,52.518062369999825,53538.23184288 2023-07-09,22:33:29.000,190,10979585,14605,0,1688942008,13117.926616189994,52.511013240000466,53538.16197168 2023-07-09,22:33:30.000,190,10979589,14445,0,1688942009,13117.93335249999,52.44757106999896,53538.18293304 2023-07-09,22:33:31.000,190,10979593,14565,0,1688942010,13118.01418821999,52.41937455000152,53538.12004896001 2023-07-09,22:33:32.000,190,10979610,14245,0,1688942011,13118.04113346,52.398227160003444,53538.09210048 2023-07-09,22:33:33.000,190,10979573,14565,0,1688942012,13118.06134239,52.41937455000152,53538.09908760001 2023-07-09,22:33:34.000,190,10979601,14365,0,1688942013,13118.02092453,52.391178030004085,53538.00126792001 2023-07-09,22:33:35.000,190,10979597,14245,0,1688942014,13118.06134239,52.37003063999873,53538.00126792001 2023-07-09,22:33:36.000,190,10979641,14645,0,1688942015,13118.15565072999,52.384128900004725,53537.97331944001 2023-07-09,22:33:37.000,190,10979617,14525,0,1688942016,13118.21627751999,52.341834120001295,53538.064152 2023-07-09,22:33:38.000,190,10979548,14205,0,1688942017,13118.249959069995,52.327735860002576,53538.00126792001 2023-07-09,22:33:39.000,190,10979566,14365,0,1688942018,13118.28364062,52.32068673000322,53538.05716488 2023-07-09,22:33:40.000,190,10979600,14525,0,1688942019,13118.31732216999,52.285441079999146,53538.09908760001 2023-07-09,22:33:41.000,190,10979575,14645,0,1688942020,13118.351003719996,52.27134282000043,53538.05716488 2023-07-09,22:33:42.000,190,10979595,14365,0,1688942021,13118.377948959991,52.25019543000235,53538.08511336 2023-07-09,22:33:43.000,190,10979598,14325,0,1688942022,13118.411630509996,52.27839194999979,53538.12004896001 2023-07-09,22:33:44.000,190,10979613,14245,0,1688942023,13118.38468527,52.26429369000107,53538.16895880001 2023-07-09,22:33:45.000,190,10979604,14085,0,1688942024,13118.431839439996,52.25019543000235,53538.14101032001 2023-07-09,22:33:46.000,190,10979571,14405,0,1688942025,13118.472257299996,52.20790064999892,53538.196907280006 2023-07-09,22:33:47.000,190,10979613,14405,0,1688942026,13118.472257299996,52.22904804000427,53538.196907280006 2023-07-09,22:33:48.000,190,10979548,14285,0,1688942027,13118.458784679991,52.20790064999892,53538.23184288 2023-07-09,22:33:49.000,190,10979624,14325,0,1688942028,13118.465520990001,52.20085151999956,53538.245817120005 2023-07-09,22:33:50.000,190,10979591,14285,0,1688942029,13118.465520990001,52.23609717000363,53538.21088152 2023-07-09,22:33:51.000,190,10979550,14485,0,1688942030,13118.472257299996,52.20790064999892,53538.2038944 2023-07-09,22:33:52.000,190,10979571,14365,0,1688942031,13118.539620399992,52.20085151999956,53538.32966256 2023-07-09,22:33:53.000,190,10979633,14365,0,1688942032,13118.573301949997,52.22904804000427,53538.2737656 2023-07-09,22:33:54.000,190,10979585,14245,0,1688942033,13118.593510879997,52.22904804000427,53538.245817120005 2023-07-09,22:33:55.000,190,10979621,14525,0,1688942034,13118.613719809997,52.22199891000491,53538.32267544 2023-07-09,22:33:56.000,190,10979621,14405,0,1688942035,13118.701291839992,52.21494977999828,53538.35062392 2023-07-09,22:33:57.000,190,10979591,14485,0,1688942036,13118.728237080002,52.24314630000299,53538.42049512 2023-07-09,22:33:58.000,190,10979598,14285,0,1688942037,13118.795600179998,52.285441079999146,53538.413508000005 2023-07-09,22:33:59.000,190,10979601,14285,0,1688942038,13118.775391249997,52.292490209998505,53538.364598160006 2023-07-09,22:34:00.000,190,10979587,14285,0,1688942039,13118.775391249997,52.31363760000386,53538.38555952001 2023-07-09,22:34:01.000,190,10979554,14045,0,1688942040,13118.842754349993,52.341834120001295,53538.45543072001 2023-07-09,22:34:02.000,190,10979609,14445,0,1688942041,13118.889908519988,52.32068673000322,53538.50434056001 2023-07-09,22:34:03.000,190,10979580,14325,0,1688942042,13118.964007929993,52.37707976999809,53538.532289040006 2023-07-09,22:34:04.000,190,10979620,14845,0,1688942043,13118.984216859993,52.348883250000654,53538.56023752 2023-07-09,22:34:05.000,190,10979588,14565,0,1688942044,13118.970744239989,52.35593238000001,53538.59517312 2023-07-09,22:34:06.000,190,10979584,14605,0,1688942045,13118.990953169989,52.4052762900028,53538.59517312 2023-07-09,22:34:07.000,190,10979585,14325,0,1688942046,13119.024634719994,52.41937455000152,53538.63709584 2023-07-09,22:34:08.000,190,10979572,14245,0,1688942047,13119.031371029989,52.43347281000024,53538.62312160001 2023-07-09,22:34:09.000,190,10979584,14365,0,1688942048,13119.004425789994,52.50396411000111,53538.59517312 2023-07-09,22:34:10.000,190,10979583,14445,0,1688942049,13119.011162099989,52.5392097599979,53538.630108720005 2023-07-09,22:34:11.000,190,10979627,14805,0,1688942050,13119.004425789994,52.54625889000454,53538.67203144001 2023-07-09,22:34:12.000,190,10979628,14485,0,1688942051,13119.017898409998,52.560357150003256,53538.651070080006 2023-07-09,22:34:13.000,190,10979604,14565,0,1688942052,13118.990953169989,52.623799320004764,53538.63709584 2023-07-09,22:34:14.000,190,10979604,14125,0,1688942053,13118.950535309988,52.61675018999813,53538.60914736 2023-07-09,22:34:15.000,190,10979599,14285,0,1688942054,13118.957271619998,52.64494671000284,53538.60216024001 2023-07-09,22:34:16.000,190,10979574,14205,0,1688942055,13118.943798999993,52.63789758000348,53538.60914736 2023-07-09,22:34:17.000,190,10979616,14085,0,1688942056,13118.984216859993,52.63789758000348,53538.66504432 2023-07-09,22:34:18.000,190,10979614,14685,0,1688942057,13118.957271619998,52.61675018999813,53538.6580572 2023-07-09,22:34:19.000,190,10979616,14725,0,1688942058,13118.997689479998,52.63789758000348,53538.57421176001 2023-07-09,22:34:20.000,190,10979593,14525,0,1688942059,13119.004425789994,52.59560280000005,53538.5183148 2023-07-09,22:34:21.000,190,10979606,14205,0,1688942060,13119.017898409998,52.574455410001974,53538.49735344 2023-07-09,22:34:22.000,190,10979591,14445,0,1688942061,13119.091997819989,52.58150454000133,53538.630108720005 2023-07-09,22:34:23.000,190,10979603,14405,0,1688942062,13119.105470439994,52.58855367000069,53538.71395416 2023-07-09,22:34:24.000,190,10979601,14285,0,1688942063,13119.105470439994,52.567406280002615,53538.62312160001 2023-07-09,22:34:25.000,190,10979611,14525,0,1688942064,13119.21325139999,52.5533080200039,53538.67203144001 2023-07-09,22:34:26.000,190,10979601,14605,0,1688942065,13119.30082343,52.5392097599979,53538.7279284 2023-07-09,22:34:27.000,190,10979553,14285,0,1688942066,13119.33450497999,52.518062369999825,53538.762864 2023-07-09,22:34:28.000,190,10979598,14445,0,1688942067,13119.408604389995,52.49691498000175,53538.80478672 2023-07-09,22:34:29.000,190,10979590,14405,0,1688942068,13119.388395459995,52.511013240000466,53538.7279284 2023-07-09,22:34:30.000,190,10979647,14325,0,1688942069,13119.41534069999,52.48281672000303,53538.72094128001 2023-07-09,22:34:31.000,190,10979596,14245,0,1688942070,13119.550066899996,52.45462019999832,53538.88863216001 2023-07-09,22:34:32.000,190,10979612,14205,0,1688942071,13119.529857969996,52.41232542000216,53538.88863216001 2023-07-09,22:34:33.000,190,10979576,14285,0,1688942072,13119.55680320999,52.41232542000216,53538.93055488 2023-07-09,22:34:34.000,190,10979624,14285,0,1688942073,13119.597221069991,52.43347281000024,53538.88164504 2023-07-09,22:34:35.000,190,10979625,14525,0,1688942074,13119.577012139991,52.398227160003444,53538.85369656 2023-07-09,22:34:36.000,190,10979647,14005,0,1688942075,13119.62416631,52.42642368000088,53538.92356776 2023-07-09,22:34:37.000,190,10979581,14365,0,1688942076,13119.58374845,52.41937455000152,53538.9724776 2023-07-09,22:34:38.000,190,10979597,14165,0,1688942077,13119.60395738,52.45462019999832,53538.916580640005 2023-07-09,22:34:39.000,190,10979595,14445,0,1688942078,13119.577012139991,52.46871846000431,53538.86068368001 2023-07-09,22:34:40.000,190,10979599,14405,0,1688942079,13119.54333059,52.50396411000111,53538.81177384001 2023-07-09,22:34:41.000,190,10979537,14485,0,1688942080,13119.597221069991,52.50396411000111,53538.88863216001 2023-07-09,22:34:42.000,190,10979589,14285,0,1688942081,13119.597221069991,52.47576759000367,53538.94452912 2023-07-09,22:34:43.000,190,10979587,14165,0,1688942082,13119.55680320999,52.511013240000466,53538.87465792 2023-07-09,22:34:44.000,190,10979614,14165,0,1688942083,13119.51638534999,52.53216062999854,53538.86068368001 2023-07-09,22:34:45.000,190,10979610,14365,0,1688942084,13119.45575855999,52.58855367000069,53538.797799600005 2023-07-09,22:34:46.000,190,10979605,14045,0,1688942085,13119.45575855999,52.60265192999941,53538.8327352 2023-07-09,22:34:47.000,190,10979567,14205,0,1688942086,13119.428813319995,52.59560280000005,53538.9026064 2023-07-09,22:34:48.000,190,10979604,14285,0,1688942087,13119.39513176999,52.6519958400022,53538.95151624 2023-07-09,22:34:49.000,190,10979612,14165,0,1688942088,13119.307559739995,52.6519958400022,53538.93754200001 2023-07-09,22:34:50.000,190,10979647,14365,0,1688942089,13119.25366925999,52.60970105999877,53538.92356776 2023-07-09,22:34:51.000,190,10979605,14325,0,1688942090,13119.27387818999,52.64494671000284,53538.99343896 2023-07-09,22:34:52.000,190,10979636,14205,0,1688942091,13119.19304246999,52.64494671000284,53538.95151624 2023-07-09,22:34:53.000,190,10979612,14045,0,1688942092,13119.13241567999,52.65904497000156,53538.90959352001 2023-07-09,22:34:54.000,190,10979549,14245,0,1688942093,13119.031371029989,52.694290619998355,53538.846709440004 2023-07-09,22:34:55.000,190,10979564,14005,0,1688942094,13119.011162099989,52.694290619998355,53538.81177384001 2023-07-09,22:34:56.000,190,10979616,14525,0,1688942095,13119.017898409998,52.701339749997715,53539.00741320001 2023-07-09,22:34:57.000,190,10979594,14525,0,1688942096,13118.977480549998,52.76478191999922,53539.00042608 2023-07-09,22:34:58.000,190,10979608,14405,0,1688942097,13118.997689479998,52.785929310004576,53538.92356776 2023-07-09,22:34:59.000,190,10979610,14245,0,1688942098,13118.957271619998,52.792978440003935,53538.95850336001 2023-07-09,22:35:00.000,190,10979639,14365,0,1688942099,13118.977480549998,52.77888017999794,53538.916580640005 2023-07-09,22:35:01.000,190,10979629,14445,0,1688942100,13118.950535309988,52.800027570003294,53538.89561928 2023-07-09,22:35:02.000,190,10979583,14325,0,1688942101,13118.990953169989,52.82822409000073,53538.85369656 2023-07-09,22:35:03.000,190,10979615,14325,0,1688942102,13118.984216859993,52.81412583000201,53538.85369656 2023-07-09,22:35:04.000,190,10979612,14205,0,1688942103,13118.977480549998,52.83527322000009,53538.79081248001 2023-07-09,22:35:05.000,190,10979623,14325,0,1688942104,13119.004425789994,52.87756800000352,53538.79081248001 2023-07-09,22:35:06.000,190,10979640,14205,0,1688942105,13119.098734129999,52.82822409000073,53538.9026064 2023-07-09,22:35:07.000,190,10979603,14565,0,1688942106,13119.11220674999,52.87756800000352,53538.88164504 2023-07-09,22:35:08.000,190,10979583,14285,0,1688942107,13119.085261509994,52.82822409000073,53538.846709440004 2023-07-09,22:35:09.000,190,10979623,14325,0,1688942108,13119.051579959989,52.800027570003294,53538.73491552 2023-07-09,22:35:10.000,190,10979587,14325,0,1688942109,13119.105470439994,52.800027570003294,53538.77683824 2023-07-09,22:35:11.000,190,10979563,14445,0,1688942110,13119.159360919999,52.77183104999858,53538.83972232001 2023-07-09,22:35:12.000,190,10979591,14445,0,1688942111,13119.17283353999,52.750683660000504,53538.75587688 2023-07-09,22:35:13.000,190,10979587,14285,0,1688942112,13119.23346032999,52.70838888000435,53538.818760960006 2023-07-09,22:35:14.000,190,10979623,14165,0,1688942113,13119.226724019994,52.66609410000092,53538.8327352 2023-07-09,22:35:15.000,190,10979594,14285,0,1688942114,13119.24019664,52.63789758000348,53538.86068368001 2023-07-09,22:35:16.000,190,10979608,14325,0,1688942115,13119.267141879995,52.54625889000454,53538.846709440004 2023-07-09,22:35:17.000,190,10979609,14325,0,1688942116,13119.25366925999,52.518062369999825,53538.797799600005 2023-07-09,22:35:18.000,190,10979608,14365,0,1688942117,13119.26040557,52.48281672000303,53538.85369656 2023-07-09,22:35:19.000,190,10979613,14285,0,1688942118,13119.19304246999,52.44757106999896,53538.76985112001 2023-07-09,22:35:20.000,190,10979577,14045,0,1688942119,13119.19304246999,52.43347281000024,53538.762864 2023-07-09,22:35:21.000,190,10979586,14085,0,1688942120,13119.23346032999,52.41232542000216,53538.89561928 2023-07-09,22:35:22.000,190,10979626,14045,0,1688942121,13119.25366925999,52.348883250000654,53538.93055488 2023-07-09,22:35:23.000,190,10979568,14045,0,1688942122,13119.21325139999,52.334784990001936,53538.965490480005 2023-07-09,22:35:24.000,190,10979635,14085,0,1688942123,13119.17283353999,52.299539339997864,53538.97946472001 2023-07-09,22:35:25.000,190,10979610,14245,0,1688942124,13119.166097229994,52.31363760000386,53538.916580640005 2023-07-09,22:35:26.000,190,10979559,14645,0,1688942125,13119.11220674999,52.299539339997864,53538.95151624 2023-07-09,22:35:27.000,190,10979591,14285,0,1688942126,13119.065052579994,52.26429369000107,53538.92356776 2023-07-09,22:35:28.000,190,10979589,14245,0,1688942127,13118.964007929993,52.27134282000043,53538.93055488 2023-07-09,22:35:29.000,190,10979626,14085,0,1688942128,13118.997689479998,52.26429369000107,53538.97946472001 2023-07-09,22:35:30.000,190,10979598,14325,0,1688942129,13118.990953169989,52.25019543000235,53539.035361680006 2023-07-09,22:35:31.000,190,10979604,14205,0,1688942130,13118.957271619998,52.25019543000235,53539.014400320004 2023-07-09,22:35:32.000,190,10979633,14085,0,1688942131,13118.896644829998,52.22904804000427,53539.014400320004 2023-07-09,22:35:33.000,190,10979619,14365,0,1688942132,13118.869699589988,52.23609717000363,53538.97946472001 2023-07-09,22:35:34.000,190,10979586,14205,0,1688942133,13118.802336489993,52.20790064999892,53538.99343896 2023-07-09,22:35:35.000,190,10979659,14085,0,1688942134,13118.768654940002,52.22904804000427,53538.965490480005 2023-07-09,22:35:36.000,190,10979625,14405,0,1688942135,13118.775391249997,52.22199891000491,53538.94452912 2023-07-09,22:35:37.000,190,10979619,14405,0,1688942136,13118.782127559993,52.22904804000427,53538.97946472001 2023-07-09,22:35:38.000,190,10979565,14325,0,1688942137,13118.728237080002,52.22199891000491,53538.9026064 2023-07-09,22:35:39.000,190,10979598,14365,0,1688942138,13118.714764459997,52.25019543000235,53538.86068368001 2023-07-09,22:35:40.000,190,10979571,14045,0,1688942139,13118.782127559993,52.22904804000427,53538.88863216001 2023-07-09,22:35:41.000,190,10979599,14605,0,1688942140,13118.755182319997,52.25019543000235,53538.94452912 2023-07-09,22:35:42.000,190,10979619,14325,0,1688942141,13118.782127559993,52.32068673000322,53538.88863216001 2023-07-09,22:35:43.000,190,10979580,14405,0,1688942142,13118.802336489993,52.299539339997864,53538.846709440004 2023-07-09,22:35:44.000,190,10979593,14365,0,1688942143,13118.788863870002,52.327735860002576,53538.86068368001 2023-07-09,22:35:45.000,190,10979583,14205,0,1688942144,13118.829281730003,52.36298150999937,53538.86068368001 2023-07-09,22:35:46.000,190,10979660,14245,0,1688942145,13118.883172209993,52.37003063999873,53538.965490480005 2023-07-09,22:35:47.000,190,10979614,14405,0,1688942146,13118.842754349993,52.41937455000152,53538.90959352001 2023-07-09,22:35:48.000,190,10979619,14485,0,1688942147,13118.862963279993,52.398227160003444,53538.95850336001 2023-07-09,22:35:49.000,190,10979610,14405,0,1688942148,13118.809072800002,52.45462019999832,53538.86068368001 2023-07-09,22:35:50.000,190,10979610,14205,0,1688942149,13118.815809109998,52.461669329997676,53538.88164504 2023-07-09,22:35:51.000,190,10979611,14405,0,1688942150,13118.775391249997,52.461669329997676,53538.93055488 2023-07-09,22:35:52.000,190,10979614,14405,0,1688942151,13118.788863870002,52.518062369999825,53538.965490480005 2023-07-09,22:35:53.000,190,10979608,13885,0,1688942152,13118.734973389997,52.48281672000303,53538.986451840006 2023-07-09,22:35:54.000,190,10979618,14365,0,1688942153,13118.654137669997,52.43347281000024,53538.87465792 2023-07-09,22:35:55.000,190,10979606,14365,0,1688942154,13118.620456119992,52.42642368000088,53538.86068368001 2023-07-09,22:35:56.000,190,10979607,14085,0,1688942155,13118.586774570002,52.391178030004085,53538.86068368001 2023-07-09,22:35:57.000,190,10979575,14485,0,1688942156,13118.505938850001,52.35593238000001,53538.80478672 2023-07-09,22:35:58.000,190,10979571,14485,0,1688942157,13118.472257299996,52.292490209998505,53538.762864 2023-07-09,22:35:59.000,190,10979566,14365,0,1688942158,13118.36447634,52.31363760000386,53538.762864 2023-07-09,22:36:00.000,190,10979605,14165,0,1688942159,13118.330794789996,52.24314630000299,53538.79081248001 2023-07-09,22:36:01.000,190,10979577,14325,0,1688942160,13118.36447634,52.158556740003405,53538.76985112001 2023-07-09,22:36:02.000,190,10979612,14485,0,1688942161,13118.31732216999,52.08806544000254,53538.76985112001 2023-07-09,22:36:03.000,190,10979602,14565,0,1688942162,13118.22301383,52.052819789998466,53538.818760960006 2023-07-09,22:36:04.000,190,10979612,14565,0,1688942163,13118.23648644999,51.989377620004234,53538.762864 2023-07-09,22:36:05.000,190,10979573,14485,0,1688942164,13118.17585965999,51.90478806000465,53538.81177384001 2023-07-09,22:36:06.000,190,10979588,14285,0,1688942165,13118.10176025,51.83429676000378,53538.679018560004 2023-07-09,22:36:07.000,190,10979596,14245,0,1688942166,13118.068078699995,51.79200198000035,53538.72094128001 2023-07-09,22:36:08.000,190,10979606,14405,0,1688942167,13118.068078699995,51.79905110999971,53538.79081248001 2023-07-09,22:36:09.000,190,10979580,14285,0,1688942168,13118.07481500999,51.7356089399982,53538.9026064 2023-07-09,22:36:10.000,190,10979574,14045,0,1688942169,13118.06134239,51.72855980999884,53538.8327352 2023-07-09,22:36:11.000,190,10979538,14165,0,1688942170,13118.047869769995,51.72151067999948,53538.7279284 2023-07-09,22:36:12.000,190,10979579,14165,0,1688942171,13118.06134239,51.7356089399982,53538.70696704 2023-07-09,22:36:13.000,190,10979646,14725,0,1688942172,13117.98050667,51.7356089399982,53538.56722464 2023-07-09,22:36:14.000,190,10979613,14245,0,1688942173,13118.02092453,51.77085459000227,53538.68600568 2023-07-09,22:36:15.000,190,10979618,14285,0,1688942174,13118.007451909994,51.77085459000227,53538.63709584 2023-07-09,22:36:16.000,190,10979632,14245,0,1688942175,13118.047869769995,51.82724763000442,53538.72094128001 2023-07-09,22:36:17.000,190,10979582,14085,0,1688942176,13118.088287629995,51.8483950200025,53538.70696704 2023-07-09,22:36:18.000,190,10979571,14525,0,1688942177,13118.088287629995,51.85544415000186,53538.69299280001 2023-07-09,22:36:19.000,190,10979589,14285,0,1688942178,13118.047869769995,51.91183719000401,53538.69299280001 2023-07-09,22:36:20.000,190,10979620,14325,0,1688942179,13118.12196918,51.89773892999801,53538.72094128001 2023-07-09,22:36:21.000,190,10979606,14205,0,1688942180,13118.08155132,51.940033710001444,53538.62312160001 2023-07-09,22:36:22.000,190,10979592,14325,0,1688942181,13118.13544179999,51.95413197000016,53538.60216024001 2023-07-09,22:36:23.000,190,10979582,14565,0,1688942182,13118.22301383,51.982328490004875,53538.588186 2023-07-09,22:36:24.000,190,10979608,14165,0,1688942183,13118.19606858999,52.01757414000167,53538.5183148 2023-07-09,22:36:25.000,190,10979571,14165,0,1688942184,13118.270167999995,52.01757414000167,53538.57421176001 2023-07-09,22:36:26.000,190,10979578,14045,0,1688942185,13118.351003719996,51.99642675000359,53538.56722464 2023-07-09,22:36:27.000,190,10979618,14205,0,1688942186,13118.377948959991,52.03167240000039,53538.54626328 2023-07-09,22:36:28.000,190,10979606,14325,0,1688942187,13118.425103130001,51.982328490004875,53538.532289040006 2023-07-09,22:36:29.000,190,10979578,14325,0,1688942188,13118.38468527,52.02462327000103,53538.46940496 2023-07-09,22:36:30.000,190,10979606,14325,0,1688942189,13118.411630509996,52.02462327000103,53538.47639208001 2023-07-09,22:36:31.000,190,10979612,14245,0,1688942190,13118.519411469992,52.01052501000231,53538.47639208001 2023-07-09,22:36:32.000,190,10979625,14605,0,1688942191,13118.512675159996,51.989377620004234,53538.52530192001 2023-07-09,22:36:33.000,190,10979580,14565,0,1688942192,13118.391421579996,51.96823022999888,53538.343636800004 2023-07-09,22:36:34.000,190,10979605,14405,0,1688942193,13118.546356710001,51.90478806000465,53538.50434056001 2023-07-09,22:36:35.000,190,10979597,14365,0,1688942194,13118.647401360002,51.890689799998654,53538.59517312 2023-07-09,22:36:36.000,190,10979623,14565,0,1688942195,13118.674346599997,51.86249328000122,53538.5183148 2023-07-09,22:36:37.000,190,10979583,14565,0,1688942196,13118.620456119992,51.81314936999843,53538.46940496 2023-07-09,22:36:38.000,190,10979591,14245,0,1688942197,13118.654137669997,51.79905110999971,53538.46940496 2023-07-09,22:36:39.000,190,10979582,14245,0,1688942198,13118.728237080002,51.742658070004836,53538.57421176001 2023-07-09,22:36:40.000,190,10979622,14485,0,1688942199,13118.734973389997,51.749707200004195,53538.57421176001 2023-07-09,22:36:41.000,190,10979599,14405,0,1688942200,13118.755182319997,51.72855980999884,53538.60216024001 2023-07-09,22:36:42.000,190,10979603,14205,0,1688942201,13118.782127559993,51.693314160002046,53538.581198880005 2023-07-09,22:36:43.000,190,10979610,14325,0,1688942202,13118.849490660003,51.714461550000124,53538.59517312 2023-07-09,22:36:44.000,190,10979576,14285,0,1688942203,13118.829281730003,51.66511764000461,53538.56722464 2023-07-09,22:36:45.000,190,10979633,14405,0,1688942204,13118.930326379988,51.714461550000124,53538.64408296001 2023-07-09,22:36:46.000,190,10979582,14365,0,1688942205,13118.990953169989,51.68626503000269,53538.6580572 2023-07-09,22:36:47.000,190,10979608,14365,0,1688942206,13119.051579959989,51.68626503000269,53538.70696704 2023-07-09,22:36:48.000,190,10979577,14485,0,1688942207,13119.038107339999,51.707412420000765,53538.60914736 2023-07-09,22:36:49.000,190,10979620,14005,0,1688942208,13119.11220674999,51.756756330003554,53538.630108720005 2023-07-09,22:36:50.000,190,10979626,14445,0,1688942209,13119.25366925999,51.77085459000227,53538.67203144001 2023-07-09,22:36:51.000,190,10979583,14285,0,1688942210,13119.32103236,51.82019849999779,53538.748889760005 2023-07-09,22:36:52.000,190,10979611,14125,0,1688942211,13119.38165915,51.82019849999779,53538.69299280001 2023-07-09,22:36:53.000,190,10979622,14205,0,1688942212,13119.44228594,51.925935450002726,53538.73491552 2023-07-09,22:36:54.000,190,10979578,14285,0,1688942213,13119.469231179995,51.989377620004234,53538.679018560004 2023-07-09,22:36:55.000,190,10979585,14405,0,1688942214,13119.55680320999,52.03872152999975,53538.62312160001 2023-07-09,22:36:56.000,190,10979612,14165,0,1688942215,13119.691529409996,52.102163700001256,53538.679018560004 2023-07-09,22:36:57.000,190,10979580,14285,0,1688942216,13119.779101439992,52.20085151999956,53538.699979920006 2023-07-09,22:36:58.000,190,10979549,14485,0,1688942217,13119.846464540002,52.27134282000043,53538.679018560004 2023-07-09,22:36:59.000,190,10979590,14205,0,1688942218,13119.900355019992,52.36298150999937,53538.588186 2023-07-09,22:37:00.000,190,10979572,14205,0,1688942219,13119.994663359998,52.42642368000088,53538.60216024001 2023-07-09,22:37:01.000,190,10979593,14605,0,1688942220,13120.014872289998,52.461669329997676,53538.532289040006 2023-07-09,22:37:02.000,190,10979589,14125,0,1688942221,13120.156334799998,52.511013240000466,53538.60914736 2023-07-09,22:37:03.000,190,10979572,14445,0,1688942222,13120.216961589998,52.574455410001974,53538.60914736 2023-07-09,22:37:04.000,190,10979593,14285,0,1688942223,13120.183280039993,52.61675018999813,53538.581198880005 2023-07-09,22:37:05.000,190,10979587,14445,0,1688942224,13120.277588379999,52.6519958400022,53538.581198880005 2023-07-09,22:37:06.000,190,10979633,14325,0,1688942225,13120.365160409994,52.6519958400022,53538.60914736 2023-07-09,22:37:07.000,190,10979604,14245,0,1688942226,13120.39210564999,52.72248714000307,53538.67203144001 2023-07-09,22:37:08.000,190,10979620,14005,0,1688942227,13120.43252350999,52.71543801000371,53538.66504432 2023-07-09,22:37:09.000,190,10979598,14165,0,1688942228,13120.39884196,52.750683660000504,53538.62312160001 2023-07-09,22:37:10.000,190,10979621,14125,0,1688942229,13120.385369339994,52.77183104999858,53538.55325040001 2023-07-09,22:37:11.000,190,10979579,14085,0,1688942230,13120.47967768,52.743634530001145,53538.67203144001 2023-07-09,22:37:12.000,190,10979643,14165,0,1688942231,13120.49988661,52.785929310004576,53538.71395416 2023-07-09,22:37:13.000,190,10979617,14645,0,1688942232,13120.486413989995,52.757732789999864,53538.7279284 2023-07-09,22:37:14.000,190,10979594,14045,0,1688942233,13120.506622919995,52.792978440003935,53538.71395416 2023-07-09,22:37:15.000,190,10979596,14325,0,1688942234,13120.55377708999,52.76478191999922,53538.76985112001 2023-07-09,22:37:16.000,190,10979609,14285,0,1688942235,13120.5605134,52.736585400001786,53538.82574808 2023-07-09,22:37:17.000,190,10979578,14205,0,1688942236,13120.5605134,52.792978440003935,53538.818760960006 2023-07-09,22:37:18.000,190,10979612,14325,0,1688942237,13120.59419494999,52.800027570003294,53538.9026064 2023-07-09,22:37:19.000,190,10979607,14605,0,1688942238,13120.567249709995,52.785929310004576,53538.82574808 2023-07-09,22:37:20.000,190,10979584,14445,0,1688942239,13120.53356815999,52.80707670000265,53538.797799600005 2023-07-09,22:37:21.000,190,10979567,14445,0,1688942240,13120.55377708999,52.82117496000137,53538.867670800006 2023-07-09,22:37:22.000,190,10979579,14245,0,1688942241,13120.567249709995,52.785929310004576,53538.9026064 2023-07-09,22:37:23.000,190,10979625,14205,0,1688942242,13120.54030447,52.792978440003935,53538.95151624 2023-07-09,22:37:24.000,190,10979631,14525,0,1688942243,13120.5605134,52.81412583000201,53538.97946472001 2023-07-09,22:37:25.000,190,10979591,14245,0,1688942244,13120.486413989995,52.800027570003294,53538.83972232001 2023-07-09,22:37:26.000,190,10979584,14045,0,1688942245,13120.47294136999,52.800027570003294,53538.77683824 2023-07-09,22:37:27.000,190,10979588,14165,0,1688942246,13120.49988661,52.80707670000265,53538.867670800006 2023-07-09,22:37:28.000,190,10979603,14205,0,1688942247,13120.526831849995,52.82117496000137,53538.88863216001 2023-07-09,22:37:29.000,190,10979610,14125,0,1688942248,13120.445996129994,52.81412583000201,53538.88863216001 2023-07-09,22:37:30.000,190,10979582,14325,0,1688942249,13120.425787199994,52.81412583000201,53538.80478672 2023-07-09,22:37:31.000,190,10979592,14245,0,1688942250,13120.52009554,52.785929310004576,53538.97946472001 2023-07-09,22:37:32.000,190,10979604,14285,0,1688942251,13120.55377708999,52.736585400001786,53539.014400320004 2023-07-09,22:37:33.000,190,10979595,14605,0,1688942252,13120.53356815999,52.72953627000243,53538.986451840006 2023-07-09,22:37:34.000,190,10979590,14125,0,1688942253,13120.47294136999,52.71543801000371,53538.93055488 2023-07-09,22:37:35.000,190,10979626,14405,0,1688942254,13120.47967768,52.694290619998355,53538.89561928 2023-07-09,22:37:36.000,190,10979597,14125,0,1688942255,13120.486413989995,52.66609410000092,53538.916580640005 2023-07-09,22:37:37.000,190,10979576,14005,0,1688942256,13120.486413989995,52.687241489998996,53539.035361680006 2023-07-09,22:37:38.000,190,10979609,14285,0,1688942257,13120.49315029999,52.65904497000156,53539.00741320001 2023-07-09,22:37:39.000,190,10979562,14285,0,1688942258,13120.45273243999,52.61675018999813,53538.93055488 2023-07-09,22:37:40.000,190,10979641,14125,0,1688942259,13120.547040779995,52.58150454000133,53538.99343896 2023-07-09,22:37:41.000,190,10979626,14165,0,1688942260,13120.54030447,52.58855367000069,53538.97946472001 2023-07-09,22:37:42.000,190,10979580,14525,0,1688942261,13120.55377708999,52.574455410001974,53538.97946472001 2023-07-09,22:37:43.000,190,10979593,14125,0,1688942262,13120.567249709995,52.54625889000454,53538.916580640005 2023-07-09,22:37:44.000,190,10979591,14565,0,1688942263,13120.547040779995,52.560357150003256,53538.916580640005 2023-07-09,22:37:45.000,190,10979614,14165,0,1688942264,13120.607667569995,52.5392097599979,53538.916580640005 2023-07-09,22:37:46.000,190,10979640,14445,0,1688942265,13120.688503289995,52.525111499999184,53538.90959352001 2023-07-09,22:37:47.000,190,10979589,14405,0,1688942266,13120.73565745999,52.54625889000454,53538.99343896 2023-07-09,22:37:48.000,190,10979553,14325,0,1688942267,13120.688503289995,52.525111499999184,53538.92356776 2023-07-09,22:37:49.000,190,10979631,14285,0,1688942268,13120.63461280999,52.518062369999825,53538.83972232001 2023-07-09,22:37:50.000,190,10979620,14645,0,1688942269,13120.65482173999,52.5392097599979,53538.79081248001 2023-07-09,22:37:51.000,190,10979570,14125,0,1688942270,13120.688503289995,52.518062369999825,53538.818760960006 2023-07-09,22:37:52.000,190,10979600,14445,0,1688942271,13120.688503289995,52.511013240000466,53538.79081248001 2023-07-09,22:37:53.000,190,10979538,14125,0,1688942272,13120.68176698,52.58150454000133,53538.88164504 2023-07-09,22:37:54.000,190,10979573,14285,0,1688942273,13120.708712219996,52.567406280002615,53538.8327352 2023-07-09,22:37:55.000,190,10979572,14165,0,1688942274,13120.708712219996,52.60970105999877,53538.81177384001 2023-07-09,22:37:56.000,190,10979618,14605,0,1688942275,13120.70197591,52.60265192999941,53538.8327352 2023-07-09,22:37:57.000,190,10979592,14445,0,1688942276,13120.688503289995,52.60970105999877,53538.80478672 2023-07-09,22:37:58.000,190,10979603,14205,0,1688942277,13120.66155805,52.66609410000092,53538.8327352 2023-07-09,22:37:59.000,190,10979583,14245,0,1688942278,13120.64134912,52.694290619998355,53538.8327352 2023-07-09,22:38:00.000,190,10979611,14485,0,1688942279,13120.64134912,52.687241489998996,53538.8327352 2023-07-09,22:38:01.000,190,10979556,14405,0,1688942280,13120.69523959999,52.71543801000371,53538.92356776 2023-07-09,22:38:02.000,190,10979528,14565,0,1688942281,13120.708712219996,52.736585400001786,53538.92356776 2023-07-09,22:38:03.000,190,10979574,14285,0,1688942282,13120.72218484,52.757732789999864,53538.986451840006 2023-07-09,22:38:04.000,190,10979572,14405,0,1688942283,13120.71544852999,52.76478191999922,53539.02837456001 2023-07-09,22:38:05.000,190,10979591,14525,0,1688942284,13120.66155805,52.77183104999858,53538.9026064 2023-07-09,22:38:06.000,190,10979619,14525,0,1688942285,13120.61440387999,52.82822409000073,53538.93754200001 2023-07-09,22:38:07.000,190,10979541,14485,0,1688942286,13120.64134912,52.82822409000073,53538.9026064 2023-07-09,22:38:08.000,190,10979559,14245,0,1688942287,13120.62114019,52.84232234999945,53538.94452912 2023-07-09,22:38:09.000,190,10979576,14445,0,1688942288,13120.57398601999,52.87051887000416,53538.93055488 2023-07-09,22:38:10.000,190,10979568,14405,0,1688942289,13120.526831849995,52.87756800000352,53538.95151624 2023-07-09,22:38:11.000,190,10979551,14325,0,1688942290,13120.5605134,52.85642060999817,53539.04933592 2023-07-09,22:38:12.000,190,10979574,14365,0,1688942291,13120.49988661,52.8634697400048,53538.916580640005 2023-07-09,22:38:13.000,190,10979554,14525,0,1688942292,13120.45946875,52.84232234999945,53538.97946472001 2023-07-09,22:38:14.000,190,10979578,14405,0,1688942293,13120.39884196,52.82822409000073,53538.99343896 2023-07-09,22:38:15.000,190,10979591,14205,0,1688942294,13120.385369339994,52.800027570003294,53538.93754200001 2023-07-09,22:38:16.000,190,10979564,14565,0,1688942295,13120.41905089,52.76478191999922,53538.97946472001 2023-07-09,22:38:17.000,190,10979560,14205,0,1688942296,13120.385369339994,52.76478191999922,53539.02837456001 2023-07-09,22:38:18.000,190,10979580,14525,0,1688942297,13120.324742549994,52.687241489998996,53538.97946472001 2023-07-09,22:38:19.000,190,10979581,14765,0,1688942298,13120.324742549994,52.63084845000412,53538.99343896 2023-07-09,22:38:20.000,190,10979535,14405,0,1688942299,13120.344951479994,52.60970105999877,53538.94452912 2023-07-09,22:38:21.000,190,10979557,14445,0,1688942300,13120.338215169999,52.58855367000069,53538.93754200001 2023-07-09,22:38:22.000,190,10979564,14125,0,1688942301,13120.318006239999,52.5533080200039,53538.9724776 2023-07-09,22:38:23.000,190,10979591,14245,0,1688942302,13120.33147885999,52.567406280002615,53539.02837456001 2023-07-09,22:38:24.000,190,10979634,14325,0,1688942303,13120.291060999989,52.5533080200039,53538.94452912 2023-07-09,22:38:25.000,190,10979584,14565,0,1688942304,13120.33147885999,52.567406280002615,53539.00741320001 2023-07-09,22:38:26.000,190,10979587,14365,0,1688942305,13120.41231457999,52.54625889000454,53539.11920712 2023-07-09,22:38:27.000,190,10979567,14205,0,1688942306,13120.41905089,52.574455410001974,53539.12619424001 2023-07-09,22:38:28.000,190,10979581,14165,0,1688942307,13120.41231457999,52.567406280002615,53539.084271520005 2023-07-09,22:38:29.000,190,10979566,14445,0,1688942308,13120.358424099999,52.61675018999813,53539.084271520005 2023-07-09,22:38:30.000,190,10979630,14165,0,1688942309,13120.37189671999,52.61675018999813,53539.154142720006 2023-07-09,22:38:31.000,190,10979591,14285,0,1688942310,13120.378633029999,52.66609410000092,53539.2170268 2023-07-09,22:38:32.000,190,10979587,14485,0,1688942311,13120.39884196,52.6519958400022,53539.286898 2023-07-09,22:38:33.000,190,10979571,14285,0,1688942312,13120.385369339994,52.65904497000156,53539.349782080004 2023-07-09,22:38:34.000,190,10979588,14365,0,1688942313,13120.311269929989,52.6519958400022,53539.321833600006 2023-07-09,22:38:35.000,190,10979575,14165,0,1688942314,13120.257379449999,52.6519958400022,53539.24497528001 2023-07-09,22:38:36.000,190,10979616,14045,0,1688942315,13120.264115759994,52.65904497000156,53539.22401392001 2023-07-09,22:38:37.000,190,10979620,14205,0,1688942316,13120.216961589998,52.64494671000284,53539.30785936 2023-07-09,22:38:38.000,190,10979601,14565,0,1688942317,13120.223697899994,52.623799320004764,53539.349782080004 2023-07-09,22:38:39.000,190,10979620,14245,0,1688942318,13120.136125869998,52.623799320004764,53539.30785936 2023-07-09,22:38:40.000,190,10979588,14245,0,1688942319,13120.082235389993,52.63084845000412,53539.23100104 2023-07-09,22:38:41.000,190,10979568,14365,0,1688942320,13120.115916939998,52.5392097599979,53539.251962400005 2023-07-09,22:38:42.000,190,10979592,14565,0,1688942321,13120.062026459993,52.53216062999854,53539.26593664 2023-07-09,22:38:43.000,190,10979568,14325,0,1688942322,13120.048553840003,52.525111499999184,53539.38471768 2023-07-09,22:38:44.000,190,10979576,14565,0,1688942323,13119.974454429997,52.5392097599979,53539.3567692 2023-07-09,22:38:45.000,190,10979598,14405,0,1688942324,13119.839728229992,52.48281672000303,53539.203052560006 2023-07-09,22:38:46.000,190,10979569,14365,0,1688942325,13119.792574059997,52.461669329997676,53539.16112984 2023-07-09,22:38:47.000,190,10979558,14365,0,1688942326,13119.765628820001,52.45462019999832,53539.251962400005 2023-07-09,22:38:48.000,190,10979613,14365,0,1688942327,13119.684793100001,52.41937455000152,53539.21003968 2023-07-09,22:38:49.000,190,10979583,14405,0,1688942328,13119.657847859991,52.44757106999896,53539.182091200004 2023-07-09,22:38:50.000,190,10979586,14365,0,1688942329,13119.610693689996,52.4405219399996,53539.182091200004 2023-07-09,22:38:51.000,190,10979606,14125,0,1688942330,13119.577012139991,52.42642368000088,53539.23798816 2023-07-09,22:38:52.000,190,10979595,14365,0,1688942331,13119.550066899996,52.43347281000024,53539.16811696 2023-07-09,22:38:53.000,190,10979577,14525,0,1688942332,13119.53659427999,52.41937455000152,53539.182091200004 2023-07-09,22:38:54.000,190,10979602,14285,0,1688942333,13119.428813319995,52.41232542000216,53539.10523288001 2023-07-09,22:38:55.000,190,10979590,14125,0,1688942334,13119.449022249995,52.46871846000431,53539.09125864 2023-07-09,22:38:56.000,190,10979567,14045,0,1688942335,13119.45575855999,52.46871846000431,53539.154142720006 2023-07-09,22:38:57.000,190,10979596,14605,0,1688942336,13119.4827038,52.50396411000111,53539.16112984 2023-07-09,22:38:58.000,190,10979615,13885,0,1688942337,13119.38165915,52.511013240000466,53539.10523288001 2023-07-09,22:38:59.000,190,10979575,14325,0,1688942338,13119.37492283999,52.53216062999854,53539.035361680006 2023-07-09,22:39:00.000,190,10979646,14125,0,1688942339,13119.39513176999,52.49691498000175,53539.014400320004 2023-07-09,22:39:01.000,190,10979583,14325,0,1688942340,13119.368186529995,52.525111499999184,53539.00042608 2023-07-09,22:39:02.000,190,10979558,14325,0,1688942341,13119.347977599995,52.50396411000111,53538.94452912 2023-07-09,22:39:03.000,190,10979602,14565,0,1688942342,13119.368186529995,52.560357150003256,53538.93055488 2023-07-09,22:39:04.000,190,10979582,14285,0,1688942343,13119.33450497999,52.48986585000239,53538.9026064 2023-07-09,22:39:05.000,190,10979571,14005,0,1688942344,13119.38165915,52.50396411000111,53539.00042608 2023-07-09,22:39:06.000,190,10979568,14205,0,1688942345,13119.42207701,52.50396411000111,53539.02837456001 2023-07-09,22:39:07.000,190,10979607,14245,0,1688942346,13119.46249487,52.461669329997676,53538.95850336001 2023-07-09,22:39:08.000,190,10979562,14085,0,1688942347,13119.449022249995,52.43347281000024,53539.035361680006 2023-07-09,22:39:09.000,190,10979589,14165,0,1688942348,13119.42207701,52.384128900004725,53538.99343896 2023-07-09,22:39:10.000,190,10979651,14325,0,1688942349,13119.45575855999,52.348883250000654,53538.9724776 2023-07-09,22:39:11.000,190,10979605,14325,0,1688942350,13119.49617641999,52.348883250000654,53539.02138744 2023-07-09,22:39:12.000,190,10979598,14605,0,1688942351,13119.509649039996,52.31363760000386,53538.99343896 2023-07-09,22:39:13.000,190,10979611,14205,0,1688942352,13119.54333059,52.27134282000043,53538.986451840006 2023-07-09,22:39:14.000,190,10979515,14205,0,1688942353,13119.47596748999,52.23609717000363,53538.9026064 2023-07-09,22:39:15.000,190,10979556,14565,0,1688942354,13119.489440109995,52.165605870002764,53538.90959352001 2023-07-09,22:39:16.000,190,10979581,14245,0,1688942355,13119.529857969996,52.13740934999805,53539.05632304001 2023-07-09,22:39:17.000,190,10979589,14485,0,1688942356,13119.529857969996,52.109212830000615,53539.02837456001 2023-07-09,22:39:18.000,190,10979586,13965,0,1688942357,13119.529857969996,52.07396718000382,53539.06331016 2023-07-09,22:39:19.000,190,10979591,14365,0,1688942358,13119.53659427999,52.052819789998466,53539.00042608 2023-07-09,22:39:20.000,190,10979605,14325,0,1688942359,13119.4827038,52.04577065999911,53539.084271520005 2023-07-09,22:39:21.000,190,10979596,14365,0,1688942360,13119.570275829996,51.95413197000016,53539.11920712 2023-07-09,22:39:22.000,190,10979592,14245,0,1688942361,13119.56353952,51.91183719000401,53539.09125864 2023-07-09,22:39:23.000,190,10979639,14125,0,1688942362,13119.58374845,51.890689799998654,53539.084271520005 2023-07-09,22:39:24.000,190,10979583,14645,0,1688942363,13119.550066899996,51.86954241000058,53539.05632304001 2023-07-09,22:39:25.000,190,10979600,14205,0,1688942364,13119.50291273,51.77790372000163,53539.014400320004 2023-07-09,22:39:26.000,190,10979638,14525,0,1688942365,13119.529857969996,51.749707200004195,53538.95850336001 2023-07-09,22:39:27.000,190,10979615,14125,0,1688942366,13119.58374845,51.67921590000333,53538.99343896 2023-07-09,22:39:28.000,190,10979586,14325,0,1688942367,13119.630902619996,51.693314160002046,53539.02837456001 2023-07-09,22:39:29.000,190,10979616,14365,0,1688942368,13119.617429999991,51.68626503000269,53539.06331016 2023-07-09,22:39:30.000,190,10979583,14205,0,1688942369,13119.60395738,51.61577373000182,53538.965490480005 2023-07-09,22:39:31.000,190,10979582,14205,0,1688942370,13119.671320479996,51.56642981999903,53539.014400320004 2023-07-09,22:39:32.000,190,10979606,14325,0,1688942371,13119.678056789991,51.53823330000159,53539.00741320001 2023-07-09,22:39:33.000,190,10979604,14365,0,1688942372,13119.705002030001,51.55938068999967,53539.00741320001 2023-07-09,22:39:34.000,190,10979620,14205,0,1688942373,13119.671320479996,51.58052807999775,53538.95151624 2023-07-09,22:39:35.000,190,10979604,14125,0,1688942374,13119.772365129997,51.56642981999903,53538.99343896 2023-07-09,22:39:36.000,190,10979555,14005,0,1688942375,13119.785837750002,51.58052807999775,53538.9724776 2023-07-09,22:39:37.000,190,10979600,14245,0,1688942376,13119.792574059997,51.6016754700031,53538.89561928 2023-07-09,22:39:38.000,190,10979638,14765,0,1688942377,13119.812782989997,51.62282286000118,53538.965490480005 2023-07-09,22:39:39.000,190,10979620,14365,0,1688942378,13119.920563949992,51.643970249999256,53538.986451840006 2023-07-09,22:39:40.000,190,10979582,14285,0,1688942379,13120.008135980002,51.67216677000397,53538.97946472001 2023-07-09,22:39:41.000,190,10979612,14645,0,1688942380,13120.055290149998,51.67921590000333,53539.04933592 2023-07-09,22:39:42.000,190,10979608,14285,0,1688942381,13120.055290149998,51.707412420000765,53539.014400320004 2023-07-09,22:39:43.000,190,10979602,14445,0,1688942382,13120.223697899994,51.749707200004195,53538.99343896 2023-07-09,22:39:44.000,190,10979620,14365,0,1688942383,13120.230434209989,51.78495285000099,53538.93754200001 2023-07-09,22:39:45.000,190,10979589,14365,0,1688942384,13120.277588379999,51.77790372000163,53538.82574808 2023-07-09,22:39:46.000,190,10979540,14445,0,1688942385,13120.385369339994,51.82019849999779,53538.82574808 2023-07-09,22:39:47.000,190,10979605,14125,0,1688942386,13120.5605134,51.79905110999971,53538.9026064 2023-07-09,22:39:48.000,190,10979629,14405,0,1688942387,13120.57398601999,51.79200198000035,53538.93754200001 2023-07-09,22:39:49.000,190,10979603,14245,0,1688942388,13120.648085429995,51.84134589000314,53538.916580640005 2023-07-09,22:39:50.000,190,10979633,14605,0,1688942389,13120.69523959999,51.80610023999907,53538.89561928 2023-07-09,22:39:51.000,190,10979586,14405,0,1688942390,13120.74239377,51.84134589000314,53538.93754200001 2023-07-09,22:39:52.000,190,10979586,14125,0,1688942391,13120.856911039991,51.84134589000314,53539.0423488 2023-07-09,22:39:53.000,190,10979575,14445,0,1688942392,13120.971428309997,51.82019849999779,53539.07029728 2023-07-09,22:39:54.000,190,10979571,14325,0,1688942393,13120.971428309997,51.81314936999843,53539.133181360005 2023-07-09,22:39:55.000,190,10979611,14325,0,1688942394,13121.045527720002,51.84134589000314,53539.12619424001 2023-07-09,22:39:56.000,190,10979600,14245,0,1688942395,13121.126363440002,51.83429676000378,53539.14016848 2023-07-09,22:39:57.000,190,10979571,14125,0,1688942396,13121.106154510002,51.883640669999295,53539.084271520005 2023-07-09,22:39:58.000,190,10979587,14405,0,1688942397,13121.193726539997,51.876591539999936,53539.133181360005 2023-07-09,22:39:59.000,190,10979590,14205,0,1688942398,13121.146572370002,51.89773892999801,53539.02837456001 2023-07-09,22:40:00.000,190,10979597,14565,0,1688942399,13121.186990230002,51.932984580002085,53539.05632304001 2023-07-09,22:40:01.000,190,10979602,14405,0,1688942400,13121.355397979998,51.95413197000016,53539.11920712 2023-07-09,22:40:02.000,190,10979618,13885,0,1688942401,13121.375606909998,51.96823022999888,53539.07029728 2023-07-09,22:40:03.000,190,10979598,14565,0,1688942402,13121.422761079994,51.96118109999952,53539.014400320004 2023-07-09,22:40:04.000,190,10979610,14125,0,1688942403,13121.517069419999,51.982328490004875,53539.06331016 2023-07-09,22:40:05.000,190,10979579,14645,0,1688942404,13121.476651559999,52.03872152999975,53539.07728440001 2023-07-09,22:40:06.000,190,10979580,14485,0,1688942405,13121.537278349999,52.059868919997825,53539.07029728 2023-07-09,22:40:07.000,190,10979559,14365,0,1688942406,13121.665268239994,52.08101631000318,53539.09125864 2023-07-09,22:40:08.000,190,10979599,14685,0,1688942407,13121.69894979,52.109212830000615,53539.10523288001 2023-07-09,22:40:09.000,190,10979565,14565,0,1688942408,13121.746103959995,52.158556740003405,53539.04933592 2023-07-09,22:40:10.000,190,10979593,14205,0,1688942409,13121.77978551,52.14445848000469,53539.084271520005 2023-07-09,22:40:11.000,190,10979622,14405,0,1688942410,13121.887566469995,52.17970413000148,53539.2170268 2023-07-09,22:40:12.000,190,10979586,14525,0,1688942411,13121.85388491999,52.24314630000299,53539.24497528001 2023-07-09,22:40:13.000,190,10979589,14285,0,1688942412,13121.887566469995,52.26429369000107,53539.22401392001 2023-07-09,22:40:14.000,190,10979558,14245,0,1688942413,13121.90103909,52.27134282000043,53539.27292376001 2023-07-09,22:40:15.000,190,10979556,14405,0,1688942414,13121.90103909,52.27134282000043,53539.23100104 2023-07-09,22:40:16.000,190,10979569,14685,0,1688942415,13121.887566469995,52.341834120001295,53539.300872240005 2023-07-09,22:40:17.000,190,10979581,14325,0,1688942416,13122.02229267,52.348883250000654,53539.30785936 2023-07-09,22:40:18.000,190,10979619,13885,0,1688942417,13122.055974219991,52.37707976999809,53539.34279496001 2023-07-09,22:40:19.000,190,10979575,14365,0,1688942418,13122.089655769996,52.461669329997676,53539.34279496001 2023-07-09,22:40:20.000,190,10979603,14205,0,1688942419,13122.116601009991,52.43347281000024,53539.33580784 2023-07-09,22:40:21.000,190,10979626,14485,0,1688942420,13122.197436729992,52.50396411000111,53539.419653280005 2023-07-09,22:40:22.000,190,10979587,14605,0,1688942421,13122.258063519992,52.5533080200039,53539.43362752 2023-07-09,22:40:23.000,190,10979629,14485,0,1688942422,13122.372580789997,52.623799320004764,53539.4266404 2023-07-09,22:40:24.000,190,10979566,14565,0,1688942423,13122.379317099992,52.63789758000348,53539.40567904 2023-07-09,22:40:25.000,190,10979584,14685,0,1688942424,13122.500570679993,52.701339749997715,53539.44760176 2023-07-09,22:40:26.000,190,10979598,14445,0,1688942425,13122.635296879998,52.743634530001145,53539.517472960004 2023-07-09,22:40:27.000,190,10979570,14565,0,1688942426,13122.729605219989,52.76478191999922,53539.53144720001 2023-07-09,22:40:28.000,190,10979562,14165,0,1688942427,13122.83738618,52.82117496000137,53539.55240856 2023-07-09,22:40:29.000,190,10979592,14405,0,1688942428,13122.85085879999,52.8634697400048,53539.55240856 2023-07-09,22:40:30.000,190,10979586,14405,0,1688942429,13122.924958209995,52.8987153900016,53539.58035704001 2023-07-09,22:40:31.000,190,10979600,14325,0,1688942430,13122.985584999995,52.87051887000416,53539.61529264 2023-07-09,22:40:32.000,190,10979578,14205,0,1688942431,13123.005793929995,52.90576452000096,53539.58035704001 2023-07-09,22:40:33.000,190,10979612,14405,0,1688942432,13123.10010227,52.94101016999775,53539.62227976 2023-07-09,22:40:34.000,190,10979546,14525,0,1688942433,13123.086629649995,52.89166626000224,53539.62926688001 2023-07-09,22:40:35.000,190,10979597,14205,0,1688942434,13123.1203112,52.82822409000073,53539.65721536001 2023-07-09,22:40:36.000,190,10979579,14525,0,1688942435,13123.11357488999,52.80707670000265,53539.7410608 2023-07-09,22:40:37.000,190,10979629,14325,0,1688942436,13123.026002859995,52.77888017999794,53539.706125200006 2023-07-09,22:40:38.000,190,10979594,14365,0,1688942437,13122.97884869,52.743634530001145,53539.66420248 2023-07-09,22:40:39.000,190,10979595,14565,0,1688942438,13122.9182219,52.687241489998996,53539.65022824001 2023-07-09,22:40:40.000,190,10979582,13805,0,1688942439,13122.85759511,52.63084845000412,53539.67817672001 2023-07-09,22:40:41.000,190,10979573,14485,0,1688942440,13122.85085879999,52.567406280002615,53539.69215096 2023-07-09,22:40:42.000,190,10979605,14205,0,1688942441,13122.844122489994,52.49691498000175,53539.82490624001 2023-07-09,22:40:43.000,190,10979570,14565,0,1688942442,13122.763286769994,52.47576759000367,53539.82490624001 2023-07-09,22:40:44.000,190,10979597,14125,0,1688942443,13122.682451049994,52.41232542000216,53539.85984184 2023-07-09,22:40:45.000,190,10979573,14365,0,1688942444,13122.574670089998,52.41232542000216,53539.810932 2023-07-09,22:40:46.000,190,10979580,14325,0,1688942445,13122.507306989988,52.36298150999937,53539.810932 2023-07-09,22:40:47.000,190,10979550,14365,0,1688942446,13122.487098060003,52.37707976999809,53539.803944880005 2023-07-09,22:40:48.000,190,10979570,14405,0,1688942447,13122.426471270002,52.31363760000386,53539.83189336 2023-07-09,22:40:49.000,190,10979571,14365,0,1688942448,13122.386053410002,52.292490209998505,53539.810932 2023-07-09,22:40:50.000,190,10979549,14205,0,1688942449,13122.359108169992,52.3065884700045,53539.76900928 2023-07-09,22:40:51.000,190,10979531,14485,0,1688942450,13122.318690309992,52.299539339997864,53539.69215096 2023-07-09,22:40:52.000,190,10979595,14405,0,1688942451,13122.305217690002,52.27134282000043,53539.72009944 2023-07-09,22:40:53.000,190,10979580,14565,0,1688942452,13122.278272449992,52.285441079999146,53539.73407368 2023-07-09,22:40:54.000,190,10979559,14445,0,1688942453,13122.177227799992,52.327735860002576,53539.67817672001 2023-07-09,22:40:55.000,190,10979535,14125,0,1688942454,13122.170491489996,52.31363760000386,53539.69215096 2023-07-09,22:40:56.000,190,10979552,14245,0,1688942455,13122.170491489996,52.31363760000386,53539.852854720004 2023-07-09,22:40:57.000,190,10979609,14045,0,1688942456,13122.150282559996,52.348883250000654,53539.79695776001 2023-07-09,22:40:58.000,190,10979595,14365,0,1688942457,13122.103128390001,52.36298150999937,53539.83189336 2023-07-09,22:40:59.000,190,10979574,14325,0,1688942458,13122.103128390001,52.37707976999809,53539.76900928 2023-07-09,22:41:00.000,190,10979597,14445,0,1688942459,13122.062710530001,52.36298150999937,53539.82490624001 2023-07-09,22:41:01.000,190,10979557,14245,0,1688942460,13122.062710530001,52.4052762900028,53539.83888048 2023-07-09,22:41:02.000,190,10979618,14325,0,1688942461,13122.02229267,52.384128900004725,53539.852854720004 2023-07-09,22:41:03.000,190,10979527,14365,0,1688942462,13121.988611119996,52.398227160003444,53539.86682896001 2023-07-09,22:41:04.000,190,10979551,14445,0,1688942463,13121.95492956999,52.398227160003444,53539.86682896001 2023-07-09,22:41:05.000,190,10979575,14205,0,1688942464,13121.94145695,52.41232542000216,53539.803944880005 2023-07-09,22:41:06.000,190,10979567,14205,0,1688942465,13121.98187481,52.41232542000216,53539.810932 2023-07-09,22:41:07.000,190,10979546,14045,0,1688942466,13121.95492956999,52.42642368000088,53539.810932 2023-07-09,22:41:08.000,190,10979547,14125,0,1688942467,13121.93472063999,52.4052762900028,53539.78997064 2023-07-09,22:41:09.000,190,10979562,14085,0,1688942468,13121.81346705999,52.41232542000216,53539.76202216 2023-07-09,22:41:10.000,190,10979577,14245,0,1688942469,13121.8404123,52.384128900004725,53539.755035040005 2023-07-09,22:41:11.000,190,10979594,14365,0,1688942470,13121.8404123,52.42642368000088,53539.73407368 2023-07-09,22:41:12.000,190,10979581,14085,0,1688942471,13121.86062123,52.398227160003444,53539.85984184 2023-07-09,22:41:13.000,190,10979576,14405,0,1688942472,13121.82020337,52.37707976999809,53539.88779032 2023-07-09,22:41:14.000,190,10979573,14445,0,1688942473,13121.786521819995,52.334784990001936,53539.86682896001 2023-07-09,22:41:15.000,190,10979634,14445,0,1688942474,13121.746103959995,52.327735860002576,53539.8808032 2023-07-09,22:41:16.000,190,10979597,14445,0,1688942475,13121.705686099995,52.3065884700045,53539.83189336 2023-07-09,22:41:17.000,190,10979558,14565,0,1688942476,13121.584432519994,52.25019543000235,53539.78298352 2023-07-09,22:41:18.000,190,10979614,14205,0,1688942477,13121.517069419999,52.17265500000212,53539.810932 2023-07-09,22:41:19.000,190,10979581,14205,0,1688942478,13121.382343219993,52.13740934999805,53539.69215096 2023-07-09,22:41:20.000,190,10979570,14325,0,1688942479,13121.294771189998,52.08806544000254,53539.72708656001 2023-07-09,22:41:21.000,190,10979563,14565,0,1688942480,13121.321716429993,52.01757414000167,53539.76900928 2023-07-09,22:41:22.000,190,10979596,14165,0,1688942481,13121.234144399998,51.925935450002726,53539.77599640001 2023-07-09,22:41:23.000,190,10979555,14445,0,1688942482,13121.139836059992,51.85544415000186,53539.76900928 2023-07-09,22:41:24.000,190,10979589,14445,0,1688942483,13121.059000339992,51.77790372000163,53539.79695776001 2023-07-09,22:41:25.000,190,10979614,14365,0,1688942484,13120.944483070001,51.68626503000269,53539.78997064 2023-07-09,22:41:26.000,190,10979618,14645,0,1688942485,13120.863647350001,51.55233156000031,53539.83189336 2023-07-09,22:41:27.000,190,10979568,14245,0,1688942486,13120.850174729996,51.51003678000416,53539.810932 2023-07-09,22:41:28.000,190,10979589,14245,0,1688942487,13120.80302056,51.42544722000457,53539.78298352 2023-07-09,22:41:29.000,190,10979554,14445,0,1688942488,13120.73565745999,51.39725069999986,53539.76900928 2023-07-09,22:41:30.000,190,10979597,14325,0,1688942489,13120.71544852999,51.34085765999771,53539.77599640001 2023-07-09,22:41:31.000,190,10979590,14445,0,1688942490,13120.728921149996,51.27741549000348,53539.78298352 2023-07-09,22:41:32.000,190,10979542,14165,0,1688942491,13120.68176698,51.23512071000005,53539.803944880005 2023-07-09,22:41:33.000,190,10979536,14285,0,1688942492,13120.67503066999,51.22102245000133,53539.755035040005 2023-07-09,22:41:34.000,190,10979545,14285,0,1688942493,13120.60093126,51.21397332000197,53539.67817672001 2023-07-09,22:41:35.000,190,10979557,14045,0,1688942494,13120.64134912,51.17167853999854,53539.72009944 2023-07-09,22:41:36.000,190,10979569,14365,0,1688942495,13120.688503289995,51.22807158000069,53539.755035040005 2023-07-09,22:41:37.000,190,10979538,14365,0,1688942496,13120.71544852999,51.242169839999406,53539.76900928 2023-07-09,22:41:38.000,190,10979575,14365,0,1688942497,13120.73565745999,51.23512071000005,53539.755035040005 2023-07-09,22:41:39.000,190,10979585,14205,0,1688942498,13120.728921149996,51.27036636000412,53539.69913808001 2023-07-09,22:41:40.000,190,10979569,14325,0,1688942499,13120.856911039991,51.305612010000914,53539.73407368 2023-07-09,22:41:41.000,190,10979560,14565,0,1688942500,13120.816493179991,51.291513750002196,53539.72009944 2023-07-09,22:41:42.000,190,10979552,14485,0,1688942501,13120.809756869996,51.31266114000027,53539.65721536001 2023-07-09,22:41:43.000,190,10979558,14445,0,1688942502,13120.870383659996,51.33380852999835,53539.60830552001 2023-07-09,22:41:44.000,190,10979566,14445,0,1688942503,13120.856911039991,51.347906790004345,53539.6013184 2023-07-09,22:41:45.000,190,10979550,14245,0,1688942504,13120.910801519996,51.36200505000306,53539.6013184 2023-07-09,22:41:46.000,190,10979591,14405,0,1688942505,13120.910801519996,51.37610331000178,53539.54542144 2023-07-09,22:41:47.000,190,10979566,14205,0,1688942506,13121.025318790002,51.36905418000242,53539.57336992 2023-07-09,22:41:48.000,190,10979580,14445,0,1688942507,13121.005109860002,51.36905418000242,53539.54542144 2023-07-09,22:41:49.000,190,10979536,14285,0,1688942508,13121.045527720002,51.36905418000242,53539.50349872 2023-07-09,22:41:50.000,190,10979558,14245,0,1688942509,13121.059000339992,51.38315244000114,53539.370743440006 2023-07-09,22:41:51.000,190,10979586,14165,0,1688942510,13121.079209269992,51.38315244000114,53539.3567692 2023-07-09,22:41:52.000,190,10979528,14405,0,1688942511,13121.153308679997,51.3902015700005,53539.33580784 2023-07-09,22:41:53.000,190,10979563,14365,0,1688942512,13121.240880709993,51.37610331000178,53539.370743440006 2023-07-09,22:41:54.000,190,10979526,14445,0,1688942513,13121.234144399998,51.34085765999771,53539.39869192 2023-07-09,22:41:55.000,190,10979587,14285,0,1688942514,13121.207199160002,51.32675939999899,53539.27292376001 2023-07-09,22:41:56.000,190,10979539,14285,0,1688942515,13121.234144399998,51.33380852999835,53539.300872240005 2023-07-09,22:41:57.000,190,10979540,13965,0,1688942516,13121.274562259998,51.347906790004345,53539.321833600006 2023-07-09,22:41:58.000,190,10979590,14525,0,1688942517,13121.281298569993,51.354955920003704,53539.30785936 2023-07-09,22:41:59.000,190,10979592,14485,0,1688942518,13121.234144399998,51.3902015700005,53539.25894952 2023-07-09,22:42:00.000,190,10979572,14165,0,1688942519,13121.254353329998,51.37610331000178,53539.29388512001 2023-07-09,22:42:01.000,190,10979545,14725,0,1688942520,13121.308243809988,51.39725069999986,53539.370743440006 2023-07-09,22:42:02.000,190,10979518,14285,0,1688942521,13121.355397979998,51.41134895999858,53539.349782080004 2023-07-09,22:42:03.000,190,10979585,14605,0,1688942522,13121.362134289993,51.467742000000726,53539.41266616001 2023-07-09,22:42:04.000,190,10979594,14205,0,1688942523,13121.328452739988,51.467742000000726,53539.3567692 2023-07-09,22:42:05.000,190,10979561,14045,0,1688942524,13121.301507499993,51.4888893899988,53539.34279496001 2023-07-09,22:42:06.000,190,10979569,14085,0,1688942525,13121.348661669988,51.51003678000416,53539.3567692 2023-07-09,22:42:07.000,190,10979554,14365,0,1688942526,13121.389079529989,51.531184170002234,53539.43362752 2023-07-09,22:42:08.000,190,10979563,14325,0,1688942527,13121.375606909998,51.55233156000031,53539.44061464001 2023-07-09,22:42:09.000,190,10979574,14485,0,1688942528,13121.375606909998,51.53823330000159,53539.419653280005 2023-07-09,22:42:10.000,190,10979539,14325,0,1688942529,13121.463178939994,51.55938068999967,53539.468563120005 2023-07-09,22:42:11.000,190,10979571,14205,0,1688942530,13121.55075096999,51.55233156000031,53539.4965116 2023-07-09,22:42:12.000,190,10979582,14725,0,1688942531,13121.57095989999,51.531184170002234,53539.419653280005 2023-07-09,22:42:13.000,190,10979542,14405,0,1688942532,13121.57095989999,51.4888893899988,53539.419653280005 2023-07-09,22:42:14.000,190,10979530,14365,0,1688942533,13121.59116882999,51.49593851999816,53539.370743440006 2023-07-09,22:42:15.000,190,10979547,13845,0,1688942534,13121.61137775999,51.524135040002875,53539.300872240005 2023-07-09,22:42:16.000,190,10979551,14205,0,1688942535,13121.71915872,51.49593851999816,53539.36375632001 2023-07-09,22:42:17.000,190,10979545,14565,0,1688942536,13121.786521819995,51.531184170002234,53539.46157600001 2023-07-09,22:42:18.000,190,10979599,14525,0,1688942537,13121.907775399995,51.49593851999816,53539.52446008 2023-07-09,22:42:19.000,190,10979554,14405,0,1688942538,13121.92124802,51.524135040002875,53539.54542144 2023-07-09,22:42:20.000,190,10979588,13965,0,1688942539,13121.94145695,51.56642981999903,53539.517472960004 2023-07-09,22:42:21.000,190,10979569,14605,0,1688942540,13122.00208374,51.58052807999775,53539.55939568001 2023-07-09,22:42:22.000,190,10979572,14285,0,1688942541,13122.00208374,51.643970249999256,53539.55240856 2023-07-09,22:42:23.000,190,10979505,14285,0,1688942542,13122.089655769996,51.67921590000333,53539.55240856 2023-07-09,22:42:24.000,190,10979550,14245,0,1688942543,13122.055974219991,51.742658070004836,53539.52446008 2023-07-09,22:42:25.000,190,10979557,14205,0,1688942544,13122.123337320001,51.79200198000035,53539.636254000005 2023-07-09,22:42:26.000,190,10979582,14205,0,1688942545,13122.244590900002,51.85544415000186,53539.69913808001 2023-07-09,22:42:27.000,190,10979581,14045,0,1688942546,13122.264799830002,51.91183719000401,53539.706125200006 2023-07-09,22:42:28.000,190,10979615,14565,0,1688942547,13122.298481379992,51.982328490004875,53539.71311232 2023-07-09,22:42:29.000,190,10979585,14245,0,1688942548,13122.237854589992,52.04577065999911,53539.5663828 2023-07-09,22:42:30.000,190,10979558,14125,0,1688942549,13122.285008760002,52.06691805000446,53539.57336992 2023-07-09,22:42:31.000,190,10979584,14205,0,1688942550,13122.352371859997,52.17265500000212,53539.52446008 2023-07-09,22:42:32.000,190,10979582,14405,0,1688942551,13122.365844480002,52.23609717000363,53539.65721536001 2023-07-09,22:42:33.000,190,10979551,14245,0,1688942552,13122.426471270002,52.27134282000043,53539.64324112 2023-07-09,22:42:34.000,190,10979543,14325,0,1688942553,13122.466889130003,52.27839194999979,53539.685163840004 2023-07-09,22:42:35.000,190,10979563,14285,0,1688942554,13122.466889130003,52.31363760000386,53539.61529264 2023-07-09,22:42:36.000,190,10979594,14565,0,1688942555,13122.514043299998,52.341834120001295,53539.74804792001 2023-07-09,22:42:37.000,190,10979576,14365,0,1688942556,13122.500570679993,52.348883250000654,53539.72009944 2023-07-09,22:42:38.000,190,10979591,14405,0,1688942557,13122.520779609993,52.348883250000654,53539.72009944 2023-07-09,22:42:39.000,190,10979556,14245,0,1688942558,13122.520779609993,52.348883250000654,53539.685163840004 2023-07-09,22:42:40.000,190,10979605,14405,0,1688942559,13122.547724849988,52.32068673000322,53539.72708656001 2023-07-09,22:42:41.000,190,10979550,14045,0,1688942560,13122.567933779988,52.334784990001936,53539.76900928 2023-07-09,22:42:42.000,190,10979577,14245,0,1688942561,13122.621824259993,52.292490209998505,53539.78997064 2023-07-09,22:42:43.000,190,10979557,14405,0,1688942562,13122.608351639989,52.27839194999979,53539.8808032 2023-07-09,22:42:44.000,190,10979572,14205,0,1688942563,13122.601615329993,52.20790064999892,53539.81791912001 2023-07-09,22:42:45.000,190,10979614,14485,0,1688942564,13122.520779609993,52.20790064999892,53539.73407368 2023-07-09,22:42:46.000,190,10979584,14285,0,1688942565,13122.561197469993,52.151507610004046,53539.83888048 2023-07-09,22:42:47.000,190,10979596,14365,0,1688942566,13122.554461159998,52.151507610004046,53539.85984184 2023-07-09,22:42:48.000,190,10979568,14125,0,1688942567,13122.514043299998,52.0951145700019,53539.873816080006 2023-07-09,22:42:49.000,190,10979608,14285,0,1688942568,13122.446680200002,52.07396718000382,53539.84586760001 2023-07-09,22:42:50.000,190,10979586,14285,0,1688942569,13122.372580789997,52.01052501000231,53539.88779032 2023-07-09,22:42:51.000,190,10979599,14245,0,1688942570,13122.399526029993,51.96118109999952,53539.94368728001 2023-07-09,22:42:52.000,190,10979632,13965,0,1688942571,13122.345635550002,51.883640669999295,53539.922725920005 2023-07-09,22:42:53.000,190,10979593,14285,0,1688942572,13122.271536139997,51.84134589000314,53539.96464864001 2023-07-09,22:42:54.000,190,10979602,14245,0,1688942573,13122.130073629996,51.77085459000227,53539.94368728001 2023-07-09,22:42:55.000,190,10979589,14205,0,1688942574,13122.062710530001,51.763805460002914,53539.83189336 2023-07-09,22:42:56.000,190,10979597,14045,0,1688942575,13121.988611119996,51.700363290001405,53539.73407368 2023-07-09,22:42:57.000,190,10979556,14325,0,1688942576,13121.95492956999,51.60872460000246,53539.873816080006 2023-07-09,22:42:58.000,190,10979580,14125,0,1688942577,13121.887566469995,51.55233156000031,53539.8808032 2023-07-09,22:42:59.000,190,10979579,14405,0,1688942578,13121.786521819995,51.517085910003516,53539.873816080006 2023-07-09,22:43:00.000,190,10979608,14165,0,1688942579,13121.665268239994,51.46069287000137,53539.81791912001 2023-07-09,22:43:01.000,190,10979579,14325,0,1688942580,13121.638323,51.418398089997936,53539.873816080006 2023-07-09,22:43:02.000,190,10979560,14125,0,1688942581,13121.577696209999,51.38315244000114,53539.86682896001 2023-07-09,22:43:03.000,190,10979588,14125,0,1688942582,13121.544014659994,51.33380852999835,53539.93670016 2023-07-09,22:43:04.000,190,10979589,14365,0,1688942583,13121.442970009994,51.31971026999963,53539.90176456 2023-07-09,22:43:05.000,190,10979607,14165,0,1688942584,13121.395815839998,51.291513750002196,53539.88779032 2023-07-09,22:43:06.000,190,10979592,14045,0,1688942585,13121.449706319989,51.26331723000476,53539.922725920005 2023-07-09,22:43:07.000,190,10979592,14645,0,1688942586,13121.409288459989,51.28446462000284,53539.95766152 2023-07-09,22:43:08.000,190,10979588,14285,0,1688942587,13121.402552149993,51.242169839999406,53539.93670016 2023-07-09,22:43:09.000,190,10979622,14565,0,1688942588,13121.402552149993,51.26331723000476,53539.84586760001 2023-07-09,22:43:10.000,190,10979598,14725,0,1688942589,13121.382343219993,51.249218969998765,53539.873816080006 2023-07-09,22:43:11.000,190,10979553,14205,0,1688942590,13121.402552149993,51.27036636000412,53539.88779032 2023-07-09,22:43:12.000,190,10979589,14285,0,1688942591,13121.416024769998,51.27036636000412,53539.94368728001 2023-07-09,22:43:13.000,190,10979562,14045,0,1688942592,13121.456442629998,51.32675939999899,53539.91573880001 2023-07-09,22:43:14.000,190,10979608,14365,0,1688942593,13121.469915249989,51.32675939999899,53539.852854720004 2023-07-09,22:43:15.000,190,10979506,14165,0,1688942594,13121.483387869994,51.34085765999771,53539.83189336 2023-07-09,22:43:16.000,190,10979598,14165,0,1688942595,13121.456442629998,51.37610331000178,53539.90176456 2023-07-09,22:43:17.000,190,10979552,14285,0,1688942596,13121.395815839998,51.36200505000306,53539.803944880005 2023-07-09,22:43:18.000,190,10979581,14045,0,1688942597,13121.328452739988,51.354955920003704,53539.73407368 2023-07-09,22:43:19.000,190,10979545,14045,0,1688942598,13121.308243809988,51.354955920003704,53539.72009944 2023-07-09,22:43:20.000,190,10979602,14445,0,1688942599,13121.335189049998,51.34085765999771,53539.84586760001 2023-07-09,22:43:21.000,190,10979594,14285,0,1688942600,13121.240880709993,51.27741549000348,53539.72708656001 2023-07-09,22:43:22.000,190,10979598,14165,0,1688942601,13121.193726539997,51.22102245000133,53539.76202216 2023-07-09,22:43:23.000,190,10979583,14085,0,1688942602,13121.180253919993,51.16462940999918,53539.79695776001 2023-07-09,22:43:24.000,190,10979577,14565,0,1688942603,13121.065736650002,51.09413810999831,53539.83189336 2023-07-09,22:43:25.000,190,10979578,14485,0,1688942604,13120.964692000001,51.072990720000234,53539.77599640001 2023-07-09,22:43:26.000,190,10979607,14285,0,1688942605,13120.910801519996,50.98840116000065,53539.71311232 2023-07-09,22:43:27.000,190,10979560,14525,0,1688942606,13120.883856280001,50.9320081199985,53539.82490624001 2023-07-09,22:43:28.000,190,10979547,14085,0,1688942607,13120.73565745999,50.86856595000427,53539.69913808001 2023-07-09,22:43:29.000,190,10979546,14325,0,1688942608,13120.67503066999,50.840369429999555,53539.706125200006 2023-07-09,22:43:30.000,190,10979591,14205,0,1688942609,13120.60093126,50.7980746500034,53539.755035040005 2023-07-09,22:43:31.000,190,10979588,14445,0,1688942610,13120.60093126,50.720534220003174,53539.78997064 2023-07-09,22:43:32.000,190,10979583,14245,0,1688942611,13120.58072233,50.657092050001665,53539.79695776001 2023-07-09,22:43:33.000,190,10979580,14085,0,1688942612,13120.47967768,50.62889553000423,53539.7410608 2023-07-09,22:43:34.000,190,10979589,14405,0,1688942613,13120.45273243999,50.59364988000016,53539.76202216 2023-07-09,22:43:35.000,190,10979551,14325,0,1688942614,13120.466205059995,50.56545336000272,53539.69215096 2023-07-09,22:43:36.000,190,10979596,14565,0,1688942615,13120.47967768,50.551355100004,53539.69215096 2023-07-09,22:43:37.000,190,10979540,14365,0,1688942616,13120.445996129994,50.53020770999865,53539.72009944 2023-07-09,22:43:38.000,190,10979594,14245,0,1688942617,13120.45273243999,50.52315857999929,53539.65721536001 2023-07-09,22:43:39.000,190,10979598,14165,0,1688942618,13120.45946875,50.52315857999929,53539.66420248 2023-07-09,22:43:40.000,190,10979573,13965,0,1688942619,13120.52009554,50.51610944999993,53539.76202216 2023-07-09,22:43:41.000,190,10979570,14125,0,1688942620,13120.52009554,50.54430597000464,53539.74804792001 2023-07-09,22:43:42.000,190,10979557,14525,0,1688942621,13120.5605134,50.57250249000208,53539.69913808001 2023-07-09,22:43:43.000,190,10979537,14205,0,1688942622,13120.59419494999,50.53725683999801,53539.72009944 2023-07-09,22:43:44.000,190,10979593,14405,0,1688942623,13120.648085429995,50.551355100004,53539.65721536001 2023-07-09,22:43:45.000,190,10979584,14445,0,1688942624,13120.65482173999,50.55840423000336,53539.5663828 2023-07-09,22:43:46.000,190,10979612,14645,0,1688942625,13120.7626027,50.56545336000272,53539.61529264 2023-07-09,22:43:47.000,190,10979550,14565,0,1688942626,13120.870383659996,50.57955162000144,53539.60830552001 2023-07-09,22:43:48.000,190,10979534,14325,0,1688942627,13120.917537829991,50.59364988000016,53539.57336992 2023-07-09,22:43:49.000,190,10979535,14285,0,1688942628,13120.978164619992,50.57955162000144,53539.54542144 2023-07-09,22:43:50.000,190,10979556,14165,0,1688942629,13121.005109860002,50.607748139998876,53539.517472960004 2023-07-09,22:43:51.000,190,10979584,14405,0,1688942630,13121.092681889997,50.57250249000208,53539.4965116 2023-07-09,22:43:52.000,190,10979568,14405,0,1688942631,13121.186990230002,50.614797269998235,53539.53144720001 2023-07-09,22:43:53.000,190,10979536,14285,0,1688942632,13121.261089639993,50.657092050001665,53539.61529264 2023-07-09,22:43:54.000,190,10979540,14445,0,1688942633,13121.321716429993,50.62889553000423,53539.6013184 2023-07-09,22:43:55.000,190,10979568,14485,0,1688942634,13121.442970009994,50.62184640000487,53539.636254000005 2023-07-09,22:43:56.000,190,10979545,14405,0,1688942635,13121.503596799994,50.671190310000384,53539.64324112 2023-07-09,22:43:57.000,190,10979578,14565,0,1688942636,13121.57095989999,50.657092050001665,53539.60830552001 2023-07-09,22:43:58.000,190,10979563,14405,0,1688942637,13121.65179561999,50.69233769999846,53539.66420248 2023-07-09,22:43:59.000,190,10979596,14405,0,1688942638,13121.67874086,50.73463248000189,53539.65022824001 2023-07-09,22:44:00.000,190,10979594,14245,0,1688942639,13121.71242240999,50.76282899999933,53539.66420248 2023-07-09,22:44:01.000,190,10979581,14205,0,1688942640,13121.82020337,50.76987812999869,53539.90875168 2023-07-09,22:44:02.000,190,10979506,14365,0,1688942641,13121.90103909,50.78397639000468,53539.94368728001 2023-07-09,22:44:03.000,190,10979556,14245,0,1688942642,13121.87409384999,50.81922204000148,53539.91573880001 2023-07-09,22:44:04.000,190,10979578,14205,0,1688942643,13121.907775399995,50.80512378000276,53539.90875168 2023-07-09,22:44:05.000,190,10979583,14325,0,1688942644,13121.81346705999,50.86856595000427,53539.86682896001 2023-07-09,22:44:06.000,190,10979548,14565,0,1688942645,13121.86062123,50.896762470001704,53539.8808032 2023-07-09,22:44:07.000,190,10979563,14205,0,1688942646,13121.927984329996,50.9320081199985,53539.96464864001 2023-07-09,22:44:08.000,190,10979536,14405,0,1688942647,13121.968402189996,50.93905724999786,53539.9506744 2023-07-09,22:44:09.000,190,10979551,14205,0,1688942648,13121.93472063999,50.95315551000385,53539.94368728001 2023-07-09,22:44:10.000,190,10979625,14245,0,1688942649,13121.968402189996,50.98840116000065,53539.922725920005 2023-07-09,22:44:11.000,190,10979558,14205,0,1688942650,13122.0425016,51.009548549998726,53540.00657136 2023-07-09,22:44:12.000,190,10979572,14725,0,1688942651,13122.096392079991,50.98840116000065,53540.01355848001 2023-07-09,22:44:13.000,190,10979572,14205,0,1688942652,13122.123337320001,50.98135203000129,53540.04849408 2023-07-09,22:44:14.000,190,10979558,14285,0,1688942653,13122.136809939992,51.00249941999937,53539.971635760005 2023-07-09,22:44:15.000,190,10979588,14245,0,1688942654,13122.210909349997,51.016597679998085,53539.92971304 2023-07-09,22:44:16.000,190,10979558,14485,0,1688942655,13122.338899239992,51.072990720000234,53539.96464864001 2023-07-09,22:44:17.000,190,10979560,14045,0,1688942656,13122.412998649997,51.03774507000344,53540.0554812 2023-07-09,22:44:18.000,190,10979545,14285,0,1688942657,13122.473625439998,51.0447942000028,53540.00657136 2023-07-09,22:44:19.000,190,10979545,14405,0,1688942658,13122.588142709988,51.02364681000472,53540.03451984001 2023-07-09,22:44:20.000,190,10979570,14045,0,1688942659,13122.722868909994,51.03774507000344,53540.06945544 2023-07-09,22:44:21.000,190,10979543,14245,0,1688942660,13122.796968319999,51.009548549998726,53540.04849408 2023-07-09,22:44:22.000,190,10979594,14325,0,1688942661,13122.89801297,51.03774507000344,53540.09740392 2023-07-09,22:44:23.000,190,10979550,14405,0,1688942662,13122.99232130999,51.009548549998726,53540.09740392 2023-07-09,22:44:24.000,190,10979612,14365,0,1688942663,13123.046211789995,51.03069594000408,53540.06945544 2023-07-09,22:44:25.000,190,10979602,14365,0,1688942664,13123.16072906,51.058892460001516,53540.08342968001 2023-07-09,22:44:26.000,190,10979543,14325,0,1688942665,13123.295455259991,51.05184333000216,53540.20221072001 2023-07-09,22:44:27.000,190,10979556,14325,0,1688942666,13123.335873119991,51.080039849999594,53540.27906904001 2023-07-09,22:44:28.000,190,10979553,14045,0,1688942667,13123.409972529997,51.10118723999767,53540.25112056001 2023-07-09,22:44:29.000,190,10979531,14405,0,1688942668,13123.450390389997,51.15053115000046,53540.23015920001 2023-07-09,22:44:30.000,190,10979539,14245,0,1688942669,13123.511017179997,51.1434820200011,53540.34195312 2023-07-09,22:44:31.000,190,10979569,14365,0,1688942670,13123.598589209992,51.16462940999918,53540.32797888001 2023-07-09,22:44:32.000,190,10979557,14285,0,1688942671,13123.652479689998,51.1787276699979,53540.32099176001 2023-07-09,22:44:33.000,190,10979506,14405,0,1688942672,13123.679424929993,51.18577680000453,53540.36291448 2023-07-09,22:44:34.000,190,10979547,14205,0,1688942673,13123.679424929993,51.27741549000348,53540.32099176001 2023-07-09,22:44:35.000,190,10979582,14365,0,1688942674,13123.733315409998,51.32675939999899,53540.258107680005 2023-07-09,22:44:36.000,190,10979592,14245,0,1688942675,13123.793942199998,51.347906790004345,53540.307017520005 2023-07-09,22:44:37.000,190,10979580,14405,0,1688942676,13123.773733269998,51.41134895999858,53540.376888720006 2023-07-09,22:44:38.000,190,10979565,14485,0,1688942677,13123.780469579993,51.45364374000201,53540.334966 2023-07-09,22:44:39.000,190,10979568,14205,0,1688942678,13123.820887439993,51.49593851999816,53540.31400464 2023-07-09,22:44:40.000,190,10979592,14485,0,1688942679,13123.807414819988,51.55938068999967,53540.30003040001 2023-07-09,22:44:41.000,190,10979551,14445,0,1688942680,13123.921932089994,51.59462634000374,53540.334966 2023-07-09,22:44:42.000,190,10979571,14325,0,1688942681,13123.935404709999,51.643970249999256,53540.29304328 2023-07-09,22:44:43.000,190,10979576,14085,0,1688942682,13123.962349949994,51.693314160002046,53540.27906904001 2023-07-09,22:44:44.000,190,10979534,14045,0,1688942683,13123.948877329989,51.763805460002914,53540.258107680005 2023-07-09,22:44:45.000,190,10979572,14205,0,1688942684,13123.942141019994,51.82724763000442,53540.18124936001 2023-07-09,22:44:46.000,190,10979597,14405,0,1688942685,13124.002767809994,51.82724763000442,53540.32099176001 2023-07-09,22:44:47.000,190,10979522,14325,0,1688942686,13124.07013090999,51.890689799998654,53540.39086296 2023-07-09,22:44:48.000,190,10979566,14045,0,1688942687,13124.13749401,51.925935450002726,53540.4048372 2023-07-09,22:44:49.000,190,10979577,14205,0,1688942688,13124.15096662999,51.99642675000359,53540.355927360004 2023-07-09,22:44:50.000,190,10979582,14405,0,1688942689,13124.13749401,51.99642675000359,53540.27208192 2023-07-09,22:44:51.000,190,10979576,14565,0,1688942690,13124.23853866,52.03167240000039,53540.34894024001 2023-07-09,22:44:52.000,190,10979543,14565,0,1688942691,13124.25874759,52.07396718000382,53540.30003040001 2023-07-09,22:44:53.000,190,10979608,14325,0,1688942692,13124.245274969995,52.12331108999933,53540.334966 2023-07-09,22:44:54.000,190,10979569,14285,0,1688942693,13124.21832973,52.13036021999869,53540.307017520005 2023-07-09,22:44:55.000,190,10979564,14445,0,1688942694,13124.23180234999,52.102163700001256,53540.307017520005 2023-07-09,22:44:56.000,190,10979547,14365,0,1688942695,13124.265483899995,52.102163700001256,53540.4048372 2023-07-09,22:44:57.000,190,10979548,14445,0,1688942696,13124.204857109995,52.12331108999933,53540.45374704 2023-07-09,22:44:58.000,190,10979611,14485,0,1688942697,13124.21832973,52.13740934999805,53540.425798560005 2023-07-09,22:44:59.000,190,10979550,14285,0,1688942698,13124.204857109995,52.06691805000446,53540.45374704 2023-07-09,22:45:00.000,190,10979600,14245,0,1688942699,13124.15096662999,52.04577065999911,53540.39086296 2023-07-09,22:45:01.000,190,10979506,14165,0,1688942700,13124.144230319995,51.989377620004234,53540.49566976001 2023-07-09,22:45:02.000,190,10979536,14485,0,1688942701,13124.07013090999,51.95413197000016,53540.49566976001 2023-07-09,22:45:03.000,190,10979586,14245,0,1688942702,13124.09707615,51.932984580002085,53540.50265688 2023-07-09,22:45:04.000,190,10979567,14525,0,1688942703,13124.002767809994,51.91183719000401,53540.4397728 2023-07-09,22:45:05.000,190,10979571,14605,0,1688942704,13123.935404709999,51.876591539999936,53540.41182432 2023-07-09,22:45:06.000,190,10979576,14405,0,1688942705,13123.975822569999,51.81314936999843,53540.474708400005 2023-07-09,22:45:07.000,190,10979528,14445,0,1688942706,13123.935404709999,51.756756330003554,53540.51663112001 2023-07-09,22:45:08.000,190,10979583,14045,0,1688942707,13123.861305299994,51.67921590000333,53540.49566976001 2023-07-09,22:45:09.000,190,10979561,14325,0,1688942708,13123.740051719993,51.68626503000269,53540.43278568 2023-07-09,22:45:10.000,190,10979595,14285,0,1688942709,13123.719842789993,51.658068509997975,53540.46073416 2023-07-09,22:45:11.000,190,10979564,14605,0,1688942710,13123.639007069993,51.66511764000461,53540.46772128001 2023-07-09,22:45:12.000,190,10979543,13885,0,1688942711,13123.645743380002,51.62987199000054,53540.53060536 2023-07-09,22:45:13.000,190,10979537,14285,0,1688942712,13123.625534450002,51.57347894999839,53540.57252808 2023-07-09,22:45:14.000,190,10979564,14205,0,1688942713,13123.551435039997,51.60872460000246,53540.49566976001 2023-07-09,22:45:15.000,190,10979548,14205,0,1688942714,13123.511017179997,51.6016754700031,53540.45374704 2023-07-09,22:45:16.000,190,10979537,14085,0,1688942715,13123.477335629992,51.60872460000246,53540.509644 2023-07-09,22:45:17.000,190,10979568,14205,0,1688942716,13123.423445150001,51.6369211199999,53540.51663112001 2023-07-09,22:45:18.000,190,10979584,14485,0,1688942717,13123.376290979992,51.643970249999256,53540.53759248001 2023-07-09,22:45:19.000,190,10979544,14085,0,1688942718,13123.356082049992,51.658068509997975,53540.509644 2023-07-09,22:45:20.000,190,10979537,14245,0,1688942719,13123.308927879996,51.643970249999256,53540.48169552 2023-07-09,22:45:21.000,190,10979581,14285,0,1688942720,13123.308927879996,51.61577373000182,53540.56554096001 2023-07-09,22:45:22.000,190,10979567,14205,0,1688942721,13123.288718949996,51.62987199000054,53540.48868264001 2023-07-09,22:45:23.000,190,10979570,14445,0,1688942722,13123.228092159996,51.62987199000054,53540.50265688 2023-07-09,22:45:24.000,190,10979526,14645,0,1688942723,13123.207883229996,51.60872460000246,53540.45374704 2023-07-09,22:45:25.000,190,10979565,14565,0,1688942724,13123.147256439996,51.56642981999903,53540.41881144001 2023-07-09,22:45:26.000,190,10979507,14325,0,1688942725,13123.10010227,51.4888893899988,53540.39785008001 2023-07-09,22:45:27.000,190,10979526,14325,0,1688942726,13123.05968441,51.43954548000329,53540.4397728 2023-07-09,22:45:28.000,190,10979529,14445,0,1688942727,13123.01253023999,51.41134895999858,53540.48169552 2023-07-09,22:45:29.000,190,10979536,14085,0,1688942728,13122.9182219,51.31266114000027,53540.38387584 2023-07-09,22:45:30.000,190,10979597,14205,0,1688942729,13122.945167139995,51.26331723000476,53540.39785008001 2023-07-09,22:45:31.000,190,10979541,14205,0,1688942730,13122.924958209995,51.19282593000389,53540.474708400005 2023-07-09,22:45:32.000,190,10979593,14285,0,1688942731,13122.85085879999,51.15053115000046,53540.41182432 2023-07-09,22:45:33.000,190,10979592,14125,0,1688942732,13122.756550459999,51.080039849999594,53540.41182432 2023-07-09,22:45:34.000,190,10979515,14325,0,1688942733,13122.682451049994,51.03774507000344,53540.36990160001 2023-07-09,22:45:35.000,190,10979545,14565,0,1688942734,13122.655505809998,50.98135203000129,53540.39785008001 2023-07-09,22:45:36.000,190,10979523,14365,0,1688942735,13122.642033189994,50.96020464000321,53540.509644 2023-07-09,22:45:37.000,190,10979567,14165,0,1688942736,13122.601615329993,50.91790985999978,53540.56554096001 2023-07-09,22:45:38.000,190,10979550,14805,0,1688942737,13122.554461159998,50.87561508000363,53540.56554096001 2023-07-09,22:45:39.000,190,10979546,14205,0,1688942738,13122.480361749993,50.889713340002345,53540.55156672 2023-07-09,22:45:40.000,190,10979519,14045,0,1688942739,13122.507306989988,50.93905724999786,53540.55855384 2023-07-09,22:45:41.000,190,10979565,14245,0,1688942740,13122.419734959993,50.91086073000042,53540.48868264001 2023-07-09,22:45:42.000,190,10979562,14165,0,1688942741,13122.365844480002,50.946106380004494,53540.51663112001 2023-07-09,22:45:43.000,190,10979561,14125,0,1688942742,13122.359108169992,50.91790985999978,53540.51663112001 2023-07-09,22:45:44.000,190,10979549,14405,0,1688942743,13122.237854589992,51.009548549998726,53540.474708400005 2023-07-09,22:45:45.000,190,10979564,14285,0,1688942744,13122.177227799992,51.00249941999937,53540.41881144001 2023-07-09,22:45:46.000,190,10979559,14125,0,1688942745,13122.177227799992,51.03774507000344,53540.46073416 2023-07-09,22:45:47.000,190,10979517,13925,0,1688942746,13122.183964110001,51.08708897999895,53540.474708400005 2023-07-09,22:45:48.000,190,10979603,14325,0,1688942747,13122.170491489996,51.122334630003024,53540.474708400005 2023-07-09,22:45:49.000,190,10979571,14285,0,1688942748,13122.109864699996,51.21397332000197,53540.474708400005 2023-07-09,22:45:50.000,190,10979546,14405,0,1688942749,13122.008820049996,51.22102245000133,53540.41881144001 2023-07-09,22:45:51.000,190,10979572,14525,0,1688942750,13122.0425016,51.26331723000476,53540.36990160001 2023-07-09,22:45:52.000,190,10979552,14285,0,1688942751,13122.015556359991,51.31266114000027,53540.38387584 2023-07-09,22:45:53.000,190,10979564,14485,0,1688942752,13122.055974219991,51.305612010000914,53540.509644 2023-07-09,22:45:54.000,190,10979550,14165,0,1688942753,13122.082919460001,51.32675939999899,53540.45374704 2023-07-09,22:45:55.000,190,10979615,14005,0,1688942754,13122.029028979996,51.347906790004345,53540.4397728 2023-07-09,22:45:56.000,190,10979543,14245,0,1688942755,13122.116601009991,51.34085765999771,53540.425798560005 2023-07-09,22:45:57.000,190,10979564,14285,0,1688942756,13122.096392079991,51.37610331000178,53540.41182432 2023-07-09,22:45:58.000,190,10979524,14325,0,1688942757,13122.109864699996,51.37610331000178,53540.41881144001 2023-07-09,22:45:59.000,190,10979604,14565,0,1688942758,13122.096392079991,51.34085765999771,53540.41182432 2023-07-09,22:46:00.000,190,10979553,14205,0,1688942759,13122.123337320001,51.34085765999771,53540.44675992001 2023-07-09,22:46:01.000,190,10979632,14125,0,1688942760,13122.170491489996,51.31266114000027,53540.49566976001 2023-07-09,22:46:02.000,190,10979570,14605,0,1688942761,13122.210909349997,51.26331723000476,53540.48169552 2023-07-09,22:46:03.000,190,10979585,14325,0,1688942762,13122.210909349997,51.256268099998124,53540.50265688 2023-07-09,22:46:04.000,190,10979543,14245,0,1688942763,13122.231118279997,51.23512071000005,53540.49566976001 2023-07-09,22:46:05.000,190,10979516,14365,0,1688942764,13122.150282559996,51.19987506000325,53540.39785008001 2023-07-09,22:46:06.000,190,10979574,14205,0,1688942765,13122.217645659992,51.15758027999982,53540.44675992001 2023-07-09,22:46:07.000,190,10979552,14445,0,1688942766,13122.231118279997,51.13643289000174,53540.523618240004 2023-07-09,22:46:08.000,190,10979546,14405,0,1688942767,13122.204173040001,51.122334630003024,53540.544579600006 2023-07-09,22:46:09.000,190,10979579,14045,0,1688942768,13122.170491489996,51.080039849999594,53540.523618240004 2023-07-09,22:46:10.000,190,10979540,14325,0,1688942769,13122.204173040001,51.03069594000408,53540.46073416 2023-07-09,22:46:11.000,190,10979578,14525,0,1688942770,13122.183964110001,50.98135203000129,53540.53759248001 2023-07-09,22:46:12.000,190,10979533,14365,0,1688942771,13122.136809939992,50.98840116000065,53540.46073416 2023-07-09,22:46:13.000,190,10979592,14445,0,1688942772,13122.096392079991,51.009548549998726,53540.48169552 2023-07-09,22:46:14.000,190,10979545,14085,0,1688942773,13122.103128390001,50.9320081199985,53540.523618240004 2023-07-09,22:46:15.000,190,10979573,14285,0,1688942774,13122.049237909996,50.92495898999914,53540.53759248001 2023-07-09,22:46:16.000,190,10979617,14485,0,1688942775,13122.015556359991,50.96020464000321,53540.50265688 2023-07-09,22:46:17.000,190,10979559,14085,0,1688942776,13122.062710530001,50.90381160000106,53540.62143792 2023-07-09,22:46:18.000,190,10979565,14205,0,1688942777,13122.049237909996,50.896762470001704,53540.67034776 2023-07-09,22:46:19.000,190,10979593,14365,0,1688942778,13121.98187481,50.90381160000106,53540.70528336001 2023-07-09,22:46:20.000,190,10979545,14205,0,1688942779,13121.887566469995,50.95315551000385,53540.60746368 2023-07-09,22:46:21.000,190,10979561,14205,0,1688942780,13121.91451170999,50.889713340002345,53540.62842504 2023-07-09,22:46:22.000,190,10979613,14405,0,1688942781,13121.887566469995,50.87561508000363,53540.593489440005 2023-07-09,22:46:23.000,190,10979543,14405,0,1688942782,13121.89430277999,50.86856595000427,53540.593489440005 2023-07-09,22:46:24.000,190,10979599,14525,0,1688942783,13121.847148609995,50.87561508000363,53540.50265688 2023-07-09,22:46:25.000,190,10979582,14245,0,1688942784,13121.88083016,50.840369429999555,53540.48868264001 2023-07-09,22:46:26.000,190,10979588,14205,0,1688942785,13121.93472063999,50.840369429999555,53540.53759248001 2023-07-09,22:46:27.000,190,10979594,14485,0,1688942786,13121.927984329996,50.81217291000212,53540.53060536 2023-07-09,22:46:28.000,190,10979540,14285,0,1688942787,13121.98187481,50.82627117000084,53540.51663112001 2023-07-09,22:46:29.000,190,10979589,14245,0,1688942788,13121.95492956999,50.80512378000276,53540.4048372 2023-07-09,22:46:30.000,190,10979571,14405,0,1688942789,13121.97513849999,50.81217291000212,53540.38387584 2023-07-09,22:46:31.000,190,10979550,14245,0,1688942790,13122.055974219991,50.78397639000468,53540.44675992001 2023-07-09,22:46:32.000,190,10979577,14365,0,1688942791,13122.143546250001,50.78397639000468,53540.41182432 2023-07-09,22:46:33.000,190,10979548,14045,0,1688942792,13122.217645659992,50.77692725999805,53540.523618240004 2023-07-09,22:46:34.000,190,10979514,14205,0,1688942793,13122.264799830002,50.76987812999869,53540.49566976001 2023-07-09,22:46:35.000,190,10979538,14165,0,1688942794,13122.305217690002,50.79102552000404,53540.376888720006 2023-07-09,22:46:36.000,190,10979538,14365,0,1688942795,13122.453416509998,50.80512378000276,53540.38387584 2023-07-09,22:46:37.000,190,10979591,14485,0,1688942796,13122.500570679993,50.81922204000148,53540.425798560005 2023-07-09,22:46:38.000,190,10979536,14485,0,1688942797,13122.581406399993,50.82627117000084,53540.4397728 2023-07-09,22:46:39.000,190,10979572,14405,0,1688942798,13122.635296879998,50.889713340002345,53540.44675992001 2023-07-09,22:46:40.000,190,10979541,14405,0,1688942799,13122.729605219989,50.96020464000321,53540.4397728 2023-07-09,22:46:41.000,190,10979582,14405,0,1688942800,13122.87780404,50.9320081199985,53540.60746368 2023-07-09,22:46:42.000,190,10979553,14205,0,1688942801,13123.03273916999,50.97430290000193,53540.57252808 2023-07-09,22:46:43.000,190,10979562,14165,0,1688942802,13123.10010227,51.00249941999937,53540.61445080001 2023-07-09,22:46:44.000,190,10979594,14325,0,1688942803,13123.15399274999,51.05184333000216,53540.60047656 2023-07-09,22:46:45.000,190,10979626,14245,0,1688942804,13123.167465369996,51.09413810999831,53540.57252808 2023-07-09,22:46:46.000,190,10979546,14205,0,1688942805,13123.248301089996,51.13643289000174,53540.544579600006 2023-07-09,22:46:47.000,190,10979551,14245,0,1688942806,13123.396499909992,51.16462940999918,53540.66336064001 2023-07-09,22:46:48.000,190,10979553,14285,0,1688942807,13123.450390389997,51.20692419000261,53540.70528336001 2023-07-09,22:46:49.000,190,10979543,14405,0,1688942808,13123.470599319997,51.22807158000069,53540.68432200001 2023-07-09,22:46:50.000,190,10979575,14245,0,1688942809,13123.517753489992,51.23512071000005,53540.67733488 2023-07-09,22:46:51.000,190,10979583,14085,0,1688942810,13123.591852899997,51.256268099998124,53540.7192576 2023-07-09,22:46:52.000,190,10979544,14165,0,1688942811,13123.632270759997,51.28446462000284,53540.70528336001 2023-07-09,22:46:53.000,190,10979586,14485,0,1688942812,13123.639007069993,51.27741549000348,53540.69829624 2023-07-09,22:46:54.000,190,10979606,14165,0,1688942813,13123.625534450002,51.31971026999963,53540.7192576 2023-07-09,22:46:55.000,190,10979562,14125,0,1688942814,13123.605325520002,51.298562880001555,53540.69829624 2023-07-09,22:46:56.000,190,10979610,14205,0,1688942815,13123.571643969997,51.31266114000027,53540.642399280005 2023-07-09,22:46:57.000,190,10979585,14485,0,1688942816,13123.672688619998,51.256268099998124,53540.80310304001 2023-07-09,22:46:58.000,190,10979594,14605,0,1688942817,13123.686161240003,51.249218969998765,53540.83105152001 2023-07-09,22:46:59.000,190,10979588,14325,0,1688942818,13123.659215999993,51.242169839999406,53540.79611592 2023-07-09,22:47:00.000,190,10979531,14285,0,1688942819,13123.605325520002,51.26331723000476,53540.7192576 2023-07-09,22:47:01.000,190,10979555,14165,0,1688942820,13123.598589209992,51.23512071000005,53540.78214168001 2023-07-09,22:47:02.000,190,10979586,14205,0,1688942821,13123.639007069993,51.22807158000069,53540.77515456 2023-07-09,22:47:03.000,190,10979584,14405,0,1688942822,13123.618798139993,51.23512071000005,53540.87297424001 2023-07-09,22:47:04.000,190,10979558,14205,0,1688942823,13123.571643969997,51.249218969998765,53540.72624472 2023-07-09,22:47:05.000,190,10979553,14085,0,1688942824,13123.618798139993,51.26331723000476,53540.76816744 2023-07-09,22:47:06.000,190,10979557,14405,0,1688942825,13123.740051719993,51.256268099998124,53540.83803864 2023-07-09,22:47:07.000,190,10979548,14325,0,1688942826,13123.713106479998,51.26331723000476,53540.810090160005 2023-07-09,22:47:08.000,190,10979559,14525,0,1688942827,13123.760260649993,51.31266114000027,53540.83803864 2023-07-09,22:47:09.000,190,10979557,14165,0,1688942828,13123.692897549998,51.39725069999986,53540.72624472 2023-07-09,22:47:10.000,190,10979615,14405,0,1688942829,13123.793942199998,51.39725069999986,53540.74021896 2023-07-09,22:47:11.000,190,10979571,14285,0,1688942830,13123.861305299994,51.45364374000201,53540.761180320005 2023-07-09,22:47:12.000,190,10979534,14365,0,1688942831,13123.915195779999,51.474791130000085,53540.78214168001 2023-07-09,22:47:13.000,190,10979560,14285,0,1688942832,13123.96908625999,51.517085910003516,53540.87297424001 2023-07-09,22:47:14.000,190,10979544,14285,0,1688942833,13124.00950411999,51.58757721000438,53540.75419320001 2023-07-09,22:47:15.000,190,10979554,14085,0,1688942834,13124.022976739994,51.57347894999839,53540.73323184001 2023-07-09,22:47:16.000,190,10979543,14165,0,1688942835,13124.103812459995,51.6369211199999,53540.83105152001 2023-07-09,22:47:17.000,190,10979580,14285,0,1688942836,13124.09707615,51.693314160002046,53540.7891288 2023-07-09,22:47:18.000,190,10979567,14245,0,1688942837,13124.164439249995,51.749707200004195,53540.7891288 2023-07-09,22:47:19.000,190,10979561,14525,0,1688942838,13124.184648179995,51.79200198000035,53540.73323184001 2023-07-09,22:47:20.000,190,10979568,14525,0,1688942839,13124.19138448999,51.81314936999843,53540.76816744 2023-07-09,22:47:21.000,190,10979574,14605,0,1688942840,13124.285692829995,51.83429676000378,53540.84502576 2023-07-09,22:47:22.000,190,10979566,14125,0,1688942841,13124.305901759995,51.84134589000314,53540.859000000004 2023-07-09,22:47:23.000,190,10979584,14245,0,1688942842,13124.35979224,51.91183719000401,53540.90092272001 2023-07-09,22:47:24.000,190,10979571,14245,0,1688942843,13124.346319619995,51.940033710001444,53540.94983256001 2023-07-09,22:47:25.000,190,10979565,14485,0,1688942844,13124.29916545,51.96823022999888,53540.88694848 2023-07-09,22:47:26.000,190,10979529,14165,0,1688942845,13124.29242913999,52.00347588000295,53540.94983256001 2023-07-09,22:47:27.000,190,10979549,14325,0,1688942846,13124.33284699999,51.96118109999952,53540.94983256001 2023-07-09,22:47:28.000,190,10979575,14325,0,1688942847,13124.29916545,52.00347588000295,53541.01970376001 2023-07-09,22:47:29.000,190,10979564,14125,0,1688942848,13124.25201127999,52.01052501000231,53541.07560072 2023-07-09,22:47:30.000,190,10979578,14245,0,1688942849,13124.245274969995,51.97527935999824,53541.06162648 2023-07-09,22:47:31.000,190,10979570,14285,0,1688942850,13124.23180234999,51.96118109999952,53541.01271664 2023-07-09,22:47:32.000,190,10979551,14565,0,1688942851,13124.25201127999,51.96118109999952,53540.977781040005 2023-07-09,22:47:33.000,190,10979606,14325,0,1688942852,13124.13749401,51.9470828400008,53540.98476816 2023-07-09,22:47:34.000,190,10979526,14125,0,1688942853,13124.04992197999,51.95413197000016,53540.84502576 2023-07-09,22:47:35.000,190,10979552,14125,0,1688942854,13124.002767809994,51.90478806000465,53540.83105152001 2023-07-09,22:47:36.000,190,10979527,14245,0,1688942855,13123.962349949994,51.883640669999295,53540.95681968 2023-07-09,22:47:37.000,190,10979576,14205,0,1688942856,13123.915195779999,51.85544415000186,53540.9638068 2023-07-09,22:47:38.000,190,10979534,14445,0,1688942857,13123.868041609989,51.84134589000314,53540.94284544 2023-07-09,22:47:39.000,190,10979577,14365,0,1688942858,13123.793942199998,51.82019849999779,53540.859000000004 2023-07-09,22:47:40.000,190,10979583,13885,0,1688942859,13123.780469579993,51.77790372000163,53540.9638068 2023-07-09,22:47:41.000,190,10979549,14165,0,1688942860,13123.760260649993,51.77790372000163,53540.93585832 2023-07-09,22:47:42.000,190,10979549,14405,0,1688942861,13123.679424929993,51.77085459000227,53540.9638068 2023-07-09,22:47:43.000,190,10979552,14245,0,1688942862,13123.618798139993,51.72151067999948,53540.99175528001 2023-07-09,22:47:44.000,190,10979566,14165,0,1688942863,13123.531226109997,51.714461550000124,53540.859000000004 2023-07-09,22:47:45.000,190,10979564,14525,0,1688942864,13123.497544559992,51.67216677000397,53540.92188408001 2023-07-09,22:47:46.000,190,10979578,14085,0,1688942865,13123.504280870002,51.62987199000054,53540.93585832 2023-07-09,22:47:47.000,190,10979550,14405,0,1688942866,13123.457126699992,51.6016754700031,53540.94983256001 2023-07-09,22:47:48.000,190,10979530,14045,0,1688942867,13123.403236220001,51.58757721000438,53540.90092272001 2023-07-09,22:47:49.000,190,10979565,14445,0,1688942868,13123.329136809996,51.55938068999967,53540.73323184001 2023-07-09,22:47:50.000,190,10979535,14365,0,1688942869,13123.275246329991,51.55233156000031,53540.7891288 2023-07-09,22:47:51.000,190,10979541,14405,0,1688942870,13123.268510019996,51.524135040002875,53540.859000000004 2023-07-09,22:47:52.000,190,10979584,14325,0,1688942871,13123.214619539991,51.517085910003516,53540.88694848 2023-07-09,22:47:53.000,190,10979541,14325,0,1688942872,13123.228092159996,51.41134895999858,53540.98476816 2023-07-09,22:47:54.000,190,10979571,14045,0,1688942873,13123.15399274999,51.42544722000457,53540.93585832 2023-07-09,22:47:55.000,190,10979548,14245,0,1688942874,13123.11357488999,51.418398089997936,53540.92188408001 2023-07-09,22:47:56.000,190,10979523,14045,0,1688942875,13123.09336595999,51.41134895999858,53540.9638068 2023-07-09,22:47:57.000,190,10979599,14285,0,1688942876,13123.046211789995,51.33380852999835,53540.9638068 2023-07-09,22:47:58.000,190,10979562,14085,0,1688942877,13123.03273916999,51.31266114000027,53541.026690880004 2023-07-09,22:47:59.000,190,10979544,14085,0,1688942878,13122.965376069995,51.28446462000284,53540.977781040005 2023-07-09,22:48:00.000,190,10979561,14245,0,1688942879,13122.93169451999,51.28446462000284,53541.00572952 2023-07-09,22:48:01.000,190,10979559,14285,0,1688942880,13122.924958209995,51.22807158000069,53541.01271664 2023-07-09,22:48:02.000,190,10979602,14125,0,1688942881,13122.9182219,51.1787276699979,53540.99175528001 2023-07-09,22:48:03.000,190,10979571,14565,0,1688942882,13122.89127665999,51.15053115000046,53540.98476816 2023-07-09,22:48:04.000,190,10979541,14045,0,1688942883,13122.85085879999,51.16462940999918,53540.93585832 2023-07-09,22:48:05.000,190,10979565,14165,0,1688942884,13122.783495699994,51.16462940999918,53540.84502576 2023-07-09,22:48:06.000,190,10979579,14245,0,1688942885,13122.81044093999,51.15758027999982,53540.92188408001 2023-07-09,22:48:07.000,190,10979589,14205,0,1688942886,13122.823913559994,51.13643289000174,53540.94284544 2023-07-09,22:48:08.000,190,10979573,14285,0,1688942887,13122.776759389999,51.15053115000046,53540.94284544 2023-07-09,22:48:09.000,190,10979559,14325,0,1688942888,13122.796968319999,51.115285500003665,53540.977781040005 2023-07-09,22:48:10.000,190,10979569,14325,0,1688942889,13122.796968319999,51.15053115000046,53540.9638068 2023-07-09,22:48:11.000,190,10979565,14045,0,1688942890,13122.85085879999,51.122334630003024,53541.026690880004 2023-07-09,22:48:12.000,190,10979547,14165,0,1688942891,13122.817177249999,51.13643289000174,53540.94284544 2023-07-09,22:48:13.000,190,10979537,14325,0,1688942892,13122.884540349994,51.13643289000174,53540.95681968 2023-07-09,22:48:14.000,190,10979568,14365,0,1688942893,13122.87106772999,51.15758027999982,53540.91489696 2023-07-09,22:48:15.000,190,10979572,14485,0,1688942894,13122.83064986999,51.16462940999918,53540.83803864 2023-07-09,22:48:16.000,190,10979594,14245,0,1688942895,13122.83738618,51.21397332000197,53540.92188408001 2023-07-09,22:48:17.000,190,10979582,14125,0,1688942896,13122.904749279995,51.19987506000325,53540.8939356 2023-07-09,22:48:18.000,190,10979604,14165,0,1688942897,13122.904749279995,51.23512071000005,53540.78214168001 2023-07-09,22:48:19.000,190,10979604,14405,0,1688942898,13122.9182219,51.305612010000914,53540.84502576 2023-07-09,22:48:20.000,190,10979557,14045,0,1688942899,13122.985584999995,51.27036636000412,53540.84502576 2023-07-09,22:48:21.000,190,10979544,14285,0,1688942900,13122.99905762,51.347906790004345,53540.91489696 2023-07-09,22:48:22.000,190,10979557,14285,0,1688942901,13123.05294809999,51.34085765999771,53540.94284544 2023-07-09,22:48:23.000,190,10979574,14445,0,1688942902,13123.1203112,51.37610331000178,53540.95681968 2023-07-09,22:48:24.000,190,10979550,14405,0,1688942903,13123.10010227,51.41134895999858,53540.93585832 2023-07-09,22:48:25.000,190,10979565,14245,0,1688942904,13123.19441060999,51.41134895999858,53540.977781040005 2023-07-09,22:48:26.000,190,10979550,14125,0,1688942905,13123.255037399991,51.467742000000726,53541.047652240006 2023-07-09,22:48:27.000,190,10979554,14365,0,1688942906,13123.295455259991,51.517085910003516,53541.026690880004 2023-07-09,22:48:28.000,190,10979569,14365,0,1688942907,13123.302191570001,51.55233156000031,53541.00572952 2023-07-09,22:48:29.000,190,10979586,14405,0,1688942908,13123.234828469991,51.524135040002875,53540.879961360006 2023-07-09,22:48:30.000,190,10979592,14125,0,1688942909,13123.24156478,51.53823330000159,53540.87297424001 2023-07-09,22:48:31.000,190,10979555,14525,0,1688942910,13123.26177371,51.55233156000031,53540.90790984 2023-07-09,22:48:32.000,190,10979577,14405,0,1688942911,13123.322400500001,51.5029876500048,53540.99874240001 2023-07-09,22:48:33.000,190,10979576,14245,0,1688942912,13123.383027290001,51.43249635000393,53541.06162648 2023-07-09,22:48:34.000,190,10979577,14125,0,1688942913,13123.342609430001,51.41134895999858,53541.11752344001 2023-07-09,22:48:35.000,190,10979565,14245,0,1688942914,13123.335873119991,51.39725069999986,53541.145471920005 2023-07-09,22:48:36.000,190,10979548,14445,0,1688942915,13123.349345739996,51.31971026999963,53541.15245904 2023-07-09,22:48:37.000,190,10979587,14285,0,1688942916,13123.342609430001,51.27741549000348,53541.194381760004 2023-07-09,22:48:38.000,190,10979569,14405,0,1688942917,13123.295455259991,51.23512071000005,53541.25027872 2023-07-09,22:48:39.000,190,10979535,14405,0,1688942918,13123.302191570001,51.1434820200011,53541.23630448001 2023-07-09,22:48:40.000,190,10979588,14285,0,1688942919,13123.281982640001,51.108236370004306,53541.2432916 2023-07-09,22:48:41.000,190,10979578,14125,0,1688942920,13123.342609430001,51.0447942000028,53541.30617568001 2023-07-09,22:48:42.000,190,10979559,14325,0,1688942921,13123.376290979992,51.03774507000344,53541.313162800005 2023-07-09,22:48:43.000,190,10979575,14485,0,1688942922,13123.329136809996,50.98135203000129,53541.2782272 2023-07-09,22:48:44.000,190,10979572,14405,0,1688942923,13123.315664189991,50.946106380004494,53541.29918856 2023-07-09,22:48:45.000,190,10979573,14405,0,1688942924,13123.288718949996,50.91086073000042,53541.15245904 2023-07-09,22:48:46.000,190,10979534,14565,0,1688942925,13123.302191570001,50.91086073000042,53541.22233024 2023-07-09,22:48:47.000,190,10979587,14565,0,1688942926,13123.389763599997,50.86151682000491,53541.29220144 2023-07-09,22:48:48.000,190,10979587,14565,0,1688942927,13123.362818360001,50.896762470001704,53541.32014992 2023-07-09,22:48:49.000,190,10979590,14485,0,1688942928,13123.403236220001,50.889713340002345,53541.2432916 2023-07-09,22:48:50.000,190,10979576,14565,0,1688942929,13123.430181459997,50.91790985999978,53541.22931736 2023-07-09,22:48:51.000,190,10979575,14485,0,1688942930,13123.531226109997,50.889713340002345,53541.313162800005 2023-07-09,22:48:52.000,190,10979543,14885,0,1688942931,13123.511017179997,50.97430290000193,53541.28521432001 2023-07-09,22:48:53.000,190,10979587,14365,0,1688942932,13123.585116590002,50.98840116000065,53541.25027872 2023-07-09,22:48:54.000,190,10979598,14205,0,1688942933,13123.618798139993,51.03774507000344,53541.33412416001 2023-07-09,22:48:55.000,190,10979588,14405,0,1688942934,13123.645743380002,51.058892460001516,53541.25027872 2023-07-09,22:48:56.000,190,10979618,14325,0,1688942935,13123.679424929993,51.1434820200011,53541.1734204 2023-07-09,22:48:57.000,190,10979629,14205,0,1688942936,13123.827623749989,51.1787276699979,53541.25726584001 2023-07-09,22:48:58.000,190,10979636,14245,0,1688942937,13123.881514229994,51.22807158000069,53541.2432916 2023-07-09,22:48:59.000,190,10979587,14405,0,1688942938,13123.96908625999,51.291513750002196,53541.29918856 2023-07-09,22:49:00.000,190,10979580,14005,0,1688942939,13123.96908625999,51.39725069999986,53541.22233024 2023-07-09,22:49:01.000,190,10979564,14365,0,1688942940,13124.043185669994,51.38315244000114,53541.23630448001 2023-07-09,22:49:02.000,190,10979559,14365,0,1688942941,13124.13749401,51.418398089997936,53541.25027872 2023-07-09,22:49:03.000,190,10979596,14445,0,1688942942,13124.245274969995,51.467742000000726,53541.215343120006 2023-07-09,22:49:04.000,190,10979548,14365,0,1688942943,13124.225066039995,51.55233156000031,53541.27124008 2023-07-09,22:49:05.000,190,10979580,14245,0,1688942944,13124.33284699999,51.62987199000054,53541.27124008 2023-07-09,22:49:06.000,190,10979556,14245,0,1688942945,13124.447364269996,51.6369211199999,53541.35508552001 2023-07-09,22:49:07.000,190,10979569,14245,0,1688942946,13124.494518439991,51.658068509997975,53541.34111128 2023-07-09,22:49:08.000,190,10979585,14365,0,1688942947,13124.528199989996,51.67216677000397,53541.43893096 2023-07-09,22:49:09.000,190,10979593,14205,0,1688942948,13124.548408919996,51.714461550000124,53541.39700824 2023-07-09,22:49:10.000,190,10979573,14565,0,1688942949,13124.548408919996,51.756756330003554,53541.41098248 2023-07-09,22:49:11.000,190,10979568,14525,0,1688942950,13124.602299400001,51.742658070004836,53541.39002112 2023-07-09,22:49:12.000,190,10979535,14565,0,1688942951,13124.561881540001,51.77790372000163,53541.32713704001 2023-07-09,22:49:13.000,190,10979573,14405,0,1688942952,13124.723552980002,51.79905110999971,53541.46687944 2023-07-09,22:49:14.000,190,10979525,14405,0,1688942953,13124.689871429997,51.77790372000163,53541.54373776001 2023-07-09,22:49:15.000,190,10979592,14365,0,1688942954,13124.703344050002,51.77085459000227,53541.56469912 2023-07-09,22:49:16.000,190,10979583,14205,0,1688942955,13124.730289289997,51.78495285000099,53541.648544560005 2023-07-09,22:49:17.000,190,10979598,14365,0,1688942956,13124.730289289997,51.82019849999779,53541.6275832 2023-07-09,22:49:18.000,190,10979583,14445,0,1688942957,13124.683135120002,51.83429676000378,53541.67649304 2023-07-09,22:49:19.000,190,10979640,14325,0,1688942958,13124.622508330001,51.83429676000378,53541.62059608001 2023-07-09,22:49:20.000,190,10979581,14445,0,1688942959,13124.582090470001,51.83429676000378,53541.718415760006 2023-07-09,22:49:21.000,190,10979601,14125,0,1688942960,13124.629244639997,51.81314936999843,53541.76033848001 2023-07-09,22:49:22.000,190,10979561,14765,0,1688942961,13124.568617849996,51.82724763000442,53541.767325600005 2023-07-09,22:49:23.000,190,10979577,14445,0,1688942962,13124.555145229991,51.79200198000035,53541.85815816001 2023-07-09,22:49:24.000,190,10979569,14365,0,1688942963,13124.494518439991,51.81314936999843,53541.85815816001 2023-07-09,22:49:25.000,190,10979592,14405,0,1688942964,13124.42041903,51.81314936999843,53541.78828696001 2023-07-09,22:49:26.000,190,10979555,14365,0,1688942965,13124.35305592999,51.83429676000378,53541.83719680001 2023-07-09,22:49:27.000,190,10979590,14485,0,1688942966,13124.346319619995,51.82724763000442,53541.85117104 2023-07-09,22:49:28.000,190,10979593,14485,0,1688942967,13124.31263806999,51.79200198000035,53541.90706800001 2023-07-09,22:49:29.000,190,10979607,14645,0,1688942968,13124.245274969995,51.79905110999971,53541.8022612 2023-07-09,22:49:30.000,190,10979575,14405,0,1688942969,13124.21832973,51.742658070004836,53541.865145280004 2023-07-09,22:49:31.000,190,10979586,14685,0,1688942970,13124.21159341999,51.72151067999948,53541.9420036 2023-07-09,22:49:32.000,190,10979577,14285,0,1688942971,13124.164439249995,51.72855980999884,53541.92104224 2023-07-09,22:49:33.000,190,10979590,14245,0,1688942972,13124.09707615,51.72151067999948,53541.85815816001 2023-07-09,22:49:34.000,190,10979594,14125,0,1688942973,13124.022976739994,51.693314160002046,53541.816235440005 2023-07-09,22:49:35.000,190,10979580,14445,0,1688942974,13124.022976739994,51.651019379998615,53541.76033848001 2023-07-09,22:49:36.000,190,10979568,14485,0,1688942975,13124.022976739994,51.643970249999256,53541.77431272 2023-07-09,22:49:37.000,190,10979572,14365,0,1688942976,13124.063394599994,51.6369211199999,53541.80924832001 2023-07-09,22:49:38.000,190,10979570,14445,0,1688942977,13123.942141019994,51.6016754700031,53541.8022612 2023-07-09,22:49:39.000,190,10979589,14205,0,1688942978,13123.96908625999,51.58757721000438,53541.82322256 2023-07-09,22:49:40.000,190,10979615,14405,0,1688942979,13123.955613639999,51.57347894999839,53541.83719680001 2023-07-09,22:49:41.000,190,10979568,14125,0,1688942980,13123.962349949994,51.56642981999903,53541.76033848001 2023-07-09,22:49:42.000,190,10979575,14245,0,1688942981,13123.874777919998,51.56642981999903,53541.70444152 2023-07-09,22:49:43.000,190,10979584,14565,0,1688942982,13123.868041609989,51.55233156000031,53541.73937712001 2023-07-09,22:49:44.000,190,10979606,14565,0,1688942983,13123.847832679989,51.55233156000031,53541.69046728001 2023-07-09,22:49:45.000,190,10979582,14045,0,1688942984,13123.807414819988,51.531184170002234,53541.59264760001 2023-07-09,22:49:46.000,190,10979594,14365,0,1688942985,13123.834360059998,51.54528243000095,53541.70444152 2023-07-09,22:49:47.000,190,10979588,14405,0,1688942986,13123.874777919998,51.4888893899988,53541.697454400004 2023-07-09,22:49:48.000,190,10979596,14445,0,1688942987,13123.834360059998,51.4888893899988,53541.65553168 2023-07-09,22:49:49.000,190,10979592,14525,0,1688942988,13123.766996959988,51.524135040002875,53541.60662184 2023-07-09,22:49:50.000,190,10979592,14445,0,1688942989,13123.753524339998,51.517085910003516,53541.64155744001 2023-07-09,22:49:51.000,190,10979584,14365,0,1688942990,13123.814151129998,51.467742000000726,53541.61360896 2023-07-09,22:49:52.000,190,10979604,14285,0,1688942991,13123.787205889988,51.531184170002234,53541.68348016 2023-07-09,22:49:53.000,190,10979607,14485,0,1688942992,13123.827623749989,51.45364374000201,53541.67649304 2023-07-09,22:49:54.000,190,10979586,14245,0,1688942993,13123.793942199998,51.4888893899988,53541.64155744001 2023-07-09,22:49:55.000,190,10979559,14725,0,1688942994,13123.780469579993,51.43249635000393,53541.599634720005 2023-07-09,22:49:56.000,190,10979550,14365,0,1688942995,13123.787205889988,51.45364374000201,53541.62059608001 2023-07-09,22:49:57.000,190,10979558,14325,0,1688942996,13123.800678509993,51.43954548000329,53541.52277640001 2023-07-09,22:49:58.000,190,10979595,14645,0,1688942997,13123.827623749989,51.4888893899988,53541.57867336 2023-07-09,22:49:59.000,190,10979573,14405,0,1688942998,13123.827623749989,51.40429982999922,53541.50880216 2023-07-09,22:50:00.000,190,10979564,14565,0,1688942999,13123.834360059998,51.41134895999858,53541.56469912 2023-07-09,22:50:01.000,190,10979608,14245,0,1688943000,13123.935404709999,51.41134895999858,53541.68348016 2023-07-09,22:50:02.000,190,10979572,14405,0,1688943001,13123.948877329989,51.42544722000457,53541.70444152 2023-07-09,22:50:03.000,190,10979586,14645,0,1688943002,13123.948877329989,51.41134895999858,53541.73937712001 2023-07-09,22:50:04.000,190,10979576,14525,0,1688943003,13123.942141019994,51.39725069999986,53541.75335136 2023-07-09,22:50:05.000,190,10979569,14365,0,1688943004,13123.935404709999,51.39725069999986,53541.76033848001 2023-07-09,22:50:06.000,190,10979564,14445,0,1688943005,13123.901723159994,51.39725069999986,53541.72540288 2023-07-09,22:50:07.000,190,10979587,14405,0,1688943006,13124.022976739994,51.354955920003704,53541.718415760006 2023-07-09,22:50:08.000,190,10979583,14405,0,1688943007,13123.962349949994,51.37610331000178,53541.74636424 2023-07-09,22:50:09.000,190,10979546,14365,0,1688943008,13123.942141019994,51.39725069999986,53541.697454400004 2023-07-09,22:50:10.000,190,10979626,14365,0,1688943009,13123.955613639999,51.347906790004345,53541.69046728001 2023-07-09,22:50:11.000,190,10979620,14405,0,1688943010,13123.942141019994,51.36200505000306,53541.648544560005 2023-07-09,22:50:12.000,190,10979540,14485,0,1688943011,13123.888250539989,51.36200505000306,53541.67649304 2023-07-09,22:50:13.000,190,10979559,14245,0,1688943012,13123.935404709999,51.36200505000306,53541.718415760006 2023-07-09,22:50:14.000,190,10979612,14445,0,1688943013,13123.780469579993,51.347906790004345,53541.718415760006 2023-07-09,22:50:15.000,190,10979614,14365,0,1688943014,13123.800678509993,51.354955920003704,53541.68348016 2023-07-09,22:50:16.000,190,10979591,14245,0,1688943015,13123.753524339998,51.40429982999922,53541.80924832001 2023-07-09,22:50:17.000,190,10979595,14285,0,1688943016,13123.753524339998,51.354955920003704,53541.865145280004 2023-07-09,22:50:18.000,190,10979601,14165,0,1688943017,13123.713106479998,51.37610331000178,53541.80924832001 2023-07-09,22:50:19.000,190,10979636,14245,0,1688943018,13123.679424929993,51.354955920003704,53541.68348016 2023-07-09,22:50:20.000,190,10979601,14205,0,1688943019,13123.699633859993,51.36200505000306,53541.82322256 2023-07-09,22:50:21.000,190,10979568,14125,0,1688943020,13123.665952310002,51.354955920003704,53541.75335136 2023-07-09,22:50:22.000,190,10979592,14205,0,1688943021,13123.591852899997,51.32675939999899,53541.816235440005 2023-07-09,22:50:23.000,190,10979621,14405,0,1688943022,13123.591852899997,51.32675939999899,53541.80924832001 2023-07-09,22:50:24.000,190,10979602,14205,0,1688943023,13123.524489800002,51.347906790004345,53541.75335136 2023-07-09,22:50:25.000,190,10979575,14485,0,1688943024,13123.484071940002,51.34085765999771,53541.767325600005 2023-07-09,22:50:26.000,190,10979594,14045,0,1688943025,13123.517753489992,51.33380852999835,53541.73937712001 2023-07-09,22:50:27.000,190,10979600,14365,0,1688943026,13123.591852899997,51.34085765999771,53541.73239 2023-07-09,22:50:28.000,190,10979605,14325,0,1688943027,13123.564907660002,51.354955920003704,53541.74636424 2023-07-09,22:50:29.000,190,10979586,14365,0,1688943028,13123.605325520002,51.36200505000306,53541.718415760006 2023-07-09,22:50:30.000,190,10979591,14445,0,1688943029,13123.558171349992,51.39725069999986,53541.62059608001 2023-07-09,22:50:31.000,190,10979556,14205,0,1688943030,13123.618798139993,51.36905418000242,53541.64155744001 2023-07-09,22:50:32.000,190,10979620,14405,0,1688943031,13123.686161240003,51.40429982999922,53541.69046728001 2023-07-09,22:50:33.000,190,10979607,14405,0,1688943032,13123.746788029988,51.41134895999858,53541.66251880001 2023-07-09,22:50:34.000,190,10979591,14285,0,1688943033,13123.773733269998,51.44659461000265,53541.6275832 2023-07-09,22:50:35.000,190,10979610,14565,0,1688943034,13123.841096369993,51.41134895999858,53541.72540288 2023-07-09,22:50:36.000,190,10979549,14405,0,1688943035,13123.955613639999,51.43954548000329,53541.77431272 2023-07-09,22:50:37.000,190,10979575,14445,0,1688943036,13124.03644936,51.51003678000416,53541.71142864001 2023-07-09,22:50:38.000,190,10979622,14125,0,1688943037,13124.11728508,51.49593851999816,53541.76033848001 2023-07-09,22:50:39.000,190,10979606,14125,0,1688943038,13124.15096662999,51.5029876500048,53541.70444152 2023-07-09,22:50:40.000,190,10979599,14405,0,1688943039,13124.225066039995,51.51003678000416,53541.68348016 2023-07-09,22:50:41.000,190,10979579,14085,0,1688943040,13124.41368271999,51.531184170002234,53541.8022612 2023-07-09,22:50:42.000,190,10979568,14245,0,1688943041,13124.48104582,51.5029876500048,53541.767325600005 2023-07-09,22:50:43.000,190,10979594,14645,0,1688943042,13124.575354159992,51.474791130000085,53541.83719680001 2023-07-09,22:50:44.000,190,10979574,14205,0,1688943043,13124.622508330001,51.4888893899988,53541.8022612 2023-07-09,22:50:45.000,190,10979588,14485,0,1688943044,13124.649453569997,51.474791130000085,53541.75335136 2023-07-09,22:50:46.000,190,10979557,14285,0,1688943045,13124.737025599992,51.481840259999444,53541.78828696001 2023-07-09,22:50:47.000,190,10979620,14285,0,1688943046,13124.797652389992,51.46069287000137,53541.82322256 2023-07-09,22:50:48.000,190,10979614,14285,0,1688943047,13124.865015490002,51.418398089997936,53541.8721324 2023-07-09,22:50:49.000,190,10979566,14205,0,1688943048,13124.918905969993,51.44659461000265,53541.865145280004 2023-07-09,22:50:50.000,190,10979580,14205,0,1688943049,13124.939114899993,51.43249635000393,53541.89309376 2023-07-09,22:50:51.000,190,10979516,14325,0,1688943050,13125.033423239998,51.40429982999922,53541.91405512 2023-07-09,22:50:52.000,190,10979526,14325,0,1688943051,13125.040159549993,51.347906790004345,53541.9420036 2023-07-09,22:50:53.000,190,10979585,14485,0,1688943052,13125.120995269994,51.347906790004345,53541.91405512 2023-07-09,22:50:54.000,190,10979564,14565,0,1688943053,13125.026686929989,51.347906790004345,53541.85815816001 2023-07-09,22:50:55.000,190,10979568,14045,0,1688943054,13125.18835836999,51.347906790004345,53541.96995208 2023-07-09,22:50:56.000,190,10979564,14165,0,1688943055,13125.22877622999,51.33380852999835,53542.0118748 2023-07-09,22:50:57.000,190,10979610,14125,0,1688943056,13125.30961194999,51.31266114000027,53542.032836160004 2023-07-09,22:50:58.000,190,10979562,14365,0,1688943057,13125.282666709994,51.31266114000027,53542.1166816 2023-07-09,22:50:59.000,190,10979564,14325,0,1688943058,13125.29613933,51.32675939999899,53542.08873312 2023-07-09,22:51:00.000,190,10979531,14365,0,1688943059,13125.343293499995,51.31266114000027,53542.10969448 2023-07-09,22:51:01.000,190,10979607,14485,0,1688943060,13125.363502429995,51.354955920003704,53542.10969448 2023-07-09,22:51:02.000,190,10979586,14365,0,1688943061,13125.39044766999,51.34085765999771,53542.19353992001 2023-07-09,22:51:03.000,190,10979564,14405,0,1688943062,13125.424129219995,51.40429982999922,53542.19353992001 2023-07-09,22:51:04.000,190,10979598,14285,0,1688943063,13125.403920289995,51.43249635000393,53542.20751416 2023-07-09,22:51:05.000,190,10979619,14285,0,1688943064,13125.45781077,51.46069287000137,53542.12366872001 2023-07-09,22:51:06.000,190,10979585,14205,0,1688943065,13125.45107445999,51.524135040002875,53542.15860432 2023-07-09,22:51:07.000,190,10979575,14325,0,1688943066,13125.51843756,51.55233156000031,53542.151617200005 2023-07-09,22:51:08.000,190,10979577,14325,0,1688943067,13125.504964939995,51.67921590000333,53542.09572024001 2023-07-09,22:51:09.000,190,10979593,14325,0,1688943068,13125.55211910999,51.693314160002046,53542.10969448 2023-07-09,22:51:10.000,190,10979583,14245,0,1688943069,13125.53864649,51.756756330003554,53542.16559144001 2023-07-09,22:51:11.000,190,10979585,14485,0,1688943070,13125.61274589999,51.84134589000314,53542.17956568 2023-07-09,22:51:12.000,190,10979560,14165,0,1688943071,13125.673372689991,51.89773892999801,53542.16559144001 2023-07-09,22:51:13.000,190,10979571,14605,0,1688943072,13125.754208409991,51.982328490004875,53542.16559144001 2023-07-09,22:51:14.000,190,10979568,14805,0,1688943073,13125.814835199992,52.059868919997825,53542.19353992001 2023-07-09,22:51:15.000,190,10979583,14125,0,1688943074,13125.868725679997,52.17265500000212,53542.151617200005 2023-07-09,22:51:16.000,190,10979596,14165,0,1688943075,13125.956297709992,52.22904804000427,53542.200527040004 2023-07-09,22:51:17.000,190,10979546,14205,0,1688943076,13126.030397119997,52.3065884700045,53542.15860432 2023-07-09,22:51:18.000,190,10979551,14405,0,1688943077,13126.057342359993,52.31363760000386,53542.221488400006 2023-07-09,22:51:19.000,190,10979574,14245,0,1688943078,13126.124705460003,52.398227160003444,53542.20751416 2023-07-09,22:51:20.000,190,10979580,14445,0,1688943079,13126.198804869993,52.48986585000239,53542.270398240005 2023-07-09,22:51:21.000,190,10979560,14405,0,1688943080,13126.333531069999,52.511013240000466,53542.3262952 2023-07-09,22:51:22.000,190,10979576,14285,0,1688943081,13126.44804833999,52.560357150003256,53542.44507624 2023-07-09,22:51:23.000,190,10979588,14325,0,1688943082,13126.49520251,52.58150454000133,53542.44507624 2023-07-09,22:51:24.000,190,10979528,14365,0,1688943083,13126.522147749994,52.61675018999813,53542.438089120005 2023-07-09,22:51:25.000,190,10979586,14565,0,1688943084,13126.542356679995,52.67314323000028,53542.38219216001 2023-07-09,22:51:26.000,190,10979592,14285,0,1688943085,13126.58951084999,52.71543801000371,53542.3961664 2023-07-09,22:51:27.000,190,10979596,14205,0,1688943086,13126.69729181,52.750683660000504,53542.40315352 2023-07-09,22:51:28.000,190,10979578,14125,0,1688943087,13126.724237049995,52.757732789999864,53542.48001184001 2023-07-09,22:51:29.000,190,10979543,14365,0,1688943088,13126.744445979995,52.77888017999794,53542.47302472 2023-07-09,22:51:30.000,190,10979565,14445,0,1688943089,13126.79833646,52.750683660000504,53542.486998960005 2023-07-09,22:51:31.000,190,10979584,14205,0,1688943090,13126.83201800999,52.77183104999858,53542.556870160006 2023-07-09,22:51:32.000,190,10979529,13885,0,1688943091,13126.81854539,52.785929310004576,53542.5708444 2023-07-09,22:51:33.000,190,10979550,14325,0,1688943092,13126.81180907999,52.76478191999922,53542.535908800004 2023-07-09,22:51:34.000,190,10979591,14005,0,1688943093,13126.7579186,52.77183104999858,53542.535908800004 2023-07-09,22:51:35.000,190,10979579,14405,0,1688943094,13126.77812753,52.76478191999922,53542.57783152001 2023-07-09,22:51:36.000,190,10979534,14325,0,1688943095,13126.7579186,52.736585400001786,53542.66167696 2023-07-09,22:51:37.000,190,10979579,14405,0,1688943096,13126.69055549999,52.743634530001145,53542.56385728 2023-07-09,22:51:38.000,190,10979560,14565,0,1688943097,13126.69729181,52.701339749997715,53542.654689840005 2023-07-09,22:51:39.000,190,10979597,14125,0,1688943098,13126.67708288,52.67314323000028,53542.668664079996 2023-07-09,22:51:40.000,190,10979574,14565,0,1688943099,13126.67708288,52.6519958400022,53542.79443224001 2023-07-09,22:51:41.000,190,10979595,14205,0,1688943100,13126.643401329995,52.63789758000348,53542.80141936 2023-07-09,22:51:42.000,190,10979576,14205,0,1688943101,13126.56930191999,52.64494671000284,53542.85731632 2023-07-09,22:51:43.000,190,10979596,14325,0,1688943102,13126.562565609995,52.623799320004764,53542.8503292 2023-07-09,22:51:44.000,190,10979583,14365,0,1688943103,13126.454784649999,52.66609410000092,53542.780458 2023-07-09,22:51:45.000,190,10979600,14285,0,1688943104,13126.47499358,52.6519958400022,53542.81539360001 2023-07-09,22:51:46.000,190,10979588,14445,0,1688943105,13126.461520959994,52.61675018999813,53542.85731632 2023-07-09,22:51:47.000,190,10979558,14205,0,1688943106,13126.461520959994,52.64494671000284,53542.836354959996 2023-07-09,22:51:48.000,190,10979588,14245,0,1688943107,13126.40763047999,52.64494671000284,53542.871290560004 2023-07-09,22:51:49.000,190,10979570,14325,0,1688943108,13126.320058449994,52.65904497000156,53542.75949664 2023-07-09,22:51:50.000,190,10979611,14365,0,1688943109,13126.320058449994,52.70838888000435,53542.78744512 2023-07-09,22:51:51.000,190,10979572,14605,0,1688943110,13126.367212619989,52.76478191999922,53542.82936784 2023-07-09,22:51:52.000,190,10979568,14645,0,1688943111,13126.313322139998,52.750683660000504,53542.81539360001 2023-07-09,22:51:53.000,190,10979579,14245,0,1688943112,13126.360476309994,52.736585400001786,53542.8503292 2023-07-09,22:51:54.000,190,10979558,14285,0,1688943113,13126.286376899989,52.77183104999858,53542.86430344001 2023-07-09,22:51:55.000,190,10979549,14245,0,1688943114,13126.320058449994,52.80707670000265,53542.86430344001 2023-07-09,22:51:56.000,190,10979563,14205,0,1688943115,13126.340267379994,52.82117496000137,53542.87827768 2023-07-09,22:51:57.000,190,10979602,14325,0,1688943116,13126.279640589994,52.81412583000201,53542.87827768 2023-07-09,22:51:58.000,190,10979601,14405,0,1688943117,13126.266167969989,52.84232234999945,53542.93417464001 2023-07-09,22:51:59.000,190,10979557,14285,0,1688943118,13126.266167969989,52.85642060999817,53542.80840648 2023-07-09,22:52:00.000,190,10979593,14285,0,1688943119,13126.212277489998,52.89166626000224,53542.84334208001 2023-07-09,22:52:01.000,190,10979566,14165,0,1688943120,13126.198804869993,52.919862779999676,53542.73853528 2023-07-09,22:52:02.000,190,10979576,14365,0,1688943121,13126.138178079993,52.926911909999035,53542.74552240001 2023-07-09,22:52:03.000,190,10979575,14565,0,1688943122,13126.165123319988,52.919862779999676,53542.85731632 2023-07-09,22:52:04.000,190,10979523,14405,0,1688943123,13126.111232839998,52.926911909999035,53542.82936784 2023-07-09,22:52:05.000,190,10979601,14565,0,1688943124,13126.050606049997,52.919862779999676,53542.780458 2023-07-09,22:52:06.000,190,10979505,14565,0,1688943125,13126.010188189997,52.926911909999035,53542.85731632 2023-07-09,22:52:07.000,190,10979543,14365,0,1688943126,13126.003451880002,52.91281365000032,53542.892251920006 2023-07-09,22:52:08.000,190,10979580,14645,0,1688943127,13125.942825090002,52.88461713000288,53542.93417464001 2023-07-09,22:52:09.000,190,10979591,14205,0,1688943128,13125.922616160002,52.84937147999881,53542.9202004 2023-07-09,22:52:10.000,190,10979564,14285,0,1688943129,13125.861989370002,52.82822409000073,53542.89923904 2023-07-09,22:52:11.000,190,10979606,14205,0,1688943130,13125.754208409991,52.750683660000504,53542.96911024 2023-07-09,22:52:12.000,190,10979599,14525,0,1688943131,13125.673372689991,52.72248714000307,53542.92718752 2023-07-09,22:52:13.000,190,10979595,14485,0,1688943132,13125.59253696999,52.67314323000028,53542.87827768 2023-07-09,22:52:14.000,190,10979555,14245,0,1688943133,13125.43086552999,52.60265192999941,53542.86430344001 2023-07-09,22:52:15.000,190,10979606,14245,0,1688943134,13125.31634826,52.54625889000454,53542.79443224001 2023-07-09,22:52:16.000,190,10979573,14365,0,1688943135,13125.29613933,52.46871846000431,53542.871290560004 2023-07-09,22:52:17.000,190,10979589,14085,0,1688943136,13125.24898515999,52.37707976999809,53542.94814888 2023-07-09,22:52:18.000,190,10979569,14325,0,1688943137,13125.120995269994,52.3065884700045,53542.92718752 2023-07-09,22:52:19.000,190,10979570,14405,0,1688943138,13125.026686929989,52.20790064999892,53542.96212312001 2023-07-09,22:52:20.000,190,10979565,14205,0,1688943139,13124.905433350003,52.116261959999974,53542.96212312001 2023-07-09,22:52:21.000,190,10979566,14485,0,1688943140,13124.844806560002,52.01757414000167,53542.93417464001 2023-07-09,22:52:22.000,190,10979579,14405,0,1688943141,13124.710080359997,51.932984580002085,53542.955136 2023-07-09,22:52:23.000,190,10979583,14525,0,1688943142,13124.602299400001,51.79905110999971,53542.93417464001 2023-07-09,22:52:24.000,190,10979571,14565,0,1688943143,13124.427155339996,51.742658070004836,53542.85731632 2023-07-09,22:52:25.000,190,10979572,14325,0,1688943144,13124.31937438,51.61577373000182,53542.80840648 2023-07-09,22:52:26.000,190,10979597,14245,0,1688943145,13124.265483899995,51.54528243000095,53542.941161760005 2023-07-09,22:52:27.000,190,10979601,14445,0,1688943146,13124.15770294,51.45364374000201,53542.85731632 2023-07-09,22:52:28.000,190,10979563,14205,0,1688943147,13124.02971304999,51.37610331000178,53542.88526480001 2023-07-09,22:52:29.000,190,10979582,14325,0,1688943148,13123.888250539989,51.31266114000027,53542.75250952 2023-07-09,22:52:30.000,190,10979587,14645,0,1688943149,13123.834360059998,51.242169839999406,53542.703599680004 2023-07-09,22:52:31.000,190,10979591,14445,0,1688943150,13123.746788029988,51.21397332000197,53542.66167696 2023-07-09,22:52:32.000,190,10979556,14205,0,1688943151,13123.699633859993,51.16462940999918,53542.7105868 2023-07-09,22:52:33.000,190,10979578,14325,0,1688943152,13123.645743380002,51.12938376000238,53542.703599680004 2023-07-09,22:52:34.000,190,10979568,14645,0,1688943153,13123.544698730002,51.08708897999895,53542.68263832 2023-07-09,22:52:35.000,190,10979557,14565,0,1688943154,13123.585116590002,51.05184333000216,53542.63372848 2023-07-09,22:52:36.000,190,10979558,14285,0,1688943155,13123.564907660002,51.02364681000472,53542.61276712 2023-07-09,22:52:37.000,190,10979581,14205,0,1688943156,13123.578380279992,51.03069594000408,53542.62674136001 2023-07-09,22:52:38.000,190,10979569,14405,0,1688943157,13123.558171349992,51.05184333000216,53542.62674136001 2023-07-09,22:52:39.000,190,10979572,14405,0,1688943158,13123.571643969997,51.0447942000028,53542.48001184001 2023-07-09,22:52:40.000,190,10979552,14525,0,1688943159,13123.598589209992,51.0447942000028,53542.45206336 2023-07-09,22:52:41.000,190,10979601,14525,0,1688943160,13123.766996959988,51.03774507000344,53542.50097320001 2023-07-09,22:52:42.000,190,10979566,14165,0,1688943161,13123.766996959988,51.08708897999895,53542.50796032001 2023-07-09,22:52:43.000,190,10979601,14285,0,1688943162,13123.834360059998,51.05184333000216,53542.34026944001 2023-07-09,22:52:44.000,190,10979562,14565,0,1688943163,13123.868041609989,51.115285500003665,53542.3262952 2023-07-09,22:52:45.000,190,10979580,14485,0,1688943164,13123.908459469989,51.12938376000238,53542.256424 2023-07-09,22:52:46.000,190,10979545,14605,0,1688943165,13123.996031499999,51.17167853999854,53542.33328232001 2023-07-09,22:52:47.000,190,10979584,14445,0,1688943166,13124.11054876999,51.16462940999918,53542.35424368 2023-07-09,22:52:48.000,190,10979591,14205,0,1688943167,13124.19138448999,51.19282593000389,53542.3961664 2023-07-09,22:52:49.000,190,10979584,14205,0,1688943168,13124.225066039995,51.22807158000069,53542.389179280006 2023-07-09,22:52:50.000,190,10979575,14205,0,1688943169,13124.33958331,51.298562880001555,53542.42411488 2023-07-09,22:52:51.000,190,10979569,14365,0,1688943170,13124.433891649991,51.249218969998765,53542.47302472 2023-07-09,22:52:52.000,190,10979534,14405,0,1688943171,13124.487782129996,51.27036636000412,53542.44507624 2023-07-09,22:52:53.000,190,10979577,14405,0,1688943172,13124.534936299991,51.291513750002196,53542.438089120005 2023-07-09,22:52:54.000,190,10979592,14285,0,1688943173,13124.575354159992,51.31971026999963,53542.43110200001 2023-07-09,22:52:55.000,190,10979567,14245,0,1688943174,13124.622508330001,51.31266114000027,53542.44507624 2023-07-09,22:52:56.000,190,10979582,14285,0,1688943175,13124.669662499997,51.33380852999835,53542.50097320001 2023-07-09,22:52:57.000,190,10979614,14165,0,1688943176,13124.750498219997,51.33380852999835,53542.45905048001 2023-07-09,22:52:58.000,190,10979564,14085,0,1688943177,13124.757234529992,51.32675939999899,53542.49398608 2023-07-09,22:52:59.000,190,10979568,14085,0,1688943178,13124.750498219997,51.347906790004345,53542.45905048001 2023-07-09,22:53:00.000,190,10979590,14085,0,1688943179,13124.790916079997,51.347906790004345,53542.52892168001 2023-07-09,22:53:01.000,190,10979571,14205,0,1688943180,13124.790916079997,51.33380852999835,53542.50097320001 2023-07-09,22:53:02.000,190,10979555,14165,0,1688943181,13124.784179770002,51.298562880001555,53542.61975424 2023-07-09,22:53:03.000,190,10979565,14645,0,1688943182,13124.784179770002,51.298562880001555,53542.58481864 2023-07-09,22:53:04.000,190,10979574,14285,0,1688943183,13124.689871429997,51.31971026999963,53542.605780000005 2023-07-09,22:53:05.000,190,10979541,14245,0,1688943184,13124.710080359997,51.291513750002196,53542.605780000005 2023-07-09,22:53:06.000,190,10979555,14285,0,1688943185,13124.703344050002,51.27036636000412,53542.67565120001 2023-07-09,22:53:07.000,190,10979562,14245,0,1688943186,13124.683135120002,51.28446462000284,53542.6407156 2023-07-09,22:53:08.000,190,10979573,14325,0,1688943187,13124.615772019992,51.28446462000284,53542.61975424 2023-07-09,22:53:09.000,190,10979565,14525,0,1688943188,13124.541672610001,51.27741549000348,53542.556870160006 2023-07-09,22:53:10.000,190,10979572,14445,0,1688943189,13124.474309509991,51.27036636000412,53542.50796032001 2023-07-09,22:53:11.000,190,10979567,14565,0,1688943190,13124.46083689,51.31266114000027,53542.56385728 2023-07-09,22:53:12.000,190,10979610,14085,0,1688943191,13124.433891649991,51.34085765999771,53542.5708444 2023-07-09,22:53:13.000,190,10979584,14245,0,1688943192,13124.39347378999,51.354955920003704,53542.556870160006 2023-07-09,22:53:14.000,190,10979608,14205,0,1688943193,13124.4002101,51.37610331000178,53542.51494744 2023-07-09,22:53:15.000,190,10979597,14445,0,1688943194,13124.386737479996,51.37610331000178,53542.5708444 2023-07-09,22:53:16.000,190,10979562,14165,0,1688943195,13124.31937438,51.39725069999986,53542.556870160006 2023-07-09,22:53:17.000,190,10979516,14285,0,1688943196,13124.346319619995,51.418398089997936,53542.52193456 2023-07-09,22:53:18.000,190,10979589,14325,0,1688943197,13124.285692829995,51.467742000000726,53542.51494744 2023-07-09,22:53:19.000,190,10979588,14285,0,1688943198,13124.33284699999,51.524135040002875,53542.48001184001 2023-07-09,22:53:20.000,190,10979549,14285,0,1688943199,13124.27895652,51.6016754700031,53542.4660376 2023-07-09,22:53:21.000,190,10979585,14325,0,1688943200,13124.326110689995,51.643970249999256,53542.486998960005 2023-07-09,22:53:22.000,190,10979608,14165,0,1688943201,13124.38000117,51.67216677000397,53542.59879288001 2023-07-09,22:53:23.000,190,10979528,14405,0,1688943202,13124.447364269996,51.763805460002914,53542.54289592 2023-07-09,22:53:24.000,190,10979580,14165,0,1688943203,13124.474309509991,51.77790372000163,53542.52193456 2023-07-09,22:53:25.000,190,10979575,14405,0,1688943204,13124.386737479996,51.84134589000314,53542.319308080005 2023-07-09,22:53:26.000,190,10979573,14405,0,1688943205,13124.48104582,51.932984580002085,53542.37520504 2023-07-09,22:53:27.000,190,10979566,14525,0,1688943206,13124.649453569997,51.97527935999824,53542.45905048001 2023-07-09,22:53:28.000,190,10979575,14765,0,1688943207,13124.555145229991,52.08101631000318,53542.33328232001 2023-07-09,22:53:29.000,190,10979563,14565,0,1688943208,13124.737025599992,52.116261959999974,53542.37520504 2023-07-09,22:53:30.000,190,10979615,14325,0,1688943209,13124.844806560002,52.116261959999974,53542.42411488 2023-07-09,22:53:31.000,190,10979564,14805,0,1688943210,13124.912169659998,52.17265500000212,53542.48001184001 2023-07-09,22:53:32.000,190,10979552,14405,0,1688943211,13124.912169659998,52.17970413000148,53542.35424368 2023-07-09,22:53:33.000,190,10979546,14525,0,1688943212,13125.026686929989,52.22199891000491,53542.37520504 2023-07-09,22:53:34.000,190,10979572,14525,0,1688943213,13124.993005379998,52.22904804000427,53542.38219216001 2023-07-09,22:53:35.000,190,10979538,14445,0,1688943214,13125.080577409994,52.20790064999892,53542.35424368 2023-07-09,22:53:36.000,190,10979556,14685,0,1688943215,13125.141204199994,52.151507610004046,53542.44507624 2023-07-09,22:53:37.000,190,10979588,14285,0,1688943216,13125.195094679999,52.12331108999933,53542.3961664 2023-07-09,22:53:38.000,190,10979588,14365,0,1688943217,13125.20856729999,52.13740934999805,53542.389179280006 2023-07-09,22:53:39.000,190,10979620,14405,0,1688943218,13125.242248849994,52.08806544000254,53542.41014064001 2023-07-09,22:53:40.000,190,10979545,14445,0,1688943219,13125.2759304,52.01757414000167,53542.56385728 2023-07-09,22:53:41.000,190,10979537,14325,0,1688943220,13125.26919408999,51.95413197000016,53542.48001184001 2023-07-09,22:53:42.000,190,10979581,14525,0,1688943221,13125.25572147,51.890689799998654,53542.59879288001 2023-07-09,22:53:43.000,190,10979559,14565,0,1688943222,13125.25572147,51.82724763000442,53542.50097320001 2023-07-09,22:53:44.000,190,10979580,14205,0,1688943223,13125.181622059994,51.77790372000163,53542.535908800004 2023-07-09,22:53:45.000,190,10979558,14325,0,1688943224,13125.161413129994,51.7356089399982,53542.57783152001 2023-07-09,22:53:46.000,190,10979539,14285,0,1688943225,13125.222039919994,51.658068509997975,53542.7105868 2023-07-09,22:53:47.000,190,10979589,14485,0,1688943226,13125.22877622999,51.58052807999775,53542.66167696 2023-07-09,22:53:48.000,190,10979564,14405,0,1688943227,13125.174885749999,51.54528243000095,53542.654689840005 2023-07-09,22:53:49.000,190,10979554,14365,0,1688943228,13125.147940509989,51.5029876500048,53542.556870160006 2023-07-09,22:53:50.000,190,10979575,14525,0,1688943229,13125.107522649989,51.474791130000085,53542.57783152001 2023-07-09,22:53:51.000,190,10979577,14485,0,1688943230,13125.120995269994,51.41134895999858,53542.57783152001 2023-07-09,22:53:52.000,190,10979592,14165,0,1688943231,13125.127731579989,51.40429982999922,53542.61975424 2023-07-09,22:53:53.000,190,10979591,14685,0,1688943232,13125.120995269994,51.418398089997936,53542.5708444 2023-07-09,22:53:54.000,190,10979570,14205,0,1688943233,13125.127731579989,51.42544722000457,53542.6407156 2023-07-09,22:53:55.000,190,10979570,14525,0,1688943234,13125.168149439989,51.481840259999444,53542.59180576 2023-07-09,22:53:56.000,190,10979554,14565,0,1688943235,13125.242248849994,51.517085910003516,53542.56385728 2023-07-09,22:53:57.000,190,10979573,14165,0,1688943236,13125.235512539999,51.51003678000416,53542.54289592 2023-07-09,22:53:58.000,190,10979570,14565,0,1688943237,13125.30961194999,51.524135040002875,53542.54289592 2023-07-09,22:53:59.000,190,10979569,14565,0,1688943238,13125.35676612,51.54528243000095,53542.47302472 2023-07-09,22:54:00.000,190,10979585,14285,0,1688943239,13125.383711359995,51.6016754700031,53542.45206336 2023-07-09,22:54:01.000,190,10979571,14565,0,1688943240,13125.51170124999,51.62282286000118,53542.59180576 2023-07-09,22:54:02.000,190,10979594,14085,0,1688943241,13125.606009589996,51.66511764000461,53542.58481864 2023-07-09,22:54:03.000,190,10979599,14405,0,1688943242,13125.632954829991,51.742658070004836,53542.58481864 2023-07-09,22:54:04.000,190,10979593,14445,0,1688943243,13125.70031793,51.763805460002914,53542.654689840005 2023-07-09,22:54:05.000,190,10979565,14445,0,1688943244,13125.740735790001,51.81314936999843,53542.51494744 2023-07-09,22:54:06.000,190,10979627,14525,0,1688943245,13125.794626269992,51.86249328000122,53542.556870160006 2023-07-09,22:54:07.000,190,10979587,14365,0,1688943246,13125.929352469997,51.89773892999801,53542.58481864 2023-07-09,22:54:08.000,190,10979571,14405,0,1688943247,13125.936088779992,51.95413197000016,53542.59180576 2023-07-09,22:54:09.000,190,10979573,14485,0,1688943248,13125.969770329997,52.01052501000231,53542.5708444 2023-07-09,22:54:10.000,190,10979575,14445,0,1688943249,13126.030397119997,52.02462327000103,53542.50796032001 2023-07-09,22:54:11.000,190,10979605,14485,0,1688943250,13126.091023909998,52.052819789998466,53542.50796032001 2023-07-09,22:54:12.000,190,10979565,14445,0,1688943251,13126.104496530003,52.03872152999975,53542.52193456 2023-07-09,22:54:13.000,190,10979562,14485,0,1688943252,13126.111232839998,52.07396718000382,53542.51494744 2023-07-09,22:54:14.000,190,10979586,14285,0,1688943253,13126.070814979998,52.07396718000382,53542.486998960005 2023-07-09,22:54:15.000,190,10979578,14365,0,1688943254,13126.084287600002,52.07396718000382,53542.49398608 2023-07-09,22:54:16.000,190,10979602,14645,0,1688943255,13126.117969149993,52.0951145700019,53542.56385728 2023-07-09,22:54:17.000,190,10979541,14565,0,1688943256,13126.124705460003,52.052819789998466,53542.51494744 2023-07-09,22:54:18.000,190,10979582,14365,0,1688943257,13126.043869740002,52.059868919997825,53542.51494744 2023-07-09,22:54:19.000,190,10979555,14205,0,1688943258,13125.989979259997,52.03167240000039,53542.41712776 2023-07-09,22:54:20.000,190,10979562,14445,0,1688943259,13125.989979259997,51.99642675000359,53542.44507624 2023-07-09,22:54:21.000,190,10979574,14525,0,1688943260,13125.868725679997,52.00347588000295,53542.31232096001 2023-07-09,22:54:22.000,190,10979552,14405,0,1688943261,13125.841780440001,51.97527935999824,53542.41712776 2023-07-09,22:54:23.000,190,10979541,14285,0,1688943262,13125.875461989992,51.95413197000016,53542.48001184001 2023-07-09,22:54:24.000,190,10979547,14285,0,1688943263,13125.754208409991,51.925935450002726,53542.45206336 2023-07-09,22:54:25.000,190,10979567,14565,0,1688943264,13125.767681029996,51.883640669999295,53542.45905048001 2023-07-09,22:54:26.000,190,10979537,14405,0,1688943265,13125.787889959996,51.86249328000122,53542.54988304001 2023-07-09,22:54:27.000,190,10979561,14525,0,1688943266,13125.720526860001,51.925935450002726,53542.5708444 2023-07-09,22:54:28.000,190,10979560,14245,0,1688943267,13125.646427449996,51.89773892999801,53542.52892168001 2023-07-09,22:54:29.000,190,10979539,14805,0,1688943268,13125.693581619991,51.890689799998654,53542.52892168001 2023-07-09,22:54:30.000,190,10979595,14565,0,1688943269,13125.65990007,51.876591539999936,53542.57783152001 2023-07-09,22:54:31.000,190,10979534,14405,0,1688943270,13125.65990007,51.883640669999295,53542.62674136001 2023-07-09,22:54:32.000,190,10979554,14645,0,1688943271,13125.57906435,51.91183719000401,53542.59180576 2023-07-09,22:54:33.000,190,10979534,14325,0,1688943272,13125.63969114,51.95413197000016,53542.654689840005 2023-07-09,22:54:34.000,190,10979577,14725,0,1688943273,13125.585800659996,51.982328490004875,53542.58481864 2023-07-09,22:54:35.000,190,10979586,14365,0,1688943274,13125.61948221,52.03872152999975,53542.62674136001 2023-07-09,22:54:36.000,190,10979599,14485,0,1688943275,13125.63969114,52.07396718000382,53542.703599680004 2023-07-09,22:54:37.000,190,10979565,14805,0,1688943276,13125.646427449996,52.0951145700019,53542.605780000005 2023-07-09,22:54:38.000,190,10979524,14365,0,1688943277,13125.727263169996,52.151507610004046,53542.724561040006 2023-07-09,22:54:39.000,190,10979580,14365,0,1688943278,13125.70031793,52.21494977999828,53542.63372848 2023-07-09,22:54:40.000,190,10979521,14085,0,1688943279,13125.666636379996,52.35593238000001,53542.556870160006 2023-07-09,22:54:41.000,190,10979586,14405,0,1688943280,13125.841780440001,52.341834120001295,53542.66167696 2023-07-09,22:54:42.000,190,10979568,14285,0,1688943281,13125.882198300002,52.41232542000216,53542.703599680004 2023-07-09,22:54:43.000,190,10979571,14245,0,1688943282,13125.929352469997,52.461669329997676,53542.7105868 2023-07-09,22:54:44.000,190,10979583,14285,0,1688943283,13125.909143539997,52.53216062999854,53542.703599680004 2023-07-09,22:54:45.000,190,10979592,14205,0,1688943284,13125.909143539997,52.623799320004764,53542.63372848 2023-07-09,22:54:46.000,190,10979574,14605,0,1688943285,13125.942825090002,52.68019235999964,53542.61975424 2023-07-09,22:54:47.000,190,10979572,14405,0,1688943286,13125.996715569992,52.736585400001786,53542.67565120001 2023-07-09,22:54:48.000,190,10979536,14325,0,1688943287,13126.010188189997,52.77888017999794,53542.7105868 2023-07-09,22:54:49.000,190,10979542,14325,0,1688943288,13126.043869740002,52.83527322000009,53542.67565120001 2023-07-09,22:54:50.000,190,10979575,14405,0,1688943289,13126.030397119997,52.88461713000288,53542.6407156 2023-07-09,22:54:51.000,190,10979523,14045,0,1688943290,13126.064078670002,52.90576452000096,53542.75250952 2023-07-09,22:54:52.000,190,10979592,14205,0,1688943291,13126.023660810002,52.94101016999775,53542.71757392001 2023-07-09,22:54:53.000,190,10979576,14245,0,1688943292,13126.010188189997,52.94101016999775,53542.654689840005 2023-07-09,22:54:54.000,190,10979571,14485,0,1688943293,13125.909143539997,52.969206690002466,53542.66167696 2023-07-09,22:54:55.000,190,10979595,14365,0,1688943294,13125.868725679997,52.926911909999035,53542.61975424 2023-07-09,22:54:56.000,190,10979543,14205,0,1688943295,13125.882198300002,52.90576452000096,53542.74552240001 2023-07-09,22:54:57.000,190,10979571,14445,0,1688943296,13125.868725679997,52.8634697400048,53542.780458 2023-07-09,22:54:58.000,190,10979561,14325,0,1688943297,13125.814835199992,52.83527322000009,53542.81539360001 2023-07-09,22:54:59.000,190,10979555,14405,0,1688943298,13125.740735790001,52.792978440003935,53542.892251920006 2023-07-09,22:55:00.000,190,10979521,14685,0,1688943299,13125.707054239996,52.76478191999922,53542.92718752 2023-07-09,22:55:01.000,190,10979556,14245,0,1688943300,13125.686845309996,52.76478191999922,53542.8503292 2023-07-09,22:55:02.000,190,10979589,14165,0,1688943301,13125.606009589996,52.687241489998996,53542.89923904 2023-07-09,22:55:03.000,190,10979580,14365,0,1688943302,13125.545382799995,52.66609410000092,53542.941161760005 2023-07-09,22:55:04.000,190,10979570,14245,0,1688943303,13125.424129219995,52.61675018999813,53542.892251920006 2023-07-09,22:55:05.000,190,10979558,14605,0,1688943304,13125.43760184,52.5392097599979,53542.8503292 2023-07-09,22:55:06.000,190,10979589,14445,0,1688943305,13125.43760184,52.53216062999854,53542.990071600005 2023-07-09,22:55:07.000,190,10979571,14045,0,1688943306,13125.424129219995,52.47576759000367,53542.98308448001 2023-07-09,22:55:08.000,190,10979562,14405,0,1688943307,13125.35676612,52.46871846000431,53542.96212312001 2023-07-09,22:55:09.000,190,10979607,14565,0,1688943308,13125.262457779994,52.42642368000088,53542.871290560004 2023-07-09,22:55:10.000,190,10979566,14405,0,1688943309,13125.262457779994,52.461669329997676,53542.87827768 2023-07-09,22:55:11.000,190,10979545,14485,0,1688943310,13125.302875639994,52.42642368000088,53542.94814888 2023-07-09,22:55:12.000,190,10979571,14405,0,1688943311,13125.26919408999,52.4405219399996,53542.91321328001 2023-07-09,22:55:13.000,190,10979582,14365,0,1688943312,13125.29613933,52.45462019999832,53542.93417464001 2023-07-09,22:55:14.000,190,10979549,14325,0,1688943313,13125.24898515999,52.461669329997676,53542.88526480001 2023-07-09,22:55:15.000,190,10979552,14205,0,1688943314,13125.24898515999,52.48986585000239,53542.82936784 2023-07-09,22:55:16.000,190,10979551,14605,0,1688943315,13125.29613933,52.511013240000466,53542.88526480001 2023-07-09,22:55:17.000,190,10979605,14205,0,1688943316,13125.32982087999,52.560357150003256,53542.86430344001 2023-07-09,22:55:18.000,190,10979588,14445,0,1688943317,13125.343293499995,52.60265192999941,53542.88526480001 2023-07-09,22:55:19.000,190,10979538,14405,0,1688943318,13125.35002980999,52.68019235999964,53542.75949664 2023-07-09,22:55:20.000,190,10979629,14565,0,1688943319,13125.35676612,52.72953627000243,53542.80840648 2023-07-09,22:55:21.000,190,10979553,14565,0,1688943320,13125.424129219995,52.736585400001786,53542.92718752 2023-07-09,22:55:22.000,190,10979548,14565,0,1688943321,13125.45781077,52.785929310004576,53542.96212312001 2023-07-09,22:55:23.000,190,10979551,14605,0,1688943322,13125.45781077,52.85642060999817,53542.9202004 2023-07-09,22:55:24.000,190,10979523,14405,0,1688943323,13125.444338149995,52.87051887000416,53542.89923904 2023-07-09,22:55:25.000,190,10979629,14165,0,1688943324,13125.47128338999,52.95510843000375,53542.87827768 2023-07-09,22:55:26.000,190,10979521,14485,0,1688943325,13125.464547079995,52.983304950001184,53542.892251920006 2023-07-09,22:55:27.000,190,10979586,14525,0,1688943326,13125.51843756,53.025599730004615,53542.92718752 2023-07-09,22:55:28.000,190,10979574,14645,0,1688943327,13125.49149231999,53.1101892900042,53542.94814888 2023-07-09,22:55:29.000,190,10979541,14485,0,1688943328,13125.464547079995,53.12428755000292,53542.87827768 2023-07-09,22:55:30.000,190,10979566,14325,0,1688943329,13125.424129219995,53.159533199999714,53542.89923904 2023-07-09,22:55:31.000,190,10979543,14205,0,1688943330,13125.444338149995,53.22297537000122,53542.892251920006 2023-07-09,22:55:32.000,190,10979598,14565,0,1688943331,13125.33655719,53.22297537000122,53542.941161760005 2023-07-09,22:55:33.000,190,10979518,14205,0,1688943332,13125.30961194999,53.26527015000465,53542.892251920006 2023-07-09,22:55:34.000,190,10979572,14485,0,1688943333,13125.18835836999,53.27936841000337,53542.81539360001 2023-07-09,22:55:35.000,190,10979554,14605,0,1688943334,13125.120995269994,53.25117188999866,53542.85731632 2023-07-09,22:55:36.000,190,10979564,14645,0,1688943335,13125.046895859989,53.30756493000081,53542.822380720005 2023-07-09,22:55:37.000,190,10979594,14285,0,1688943336,13125.013214309998,53.27231928000401,53542.892251920006 2023-07-09,22:55:38.000,190,10979537,14605,0,1688943337,13124.932378589998,53.27936841000337,53542.88526480001 2023-07-09,22:55:39.000,190,10979542,14645,0,1688943338,13124.885224420002,53.27231928000401,53542.871290560004 2023-07-09,22:55:40.000,190,10979542,14405,0,1688943339,13124.831333939997,53.26527015000465,53542.892251920006 2023-07-09,22:55:41.000,190,10979571,14685,0,1688943340,13124.743761910002,53.29346667000209,53542.90622616 2023-07-09,22:55:42.000,190,10979534,14645,0,1688943341,13124.615772019992,53.25822101999802,53542.84334208001 2023-07-09,22:55:43.000,190,10979580,14565,0,1688943342,13124.635980949992,53.2441227599993,53542.82936784 2023-07-09,22:55:44.000,190,10979564,14245,0,1688943343,13124.534936299991,53.29346667000209,53542.80141936 2023-07-09,22:55:45.000,190,10979534,14405,0,1688943344,13124.474309509991,53.27936841000337,53542.724561040006 2023-07-09,22:55:46.000,190,10979576,14405,0,1688943345,13124.454100579991,53.25117188999866,53542.703599680004 2023-07-09,22:55:47.000,190,10979587,14605,0,1688943346,13124.447364269996,53.2441227599993,53542.80141936 2023-07-09,22:55:48.000,190,10979596,14205,0,1688943347,13124.38000117,53.28641754000273,53542.73853528 2023-07-09,22:55:49.000,190,10979576,14325,0,1688943348,13124.326110689995,53.26527015000465,53542.7105868 2023-07-09,22:55:50.000,190,10979580,14325,0,1688943349,13124.265483899995,53.27231928000401,53542.6407156 2023-07-09,22:55:51.000,190,10979553,14445,0,1688943350,13124.25874759,53.25822101999802,53542.59180576 2023-07-09,22:55:52.000,190,10979564,14525,0,1688943351,13124.25874759,53.26527015000465,53542.6407156 2023-07-09,22:55:53.000,190,10979608,14045,0,1688943352,13124.245274969995,53.25117188999866,53542.6407156 2023-07-09,22:55:54.000,190,10979570,14525,0,1688943353,13124.25874759,53.29346667000209,53542.63372848 2023-07-09,22:55:55.000,190,10979579,14285,0,1688943354,13124.184648179995,53.30051580000145,53542.57783152001 2023-07-09,22:55:56.000,190,10979539,14805,0,1688943355,13124.19138448999,53.321663189999526,53542.57783152001 2023-07-09,22:55:57.000,190,10979568,14525,0,1688943356,13124.25874759,53.335761449998245,53542.58481864 2023-07-09,22:55:58.000,190,10979544,14645,0,1688943357,13124.19138448999,53.321663189999526,53542.61276712 2023-07-09,22:55:59.000,190,10979534,14685,0,1688943358,13124.11054876999,53.378056230001675,53542.44507624 2023-07-09,22:56:00.000,190,10979534,14245,0,1688943359,13124.07686722,53.39920361999975,53542.47302472 2023-07-09,22:56:01.000,190,10979547,14565,0,1688943360,13124.13075769999,53.42035100999783,53542.54289592 2023-07-09,22:56:02.000,190,10979557,14805,0,1688943361,13124.083603529994,53.41330187999847,53542.54988304001 2023-07-09,22:56:03.000,190,10979569,14565,0,1688943362,13124.05665829,53.42035100999783,53542.47302472 2023-07-09,22:56:04.000,190,10979559,14325,0,1688943363,13124.043185669994,53.48379317999934,53542.486998960005 2023-07-09,22:56:05.000,190,10979583,14685,0,1688943364,13123.908459469989,53.47674404999998,53542.38219216001 2023-07-09,22:56:06.000,190,10979530,14365,0,1688943365,13123.847832679989,53.51198970000405,53542.37520504 2023-07-09,22:56:07.000,190,10979536,14525,0,1688943366,13123.820887439993,53.51198970000405,53542.41014064001 2023-07-09,22:56:08.000,190,10979540,14325,0,1688943367,13123.746788029988,53.54018622000149,53542.3961664 2023-07-09,22:56:09.000,190,10979553,14525,0,1688943368,13123.659215999993,53.54018622000149,53542.36123080001 2023-07-09,22:56:10.000,190,10979562,14485,0,1688943369,13123.571643969997,53.554284480000206,53542.319308080005 2023-07-09,22:56:11.000,190,10979574,14565,0,1688943370,13123.544698730002,53.54723535000085,53542.30533384 2023-07-09,22:56:12.000,190,10979563,14525,0,1688943371,13123.450390389997,53.58248099999764,53542.3262952 2023-07-09,22:56:13.000,190,10979568,14565,0,1688943372,13123.369554669996,53.58248099999764,53542.33328232001 2023-07-09,22:56:14.000,190,10979589,14285,0,1688943373,13123.19441060999,53.58248099999764,53542.28437248 2023-07-09,22:56:15.000,190,10979554,14445,0,1688943374,13123.1203112,53.568382739998924,53542.21450128001 2023-07-09,22:56:16.000,190,10979574,14205,0,1688943375,13123.05294809999,53.58248099999764,53542.256424 2023-07-09,22:56:17.000,190,10979572,14525,0,1688943376,13123.026002859995,53.57543186999828,53542.270398240005 2023-07-09,22:56:18.000,190,10979571,14725,0,1688943377,13122.91148558999,53.568382739998924,53542.24943688 2023-07-09,22:56:19.000,190,10979581,14645,0,1688943378,13122.85085879999,53.568382739998924,53542.17257856001 2023-07-09,22:56:20.000,190,10979547,14445,0,1688943379,13122.796968319999,53.52608796000277,53542.19353992001 2023-07-09,22:56:21.000,190,10979565,14405,0,1688943380,13122.729605219989,53.53313709000213,53542.19353992001 2023-07-09,22:56:22.000,190,10979558,14805,0,1688943381,13122.648769499989,53.51198970000405,53542.16559144001 2023-07-09,22:56:23.000,190,10979555,14525,0,1688943382,13122.615087949998,53.48379317999934,53542.16559144001 2023-07-09,22:56:24.000,190,10979498,14405,0,1688943383,13122.500570679993,53.50494057000469,53542.032836160004 2023-07-09,22:56:25.000,190,10979554,14325,0,1688943384,13122.493834369998,53.427400140004465,53542.02584904001 2023-07-09,22:56:26.000,190,10979572,14525,0,1688943385,13122.392789719997,53.441498400003184,53541.92104224 2023-07-09,22:56:27.000,190,10979588,14605,0,1688943386,13122.480361749993,53.4555966600019,53541.96995208 2023-07-09,22:56:28.000,190,10979531,14885,0,1688943387,13122.433207579998,53.434449270003824,53542.03982328 2023-07-09,22:56:29.000,190,10979590,14445,0,1688943388,13122.412998649997,53.41330187999847,53541.97693920001 2023-07-09,22:56:30.000,190,10979577,14445,0,1688943389,13122.318690309992,53.42035100999783,53541.935016480005 2023-07-09,22:56:31.000,190,10979557,14605,0,1688943390,13122.264799830002,53.39920361999975,53541.90706800001 2023-07-09,22:56:32.000,190,10979599,14405,0,1688943391,13122.278272449992,53.42035100999783,53541.96296496 2023-07-09,22:56:33.000,190,10979538,14405,0,1688943392,13122.285008760002,53.441498400003184,53541.99790056001 2023-07-09,22:56:34.000,190,10979586,14725,0,1688943393,13122.183964110001,53.41330187999847,53541.96296496 2023-07-09,22:56:35.000,190,10979563,14045,0,1688943394,13122.170491489996,53.36395797000296,53541.90008088 2023-07-09,22:56:36.000,190,10979589,14805,0,1688943395,13122.177227799992,53.3569088400036,53541.95597784001 2023-07-09,22:56:37.000,190,10979565,14525,0,1688943396,13122.116601009991,53.321663189999526,53542.01886192 2023-07-09,22:56:38.000,190,10979582,14565,0,1688943397,13122.109864699996,53.28641754000273,53541.983926320005 2023-07-09,22:56:39.000,190,10979585,14405,0,1688943398,13122.029028979996,53.27936841000337,53541.90008088 2023-07-09,22:56:40.000,190,10979549,14445,0,1688943399,13121.927984329996,53.29346667000209,53541.82322256 2023-07-09,22:56:41.000,190,10979569,14805,0,1688943400,13121.98187481,53.194778850003786,53541.865145280004 2023-07-09,22:56:42.000,190,10979593,14525,0,1688943401,13121.91451170999,53.145434940000996,53541.85815816001 2023-07-09,22:56:43.000,190,10979569,14525,0,1688943402,13121.89430277999,53.10314016000484,53541.85117104 2023-07-09,22:56:44.000,190,10979574,14325,0,1688943403,13121.786521819995,53.06789451000077,53541.865145280004 2023-07-09,22:56:45.000,190,10979563,14165,0,1688943404,13121.67200454999,53.032648860003974,53541.74636424 2023-07-09,22:56:46.000,190,10979544,14445,0,1688943405,13121.65179561999,52.9974032099999,53541.816235440005 2023-07-09,22:56:47.000,190,10979556,14445,0,1688943406,13121.638323,52.976255820001825,53541.85117104 2023-07-09,22:56:48.000,190,10979568,14525,0,1688943407,13121.557487279999,52.95510843000375,53541.82322256 2023-07-09,22:56:49.000,190,10979563,14365,0,1688943408,13121.577696209999,52.89166626000224,53541.83020968001 2023-07-09,22:56:50.000,190,10979609,14645,0,1688943409,13121.496860489999,52.91281365000032,53541.718415760006 2023-07-09,22:56:51.000,190,10979556,14645,0,1688943410,13121.503596799994,52.8634697400048,53541.78828696001 2023-07-09,22:56:52.000,190,10979607,14525,0,1688943411,13121.503596799994,52.82822409000073,53541.85815816001 2023-07-09,22:56:53.000,190,10979570,14605,0,1688943412,13121.463178939994,52.83527322000009,53541.85117104 2023-07-09,22:56:54.000,190,10979569,14445,0,1688943413,13121.422761079994,52.80707670000265,53541.82322256 2023-07-09,22:56:55.000,190,10979533,14605,0,1688943414,13121.375606909998,52.83527322000009,53541.82322256 2023-07-09,22:56:56.000,190,10979541,14645,0,1688943415,13121.341925359993,52.82117496000137,53541.718415760006 2023-07-09,22:56:57.000,190,10979561,14685,0,1688943416,13121.402552149993,52.82117496000137,53541.77431272 2023-07-09,22:56:58.000,190,10979581,14445,0,1688943417,13121.382343219993,52.80707670000265,53541.79527408 2023-07-09,22:56:59.000,190,10979552,14485,0,1688943418,13121.368870599988,52.800027570003294,53541.74636424 2023-07-09,22:57:00.000,190,10979530,14285,0,1688943419,13121.288034879988,52.84937147999881,53541.67649304 2023-07-09,22:57:01.000,190,10979591,14725,0,1688943420,13121.314980119998,52.84937147999881,53541.70444152 2023-07-09,22:57:02.000,190,10979597,14405,0,1688943421,13121.314980119998,52.87051887000416,53541.697454400004 2023-07-09,22:57:03.000,190,10979561,14805,0,1688943422,13121.341925359993,52.87756800000352,53541.62059608001 2023-07-09,22:57:04.000,190,10979607,14445,0,1688943423,13121.227408090002,52.919862779999676,53541.56469912 2023-07-09,22:57:05.000,190,10979599,14525,0,1688943424,13121.254353329998,52.8987153900016,53541.60662184 2023-07-09,22:57:06.000,190,10979573,14405,0,1688943425,13121.240880709993,52.91281365000032,53541.63457032 2023-07-09,22:57:07.000,190,10979581,14405,0,1688943426,13121.220671779993,52.89166626000224,53541.57867336 2023-07-09,22:57:08.000,190,10979557,14485,0,1688943427,13121.213935469998,52.89166626000224,53541.62059608001 2023-07-09,22:57:09.000,190,10979585,14325,0,1688943428,13121.193726539997,52.926911909999035,53541.50181504001 2023-07-09,22:57:10.000,190,10979592,14485,0,1688943429,13121.166781300002,52.90576452000096,53541.529763520004 2023-07-09,22:57:11.000,190,10979583,14285,0,1688943430,13121.160044989992,52.91281365000032,53541.550724880006 2023-07-09,22:57:12.000,190,10979577,14405,0,1688943431,13121.126363440002,52.89166626000224,53541.47386656001 2023-07-09,22:57:13.000,190,10979596,14245,0,1688943432,13121.126363440002,52.87051887000416,53541.480853680005 2023-07-09,22:57:14.000,190,10979553,14405,0,1688943433,13121.106154510002,52.88461713000288,53541.49482792001 2023-07-09,22:57:15.000,190,10979589,14405,0,1688943434,13121.052264029997,52.87756800000352,53541.4179696 2023-07-09,22:57:16.000,190,10979541,14605,0,1688943435,13121.072472959997,52.89166626000224,53541.52277640001 2023-07-09,22:57:17.000,190,10979575,14565,0,1688943436,13121.112890819997,52.87756800000352,53541.47386656001 2023-07-09,22:57:18.000,190,10979598,14205,0,1688943437,13121.092681889997,52.90576452000096,53541.52277640001 2023-07-09,22:57:19.000,190,10979539,14285,0,1688943438,13121.106154510002,52.926911909999035,53541.39002112 2023-07-09,22:57:20.000,190,10979576,14445,0,1688943439,13121.146572370002,52.976255820001825,53541.40399536001 2023-07-09,22:57:21.000,190,10979580,14565,0,1688943440,13121.240880709993,52.933961039998394,53541.51578928 2023-07-09,22:57:22.000,190,10979537,14245,0,1688943441,13121.281298569993,52.933961039998394,53541.59264760001 2023-07-09,22:57:23.000,190,10979596,14405,0,1688943442,13121.314980119998,52.95510843000375,53541.59264760001 2023-07-09,22:57:24.000,190,10979571,14565,0,1688943443,13121.308243809988,52.969206690002466,53541.63457032 2023-07-09,22:57:25.000,190,10979541,14805,0,1688943444,13121.308243809988,53.03969799000333,53541.480853680005 2023-07-09,22:57:26.000,190,10979583,14565,0,1688943445,13121.341925359993,53.01150146999862,53541.480853680005 2023-07-09,22:57:27.000,190,10979562,14485,0,1688943446,13121.429497389989,53.03969799000333,53541.480853680005 2023-07-09,22:57:28.000,190,10979603,14285,0,1688943447,13121.490124179989,53.04674712000269,53541.49482792001 2023-07-09,22:57:29.000,190,10979603,14285,0,1688943448,13121.544014659994,53.05379625000205,53541.46687944 2023-07-09,22:57:30.000,190,10979570,14205,0,1688943449,13121.577696209999,53.05379625000205,53541.480853680005 2023-07-09,22:57:31.000,190,10979551,14245,0,1688943450,13121.69894979,53.10314016000484,53541.550724880006 2023-07-09,22:57:32.000,190,10979577,14045,0,1688943451,13121.73263133999,53.11723842000356,53541.60662184 2023-07-09,22:57:33.000,190,10979572,14565,0,1688943452,13121.79999444,53.12428755000292,53541.51578928 2023-07-09,22:57:34.000,190,10979561,14405,0,1688943453,13121.786521819995,53.08904189999885,53541.550724880006 2023-07-09,22:57:35.000,190,10979561,14405,0,1688943454,13121.867357539995,53.13133668000228,53541.51578928 2023-07-09,22:57:36.000,190,10979538,14565,0,1688943455,13121.948193259996,53.145434940000996,53541.51578928 2023-07-09,22:57:37.000,190,10979562,14165,0,1688943456,13122.02229267,53.13133668000228,53541.557712 2023-07-09,22:57:38.000,190,10979569,14405,0,1688943457,13122.049237909996,53.12428755000292,53541.59264760001 2023-07-09,22:57:39.000,190,10979591,14285,0,1688943458,13122.109864699996,53.10314016000484,53541.51578928 2023-07-09,22:57:40.000,190,10979532,14205,0,1688943459,13122.163755180001,53.096091029998206,53541.557712 2023-07-09,22:57:41.000,190,10979550,14245,0,1688943460,13122.197436729992,53.13133668000228,53541.59264760001 2023-07-09,22:57:42.000,190,10979553,14165,0,1688943461,13122.204173040001,53.10314016000484,53541.52277640001 2023-07-09,22:57:43.000,190,10979560,14405,0,1688943462,13122.285008760002,53.07494364000013,53541.57168624001 2023-07-09,22:57:44.000,190,10979530,14365,0,1688943463,13122.217645659992,53.096091029998206,53541.529763520004 2023-07-09,22:57:45.000,190,10979554,14285,0,1688943464,13122.305217690002,53.096091029998206,53541.6275832 2023-07-09,22:57:46.000,190,10979604,14325,0,1688943465,13122.379317099992,53.07494364000013,53541.67649304 2023-07-09,22:57:47.000,190,10979566,14285,0,1688943466,13122.406262340002,53.10314016000484,53541.68348016 2023-07-09,22:57:48.000,190,10979596,14325,0,1688943467,13122.359108169992,53.08199276999949,53541.64155744001 2023-07-09,22:57:49.000,190,10979581,14205,0,1688943468,13122.278272449992,53.12428755000292,53541.43893096 2023-07-09,22:57:50.000,190,10979637,14565,0,1688943469,13122.311953999997,53.13133668000228,53541.557712 2023-07-09,22:57:51.000,190,10979577,14325,0,1688943470,13122.338899239992,53.159533199999714,53541.66251880001 2023-07-09,22:57:52.000,190,10979582,14285,0,1688943471,13122.379317099992,53.159533199999714,53541.66251880001 2023-07-09,22:57:53.000,190,10979561,14325,0,1688943472,13122.392789719997,53.27231928000401,53541.71142864001 2023-07-09,22:57:54.000,190,10979572,14485,0,1688943473,13122.365844480002,53.2441227599993,53541.67649304 2023-07-09,22:57:55.000,190,10979597,14765,0,1688943474,13122.365844480002,53.26527015000465,53541.67649304 2023-07-09,22:57:56.000,190,10979561,14205,0,1688943475,13122.332162929997,53.30051580000145,53541.60662184 2023-07-09,22:57:57.000,190,10979605,14245,0,1688943476,13122.365844480002,53.34985971000424,53541.63457032 2023-07-09,22:57:58.000,190,10979537,14445,0,1688943477,13122.386053410002,53.378056230001675,53541.58566048 2023-07-09,22:57:59.000,190,10979541,14405,0,1688943478,13122.412998649997,53.385105360001035,53541.58566048 2023-07-09,22:58:00.000,190,10979593,14565,0,1688943479,13122.338899239992,53.441498400003184,53541.50880216 2023-07-09,22:58:01.000,190,10979567,14525,0,1688943480,13122.446680200002,53.48379317999934,53541.61360896 2023-07-09,22:58:02.000,190,10979552,14805,0,1688943481,13122.439943889993,53.52608796000277,53541.57867336 2023-07-09,22:58:03.000,190,10979559,14245,0,1688943482,13122.500570679993,53.62477578000107,53541.58566048 2023-07-09,22:58:04.000,190,10979586,14245,0,1688943483,13122.527515919988,53.63887403999979,53541.57867336 2023-07-09,22:58:05.000,190,10979567,14405,0,1688943484,13122.493834369998,53.72346359999938,53541.51578928 2023-07-09,22:58:06.000,190,10979598,14565,0,1688943485,13122.487098060003,53.786905770000885,53541.54373776001 2023-07-09,22:58:07.000,190,10979578,14485,0,1688943486,13122.547724849988,53.843298810003034,53541.529763520004 2023-07-09,22:58:08.000,190,10979534,14205,0,1688943487,13122.540988539993,53.843298810003034,53541.550724880006 2023-07-09,22:58:09.000,190,10979567,14645,0,1688943488,13122.567933779988,53.9137901100039,53541.4878408 2023-07-09,22:58:10.000,190,10979579,14405,0,1688943489,13122.561197469993,53.9490357600007,53541.51578928 2023-07-09,22:58:11.000,190,10979530,14205,0,1688943490,13122.709396289989,53.970183149998775,53541.57168624001 2023-07-09,22:58:12.000,190,10979605,14405,0,1688943491,13122.675714739999,53.99837967000349,53541.54373776001 2023-07-09,22:58:13.000,190,10979573,14485,0,1688943492,13122.689187359989,54.019527060001565,53541.50181504001 2023-07-09,22:58:14.000,190,10979569,14725,0,1688943493,13122.615087949998,54.068870970004355,53541.51578928 2023-07-09,22:58:15.000,190,10979597,14205,0,1688943494,13122.648769499989,54.12526400999923,53541.45290520001 2023-07-09,22:58:16.000,190,10979572,14325,0,1688943495,13122.648769499989,54.13231313999859,53541.49482792001 2023-07-09,22:58:17.000,190,10979581,14525,0,1688943496,13122.695923669999,54.16755879000266,53541.61360896 2023-07-09,22:58:18.000,190,10979537,14725,0,1688943497,13122.689187359989,54.12526400999923,53541.557712 2023-07-09,22:58:19.000,190,10979576,14245,0,1688943498,13122.682451049994,54.16755879000266,53541.57867336 2023-07-09,22:58:20.000,190,10979593,14485,0,1688943499,13122.601615329993,54.16755879000266,53541.52277640001 2023-07-09,22:58:21.000,190,10979555,14365,0,1688943500,13122.615087949998,54.1605096600033,53541.50880216 2023-07-09,22:58:22.000,190,10979561,14445,0,1688943501,13122.567933779988,54.17460792000202,53541.49482792001 2023-07-09,22:58:23.000,190,10979588,14365,0,1688943502,13122.540988539993,54.17460792000202,53541.45290520001 2023-07-09,22:58:24.000,190,10979574,14445,0,1688943503,13122.439943889993,54.195755310000095,53541.41098248 2023-07-09,22:58:25.000,190,10979585,14285,0,1688943504,13122.433207579998,54.18165705000138,53541.4179696 2023-07-09,22:58:26.000,190,10979582,14405,0,1688943505,13122.453416509998,54.15346053000394,53541.49482792001 2023-07-09,22:58:27.000,190,10979622,14405,0,1688943506,13122.412998649997,54.16755879000266,53541.557712 2023-07-09,22:58:28.000,190,10979604,14205,0,1688943507,13122.332162929997,54.1605096600033,53541.557712 2023-07-09,22:58:29.000,190,10979582,14565,0,1688943508,13122.190700419997,54.18165705000138,53541.4179696 2023-07-09,22:58:30.000,190,10979576,14525,0,1688943509,13122.177227799992,54.17460792000202,53541.4179696 2023-07-09,22:58:31.000,190,10979558,14725,0,1688943510,13122.157018869992,54.17460792000202,53541.45989232 2023-07-09,22:58:32.000,190,10979543,14525,0,1688943511,13122.069446839996,54.195755310000095,53541.39700824 2023-07-09,22:58:33.000,190,10979574,14565,0,1688943512,13122.069446839996,54.188706180000736,53541.40399536001 2023-07-09,22:58:34.000,190,10979579,14325,0,1688943513,13121.96166588,54.16755879000266,53541.37604688001 2023-07-09,22:58:35.000,190,10979573,14245,0,1688943514,13121.948193259996,54.202804439999454,53541.41098248 2023-07-09,22:58:36.000,190,10979572,14365,0,1688943515,13121.887566469995,54.188706180000736,53541.4179696 2023-07-09,22:58:37.000,190,10979565,14245,0,1688943516,13121.806730749995,54.245099220002885,53541.35508552001 2023-07-09,22:58:38.000,190,10979559,14285,0,1688943517,13121.786521819995,54.26624661000096,53541.313162800005 2023-07-09,22:58:39.000,190,10979526,14165,0,1688943518,13121.63158668999,54.30854139000439,53541.16643328001 2023-07-09,22:58:40.000,190,10979552,14525,0,1688943519,13121.59116882999,54.35788529999991,53541.22931736 2023-07-09,22:58:41.000,190,10979565,14485,0,1688943520,13121.55075096999,54.40018008000334,53541.2432916 2023-07-09,22:58:42.000,190,10979535,14165,0,1688943521,13121.517069419999,54.379032689997985,53541.25726584001 2023-07-09,22:58:43.000,190,10979573,14405,0,1688943522,13121.483387869994,54.421327470001415,53541.27124008 2023-07-09,22:58:44.000,190,10979588,14805,0,1688943523,13121.389079529989,54.421327470001415,53541.2782272 2023-07-09,22:58:45.000,190,10979595,14485,0,1688943524,13121.281298569993,54.48476964000292,53541.16643328001 2023-07-09,22:58:46.000,190,10979561,14245,0,1688943525,13121.220671779993,54.51296616000036,53541.264252960005 2023-07-09,22:58:47.000,190,10979582,14325,0,1688943526,13121.186990230002,54.49181877000228,53541.264252960005 2023-07-09,22:58:48.000,190,10979560,14485,0,1688943527,13121.092681889997,54.505917030001,53541.27124008 2023-07-09,22:58:49.000,190,10979560,14645,0,1688943528,13120.991637239997,54.57640833000187,53541.18040752 2023-07-09,22:58:50.000,190,10979572,14365,0,1688943529,13120.904065210001,54.5411626799978,53541.23630448001 2023-07-09,22:58:51.000,190,10979587,14605,0,1688943530,13120.829965799996,54.54821181000443,53541.22233024 2023-07-09,22:58:52.000,190,10979588,14445,0,1688943531,13120.78281163,54.49181877000228,53541.25726584001 2023-07-09,22:58:53.000,190,10979589,14525,0,1688943532,13120.65482173999,54.49886790000164,53541.18040752 2023-07-09,22:58:54.000,190,10979559,14565,0,1688943533,13120.49988661,54.477720510003564,53541.096562080005 2023-07-09,22:58:55.000,190,10979570,14565,0,1688943534,13120.405578269994,54.463622250004846,53541.05463936 2023-07-09,22:58:56.000,190,10979546,14525,0,1688943535,13120.344951479994,54.414278340002056,53541.11053632 2023-07-09,22:58:57.000,190,10979553,14405,0,1688943536,13120.230434209989,54.414278340002056,53541.12451056 2023-07-09,22:58:58.000,190,10979542,14405,0,1688943537,13120.088971699988,54.35788529999991,53541.096562080005 2023-07-09,22:58:59.000,190,10979588,14645,0,1688943538,13119.947509190002,54.35083617000055,53541.07560072 2023-07-09,22:59:00.000,190,10979535,14725,0,1688943539,13119.873409779997,54.2591974800016,53541.047652240006 2023-07-09,22:59:01.000,190,10979561,14245,0,1688943540,13119.698265719991,54.252148350002244,53541.04066512001 2023-07-09,22:59:02.000,190,10979573,14205,0,1688943541,13119.58374845,54.20985356999881,53541.033678 2023-07-09,22:59:03.000,190,10979575,14405,0,1688943542,13119.45575855999,54.195755310000095,53541.01271664 2023-07-09,22:59:04.000,190,10979564,14365,0,1688943543,13119.25366925999,54.13231313999859,53540.91489696 2023-07-09,22:59:05.000,190,10979533,14285,0,1688943544,13119.166097229994,54.075920100003714,53540.8939356 2023-07-09,22:59:06.000,190,10979577,14565,0,1688943545,13119.11220674999,54.012477930002206,53540.977781040005 2023-07-09,22:59:07.000,190,10979554,14605,0,1688943546,13118.984216859993,53.970183149998775,53540.9638068 2023-07-09,22:59:08.000,190,10979582,14405,0,1688943547,13118.903381139993,53.94198663000134,53540.9638068 2023-07-09,22:59:09.000,190,10979548,14205,0,1688943548,13118.714764459997,53.963134019999416,53540.88694848 2023-07-09,22:59:10.000,190,10979543,14365,0,1688943549,13118.627192430002,53.92083924000326,53540.87297424001 2023-07-09,22:59:11.000,190,10979547,14205,0,1688943550,13118.553093019997,53.92083924000326,53540.83803864 2023-07-09,22:59:12.000,190,10979545,14445,0,1688943551,13118.445312060001,53.90674098000454,53540.859000000004 2023-07-09,22:59:13.000,190,10979563,14405,0,1688943552,13118.36447634,53.9137901100039,53540.90092272001 2023-07-09,22:59:14.000,190,10979576,14725,0,1688943553,13118.27690430999,53.89264271999855,53540.78214168001 2023-07-09,22:59:15.000,190,10979621,14445,0,1688943554,13118.189332279995,53.9137901100039,53540.761180320005 2023-07-09,22:59:16.000,190,10979595,14245,0,1688943555,13118.19606858999,53.89264271999855,53540.82406440001 2023-07-09,22:59:17.000,190,10979575,14485,0,1688943556,13118.13544179999,53.94198663000134,53540.712270480006 2023-07-09,22:59:18.000,190,10979568,14205,0,1688943557,13118.06134239,53.93493750000198,53540.68432200001 2023-07-09,22:59:19.000,190,10979547,14405,0,1688943558,13117.960297739999,53.970183149998775,53540.544579600006 2023-07-09,22:59:20.000,190,10979589,14485,0,1688943559,13117.89293463999,54.019527060001565,53540.51663112001 2023-07-09,22:59:21.000,190,10979573,14405,0,1688943560,13117.926616189994,54.05477270999836,53540.5795152 2023-07-09,22:59:22.000,190,10979574,14285,0,1688943561,13117.919879879999,54.047723579999,53540.53759248001 2023-07-09,22:59:23.000,190,10979600,14605,0,1688943562,13117.89293463999,54.12526400999923,53540.51663112001 2023-07-09,22:59:24.000,190,10979617,13885,0,1688943563,13117.818835229999,54.13231313999859,53540.474708400005 2023-07-09,22:59:25.000,190,10979548,14365,0,1688943564,13117.751472129989,54.188706180000736,53540.43278568 2023-07-09,22:59:26.000,190,10979626,14165,0,1688943565,13117.670636409988,54.20985356999881,53540.46772128001 2023-07-09,22:59:27.000,190,10979531,14365,0,1688943566,13117.684109029993,54.238050090003526,53540.4397728 2023-07-09,22:59:28.000,190,10979560,14365,0,1688943567,13117.610009620003,54.22395183000481,53540.425798560005 2023-07-09,22:59:29.000,190,10979553,14205,0,1688943568,13117.556119139997,54.28739399999904,53540.36990160001 2023-07-09,22:59:30.000,190,10979583,14205,0,1688943569,13117.482019729992,54.245099220002885,53540.376888720006 2023-07-09,22:59:31.000,190,10979562,14045,0,1688943570,13117.502228659992,54.252148350002244,53540.38387584 2023-07-09,22:59:32.000,190,10979589,14045,0,1688943571,13117.475283419997,54.26624661000096,53540.39086296 2023-07-09,22:59:33.000,190,10979569,14405,0,1688943572,13117.387711390002,54.22395183000481,53540.334966 2023-07-09,22:59:34.000,190,10979560,14245,0,1688943573,13117.306875670001,54.20985356999881,53540.25112056001 2023-07-09,22:59:35.000,190,10979563,14525,0,1688943574,13117.246248880001,54.16755879000266,53540.307017520005 2023-07-09,22:59:36.000,190,10979568,14325,0,1688943575,13117.199094709991,54.15346053000394,53540.27208192 2023-07-09,22:59:37.000,190,10979592,14325,0,1688943576,13117.16541316,54.14641140000458,53540.24413344 2023-07-09,22:59:38.000,190,10979578,14245,0,1688943577,13117.18562209,54.11116575000051,53540.27208192 2023-07-09,22:59:39.000,190,10979594,14165,0,1688943578,13117.06436851,54.09706749000179,53540.139326640005 2023-07-09,22:59:40.000,190,10979591,14125,0,1688943579,13117.01721433999,54.075920100003714,53540.14631376 2023-07-09,22:59:41.000,190,10979562,14285,0,1688943580,13117.02395065,54.09706749000179,53540.1253524 2023-07-09,22:59:42.000,190,10979561,14285,0,1688943581,13116.990269099995,54.047723579999,53540.139326640005 2023-07-09,22:59:43.000,190,10979579,14205,0,1688943582,13116.93637861999,54.05477270999836,53540.14631376 2023-07-09,22:59:44.000,190,10979586,14445,0,1688943583,13116.86227921,54.04067444999964,53540.090416800005 2023-07-09,22:59:45.000,190,10979563,14125,0,1688943584,13116.95658754999,54.005428800002846,53539.98561000001 2023-07-09,22:59:46.000,190,10979552,14245,0,1688943585,13116.98353279,53.98428141000477,53540.09740392 2023-07-09,22:59:47.000,190,10979548,14205,0,1688943586,13116.990269099995,53.99133054000413,53540.08342968001 2023-07-09,22:59:48.000,190,10979543,14405,0,1688943587,13116.98353279,53.963134019999416,53539.96464864001 2023-07-09,22:59:49.000,190,10979523,14285,0,1688943588,13117.03742326999,53.95608489000006,53539.96464864001 2023-07-09,22:59:50.000,190,10979558,14205,0,1688943589,13117.08457744,53.92083924000326,53540.01355848001 2023-07-09,22:59:51.000,190,10979587,14325,0,1688943590,13117.10478637,53.94198663000134,53539.90176456 2023-07-09,22:59:52.000,190,10979557,14205,0,1688943591,13117.14520423,53.977232279998134,53539.88779032 2023-07-09,22:59:53.000,190,10979598,14325,0,1688943592,13117.286666740001,53.99837967000349,53540.00657136 2023-07-09,22:59:54.000,190,10979600,14405,0,1688943593,13117.333820909997,54.026576190000924,53539.93670016 2023-07-09,22:59:55.000,190,10979585,14485,0,1688943594,13117.407920320002,54.075920100003714,53539.94368728001 2023-07-09,22:59:56.000,190,10979580,14605,0,1688943595,13117.535910209997,54.10411662000115,53540.020545600004 2023-07-09,22:59:57.000,190,10979597,14485,0,1688943596,13117.610009620003,54.1605096600033,53539.99259712001 2023-07-09,22:59:58.000,190,10979571,14485,0,1688943597,13117.724526889993,54.188706180000736,53540.06246832001 2023-07-09,22:59:59.000,190,10979556,14365,0,1688943598,13117.751472129989,54.2591974800016,53539.94368728001 2023-07-09,23:00:00.000,190,10979573,14205,0,1688943599,13117.872725709989,54.2944431299984,53539.971635760005 2023-07-09,23:00:01.000,190,10979581,14325,0,1688943600,13118.04113346,54.34378704000119,53540.11836528 2023-07-09,23:00:02.000,190,10979611,14405,0,1688943601,13118.16238704,54.40018008000334,53540.09740392 2023-07-09,23:00:03.000,190,10979587,14405,0,1688943602,13118.25669537999,54.435425730000134,53540.090416800005 2023-07-09,23:00:04.000,190,10979620,14485,0,1688943603,13118.32405848,54.505917030001,53540.07644256 2023-07-09,23:00:05.000,190,10979581,14405,0,1688943604,13118.27690430999,54.57640833000187,53539.94368728001 2023-07-09,23:00:06.000,190,10979565,14245,0,1688943605,13118.512675159996,54.597555719999946,53540.07644256 2023-07-09,23:00:07.000,190,10979548,14205,0,1688943606,13118.640665049992,54.67509615000017,53540.11836528 2023-07-09,23:00:08.000,190,10979539,14165,0,1688943607,13118.667610290002,54.7526365800004,53540.06945544 2023-07-09,23:00:09.000,190,10979574,14045,0,1688943608,13118.761918629993,54.7526365800004,53540.14631376 2023-07-09,23:00:10.000,190,10979572,14365,0,1688943609,13118.950535309988,54.81607875000191,53540.25112056001 2023-07-09,23:00:11.000,190,10979569,14445,0,1688943610,13118.964007929993,54.837226139999984,53540.23015920001 2023-07-09,23:00:12.000,190,10979624,14285,0,1688943611,13119.038107339999,54.89361918000213,53540.23015920001 2023-07-09,23:00:13.000,190,10979570,14245,0,1688943612,13119.11220674999,54.95001222000428,53540.29304328 2023-07-09,23:00:14.000,190,10979558,14205,0,1688943613,13119.159360919999,54.964110480003,53540.258107680005 2023-07-09,23:00:15.000,190,10979577,14565,0,1688943614,13119.139151989999,54.97820874000172,53540.16727512 2023-07-09,23:00:16.000,190,10979616,14165,0,1688943615,13119.159360919999,55.006405259999156,53540.15330088001 2023-07-09,23:00:17.000,190,10979581,14165,0,1688943616,13119.21998771,55.013454389998515,53540.31400464 2023-07-09,23:00:18.000,190,10979585,14245,0,1688943617,13119.246932949995,55.03460178000387,53540.27906904001 2023-07-09,23:00:19.000,190,10979571,14205,0,1688943618,13119.21325139999,55.04165091000323,53540.34894024001 2023-07-09,23:00:20.000,190,10979562,14525,0,1688943619,13119.226724019994,55.055749170001945,53540.28605616 2023-07-09,23:00:21.000,190,10979578,14325,0,1688943620,13119.21998771,55.09099481999874,53540.27906904001 2023-07-09,23:00:22.000,190,10979584,14445,0,1688943621,13119.2806145,55.105093080004735,53540.36291448 2023-07-09,23:00:23.000,190,10979610,14405,0,1688943622,13119.30082343,55.112142210004095,53540.41881144001 2023-07-09,23:00:24.000,190,10979599,14285,0,1688943623,13119.267141879995,55.0980439499981,53540.45374704 2023-07-09,23:00:25.000,190,10979594,14405,0,1688943624,13119.34124129,55.112142210004095,53540.45374704 2023-07-09,23:00:26.000,190,10979574,13925,0,1688943625,13119.39513176999,55.119191340003454,53540.56554096001 2023-07-09,23:00:27.000,190,10979606,14245,0,1688943626,13119.408604389995,55.119191340003454,53540.60746368 2023-07-09,23:00:28.000,190,10979574,14365,0,1688943627,13119.44228594,55.12624047000281,53540.593489440005 2023-07-09,23:00:29.000,190,10979583,14245,0,1688943628,13119.388395459995,55.14738786000089,53540.53060536 2023-07-09,23:00:30.000,190,10979576,14285,0,1688943629,13119.428813319995,55.14738786000089,53540.60746368 2023-07-09,23:00:31.000,190,10979610,14445,0,1688943630,13119.509649039996,55.13328960000217,53540.5795152 2023-07-09,23:00:32.000,190,10979611,14205,0,1688943631,13119.54333059,55.17558437999833,53540.62143792 2023-07-09,23:00:33.000,190,10979573,14405,0,1688943632,13119.610693689996,55.182633509997686,53540.60047656 2023-07-09,23:00:34.000,190,10979571,14405,0,1688943633,13119.664584170001,55.16853524999897,53540.57252808 2023-07-09,23:00:35.000,190,10979545,14085,0,1688943634,13119.738683579992,55.20378090000304,53540.593489440005 2023-07-09,23:00:36.000,190,10979576,14525,0,1688943635,13119.832991919997,55.15443699000025,53540.58650232001 2023-07-09,23:00:37.000,190,10979561,14125,0,1688943636,13119.853200849997,55.18968264000432,53540.593489440005 2023-07-09,23:00:38.000,190,10979586,14405,0,1688943637,13119.913827639997,55.20378090000304,53540.5795152 2023-07-09,23:00:39.000,190,10979602,14245,0,1688943638,13119.981190739993,55.21787916000176,53540.51663112001 2023-07-09,23:00:40.000,190,10979569,14165,0,1688943639,13120.028344910002,55.246075679999194,53540.509644 2023-07-09,23:00:41.000,190,10979569,14405,0,1688943640,13120.190016349989,55.26722307000455,53540.63541216001 2023-07-09,23:00:42.000,190,10979564,14485,0,1688943641,13120.270852069989,55.27427220000391,53540.642399280005 2023-07-09,23:00:43.000,190,10979548,14205,0,1688943642,13120.35168778999,55.3095178500007,53540.642399280005 2023-07-09,23:00:44.000,190,10979609,14725,0,1688943643,13120.39884196,55.33771436999814,53540.66336064001 2023-07-09,23:00:45.000,190,10979551,14325,0,1688943644,13120.43925982,55.35181263000413,53540.48868264001 2023-07-09,23:00:46.000,190,10979558,14245,0,1688943645,13120.49988661,55.33771436999814,53540.50265688 2023-07-09,23:00:47.000,190,10979561,14045,0,1688943646,13120.53356815999,55.33771436999814,53540.5795152 2023-07-09,23:00:48.000,190,10979544,14405,0,1688943647,13120.627876499995,55.35181263000413,53540.593489440005 2023-07-09,23:00:49.000,190,10979565,14205,0,1688943648,13120.69523959999,55.33066523999878,53540.6493864 2023-07-09,23:00:50.000,190,10979545,14365,0,1688943649,13120.708712219996,55.33771436999814,53540.642399280005 2023-07-09,23:00:51.000,190,10979588,14205,0,1688943650,13120.776075319991,55.33066523999878,53540.68432200001 2023-07-09,23:00:52.000,190,10979547,14445,0,1688943651,13120.829965799996,55.33771436999814,53540.712270480006 2023-07-09,23:00:53.000,190,10979586,14205,0,1688943652,13120.863647350001,55.36591089000285,53540.69829624 2023-07-09,23:00:54.000,190,10979595,14405,0,1688943653,13120.809756869996,55.33771436999814,53540.69829624 2023-07-09,23:00:55.000,190,10979551,14325,0,1688943654,13120.829965799996,55.40115653999965,53540.68432200001 2023-07-09,23:00:56.000,190,10979556,14045,0,1688943655,13120.829965799996,55.35886176000349,53540.78214168001 2023-07-09,23:00:57.000,190,10979544,14165,0,1688943656,13120.850174729996,55.38000915000157,53540.8939356 2023-07-09,23:00:58.000,190,10979553,14325,0,1688943657,13120.796284249991,55.35181263000413,53540.84502576 2023-07-09,23:00:59.000,190,10979585,14205,0,1688943658,13120.74239377,55.33066523999878,53540.87297424001 2023-07-09,23:01:00.000,190,10979591,14525,0,1688943659,13120.75586638999,55.281321330003266,53540.94284544 2023-07-09,23:01:01.000,190,10979558,14325,0,1688943660,13120.728921149996,55.288370460002625,53540.9638068 2023-07-09,23:01:02.000,190,10979577,14405,0,1688943661,13120.708712219996,55.26017393999791,53541.00572952 2023-07-09,23:01:03.000,190,10979568,14565,0,1688943662,13120.67503066999,55.26722307000455,53541.01271664 2023-07-09,23:01:04.000,190,10979568,14085,0,1688943663,13120.61440387999,55.239026549999835,53541.00572952 2023-07-09,23:01:05.000,190,10979579,14365,0,1688943664,13120.567249709995,55.21787916000176,53540.99874240001 2023-07-09,23:01:06.000,190,10979556,14245,0,1688943665,13120.5605134,55.18968264000432,53541.08957496001 2023-07-09,23:01:07.000,190,10979565,14565,0,1688943666,13120.53356815999,55.2108300300024,53541.11752344001 2023-07-09,23:01:08.000,190,10979562,14405,0,1688943667,13120.43252350999,55.2108300300024,53541.026690880004 2023-07-09,23:01:09.000,190,10979595,14445,0,1688943668,13120.43252350999,55.182633509997686,53541.06861360001 2023-07-09,23:01:10.000,190,10979575,14085,0,1688943669,13120.297797309999,55.2108300300024,53541.05463936 2023-07-09,23:01:11.000,190,10979537,14285,0,1688943670,13120.35168778999,55.239026549999835,53541.047652240006 2023-07-09,23:01:12.000,190,10979591,14245,0,1688943671,13120.277588379999,55.239026549999835,53541.05463936 2023-07-09,23:01:13.000,190,10979582,14285,0,1688943672,13120.297797309999,55.295419590001984,53541.20136888 2023-07-09,23:01:14.000,190,10979596,14245,0,1688943673,13120.270852069989,55.281321330003266,53541.145471920005 2023-07-09,23:01:15.000,190,10979576,14165,0,1688943674,13120.237170519998,55.32361610999942,53541.13149768 2023-07-09,23:01:16.000,190,10979599,14165,0,1688943675,13120.243906829994,55.38000915000157,53541.12451056 2023-07-09,23:01:17.000,190,10979615,14605,0,1688943676,13120.270852069989,55.408205669999006,53541.215343120006 2023-07-09,23:01:18.000,190,10979591,14285,0,1688943677,13120.237170519998,55.47869696999987,53541.28521432001 2023-07-09,23:01:19.000,190,10979585,14325,0,1688943678,13120.250643139989,55.513942620003945,53541.1734204 2023-07-09,23:01:20.000,190,10979647,14245,0,1688943679,13120.183280039993,55.61263044000225,53541.13149768 2023-07-09,23:01:21.000,190,10979576,14285,0,1688943680,13120.250643139989,55.647876089999045,53541.20136888 2023-07-09,23:01:22.000,190,10979600,14325,0,1688943681,13120.270852069989,55.690170870002476,53541.1734204 2023-07-09,23:01:23.000,190,10979595,14405,0,1688943682,13120.243906829994,55.753613040003984,53541.13848480001 2023-07-09,23:01:24.000,190,10979585,14285,0,1688943683,13120.196752659998,55.7677113000027,53541.07560072 2023-07-09,23:01:25.000,190,10979581,14485,0,1688943684,13120.223697899994,55.817055209998216,53541.06162648 2023-07-09,23:01:26.000,190,10979580,14245,0,1688943685,13120.115916939998,55.866399120001006,53540.92188408001 2023-07-09,23:01:27.000,190,10979602,14165,0,1688943686,13120.102444319993,55.873448250000365,53540.91489696 2023-07-09,23:01:28.000,190,10979622,14205,0,1688943687,13120.075499079998,55.915743030003796,53540.8939356 2023-07-09,23:01:29.000,190,10979590,14485,0,1688943688,13120.102444319993,55.9016447699978,53540.94284544 2023-07-09,23:01:30.000,190,10979543,14205,0,1688943689,13120.055290149998,55.9016447699978,53540.94983256001 2023-07-09,23:01:31.000,190,10979586,14365,0,1688943690,13120.048553840003,55.94393955000123,53540.92188408001 2023-07-09,23:01:32.000,190,10979561,14285,0,1688943691,13119.934036569997,55.94393955000123,53540.879961360006 2023-07-09,23:01:33.000,190,10979589,14285,0,1688943692,13119.880146089992,55.94393955000123,53540.810090160005 2023-07-09,23:01:34.000,190,10979596,14285,0,1688943693,13119.779101439992,55.93689042000187,53540.78214168001 2023-07-09,23:01:35.000,190,10979579,14285,0,1688943694,13119.745419890001,55.922792160003155,53540.83105152001 2023-07-09,23:01:36.000,190,10979592,14405,0,1688943695,13119.671320479996,55.89459563999844,53540.80310304001 2023-07-09,23:01:37.000,190,10979561,14325,0,1688943696,13119.54333059,55.873448250000365,53540.7891288 2023-07-09,23:01:38.000,190,10979558,14485,0,1688943697,13119.47596748999,55.8029569499995,53540.75419320001 2023-07-09,23:01:39.000,190,10979540,14125,0,1688943698,13119.44228594,55.77476043000206,53540.76816744 2023-07-09,23:01:40.000,190,10979615,14125,0,1688943699,13119.347977599995,55.683121740003116,53540.74021896 2023-07-09,23:01:41.000,190,10979605,14205,0,1688943700,13119.246932949995,55.63377783000033,53540.79611592 2023-07-09,23:01:42.000,190,10979574,14405,0,1688943701,13119.118943059999,55.59853218000353,53540.67034776 2023-07-09,23:01:43.000,190,10979580,14645,0,1688943702,13119.091997819989,55.48574609999923,53540.75419320001 2023-07-09,23:01:44.000,190,10979550,14325,0,1688943703,13118.943798999993,55.42935306000436,53540.68432200001 2023-07-09,23:01:45.000,190,10979534,14365,0,1688943704,13118.876435899998,55.422303929997724,53540.691309120004 2023-07-09,23:01:46.000,190,10979576,14565,0,1688943705,13118.815809109998,55.26722307000455,53540.70528336001 2023-07-09,23:01:47.000,190,10979530,14445,0,1688943706,13118.788863870002,55.20378090000304,53540.761180320005 2023-07-09,23:01:48.000,190,10979588,14325,0,1688943707,13118.714764459997,55.13328960000217,53540.7192576 2023-07-09,23:01:49.000,190,10979530,14405,0,1688943708,13118.647401360002,55.062798300001305,53540.74720608 2023-07-09,23:01:50.000,190,10979563,14285,0,1688943709,13118.573301949997,55.02755265000451,53540.62842504 2023-07-09,23:01:51.000,190,10979546,14525,0,1688943710,13118.559829329992,54.964110480003,53540.62143792 2023-07-09,23:01:52.000,190,10979577,14605,0,1688943711,13118.539620399992,54.872471790004056,53540.62842504 2023-07-09,23:01:53.000,190,10979550,14525,0,1688943712,13118.512675159996,54.81607875000191,53540.67034776 2023-07-09,23:01:54.000,190,10979599,14565,0,1688943713,13118.485729920001,54.73853832000168,53540.58650232001 2023-07-09,23:01:55.000,190,10979531,14285,0,1688943714,13118.478993609991,54.73853832000168,53540.55156672 2023-07-09,23:01:56.000,190,10979580,14205,0,1688943715,13118.526147780001,54.67509615000017,53540.60047656 2023-07-09,23:01:57.000,190,10979545,14725,0,1688943716,13118.546356710001,54.68214527999953,53540.53060536 2023-07-09,23:01:58.000,190,10979544,13965,0,1688943717,13118.546356710001,54.660997890001454,53540.4397728 2023-07-09,23:01:59.000,190,10979600,14365,0,1688943718,13118.654137669997,54.63280137000402,53540.4397728 2023-07-09,23:02:00.000,190,10979586,14525,0,1688943719,13118.660873979992,54.611653979998664,53540.4048372 2023-07-09,23:02:01.000,190,10979530,14365,0,1688943720,13118.755182319997,54.62575224000466,53540.43278568 2023-07-09,23:02:02.000,190,10979558,14325,0,1688943721,13118.862963279993,54.61870310999802,53540.509644 2023-07-09,23:02:03.000,190,10979547,14485,0,1688943722,13118.964007929993,54.61870310999802,53540.48868264001 2023-07-09,23:02:04.000,190,10979557,14285,0,1688943723,13119.065052579994,54.62575224000466,53540.53060536 2023-07-09,23:02:05.000,190,10979540,14565,0,1688943724,13119.071788889989,54.660997890001454,53540.51663112001 2023-07-09,23:02:06.000,190,10979573,14365,0,1688943725,13119.159360919999,54.62575224000466,53540.4397728 2023-07-09,23:02:07.000,190,10979534,14325,0,1688943726,13119.29408711999,54.66804702000081,53540.51663112001 2023-07-09,23:02:08.000,190,10979546,14485,0,1688943727,13119.388395459995,54.67509615000017,53540.51663112001 2023-07-09,23:02:09.000,190,10979566,14405,0,1688943728,13119.44228594,54.72444006000296,53540.45374704 2023-07-09,23:02:10.000,190,10979547,14405,0,1688943729,13119.51638534999,54.67509615000017,53540.46073416 2023-07-09,23:02:11.000,190,10979550,14325,0,1688943730,13119.630902619996,54.68214527999953,53540.474708400005 2023-07-09,23:02:12.000,190,10979544,14605,0,1688943731,13119.705002030001,54.68919440999889,53540.48868264001 2023-07-09,23:02:13.000,190,10979539,14445,0,1688943732,13119.785837750002,54.710341800004244,53540.509644 2023-07-09,23:02:14.000,190,10979520,14405,0,1688943733,13119.785837750002,54.73853832000168,53540.51663112001 2023-07-09,23:02:15.000,190,10979548,14205,0,1688943734,13119.799310369992,54.74558745000104,53540.45374704 2023-07-09,23:02:16.000,190,10979571,14365,0,1688943735,13119.846464540002,54.76673483999912,53540.49566976001 2023-07-09,23:02:17.000,190,10979544,14245,0,1688943736,13119.940772879992,54.7526365800004,53540.593489440005 2023-07-09,23:02:18.000,190,10979538,14405,0,1688943737,13119.981190739993,54.710341800004244,53540.58650232001 2023-07-09,23:02:19.000,190,10979573,14725,0,1688943738,13120.001399669993,54.73853832000168,53540.6493864 2023-07-09,23:02:20.000,190,10979607,14565,0,1688943739,13119.960981809993,54.73148919000232,53540.61445080001 2023-07-09,23:02:21.000,190,10979576,14405,0,1688943740,13120.035081219998,54.72444006000296,53540.65637352001 2023-07-09,23:02:22.000,190,10979548,14085,0,1688943741,13120.062026459993,54.7526365800004,53540.69829624 2023-07-09,23:02:23.000,190,10979544,14365,0,1688943742,13120.035081219998,54.773783969998476,53540.691309120004 2023-07-09,23:02:24.000,190,10979514,14445,0,1688943743,13119.940772879992,54.75968570999976,53540.65637352001 2023-07-09,23:02:25.000,190,10979558,14405,0,1688943744,13119.940772879992,54.78788223000447,53540.642399280005 2023-07-09,23:02:26.000,190,10979515,14405,0,1688943745,13119.907091330002,54.80198049000319,53540.66336064001 2023-07-09,23:02:27.000,190,10979518,14205,0,1688943746,13119.934036569997,54.81607875000191,53540.72624472 2023-07-09,23:02:28.000,190,10979567,14365,0,1688943747,13119.934036569997,54.8654226600047,53540.79611592 2023-07-09,23:02:29.000,190,10979508,14565,0,1688943748,13119.853200849997,54.90771744000085,53540.5795152 2023-07-09,23:02:30.000,190,10979603,14245,0,1688943749,13119.832991919997,54.98525787000108,53540.62143792 2023-07-09,23:02:31.000,190,10979564,14605,0,1688943750,13119.880146089992,54.98525787000108,53540.544579600006 2023-07-09,23:02:32.000,190,10979545,14365,0,1688943751,13119.859937159992,55.04165091000323,53540.55855384 2023-07-09,23:02:33.000,190,10979583,14165,0,1688943752,13119.886882400002,55.13328960000217,53540.67733488 2023-07-09,23:02:34.000,190,10979546,14205,0,1688943753,13119.880146089992,55.17558437999833,53540.66336064001 2023-07-09,23:02:35.000,190,10979545,14205,0,1688943754,13119.859937159992,55.231977420000476,53540.56554096001 2023-07-09,23:02:36.000,190,10979552,14445,0,1688943755,13119.927300260002,55.27427220000391,53540.60047656 2023-07-09,23:02:37.000,190,10979578,14645,0,1688943756,13119.920563949992,55.288370460002625,53540.56554096001 2023-07-09,23:02:38.000,190,10979536,14045,0,1688943757,13119.886882400002,55.37296002000221,53540.50265688 2023-07-09,23:02:39.000,190,10979531,14405,0,1688943758,13119.873409779997,55.422303929997724,53540.41881144001 2023-07-09,23:02:40.000,190,10979560,14205,0,1688943759,13119.947509190002,55.471647840000514,53540.55855384 2023-07-09,23:02:41.000,190,10979520,14645,0,1688943760,13120.068762770003,55.49279522999859,53540.60047656 2023-07-09,23:02:42.000,190,10979506,14285,0,1688943761,13120.129389559988,55.513942620003945,53540.63541216001 2023-07-09,23:02:43.000,190,10979531,14445,0,1688943762,13120.169807419989,55.57738478999818,53540.544579600006 2023-07-09,23:02:44.000,190,10979569,14685,0,1688943763,13120.183280039993,55.61967957000161,53540.39086296 2023-07-09,23:02:45.000,190,10979571,14565,0,1688943764,13120.277588379999,55.66197434999776,53540.44675992001 2023-07-09,23:02:46.000,190,10979547,14245,0,1688943765,13120.385369339994,55.654925219998404,53540.53060536 2023-07-09,23:02:47.000,190,10979539,14285,0,1688943766,13120.41905089,55.66197434999776,53540.53060536 2023-07-09,23:02:48.000,190,10979523,14285,0,1688943767,13120.45946875,55.690170870002476,53540.53759248001 2023-07-09,23:02:49.000,190,10979541,14285,0,1688943768,13120.52009554,55.704269130001194,53540.55855384 2023-07-09,23:02:50.000,190,10979514,14565,0,1688943769,13120.61440387999,55.690170870002476,53540.6493864 2023-07-09,23:02:51.000,190,10979543,14405,0,1688943770,13120.66155805,55.704269130001194,53540.65637352001 2023-07-09,23:02:52.000,190,10979588,14205,0,1688943771,13120.71544852999,55.66197434999776,53540.66336064001 2023-07-09,23:02:53.000,190,10979544,14405,0,1688943772,13120.769339009996,55.683121740003116,53540.69829624 2023-07-09,23:02:54.000,190,10979502,14165,0,1688943773,13120.80302056,55.697220000001835,53540.68432200001 2023-07-09,23:02:55.000,190,10979570,14365,0,1688943774,13120.836702109991,55.71131826000055,53540.7192576 2023-07-09,23:02:56.000,190,10979520,14565,0,1688943775,13120.897328899991,55.72541651999927,53540.82406440001 2023-07-09,23:02:57.000,190,10979536,14565,0,1688943776,13120.924274140001,55.690170870002476,53540.79611592 2023-07-09,23:02:58.000,190,10979548,14565,0,1688943777,13120.984900930001,55.697220000001835,53540.80310304001 2023-07-09,23:02:59.000,190,10979555,14565,0,1688943778,13121.025318790002,55.690170870002476,53540.81707728 2023-07-09,23:03:00.000,190,10979553,14445,0,1688943779,13121.038791409992,55.6690234800044,53540.83803864 2023-07-09,23:03:01.000,190,10979549,14285,0,1688943780,13121.011846169997,55.690170870002476,53540.82406440001 2023-07-09,23:03:02.000,190,10979606,14205,0,1688943781,13121.011846169997,55.71131826000055,53540.81707728 2023-07-09,23:03:03.000,190,10979581,14325,0,1688943782,13120.998373549992,55.73951477999799,53540.79611592 2023-07-09,23:03:04.000,190,10979546,14285,0,1688943783,13120.984900930001,55.76066217000334,53540.7891288 2023-07-09,23:03:05.000,190,10979546,14325,0,1688943784,13121.011846169997,55.81000607999886,53540.82406440001 2023-07-09,23:03:06.000,190,10979572,14365,0,1688943785,13121.065736650002,55.77476043000206,53540.86598712 2023-07-09,23:03:07.000,190,10979587,14645,0,1688943786,13121.059000339992,55.83820260000357,53540.91489696 2023-07-09,23:03:08.000,190,10979579,14565,0,1688943787,13120.998373549992,55.83115347000421,53540.87297424001 2023-07-09,23:03:09.000,190,10979567,14205,0,1688943788,13120.951219379996,55.90869390000444,53540.75419320001 2023-07-09,23:03:10.000,190,10979547,14605,0,1688943789,13120.937746759992,55.94393955000123,53540.79611592 2023-07-09,23:03:11.000,190,10979556,14525,0,1688943790,13120.924274140001,56.00033259000338,53540.84502576 2023-07-09,23:03:12.000,190,10979592,14565,0,1688943791,13120.931010449996,56.056725629998255,53540.90790984 2023-07-09,23:03:13.000,190,10979583,14565,0,1688943792,13120.924274140001,56.113118670000404,53540.94284544 2023-07-09,23:03:14.000,190,10979558,14445,0,1688943793,13120.917537829991,56.12721692999912,53540.95681968 2023-07-09,23:03:15.000,190,10979545,14485,0,1688943794,13120.904065210001,56.18360997000127,53540.92188408001 2023-07-09,23:03:16.000,190,10979594,14285,0,1688943795,13120.924274140001,56.20475735999935,53540.977781040005 2023-07-09,23:03:17.000,190,10979540,14365,0,1688943796,13120.836702109991,56.289346919998934,53540.92188408001 2023-07-09,23:03:18.000,190,10979567,14525,0,1688943797,13120.75586638999,56.331641700002365,53540.91489696 2023-07-09,23:03:19.000,190,10979562,14645,0,1688943798,13120.769339009996,56.388034740004514,53540.81707728 2023-07-09,23:03:20.000,190,10979562,14365,0,1688943799,13120.68176698,56.40213300000323,53540.81707728 2023-07-09,23:03:21.000,190,10979583,14485,0,1688943800,13120.68176698,56.451476909998746,53540.84502576 2023-07-09,23:03:22.000,190,10979578,14525,0,1688943801,13120.587458639995,56.500820820001536,53540.74720608 2023-07-09,23:03:23.000,190,10979573,14525,0,1688943802,13120.648085429995,56.48672256000282,53540.84502576 2023-07-09,23:03:24.000,190,10979537,14605,0,1688943803,13120.627876499995,56.507869950000895,53540.81707728 2023-07-09,23:03:25.000,190,10979559,14565,0,1688943804,13120.51335922999,56.557213860003685,53540.73323184001 2023-07-09,23:03:26.000,190,10979593,14525,0,1688943805,13120.45946875,56.54311559999769,53540.712270480006 2023-07-09,23:03:27.000,190,10979576,14565,0,1688943806,13120.39884196,56.52901733999897,53540.712270480006 2023-07-09,23:03:28.000,190,10979560,14405,0,1688943807,13120.43925982,56.52901733999897,53540.77515456 2023-07-09,23:03:29.000,190,10979571,14525,0,1688943808,13120.39884196,56.550164730004326,53540.82406440001 2023-07-09,23:03:30.000,190,10979589,14445,0,1688943809,13120.33147885999,56.52901733999897,53540.80310304001 2023-07-09,23:03:31.000,190,10979602,14365,0,1688943810,13120.270852069989,56.550164730004326,53540.80310304001 2023-07-09,23:03:32.000,190,10979569,14405,0,1688943811,13120.257379449999,56.53606646999833,53540.810090160005 2023-07-09,23:03:33.000,190,10979564,14405,0,1688943812,13120.190016349989,56.54311559999769,53540.81707728 2023-07-09,23:03:34.000,190,10979555,14525,0,1688943813,13120.095708009998,56.52901733999897,53540.7192576 2023-07-09,23:03:35.000,190,10979560,14165,0,1688943814,13120.055290149998,56.52901733999897,53540.691309120004 2023-07-09,23:03:36.000,190,10979565,14725,0,1688943815,13120.082235389993,56.46557517000474,53540.810090160005 2023-07-09,23:03:37.000,190,10979580,14165,0,1688943816,13119.981190739993,56.49377169000218,53540.761180320005 2023-07-09,23:03:38.000,190,10979555,14205,0,1688943817,13119.960981809993,56.44442777999939,53540.81707728 2023-07-09,23:03:39.000,190,10979549,14525,0,1688943818,13119.981190739993,56.451476909998746,53540.86598712 2023-07-09,23:03:40.000,190,10979569,14405,0,1688943819,13119.866673470002,56.43032952000067,53540.810090160005 2023-07-09,23:03:41.000,190,10979589,14645,0,1688943820,13119.819519299992,56.38098560999788,53540.86598712 2023-07-09,23:03:42.000,190,10979570,14405,0,1688943821,13119.738683579992,56.3598382199998,53540.83803864 2023-07-09,23:03:43.000,190,10979562,14325,0,1688943822,13119.765628820001,56.35278909000044,53540.87297424001 2023-07-09,23:03:44.000,190,10979538,14605,0,1688943823,13119.657847859991,56.38098560999788,53540.82406440001 2023-07-09,23:03:45.000,190,10979558,14485,0,1688943824,13119.644375240001,56.338690830001724,53540.7891288 2023-07-09,23:03:46.000,190,10979540,14485,0,1688943825,13119.644375240001,56.31754344000365,53540.85201288001 2023-07-09,23:03:47.000,190,10979568,14325,0,1688943826,13119.597221069991,56.324592570003006,53540.79611592 2023-07-09,23:03:48.000,190,10979580,14125,0,1688943827,13119.597221069991,56.338690830001724,53540.79611592 2023-07-09,23:03:49.000,190,10979552,14205,0,1688943828,13119.46249487,56.3598382199998,53540.72624472 2023-07-09,23:03:50.000,190,10979587,14325,0,1688943829,13119.529857969996,56.34573996000108,53540.69829624 2023-07-09,23:03:51.000,190,10979577,14445,0,1688943830,13119.52312166,56.36688734999916,53540.74720608 2023-07-09,23:03:52.000,190,10979544,14405,0,1688943831,13119.51638534999,56.388034740004514,53540.74021896 2023-07-09,23:03:53.000,190,10979535,14365,0,1688943832,13119.54333059,56.38098560999788,53540.76816744 2023-07-09,23:03:54.000,190,10979574,14565,0,1688943833,13119.54333059,56.43032952000067,53540.74021896 2023-07-09,23:03:55.000,190,10979623,14645,0,1688943834,13119.54333059,56.44442777999939,53540.761180320005 2023-07-09,23:03:56.000,190,10979568,14645,0,1688943835,13119.577012139991,56.500820820001536,53540.72624472 2023-07-09,23:03:57.000,190,10979552,14525,0,1688943836,13119.577012139991,56.514919080000254,53540.691309120004 2023-07-09,23:03:58.000,190,10979546,14485,0,1688943837,13119.577012139991,56.564262990003044,53540.67034776 2023-07-09,23:03:59.000,190,10979580,14525,0,1688943838,13119.51638534999,56.64885255000263,53540.60746368 2023-07-09,23:04:00.000,190,10979581,14245,0,1688943839,13119.610693689996,56.64885255000263,53540.60047656 2023-07-09,23:04:01.000,190,10979565,14445,0,1688943840,13119.651111549996,56.65590168000199,53540.712270480006 2023-07-09,23:04:02.000,190,10979539,14565,0,1688943841,13119.698265719991,56.684098199999426,53540.691309120004 2023-07-09,23:04:03.000,190,10979541,14405,0,1688943842,13119.705002030001,56.7193438500035,53540.761180320005 2023-07-09,23:04:04.000,190,10979543,14325,0,1688943843,13119.718474649992,56.740491240001575,53540.67034776 2023-07-09,23:04:05.000,190,10979503,14405,0,1688943844,13119.671320479996,56.76163862999965,53540.65637352001 2023-07-09,23:04:06.000,190,10979532,14125,0,1688943845,13119.684793100001,56.740491240001575,53540.69829624 2023-07-09,23:04:07.000,190,10979590,14565,0,1688943846,13119.752156199997,56.747540370000934,53540.761180320005 2023-07-09,23:04:08.000,190,10979559,14045,0,1688943847,13119.718474649992,56.75458950000029,53540.761180320005 2023-07-09,23:04:09.000,190,10979584,14525,0,1688943848,13119.725210960001,56.7193438500035,53540.79611592 2023-07-09,23:04:10.000,190,10979585,14565,0,1688943849,13119.678056789991,56.698196459998144,53540.77515456 2023-07-09,23:04:11.000,190,10979535,14405,0,1688943850,13119.617429999991,56.62065602999792,53540.69829624 2023-07-09,23:04:12.000,190,10979534,14925,0,1688943851,13119.684793100001,56.58541038000112,53540.78214168001 2023-07-09,23:04:13.000,190,10979547,14725,0,1688943852,13119.630902619996,56.514919080000254,53540.70528336001 2023-07-09,23:04:14.000,190,10979541,14445,0,1688943853,13119.55680320999,56.43737865000003,53540.7192576 2023-07-09,23:04:15.000,190,10979535,14325,0,1688943854,13119.50291273,56.388034740004514,53540.70528336001 2023-07-09,23:04:16.000,190,10979569,14165,0,1688943855,13119.428813319995,56.338690830001724,53540.66336064001 2023-07-09,23:04:17.000,190,10979577,14485,0,1688943856,13119.408604389995,56.289346919998934,53540.76816744 2023-07-09,23:04:18.000,190,10979525,14725,0,1688943857,13119.428813319995,56.23295388000406,53540.83803864 2023-07-09,23:04:19.000,190,10979589,14365,0,1688943858,13119.32103236,56.19065910000063,53540.7192576 2023-07-09,23:04:20.000,190,10979555,14565,0,1688943859,13119.2806145,56.162462580003194,53540.78214168001 2023-07-09,23:04:21.000,190,10979546,14525,0,1688943860,13119.19977878,56.16951171000255,53540.70528336001 2023-07-09,23:04:22.000,190,10979558,14485,0,1688943861,13119.145888299994,56.20475735999935,53540.7192576 2023-07-09,23:04:23.000,190,10979552,14485,0,1688943862,13119.166097229994,56.13426605999848,53540.67034776 2023-07-09,23:04:24.000,190,10979533,14765,0,1688943863,13119.071788889989,56.16951171000255,53540.691309120004 2023-07-09,23:04:25.000,190,10979543,14605,0,1688943864,13119.017898409998,56.24000301000342,53540.65637352001 2023-07-09,23:04:26.000,190,10979573,14485,0,1688943865,13119.044843649994,56.24705214000278,53540.67733488 2023-07-09,23:04:27.000,190,10979558,14205,0,1688943866,13119.091997819989,56.26819953000086,53540.69829624 2023-07-09,23:04:28.000,190,10979584,14325,0,1688943867,13119.071788889989,56.31754344000365,53540.7192576 2023-07-09,23:04:29.000,190,10979576,14485,0,1688943868,13119.078525199999,56.36688734999916,53540.75419320001 2023-07-09,23:04:30.000,190,10979580,14565,0,1688943869,13119.038107339999,56.48672256000282,53540.65637352001 2023-07-09,23:04:31.000,190,10979550,14445,0,1688943870,13119.011162099989,56.53606646999833,53540.63541216001 2023-07-09,23:04:32.000,190,10979543,14805,0,1688943871,13119.078525199999,56.62065602999792,53540.67034776 2023-07-09,23:04:33.000,190,10979543,14285,0,1688943872,13119.11220674999,56.684098199999426,53540.642399280005 2023-07-09,23:04:34.000,190,10979529,14565,0,1688943873,13119.139151989999,56.76868775999901,53540.65637352001 2023-07-09,23:04:35.000,190,10979552,14565,0,1688943874,13119.206515089994,56.86737558000459,53540.593489440005 2023-07-09,23:04:36.000,190,10979585,14285,0,1688943875,13119.246932949995,56.88852297000267,53540.66336064001 2023-07-09,23:04:37.000,190,10979539,14485,0,1688943876,13119.29408711999,56.93081774999882,53540.642399280005 2023-07-09,23:04:38.000,190,10979553,14525,0,1688943877,13119.31429604999,57.01540730999841,53540.58650232001 2023-07-09,23:04:39.000,190,10979573,14605,0,1688943878,13119.30082343,57.0295055700044,53540.53759248001 2023-07-09,23:04:40.000,190,10979584,14365,0,1688943879,13119.29408711999,57.07884947999992,53540.49566976001 2023-07-09,23:04:41.000,190,10979563,14405,0,1688943880,13119.35471390999,57.085898609999276,53540.60746368 2023-07-09,23:04:42.000,190,10979561,14605,0,1688943881,13119.408604389995,57.085898609999276,53540.60047656 2023-07-09,23:04:43.000,190,10979538,14805,0,1688943882,13119.41534069999,57.10704600000463,53540.65637352001 2023-07-09,23:04:44.000,190,10979569,14165,0,1688943883,13119.41534069999,57.085898609999276,53540.67034776 2023-07-09,23:04:45.000,190,10979537,14205,0,1688943884,13119.33450497999,57.07884947999992,53540.63541216001 2023-07-09,23:04:46.000,190,10979560,14205,0,1688943885,13119.36145022,57.05065296000248,53540.642399280005 2023-07-09,23:04:47.000,190,10979559,14565,0,1688943886,13119.347977599995,56.99425992000033,53540.691309120004 2023-07-09,23:04:48.000,190,10979552,14405,0,1688943887,13119.36145022,57.00130904999969,53540.6493864 2023-07-09,23:04:49.000,190,10979556,14485,0,1688943888,13119.31429604999,56.99425992000033,53540.642399280005 2023-07-09,23:04:50.000,190,10979578,14445,0,1688943889,13119.33450497999,56.95196514000418,53540.642399280005 2023-07-09,23:04:51.000,190,10979558,14485,0,1688943890,13119.35471390999,56.916719490000105,53540.712270480006 2023-07-09,23:04:52.000,190,10979568,14525,0,1688943891,13119.347977599995,56.860326449997956,53540.65637352001 2023-07-09,23:04:53.000,190,10979568,14365,0,1688943892,13119.26040557,56.83917905999988,53540.5795152 2023-07-09,23:04:54.000,190,10979567,14325,0,1688943893,13119.26040557,56.81098254000244,53540.61445080001 2023-07-09,23:04:55.000,190,10979552,14205,0,1688943894,13119.25366925999,56.81098254000244,53540.62143792 2023-07-09,23:04:56.000,190,10979528,14445,0,1688943895,13119.246932949995,56.75458950000029,53540.67733488 2023-07-09,23:04:57.000,190,10979555,14365,0,1688943896,13119.30082343,56.747540370000934,53540.66336064001 2023-07-09,23:04:58.000,190,10979549,14285,0,1688943897,13119.2806145,56.75458950000029,53540.63541216001 2023-07-09,23:04:59.000,190,10979555,14565,0,1688943898,13119.25366925999,56.796884280003724,53540.55855384 2023-07-09,23:05:00.000,190,10979558,14365,0,1688943899,13119.327768669995,56.796884280003724,53540.62842504 2023-07-09,23:05:01.000,190,10979569,14365,0,1688943900,13119.31429604999,56.796884280003724,53540.60746368 2023-07-09,23:05:02.000,190,10979573,14125,0,1688943901,13119.368186529995,56.83212993000052,53540.5795152 2023-07-09,23:05:03.000,190,10979627,14485,0,1688943902,13119.408604389995,56.90262123000139,53540.55156672 2023-07-09,23:05:04.000,190,10979543,14085,0,1688943903,13119.39513176999,56.959014270003536,53540.425798560005 2023-07-09,23:05:05.000,190,10979539,14205,0,1688943904,13119.41534069999,57.04360383000312,53540.46073416 2023-07-09,23:05:06.000,190,10979566,14565,0,1688943905,13119.509649039996,57.11409513000399,53540.43278568 2023-07-09,23:05:07.000,190,10979522,14565,0,1688943906,13119.597221069991,57.156389910000144,53540.43278568 2023-07-09,23:05:08.000,190,10979547,14405,0,1688943907,13119.651111549996,57.25507772999845,53540.43278568 2023-07-09,23:05:09.000,190,10979550,14605,0,1688943908,13119.644375240001,57.35376555000403,53540.41881144001 2023-07-09,23:05:10.000,190,10979564,14325,0,1688943909,13119.758892509992,57.40310945999954,53540.41881144001 2023-07-09,23:05:11.000,190,10979517,14365,0,1688943910,13119.792574059997,57.45950250000169,53540.41182432 2023-07-09,23:05:12.000,190,10979523,14045,0,1688943911,13119.900355019992,57.551141190000635,53540.376888720006 2023-07-09,23:05:13.000,190,10979565,14365,0,1688943912,13119.960981809993,57.58638684000471,53540.31400464 2023-07-09,23:05:14.000,190,10979586,14525,0,1688943913,13120.008135980002,57.67097640000429,53540.36291448 2023-07-09,23:05:15.000,190,10979522,14125,0,1688943914,13120.055290149998,57.70622205000109,53540.32797888001 2023-07-09,23:05:16.000,190,10979548,14365,0,1688943915,13120.163071109993,57.769664220002596,53540.39086296 2023-07-09,23:05:17.000,190,10979542,14525,0,1688943916,13120.237170519998,57.84720465000282,53540.34195312 2023-07-09,23:05:18.000,190,10979564,14285,0,1688943917,13120.264115759994,57.8683520400009,53540.34195312 2023-07-09,23:05:19.000,190,10979587,14445,0,1688943918,13120.358424099999,57.87540117000026,53540.49566976001 2023-07-09,23:05:20.000,190,10979553,14565,0,1688943919,13120.41905089,57.88245029999962,53540.50265688 2023-07-09,23:05:21.000,190,10979525,14325,0,1688943920,13120.405578269994,57.91064682000433,53540.48169552 2023-07-09,23:05:22.000,190,10979543,14045,0,1688943921,13120.45273243999,57.903597689997696,53540.46772128001 2023-07-09,23:05:23.000,190,10979568,14405,0,1688943922,13120.53356815999,57.88949942999898,53540.61445080001 2023-07-09,23:05:24.000,190,10979538,14165,0,1688943923,13120.526831849995,57.81195899999875,53540.523618240004 2023-07-09,23:05:25.000,190,10979538,14445,0,1688943924,13120.49315029999,57.81195899999875,53540.46073416 2023-07-09,23:05:26.000,190,10979510,14565,0,1688943925,13120.45946875,57.76261509000324,53540.50265688 2023-07-09,23:05:27.000,190,10979558,14085,0,1688943926,13120.47294136999,57.67097640000429,53540.56554096001 2023-07-09,23:05:28.000,190,10979547,14645,0,1688943927,13120.41905089,57.57933770999807,53540.523618240004 2023-07-09,23:05:29.000,190,10979584,14245,0,1688943928,13120.405578269994,57.52999380000256,53540.544579600006 2023-07-09,23:05:30.000,190,10979573,14405,0,1688943929,13120.37189671999,57.40310945999954,53540.60746368 2023-07-09,23:05:31.000,190,10979537,14205,0,1688943930,13120.35168778999,57.318519899999956,53540.66336064001 2023-07-09,23:05:32.000,190,10979554,14205,0,1688943931,13120.284324689994,57.198684690003574,53540.58650232001 2023-07-09,23:05:33.000,190,10979576,14325,0,1688943932,13120.270852069989,57.092947739998635,53540.55855384 2023-07-09,23:05:34.000,190,10979558,14165,0,1688943933,13120.149598489988,57.03655470000376,53540.56554096001 2023-07-09,23:05:35.000,190,10979575,14405,0,1688943934,13120.095708009998,56.909670360000746,53540.53759248001 2023-07-09,23:05:36.000,190,10979543,14565,0,1688943935,13120.062026459993,56.83212993000052,53540.58650232001 2023-07-09,23:05:37.000,190,10979551,14365,0,1688943936,13120.062026459993,56.75458950000029,53540.57252808 2023-07-09,23:05:38.000,190,10979595,14325,0,1688943937,13119.981190739993,56.691147329998785,53540.60047656 2023-07-09,23:05:39.000,190,10979559,14205,0,1688943938,13119.934036569997,56.62770516000455,53540.60746368 2023-07-09,23:05:40.000,190,10979591,14645,0,1688943939,13119.974454429997,56.550164730004326,53540.58650232001 2023-07-09,23:05:41.000,190,10979533,14205,0,1688943940,13119.907091330002,56.47967343000346,53540.544579600006 2023-07-09,23:05:42.000,190,10979531,14045,0,1688943941,13119.927300260002,56.43737865000003,53540.5795152 2023-07-09,23:05:43.000,190,10979523,14365,0,1688943942,13119.913827639997,56.37393647999852,53540.544579600006 2023-07-09,23:05:44.000,190,10979570,14405,0,1688943943,13119.913827639997,56.37393647999852,53540.45374704 2023-07-09,23:05:45.000,190,10979557,14605,0,1688943944,13120.001399669993,56.38098560999788,53540.509644 2023-07-09,23:05:46.000,190,10979561,14165,0,1688943945,13120.109180629988,56.34573996000108,53540.61445080001 2023-07-09,23:05:47.000,190,10979563,14325,0,1688943946,13120.163071109993,56.40213300000323,53540.523618240004 2023-07-09,23:05:48.000,190,10979532,14245,0,1688943947,13120.223697899994,56.388034740004514,53540.5795152 2023-07-09,23:05:49.000,190,10979552,14565,0,1688943948,13120.277588379999,56.43032952000067,53540.41881144001 2023-07-09,23:05:50.000,190,10979572,14365,0,1688943949,13120.365160409994,56.458526039998105,53540.44675992001 2023-07-09,23:05:51.000,190,10979545,14285,0,1688943950,13120.49988661,56.514919080000254,53540.4048372 2023-07-09,23:05:52.000,190,10979578,14645,0,1688943951,13120.58072233,56.59245951000048,53540.43278568 2023-07-09,23:05:53.000,190,10979553,14565,0,1688943952,13120.72218484,56.64180342000327,53540.41881144001 2023-07-09,23:05:54.000,190,10979575,14765,0,1688943953,13120.816493179991,56.7193438500035,53540.334966 2023-07-09,23:05:55.000,190,10979556,14445,0,1688943954,13121.005109860002,56.78278601999773,53540.36990160001 2023-07-09,23:05:56.000,190,10979519,14485,0,1688943955,13121.146572370002,56.83212993000052,53540.43278568 2023-07-09,23:05:57.000,190,10979551,14565,0,1688943956,13121.301507499993,56.93786687999818,53540.44675992001 2023-07-09,23:05:58.000,190,10979579,14365,0,1688943957,13121.368870599988,57.01540730999841,53540.46073416 2023-07-09,23:05:59.000,190,10979566,14365,0,1688943958,13121.490124179989,57.099996869997995,53540.38387584 2023-07-09,23:06:00.000,190,10979607,14365,0,1688943959,13121.59116882999,57.1634390399995,53540.4397728 2023-07-09,23:06:01.000,190,10979566,14325,0,1688943960,13121.766312889995,57.24802859999909,53540.56554096001 2023-07-09,23:06:02.000,190,10979524,14605,0,1688943961,13121.83367598999,57.30442164000124,53540.49566976001 2023-07-09,23:06:03.000,190,10979594,14645,0,1688943962,13122.015556359991,57.374912940002105,53540.48868264001 2023-07-09,23:06:04.000,190,10979574,14445,0,1688943963,13122.076183149991,57.45245337000233,53540.509644 2023-07-09,23:06:05.000,190,10979569,14325,0,1688943964,13122.103128390001,57.56523944999935,53540.509644 2023-07-09,23:06:06.000,190,10979524,14045,0,1688943965,13122.217645659992,57.57228857999871,53540.48868264001 2023-07-09,23:06:07.000,190,10979526,14205,0,1688943966,13122.352371859997,57.607534230002784,53540.60047656 2023-07-09,23:06:08.000,190,10979570,14245,0,1688943967,13122.412998649997,57.66392726999766,53540.7192576 2023-07-09,23:06:09.000,190,10979607,14805,0,1688943968,13122.412998649997,57.67097640000429,53540.74021896 2023-07-09,23:06:10.000,190,10979546,14365,0,1688943969,13122.500570679993,57.64277987999958,53540.77515456 2023-07-09,23:06:11.000,190,10979578,14045,0,1688943970,13122.500570679993,57.6216324900015,53540.84502576 2023-07-09,23:06:12.000,190,10979559,14205,0,1688943971,13122.567933779988,57.56523944999935,53540.88694848 2023-07-09,23:06:13.000,190,10979587,14445,0,1688943972,13122.554461159998,57.57933770999807,53540.9638068 2023-07-09,23:06:14.000,190,10979584,14605,0,1688943973,13122.493834369998,57.48769901999913,53540.977781040005 2023-07-09,23:06:15.000,190,10979599,14245,0,1688943974,13122.466889130003,57.39606033000018,53540.94983256001 2023-07-09,23:06:16.000,190,10979577,14565,0,1688943975,13122.466889130003,57.318519899999956,53540.99874240001 2023-07-09,23:06:17.000,190,10979524,14405,0,1688943976,13122.480361749993,57.21278295000229,53541.12451056 2023-07-09,23:06:18.000,190,10979532,14205,0,1688943977,13122.439943889993,57.1634390399995,53541.08957496001 2023-07-09,23:06:19.000,190,10979554,14485,0,1688943978,13122.379317099992,57.07884947999992,53541.096562080005 2023-07-09,23:06:20.000,190,10979580,14325,0,1688943979,13122.359108169992,56.959014270003536,53541.16643328001 2023-07-09,23:06:21.000,190,10979548,14405,0,1688943980,13122.318690309992,56.88147384000331,53541.145471920005 2023-07-09,23:06:22.000,190,10979556,14285,0,1688943981,13122.278272449992,56.78278601999773,53541.20136888 2023-07-09,23:06:23.000,190,10979537,14485,0,1688943982,13122.217645659992,56.726392980002856,53541.18739464001 2023-07-09,23:06:24.000,190,10979556,14565,0,1688943983,13122.210909349997,56.691147329998785,53541.1734204 2023-07-09,23:06:25.000,190,10979552,14365,0,1688943984,13122.190700419997,56.62770516000455,53541.18040752 2023-07-09,23:06:26.000,190,10979556,14605,0,1688943985,13122.258063519992,56.59245951000048,53541.33412416001 2023-07-09,23:06:27.000,190,10979565,14405,0,1688943986,13122.278272449992,56.52901733999897,53541.35508552001 2023-07-09,23:06:28.000,190,10979548,14485,0,1688943987,13122.311953999997,56.5713121200024,53541.29220144 2023-07-09,23:06:29.000,190,10979561,14405,0,1688943988,13122.291745069997,56.59245951000048,53541.2782272 2023-07-09,23:06:30.000,190,10979592,14165,0,1688943989,13122.359108169992,56.557213860003685,53541.264252960005 2023-07-09,23:06:31.000,190,10979549,14365,0,1688943990,13122.480361749993,56.59245951000048,53541.29918856 2023-07-09,23:06:32.000,190,10979560,14565,0,1688943991,13122.561197469993,56.63475429000391,53541.25027872 2023-07-09,23:06:33.000,190,10979568,14365,0,1688943992,13122.682451049994,56.747540370000934,53541.2782272 2023-07-09,23:06:34.000,190,10979564,14285,0,1688943993,13122.803704629994,56.83212993000052,53541.313162800005 2023-07-09,23:06:35.000,190,10979571,14325,0,1688943994,13122.85759511,56.87442471000395,53541.27124008 2023-07-09,23:06:36.000,190,10979534,14285,0,1688943995,13123.005793929995,56.973112530002254,53541.313162800005 2023-07-09,23:06:37.000,190,10979559,14405,0,1688943996,13123.13378381999,57.085898609999276,53541.264252960005 2023-07-09,23:06:38.000,190,10979551,14485,0,1688943997,13123.281982640001,57.20573382000293,53541.2432916 2023-07-09,23:06:39.000,190,10979521,14605,0,1688943998,13123.329136809996,57.30442164000124,53541.20136888 2023-07-09,23:06:40.000,190,10979560,14645,0,1688943999,13123.450390389997,57.38901120000082,53541.264252960005 2023-07-09,23:06:41.000,190,10979571,14405,0,1688944000,13123.645743380002,57.44540424000297,53541.39700824 2023-07-09,23:06:42.000,190,10979566,14565,0,1688944001,13123.760260649993,57.5229446700032,53541.313162800005 2023-07-09,23:06:43.000,190,10979543,14365,0,1688944002,13123.868041609989,57.544092060001276,53541.383034000006 2023-07-09,23:06:44.000,190,10979563,14285,0,1688944003,13123.942141019994,57.57933770999807,53541.4179696 2023-07-09,23:06:45.000,190,10979533,14805,0,1688944004,13123.96908625999,57.6568781399983,53541.36905976 2023-07-09,23:06:46.000,190,10979501,14405,0,1688944005,13124.022976739994,57.64277987999958,53541.43893096 2023-07-09,23:06:47.000,190,10979520,14685,0,1688944006,13124.083603529994,57.6568781399983,53541.50181504001 2023-07-09,23:06:48.000,190,10979566,14445,0,1688944007,13124.07013090999,57.63573075000022,53541.49482792001 2023-07-09,23:06:49.000,190,10979558,14365,0,1688944008,13124.04992197999,57.61458336000214,53541.480853680005 2023-07-09,23:06:50.000,190,10979556,14565,0,1688944009,13124.063394599994,57.56523944999935,53541.50181504001 2023-07-09,23:06:51.000,190,10979575,14685,0,1688944010,13124.07686722,57.57228857999871,53541.63457032 2023-07-09,23:06:52.000,190,10979570,14525,0,1688944011,13124.063394599994,57.494748149998486,53541.67649304 2023-07-09,23:06:53.000,190,10979564,14525,0,1688944012,13124.016240429999,57.48064988999977,53541.61360896 2023-07-09,23:06:54.000,190,10979561,14405,0,1688944013,13123.921932089994,57.44540424000297,53541.58566048 2023-07-09,23:06:55.000,190,10979589,14445,0,1688944014,13123.881514229994,57.374912940002105,53541.61360896 2023-07-09,23:06:56.000,190,10979592,14725,0,1688944015,13123.854568989998,57.34671642000467,53541.71142864001 2023-07-09,23:06:57.000,190,10979571,14645,0,1688944016,13123.787205889988,57.36081468000339,53541.79527408 2023-07-09,23:06:58.000,190,10979560,14525,0,1688944017,13123.713106479998,57.26212685999781,53541.767325600005 2023-07-09,23:06:59.000,190,10979586,14365,0,1688944018,13123.645743380002,57.23393034000037,53541.77431272 2023-07-09,23:07:00.000,190,10979543,14205,0,1688944019,13123.605325520002,57.21983208000165,53541.76033848001 2023-07-09,23:07:01.000,190,10979516,14365,0,1688944020,13123.524489800002,57.142291650001425,53541.78828696001 2023-07-09,23:07:02.000,190,10979616,14565,0,1688944021,13123.457126699992,57.135242520002066,53541.76033848001 2023-07-09,23:07:03.000,190,10979589,14365,0,1688944022,13123.430181459997,57.07180035000056,53541.816235440005 2023-07-09,23:07:04.000,190,10979574,14405,0,1688944023,13123.356082049992,57.092947739998635,53541.8022612 2023-07-09,23:07:05.000,190,10979565,14405,0,1688944024,13123.329136809996,57.03655470000376,53541.84418392 2023-07-09,23:07:06.000,190,10979536,14245,0,1688944025,13123.356082049992,56.99425992000033,53541.89309376 2023-07-09,23:07:07.000,190,10979563,14245,0,1688944026,13123.302191570001,56.94491601000482,53541.94899072 2023-07-09,23:07:08.000,190,10979545,14165,0,1688944027,13123.26177371,56.87442471000395,53541.935016480005 2023-07-09,23:07:09.000,190,10979570,14245,0,1688944028,13123.18093799,56.84622818999924,53541.85815816001 2023-07-09,23:07:10.000,190,10979589,14565,0,1688944029,13123.15399274999,56.76163862999965,53541.886106640006 2023-07-09,23:07:11.000,190,10979593,14165,0,1688944030,13123.09336595999,56.684098199999426,53541.90008088 2023-07-09,23:07:12.000,190,10979553,14405,0,1688944031,13123.03273916999,56.66295081000135,53541.82322256 2023-07-09,23:07:13.000,190,10979570,14125,0,1688944032,13123.086629649995,56.58541038000112,53541.886106640006 2023-07-09,23:07:14.000,190,10979583,14285,0,1688944033,13123.026002859995,56.53606646999833,53541.80924832001 2023-07-09,23:07:15.000,190,10979566,14365,0,1688944034,13122.97884869,56.43737865000003,53541.74636424 2023-07-09,23:07:16.000,190,10979618,14485,0,1688944035,13122.97211237999,56.40213300000323,53541.74636424 2023-07-09,23:07:17.000,190,10979555,14245,0,1688944036,13122.945167139995,56.40213300000323,53541.648544560005 2023-07-09,23:07:18.000,190,10979566,14485,0,1688944037,13122.93843083,56.38098560999788,53541.70444152 2023-07-09,23:07:19.000,190,10979567,14285,0,1688944038,13122.924958209995,56.34573996000108,53541.65553168 2023-07-09,23:07:20.000,190,10979564,14325,0,1688944039,13122.89801297,56.31049431000429,53541.58566048 2023-07-09,23:07:21.000,190,10979580,14245,0,1688944040,13122.924958209995,56.331641700002365,53541.66251880001 2023-07-09,23:07:22.000,190,10979542,14485,0,1688944041,13122.99905762,56.29639604999829,53541.66251880001 2023-07-09,23:07:23.000,190,10979583,14205,0,1688944042,13123.01926655,56.31754344000365,53541.66251880001 2023-07-09,23:07:24.000,190,10979557,14245,0,1688944043,13123.01253023999,56.324592570003006,53541.62059608001 2023-07-09,23:07:25.000,190,10979534,14405,0,1688944044,13122.97884869,56.38098560999788,53541.529763520004 2023-07-09,23:07:26.000,190,10979584,14205,0,1688944045,13123.066420719995,56.35278909000044,53541.50880216 2023-07-09,23:07:27.000,190,10979570,14205,0,1688944046,13123.167465369996,56.338690830001724,53541.52277640001 2023-07-09,23:07:28.000,190,10979571,14245,0,1688944047,13123.167465369996,56.38098560999788,53541.480853680005 2023-07-09,23:07:29.000,190,10979557,14325,0,1688944048,13123.214619539991,56.36688734999916,53541.45989232 2023-07-09,23:07:30.000,190,10979533,14325,0,1688944049,13123.335873119991,56.34573996000108,53541.47386656001 2023-07-09,23:07:31.000,190,10979561,14405,0,1688944050,13123.423445150001,56.3598382199998,53541.53675064 2023-07-09,23:07:32.000,190,10979559,14365,0,1688944051,13123.457126699992,56.34573996000108,53541.58566048 2023-07-09,23:07:33.000,190,10979549,14445,0,1688944052,13123.524489800002,56.35278909000044,53541.62059608001 2023-07-09,23:07:34.000,190,10979572,14165,0,1688944053,13123.470599319997,56.3598382199998,53541.53675064 2023-07-09,23:07:35.000,190,10979576,14565,0,1688944054,13123.504280870002,56.34573996000108,53541.52277640001 2023-07-09,23:07:36.000,190,10979543,14165,0,1688944055,13123.612061829997,56.331641700002365,53541.62059608001 2023-07-09,23:07:37.000,190,10979519,14445,0,1688944056,13123.672688619998,56.282297789999575,53541.62059608001 2023-07-09,23:07:38.000,190,10979493,14365,0,1688944057,13123.679424929993,56.29639604999829,53541.70444152 2023-07-09,23:07:39.000,190,10979539,14045,0,1688944058,13123.699633859993,56.282297789999575,53541.61360896 2023-07-09,23:07:40.000,190,10979556,14525,0,1688944059,13123.780469579993,56.275248660000216,53541.72540288 2023-07-09,23:07:41.000,190,10979560,14325,0,1688944060,13123.793942199998,56.25410127000214,53541.68348016 2023-07-09,23:07:42.000,190,10979562,14405,0,1688944061,13123.827623749989,56.24000301000342,53541.73239 2023-07-09,23:07:43.000,190,10979559,14445,0,1688944062,13123.894986849999,56.23295388000406,53541.74636424 2023-07-09,23:07:44.000,190,10979529,14125,0,1688944063,13123.894986849999,56.25410127000214,53541.718415760006 2023-07-09,23:07:45.000,190,10979509,14325,0,1688944064,13123.98929518999,56.21885561999807,53541.767325600005 2023-07-09,23:07:46.000,190,10979556,14525,0,1688944065,13124.02971304999,56.19770822999999,53541.76033848001 2023-07-09,23:07:47.000,190,10979504,14325,0,1688944066,13124.07013090999,56.16951171000255,53541.76033848001 2023-07-09,23:07:48.000,190,10979568,14245,0,1688944067,13124.09033983999,56.19065910000063,53541.76033848001 2023-07-09,23:07:49.000,190,10979538,14565,0,1688944068,13124.07013090999,56.18360997000127,53541.68348016 2023-07-09,23:07:50.000,190,10979575,14125,0,1688944069,13124.13075769999,56.162462580003194,53541.76033848001 2023-07-09,23:07:51.000,190,10979541,14325,0,1688944070,13124.204857109995,56.148364320004475,53541.85815816001 2023-07-09,23:07:52.000,190,10979594,14045,0,1688944071,13124.21159341999,56.113118670000404,53541.78129984 2023-07-09,23:07:53.000,190,10979574,14245,0,1688944072,13124.27895652,56.07787302000361,53541.78828696001 2023-07-09,23:07:54.000,190,10979523,14725,0,1688944073,13124.326110689995,56.02147998000146,53541.82322256 2023-07-09,23:07:55.000,190,10979529,14485,0,1688944074,13124.31937438,56.02852911000082,53541.83719680001 2023-07-09,23:07:56.000,190,10979570,14525,0,1688944075,13124.33284699999,55.99328346000402,53541.89309376 2023-07-09,23:07:57.000,190,10979546,14285,0,1688944076,13124.386737479996,55.97213606999867,53541.96296496 2023-07-09,23:07:58.000,190,10979527,14365,0,1688944077,13124.42041903,55.929841290002514,53541.92802936001 2023-07-09,23:07:59.000,190,10979523,14325,0,1688944078,13124.406946409996,55.915743030003796,53541.92802936001 2023-07-09,23:08:00.000,190,10979540,14285,0,1688944079,13124.386737479996,55.89459563999844,53541.87911952001 2023-07-09,23:08:01.000,190,10979550,14565,0,1688944080,13124.44062796,55.85934999000165,53541.96296496 2023-07-09,23:08:02.000,190,10979570,14165,0,1688944081,13124.487782129996,55.78885869000078,53541.96296496 2023-07-09,23:08:03.000,190,10979522,14205,0,1688944082,13124.548408919996,55.8029569499995,53542.01886192 2023-07-09,23:08:04.000,190,10979575,14485,0,1688944083,13124.582090470001,55.78885869000078,53541.886106640006 2023-07-09,23:08:05.000,190,10979544,14485,0,1688944084,13124.541672610001,55.79590782000014,53541.865145280004 2023-07-09,23:08:06.000,190,10979612,14205,0,1688944085,13124.582090470001,55.79590782000014,53541.91405512 2023-07-09,23:08:07.000,190,10979502,14405,0,1688944086,13124.683135120002,55.85230086000229,53541.90008088 2023-07-09,23:08:08.000,190,10979550,14405,0,1688944087,13124.730289289997,55.83820260000357,53541.92802936001 2023-07-09,23:08:09.000,190,10979523,14205,0,1688944088,13124.804388700002,55.88754650999908,53541.90706800001 2023-07-09,23:08:10.000,190,10979528,14285,0,1688944089,13124.898697039993,55.866399120001006,53541.935016480005 2023-07-09,23:08:11.000,190,10979531,14205,0,1688944090,13125.013214309998,55.90869390000444,53541.96995208 2023-07-09,23:08:12.000,190,10979572,14485,0,1688944091,13125.080577409994,55.915743030003796,53541.9420036 2023-07-09,23:08:13.000,190,10979533,14365,0,1688944092,13125.154676819999,55.95803780999995,53541.96995208 2023-07-09,23:08:14.000,190,10979540,14325,0,1688944093,13125.215303609999,55.95803780999995,53541.97693920001 2023-07-09,23:08:15.000,190,10979540,14165,0,1688944094,13125.30961194999,55.98623433000466,53541.96995208 2023-07-09,23:08:16.000,190,10979553,14405,0,1688944095,13125.45781077,56.02852911000082,53542.0118748 2023-07-09,23:08:17.000,190,10979532,14525,0,1688944096,13125.545382799995,56.042627369999536,53541.97693920001 2023-07-09,23:08:18.000,190,10979561,14205,0,1688944097,13125.666636379996,56.07787302000361,53542.09572024001 2023-07-09,23:08:19.000,190,10979535,14405,0,1688944098,13125.740735790001,56.08492215000297,53542.06078464 2023-07-09,23:08:20.000,190,10979535,14445,0,1688944099,13125.888934609997,56.113118670000404,53542.15860432 2023-07-09,23:08:21.000,190,10979556,14325,0,1688944100,13126.043869740002,56.12721692999912,53542.21450128001 2023-07-09,23:08:22.000,190,10979540,14605,0,1688944101,13126.205541179988,56.19065910000063,53542.13764296 2023-07-09,23:08:23.000,190,10979534,14365,0,1688944102,13126.333531069999,56.155413450003834,53542.19353992001 2023-07-09,23:08:24.000,190,10979559,14685,0,1688944103,13126.481729889994,56.19065910000063,53542.221488400006 2023-07-09,23:08:25.000,190,10979547,14405,0,1688944104,13126.62992870999,56.17656084000191,53542.35424368 2023-07-09,23:08:26.000,190,10979533,14165,0,1688944105,13126.81854539,56.19770822999999,53542.438089120005 2023-07-09,23:08:27.000,190,10979552,14485,0,1688944106,13126.986953139996,56.18360997000127,53542.44507624 2023-07-09,23:08:28.000,190,10979551,14325,0,1688944107,13127.047579929997,56.19065910000063,53542.48001184001 2023-07-09,23:08:29.000,190,10979557,14765,0,1688944108,13127.128415649997,56.162462580003194,53542.486998960005 2023-07-09,23:08:30.000,190,10979565,14285,0,1688944109,13127.296823399993,56.148364320004475,53542.62674136001 2023-07-09,23:08:31.000,190,10979570,14405,0,1688944110,13127.384395429988,56.155413450003834,53542.69661256001 2023-07-09,23:08:32.000,190,10979514,14325,0,1688944111,13127.471967459998,56.148364320004475,53542.68263832 2023-07-09,23:08:33.000,190,10979559,14085,0,1688944112,13127.552803179999,56.099020410001685,53542.724561040006 2023-07-09,23:08:34.000,190,10979535,14405,0,1688944113,13127.62690258999,56.099020410001685,53542.780458 2023-07-09,23:08:35.000,190,10979599,14325,0,1688944114,13127.68752937999,56.07082389000425,53542.79443224001 2023-07-09,23:08:36.000,190,10979592,14325,0,1688944115,13127.74815616999,56.07787302000361,53542.89923904 2023-07-09,23:08:37.000,190,10979557,14565,0,1688944116,13127.76836509999,56.049676499998895,53542.90622616 2023-07-09,23:08:38.000,190,10979542,14565,0,1688944117,13127.781837719995,56.056725629998255,53542.96911024 2023-07-09,23:08:39.000,190,10979565,14285,0,1688944118,13127.802046649995,56.08492215000297,53542.88526480001 2023-07-09,23:08:40.000,190,10979521,14445,0,1688944119,13127.802046649995,56.056725629998255,53542.91321328001 2023-07-09,23:08:41.000,190,10979530,14525,0,1688944120,13127.882882369995,56.0144308500021,53543.004045839996 2023-07-09,23:08:42.000,190,10979545,14365,0,1688944121,13127.91656392,56.02852911000082,53543.01103296001 2023-07-09,23:08:43.000,190,10979532,14405,0,1688944122,13127.93677285,56.06377476000489,53543.0250072 2023-07-09,23:08:44.000,190,10979548,14245,0,1688944123,13127.93677285,56.07787302000361,53543.04596856 2023-07-09,23:08:45.000,190,10979612,14005,0,1688944124,13127.91656392,56.14131518999784,53543.01103296001 2023-07-09,23:08:46.000,190,10979594,14645,0,1688944125,13128.024344879996,56.155413450003834,53543.0250072 2023-07-09,23:08:47.000,190,10979529,14525,0,1688944126,13128.084971669996,56.16951171000255,53543.04596856 2023-07-09,23:08:48.000,190,10979536,14285,0,1688944127,13128.172543699991,56.19770822999999,53543.05295568001 2023-07-09,23:08:49.000,190,10979546,14565,0,1688944128,13128.199488940001,56.30344517999765,53543.0250072 2023-07-09,23:08:50.000,190,10979585,14085,0,1688944129,13128.287060969997,56.40213300000323,53543.03199432001 2023-07-09,23:08:51.000,190,10979548,14605,0,1688944130,13128.475677649993,56.44442777999939,53543.108852640005 2023-07-09,23:08:52.000,190,10979516,14165,0,1688944131,13128.576722299993,56.54311559999769,53543.14378824 2023-07-09,23:08:53.000,190,10979554,14565,0,1688944132,13128.630612779998,56.6065577699992,53543.12981400001 2023-07-09,23:08:54.000,190,10979529,14205,0,1688944133,13128.778811599994,56.75458950000029,53543.15077536001 2023-07-09,23:08:55.000,190,10979605,14245,0,1688944134,13128.819229459994,56.82508080000116,53543.08789128 2023-07-09,23:08:56.000,190,10979542,14365,0,1688944135,13129.00784613999,56.95196514000418,53543.07391704 2023-07-09,23:08:57.000,190,10979536,14245,0,1688944136,13129.182990199995,56.99425992000033,53543.24859504001 2023-07-09,23:08:58.000,190,10979544,14485,0,1688944137,13129.344661639996,57.04360383000312,53543.31846624001 2023-07-09,23:08:59.000,190,10979551,14285,0,1688944138,13129.486124149997,57.142291650001425,53543.227633680006 2023-07-09,23:09:00.000,190,10979509,14245,0,1688944139,13129.540014630002,57.21278295000229,53543.206672320004 2023-07-09,23:09:01.000,190,10979548,14445,0,1688944140,13129.647795589997,57.26917599000444,53543.19269808 2023-07-09,23:09:02.000,190,10979544,14365,0,1688944141,13129.715158689993,57.30442164000124,53543.24859504001 2023-07-09,23:09:03.000,190,10979519,14245,0,1688944142,13129.863357509988,57.26917599000444,53543.35340184 2023-07-09,23:09:04.000,190,10979548,14365,0,1688944143,13129.890302749998,57.374912940002105,53543.339427599996 2023-07-09,23:09:05.000,190,10979527,14245,0,1688944144,13129.984611089989,57.367863810002746,53543.35340184 2023-07-09,23:09:06.000,190,10979566,14325,0,1688944145,13129.977874779994,57.30442164000124,53543.325453360005 2023-07-09,23:09:07.000,190,10979524,14605,0,1688944146,13130.038501569994,57.26917599000444,53543.48615712001 2023-07-09,23:09:08.000,190,10979517,14445,0,1688944147,13130.08565573999,57.23393034000037,53543.507118479996 2023-07-09,23:09:09.000,190,10979517,14485,0,1688944148,13130.011556329999,57.23393034000037,53543.444234400005 2023-07-09,23:09:10.000,190,10979562,14285,0,1688944149,13130.051974189999,57.135242520002066,53543.57000256 2023-07-09,23:09:11.000,190,10979493,14365,0,1688944150,13130.058710499994,57.07180035000056,53543.64686088 2023-07-09,23:09:12.000,190,10979557,14525,0,1688944151,13129.991347399999,57.04360383000312,53543.66782224 2023-07-09,23:09:13.000,190,10979531,14325,0,1688944152,13130.06544680999,56.95196514000418,53543.77262904001 2023-07-09,23:09:14.000,190,10979536,14485,0,1688944153,13130.011556329999,56.86737558000459,53543.76564192 2023-07-09,23:09:15.000,190,10979513,14485,0,1688944154,13129.957665849994,56.76868775999901,53543.779616160005 2023-07-09,23:09:16.000,190,10979526,14365,0,1688944155,13129.883566439988,56.70524559000478,53543.90538432 2023-07-09,23:09:17.000,190,10979516,14645,0,1688944156,13129.863357509988,56.63475429000391,53543.8634616 2023-07-09,23:09:18.000,190,10979502,14645,0,1688944157,13129.802730719988,56.557213860003685,53543.92634568 2023-07-09,23:09:19.000,190,10979513,14765,0,1688944158,13129.816203339993,56.48672256000282,53543.96128128 2023-07-09,23:09:20.000,190,10979550,14325,0,1688944159,13129.715158689993,56.42328039000131,53543.96826840001 2023-07-09,23:09:21.000,190,10979555,14325,0,1688944160,13129.715158689993,56.3598382199998,53544.03115248 2023-07-09,23:09:22.000,190,10979555,14485,0,1688944161,13129.701686070002,56.324592570003006,53544.05211384 2023-07-09,23:09:23.000,190,10979527,14205,0,1688944162,13129.735367619993,56.25410127000214,53544.10102368 2023-07-09,23:09:24.000,190,10979502,14285,0,1688944163,13129.661268210002,56.24000301000342,53544.18486912001 2023-07-09,23:09:25.000,190,10979558,14285,0,1688944164,13129.647795589997,56.20475735999935,53544.09403656 2023-07-09,23:09:26.000,190,10979564,14245,0,1688944165,13129.654531899992,56.162462580003194,53544.19185624 2023-07-09,23:09:27.000,190,10979548,14445,0,1688944166,13129.681477140002,56.12721692999912,53544.19884336 2023-07-09,23:09:28.000,190,10979546,14565,0,1688944167,13129.627586659997,56.14131518999784,53544.26871456 2023-07-09,23:09:29.000,190,10979539,14605,0,1688944168,13129.668004519997,56.12016779999976,53544.26871456 2023-07-09,23:09:30.000,190,10979564,14325,0,1688944169,13129.681477140002,56.113118670000404,53544.282688800005 2023-07-09,23:09:31.000,190,10979515,14365,0,1688944170,13129.668004519997,56.155413450003834,53544.31063728 2023-07-09,23:09:32.000,190,10979516,14485,0,1688944171,13129.668004519997,56.19065910000063,53544.282688800005 2023-07-09,23:09:33.000,190,10979534,14525,0,1688944172,13129.769049169998,56.18360997000127,53544.3874956 2023-07-09,23:09:34.000,190,10979569,14285,0,1688944173,13129.816203339993,56.25410127000214,53544.380508480004 2023-07-09,23:09:35.000,190,10979569,14365,0,1688944174,13129.816203339993,56.25410127000214,53544.380508480004 2023-07-09,23:09:36.000,190,10979542,14285,0,1688944175,13129.897039059993,56.31049431000429,53544.43640544 2023-07-09,23:09:37.000,190,10979555,14245,0,1688944176,13129.971138469999,56.338690830001724,53544.41544408 2023-07-09,23:09:38.000,190,10979545,14165,0,1688944177,13130.025028949989,56.3598382199998,53544.40845696 2023-07-09,23:09:39.000,190,10979529,14285,0,1688944178,13130.08565573999,56.38098560999788,53544.401469840006 2023-07-09,23:09:40.000,190,10979577,14325,0,1688944179,13130.11260098,56.388034740004514,53544.39448272001 2023-07-09,23:09:41.000,190,10979539,14165,0,1688944180,13130.22711824999,56.42328039000131,53544.43640544 2023-07-09,23:09:42.000,190,10979548,14485,0,1688944181,13130.28774503999,56.451476909998746,53544.499289520005 2023-07-09,23:09:43.000,190,10979527,14365,0,1688944182,13130.442680169996,56.41623126000195,53544.47134104001 2023-07-09,23:09:44.000,190,10979525,14125,0,1688944183,13130.442680169996,56.44442777999939,53544.49230240001 2023-07-09,23:09:45.000,190,10979586,14445,0,1688944184,13130.604351609996,56.451476909998746,53544.56217360001 2023-07-09,23:09:46.000,190,10979520,14485,0,1688944185,13130.779495670002,56.458526039998105,53544.63903192001 2023-07-09,23:09:47.000,190,10979553,14285,0,1688944186,13130.792968289992,56.44442777999939,53544.6320448 2023-07-09,23:09:48.000,190,10979533,14205,0,1688944187,13130.860331390002,56.43737865000003,53544.65999328001 2023-07-09,23:09:49.000,190,10979547,14325,0,1688944188,13130.900749250002,56.40213300000323,53544.65300616 2023-07-09,23:09:50.000,190,10979550,14245,0,1688944189,13130.988321279998,56.36688734999916,53544.72287736 2023-07-09,23:09:51.000,190,10979560,14325,0,1688944190,13131.096102239993,56.36688734999916,53544.79274856 2023-07-09,23:09:52.000,190,10979546,14565,0,1688944191,13131.082629619988,56.338690830001724,53544.86261976 2023-07-09,23:09:53.000,190,10979540,14405,0,1688944192,13131.136520099994,56.289346919998934,53544.883581120004 2023-07-09,23:09:54.000,190,10979531,14365,0,1688944193,13131.143256409989,56.19770822999999,53544.91851672 2023-07-09,23:09:55.000,190,10979523,14325,0,1688944194,13131.176937959994,56.12016779999976,53544.9115296 2023-07-09,23:09:56.000,190,10979480,14285,0,1688944195,13131.183674269989,56.056725629998255,53545.072233360006 2023-07-09,23:09:57.000,190,10979538,14485,0,1688944196,13131.197146889994,56.00738172000274,53545.051272000004 2023-07-09,23:09:58.000,190,10979533,14325,0,1688944197,13131.163465339989,55.95803780999995,53545.14210456001 2023-07-09,23:09:59.000,190,10979551,14325,0,1688944198,13131.136520099994,55.866399120001006,53545.09319472001 2023-07-09,23:10:00.000,190,10979532,14085,0,1688944199,13131.062420689988,55.81000607999886,53545.121143200005 2023-07-09,23:10:01.000,190,10979547,14445,0,1688944200,13131.129783789998,55.73246564999863,53545.26088560001 2023-07-09,23:10:02.000,190,10979527,14325,0,1688944201,13131.082629619988,55.71131826000055,53545.25389848 2023-07-09,23:10:03.000,190,10979523,14565,0,1688944202,13131.055684379993,55.63377783000033,53545.2958212 2023-07-09,23:10:04.000,190,10979506,14405,0,1688944203,13131.008530209998,55.59853218000353,53545.27485984 2023-07-09,23:10:05.000,190,10979591,14325,0,1688944204,13130.954639729993,55.49984435999795,53545.22595 2023-07-09,23:10:06.000,190,10979560,14485,0,1688944205,13130.941167110002,55.47869696999987,53545.288834080005 2023-07-09,23:10:07.000,190,10979565,14285,0,1688944206,13130.947903419998,55.40115653999965,53545.288834080005 2023-07-09,23:10:08.000,190,10979525,14325,0,1688944207,13130.941167110002,55.38000915000157,53545.2958212 2023-07-09,23:10:09.000,190,10979556,14525,0,1688944208,13130.968112349998,55.32361610999942,53545.34473104 2023-07-09,23:10:10.000,190,10979559,14285,0,1688944209,13131.048948069998,55.295419590001984,53545.386653760004 2023-07-09,23:10:11.000,190,10979543,14125,0,1688944210,13131.075893309993,55.26017393999791,53545.386653760004 2023-07-09,23:10:12.000,190,10979516,14445,0,1688944211,13131.055684379993,55.246075679999194,53545.386653760004 2023-07-09,23:10:13.000,190,10979581,14725,0,1688944212,13131.096102239993,55.182633509997686,53545.30280832 2023-07-09,23:10:14.000,190,10979545,14045,0,1688944213,13131.143256409989,55.2108300300024,53545.39364088 2023-07-09,23:10:15.000,190,10979544,14445,0,1688944214,13131.203883199989,55.18968264000432,53545.30979544001 2023-07-09,23:10:16.000,190,10979555,14325,0,1688944215,13131.224092129989,55.22492829000112,53545.35171816 2023-07-09,23:10:17.000,190,10979560,14605,0,1688944216,13131.40597249999,55.239026549999835,53545.37966664001 2023-07-09,23:10:18.000,190,10979526,14085,0,1688944217,13131.4733356,55.239026549999835,53545.37267952 2023-07-09,23:10:19.000,190,10979577,14565,0,1688944218,13131.61479811,55.22492829000112,53545.456524960005 2023-07-09,23:10:20.000,190,10979513,14605,0,1688944219,13131.65521597,55.288370460002625,53545.407615120006 2023-07-09,23:10:21.000,190,10979547,14405,0,1688944220,13131.789942169991,55.281321330003266,53545.41460224 2023-07-09,23:10:22.000,190,10979567,14365,0,1688944221,13131.884250509996,55.32361610999942,53545.49146056 2023-07-09,23:10:23.000,190,10979525,14805,0,1688944222,13131.998767780002,55.33771436999814,53545.49844768001 2023-07-09,23:10:24.000,190,10979573,14445,0,1688944223,13132.072867189992,55.44345132000308,53545.4704992 2023-07-09,23:10:25.000,190,10979562,14245,0,1688944224,13132.207593389998,55.415254799998365,53545.46351208 2023-07-09,23:10:26.000,190,10979582,14405,0,1688944225,13132.416418999994,55.48574609999923,53545.603254480004 2023-07-09,23:10:27.000,190,10979564,14485,0,1688944226,13132.57135413,55.520991750003304,53545.673125680005 2023-07-09,23:10:28.000,190,10979513,14485,0,1688944227,13132.638717229995,55.52804088000266,53545.64517720001 2023-07-09,23:10:29.000,190,10979557,14285,0,1688944228,13132.719552949995,55.53509001000202,53545.51940904 2023-07-09,23:10:30.000,190,10979557,14165,0,1688944229,13132.89469701,55.57033565999882,53545.722035520004 2023-07-09,23:10:31.000,190,10979551,14205,0,1688944230,13133.009214279991,55.56328652999946,53545.6102416 2023-07-09,23:10:32.000,190,10979514,14365,0,1688944231,13133.049632139991,55.56328652999946,53545.65915144 2023-07-09,23:10:33.000,190,10979527,14365,0,1688944232,13133.244985129997,55.48574609999923,53545.77793248 2023-07-09,23:10:34.000,190,10979595,14525,0,1688944233,13133.305611919997,55.457549580001796,53545.81286808001 2023-07-09,23:10:35.000,190,10979521,14365,0,1688944234,13133.352766089993,55.36591089000285,53545.87575216 2023-07-09,23:10:36.000,190,10979527,14805,0,1688944235,13133.420129190003,55.288370460002625,53545.9945332 2023-07-09,23:10:37.000,190,10979515,14445,0,1688944236,13133.507701219998,55.182633509997686,53545.924662 2023-07-09,23:10:38.000,190,10979539,14485,0,1688944237,13133.474019669993,55.0980439499981,53546.04344304 2023-07-09,23:10:39.000,190,10979550,14525,0,1688944238,13133.433601809993,54.94296308999765,53546.02248168 2023-07-09,23:10:40.000,190,10979546,14165,0,1688944239,13133.453810739993,54.8654226600047,53546.057417280004 2023-07-09,23:10:41.000,190,10979543,14365,0,1688944240,13133.521173839988,54.7526365800004,53546.08536576 2023-07-09,23:10:42.000,190,10979528,14205,0,1688944241,13133.474019669993,54.611653979998664,53546.08536576 2023-07-09,23:10:43.000,190,10979539,14525,0,1688944242,13133.460547049988,54.49181877000228,53546.12030136001 2023-07-09,23:10:44.000,190,10979519,14525,0,1688944243,13133.447074429998,54.45657311999821,53546.15523696 2023-07-09,23:10:45.000,190,10979503,14565,0,1688944244,13133.386447639998,54.28034486999968,53546.0644044 2023-07-09,23:10:46.000,190,10979519,14445,0,1688944245,13133.379711330002,54.202804439999454,53546.14126272 2023-07-09,23:10:47.000,190,10979548,14565,0,1688944246,13133.460547049988,54.10411662000115,53546.21812104001 2023-07-09,23:10:48.000,190,10979546,14405,0,1688944247,13133.426865499998,54.047723579999,53546.36485056001 2023-07-09,23:10:49.000,190,10979562,14405,0,1688944248,13133.433601809993,53.977232279998134,53546.32991496 2023-07-09,23:10:50.000,190,10979585,14565,0,1688944249,13133.453810739993,53.9137901100039,53546.42074752 2023-07-09,23:10:51.000,190,10979548,14645,0,1688944250,13133.568328009998,53.87149533000047,53546.55350280001 2023-07-09,23:10:52.000,190,10979531,14205,0,1688944251,13133.588536939998,53.843298810003034,53546.581451280006 2023-07-09,23:10:53.000,190,10979579,14205,0,1688944252,13133.662636349989,53.82215141999768,53546.53952856 2023-07-09,23:10:54.000,190,10979551,14205,0,1688944253,13133.662636349989,53.836249680003675,53546.42773464 2023-07-09,23:10:55.000,190,10979619,14325,0,1688944254,13133.74347206999,53.86444620000111,53546.462670240006 2023-07-09,23:10:56.000,190,10979601,14165,0,1688944255,13133.918616129995,53.88559358999919,53546.413760400006 2023-07-09,23:10:57.000,190,10979556,14405,0,1688944256,13134.060078639995,53.970183149998775,53546.49760584 2023-07-09,23:10:58.000,190,10979541,14165,0,1688944257,13134.080287569996,53.963134019999416,53546.49760584 2023-07-09,23:10:59.000,190,10979567,14325,0,1688944258,13134.208277459991,54.019527060001565,53546.49061872 2023-07-09,23:11:00.000,190,10979564,14645,0,1688944259,13134.316058420001,54.09706749000179,53546.462670240006 2023-07-09,23:11:01.000,190,10979561,14565,0,1688944260,13134.491202479992,54.1605096600033,53546.47664448 2023-07-09,23:11:02.000,190,10979582,14525,0,1688944261,13134.646137609998,54.27329574000032,53546.560489920004 2023-07-09,23:11:03.000,190,10979557,14205,0,1688944262,13134.888644769999,54.33673791000183,53546.53952856 2023-07-09,23:11:04.000,190,10979557,14325,0,1688944263,13134.98968942,54.421327470001415,53546.49760584 2023-07-09,23:11:05.000,190,10979523,14445,0,1688944264,13135.20525133999,54.51296616000036,53546.52555432 2023-07-09,23:11:06.000,190,10979583,14405,0,1688944265,13135.467967429991,54.58345746000123,53546.609399760004 2023-07-09,23:11:07.000,190,10979534,14485,0,1688944266,13135.643111489997,54.646899630002736,53546.62337400001 2023-07-09,23:11:08.000,190,10979536,14285,0,1688944267,13135.804782929998,54.74558745000104,53546.71420656 2023-07-09,23:11:09.000,190,10979531,14205,0,1688944268,13135.973190679993,54.84427526999934,53546.679270960005 2023-07-09,23:11:10.000,190,10979603,14765,0,1688944269,13136.22917046,54.89361918000213,53546.71420656 2023-07-09,23:11:11.000,190,10979567,14365,0,1688944270,13136.45146869,54.964110480003,53546.8329876 2023-07-09,23:11:12.000,190,10979581,14365,0,1688944271,13136.640085369996,55.062798300001305,53546.916833040006 2023-07-09,23:11:13.000,190,10979564,14365,0,1688944272,13136.862383599997,55.12624047000281,53546.97273 2023-07-09,23:11:14.000,190,10979562,14165,0,1688944273,13137.003846109998,55.17558437999833,53547.014652720005 2023-07-09,23:11:15.000,190,10979586,14165,0,1688944274,13137.172253859993,55.16148611999961,53547.063562560004 2023-07-09,23:11:16.000,190,10979569,14205,0,1688944275,13137.40802471,55.182633509997686,53547.21029208 2023-07-09,23:11:17.000,190,10979571,14165,0,1688944276,13137.536014599995,55.18968264000432,53547.301124640006 2023-07-09,23:11:18.000,190,10979580,14365,0,1688944277,13137.657268179995,55.16853524999897,53547.37099584001 2023-07-09,23:11:19.000,190,10979562,14485,0,1688944278,13137.73136759,55.119191340003454,53547.33606024 2023-07-09,23:11:20.000,190,10979548,14365,0,1688944279,13137.778521759996,55.0980439499981,53547.37099584001 2023-07-09,23:11:21.000,190,10979561,14405,0,1688944280,13137.919984269996,55.020503519997874,53547.496764 2023-07-09,23:11:22.000,190,10979590,14445,0,1688944281,13138.054710470002,54.98525787000108,53547.62951928001 2023-07-09,23:11:23.000,190,10979572,14125,0,1688944282,13138.101864639997,54.886570050002774,53547.65746776001 2023-07-09,23:11:24.000,190,10979543,14405,0,1688944283,13138.108600949992,54.830177010000625,53547.671442 2023-07-09,23:11:25.000,190,10979558,14445,0,1688944284,13138.108600949992,54.75968570999976,53547.69939048 2023-07-09,23:11:26.000,190,10979578,14365,0,1688944285,13138.169227739992,54.68214527999953,53547.804197280006 2023-07-09,23:11:27.000,190,10979539,14565,0,1688944286,13138.270272389993,54.597555719999946,53547.82515864001 2023-07-09,23:11:28.000,190,10979543,14525,0,1688944287,13138.243327149998,54.51296616000036,53547.92996544 2023-07-09,23:11:29.000,190,10979545,14325,0,1688944288,13138.290481319993,54.421327470001415,53547.95791392 2023-07-09,23:11:30.000,190,10979570,14365,0,1688944289,13138.330899179993,54.35788529999991,53547.99983664 2023-07-09,23:11:31.000,190,10979586,14245,0,1688944290,13138.418471209989,54.28034486999968,53548.16054040001 2023-07-09,23:11:32.000,190,10979522,14485,0,1688944291,13138.404998589998,54.23100096000417,53548.20945024001 2023-07-09,23:11:33.000,190,10979560,14325,0,1688944292,13138.438680139989,54.18165705000138,53548.18150176001 2023-07-09,23:11:34.000,190,10979567,14565,0,1688944293,13138.431943829994,54.12526400999923,53548.15355328 2023-07-09,23:11:35.000,190,10979563,14245,0,1688944294,13138.526252169999,54.14641140000458,53548.118617680004 2023-07-09,23:11:36.000,190,10979565,14445,0,1688944295,13138.613824199994,54.11821487999987,53548.24438584 2023-07-09,23:11:37.000,190,10979565,14525,0,1688944296,13138.714868849995,54.11116575000051,53548.286308560004 2023-07-09,23:11:38.000,190,10979576,14525,0,1688944297,13138.74181408999,54.11821487999987,53548.30028280001 2023-07-09,23:11:39.000,190,10979581,14325,0,1688944298,13138.856331359995,54.11821487999987,53548.34220552 2023-07-09,23:11:40.000,190,10979522,14525,0,1688944299,13138.98432124999,54.15346053000394,53548.44701232001 2023-07-09,23:11:41.000,190,10979572,14165,0,1688944300,13139.05168435,54.195755310000095,53548.37714112001 2023-07-09,23:11:42.000,190,10979564,14485,0,1688944301,13139.145992689992,54.26624661000096,53548.405089600004 2023-07-09,23:11:43.000,190,10979560,14525,0,1688944302,13139.247037339992,54.34378704000119,53548.3352184 2023-07-09,23:11:44.000,190,10979526,14325,0,1688944303,13139.314400440002,54.428376600000774,53548.370154 2023-07-09,23:11:45.000,190,10979540,14565,0,1688944304,13139.482808189998,54.48476964000292,53548.44701232001 2023-07-09,23:11:46.000,190,10979557,14565,0,1688944305,13139.644479629998,54.56231007000315,53548.621690320004 2023-07-09,23:11:47.000,190,10979571,14125,0,1688944306,13139.75899689999,54.56935920000251,53548.66361304001 2023-07-09,23:11:48.000,190,10979571,14525,0,1688944307,13139.833096309994,54.63985050000338,53548.72649712 2023-07-09,23:11:49.000,190,10979561,14605,0,1688944308,13139.88025047999,54.68919440999889,53548.71951 2023-07-09,23:11:50.000,190,10979574,14205,0,1688944309,13139.94087726999,54.7526365800004,53548.73348424001 2023-07-09,23:11:51.000,190,10979542,14365,0,1688944310,13140.04865823,54.75968570999976,53548.76841984 2023-07-09,23:11:52.000,190,10979576,14565,0,1688944311,13140.06213084999,54.76673483999912,53548.86623952 2023-07-09,23:11:53.000,190,10979571,14245,0,1688944312,13140.156439189996,54.76673483999912,53548.894188 2023-07-09,23:11:54.000,190,10979559,14525,0,1688944313,13140.10928502,54.80902962000255,53548.99200768 2023-07-09,23:11:55.000,190,10979570,14485,0,1688944314,13140.08233977999,54.78788223000447,53549.01296904 2023-07-09,23:11:56.000,190,10979564,14605,0,1688944315,13140.06886716,54.73853832000168,53548.98502056 2023-07-09,23:11:57.000,190,10979539,14285,0,1688944316,13140.06213084999,54.67509615000017,53549.096814480006 2023-07-09,23:11:58.000,190,10979575,14205,0,1688944317,13140.06213084999,54.597555719999946,53549.124762960004 2023-07-09,23:11:59.000,190,10979555,14325,0,1688944318,13140.00150405999,54.49181877000228,53549.124762960004 2023-07-09,23:12:00.000,190,10979566,14285,0,1688944319,13139.88698679,54.421327470001415,53549.13873720001 2023-07-09,23:12:01.000,190,10979580,14365,0,1688944320,13139.86677786,54.34378704000119,53549.22956976 2023-07-09,23:12:02.000,190,10979564,14165,0,1688944321,13139.705106419999,54.2591974800016,53549.22956976 2023-07-09,23:12:03.000,190,10979565,14205,0,1688944322,13139.691633799994,54.16755879000266,53549.35533792001 2023-07-09,23:12:04.000,190,10979523,14565,0,1688944323,13139.590589149993,54.068870970004355,53549.34136368 2023-07-09,23:12:05.000,190,10979515,14165,0,1688944324,13139.428917709993,53.99133054000413,53549.264505360006 2023-07-09,23:12:06.000,190,10979550,14405,0,1688944325,13139.327873059992,53.9490357600007,53549.29944096 2023-07-09,23:12:07.000,190,10979561,14085,0,1688944326,13139.287455199992,53.88559358999919,53549.28546672001 2023-07-09,23:12:08.000,190,10979550,14245,0,1688944327,13139.193146860001,53.82215141999768,53549.35533792001 2023-07-09,23:12:09.000,190,10979542,14445,0,1688944328,13139.085365899991,53.75166012000409,53549.32040232 2023-07-09,23:12:10.000,190,10979571,14245,0,1688944329,13139.065156969991,53.71641447000002,53549.38328640001 2023-07-09,23:12:11.000,190,10979571,14325,0,1688944330,13139.05168435,53.65297229999851,53549.432196240006 2023-07-09,23:12:12.000,190,10979538,14445,0,1688944331,13138.957376009996,53.667070560004504,53549.47411896001 2023-07-09,23:12:13.000,190,10979546,14205,0,1688944332,13138.96411231999,53.66002142999787,53549.37629928 2023-07-09,23:12:14.000,190,10979559,14245,0,1688944333,13138.86980398,53.64592316999915,53549.313415200006 2023-07-09,23:12:15.000,190,10979532,14245,0,1688944334,13138.90348552999,53.63182491000043,53549.3483508 2023-07-09,23:12:16.000,190,10979592,14285,0,1688944335,13138.94390338999,53.63887403999979,53549.418222 2023-07-09,23:12:17.000,190,10979562,14445,0,1688944336,13139.038211729996,53.63182491000043,53549.411234880004 2023-07-09,23:12:18.000,190,10979557,14165,0,1688944337,13138.99105756,53.67411969000386,53549.411234880004 2023-07-09,23:12:19.000,190,10979547,14245,0,1688944338,13139.044948039991,53.63887403999979,53549.292453840004 2023-07-09,23:12:20.000,190,10979594,14525,0,1688944339,13139.092102210001,53.63887403999979,53549.40424776001 2023-07-09,23:12:21.000,190,10979550,14245,0,1688944340,13139.172937930001,53.63182491000043,53549.3483508 2023-07-09,23:12:22.000,190,10979557,14045,0,1688944341,13139.206619479992,53.603628390002996,53549.38328640001 2023-07-09,23:12:23.000,190,10979526,14045,0,1688944342,13139.267246269992,53.62477578000107,53549.39726064 2023-07-09,23:12:24.000,190,10979510,14165,0,1688944343,13139.273982580002,53.58953013000428,53549.28546672001 2023-07-09,23:12:25.000,190,10979566,14405,0,1688944344,13139.395236160002,53.54723535000085,53549.39726064 2023-07-09,23:12:26.000,190,10979535,13885,0,1688944345,13139.469335569993,53.51903883000341,53549.432196240006 2023-07-09,23:12:27.000,190,10979546,14365,0,1688944346,13139.550171289993,53.50494057000469,53549.39027352 2023-07-09,23:12:28.000,190,10979538,14405,0,1688944347,13139.590589149993,53.44854753000254,53549.460144720004 2023-07-09,23:12:29.000,190,10979539,14205,0,1688944348,13139.563643909998,53.39920361999975,53549.37629928 2023-07-09,23:12:30.000,190,10979583,14365,0,1688944349,13139.617534389989,53.385105360001035,53549.43918336 2023-07-09,23:12:31.000,190,10979566,14445,0,1688944350,13139.705106419999,53.335761449998245,53549.53700304 2023-07-09,23:12:32.000,190,10979580,14245,0,1688944351,13139.698370109989,53.30051580000145,53549.5579644 2023-07-09,23:12:33.000,190,10979539,14365,0,1688944352,13139.718579039989,53.2441227599993,53549.56495152 2023-07-09,23:12:34.000,190,10979496,14645,0,1688944353,13139.691633799994,53.23707362999994,53549.55097728001 2023-07-09,23:12:35.000,190,10979545,14565,0,1688944354,13139.664688559998,53.23002450000058,53549.56495152 2023-07-09,23:12:36.000,190,10979537,14005,0,1688944355,13139.745524279999,53.18772972000443,53549.64180984001 2023-07-09,23:12:37.000,190,10979571,14605,0,1688944356,13139.765733209999,53.13838581000164,53549.64180984001 2023-07-09,23:12:38.000,190,10979572,14165,0,1688944357,13139.705106419999,53.1101892900042,53549.6627712 2023-07-09,23:12:39.000,190,10979573,14445,0,1688944358,13139.684897489999,53.08904189999885,53549.648796960006 2023-07-09,23:12:40.000,190,10979538,14085,0,1688944359,13139.651215939994,53.13133668000228,53549.60687424 2023-07-09,23:12:41.000,190,10979569,14325,0,1688944360,13139.705106419999,53.12428755000292,53549.7326424 2023-07-09,23:12:42.000,190,10979554,14325,0,1688944361,13139.671424869994,53.096091029998206,53549.69071968001 2023-07-09,23:12:43.000,190,10979585,14565,0,1688944362,13139.657952249989,53.10314016000484,53549.6627712 2023-07-09,23:12:44.000,190,10979549,14445,0,1688944363,13139.651215939994,53.12428755000292,53549.73962952001 2023-07-09,23:12:45.000,190,10979568,14405,0,1688944364,13139.550171289993,53.17363145999843,53549.64180984001 2023-07-09,23:12:46.000,190,10979542,14565,0,1688944365,13139.550171289993,53.21592624000186,53549.58591288 2023-07-09,23:12:47.000,190,10979539,14405,0,1688944366,13139.590589149993,53.22297537000122,53549.648796960006 2023-07-09,23:12:48.000,190,10979570,14405,0,1688944367,13139.577116529988,53.29346667000209,53549.68373256 2023-07-09,23:12:49.000,190,10979591,14405,0,1688944368,13139.617534389989,53.328712319998886,53549.7326424 2023-07-09,23:12:50.000,190,10979550,14405,0,1688944369,13139.624270699998,53.335761449998245,53549.71866816001 2023-07-09,23:12:51.000,190,10979552,14205,0,1688944370,13139.705106419999,53.39920361999975,53549.85841056001 2023-07-09,23:12:52.000,190,10979533,14325,0,1688944371,13139.617534389989,53.46969492000062,53549.84443632 2023-07-09,23:12:53.000,190,10979533,14285,0,1688944372,13139.684897489999,53.434449270003824,53549.8723848 2023-07-09,23:12:54.000,190,10979543,14525,0,1688944373,13139.644479629998,53.47674404999998,53549.83744920001 2023-07-09,23:12:55.000,190,10979543,14525,0,1688944374,13139.698370109989,53.46264579000126,53549.89334616 2023-07-09,23:12:56.000,190,10979525,13965,0,1688944375,13139.725315349999,53.49789143999806,53549.984178720006 2023-07-09,23:12:57.000,190,10979516,14125,0,1688944376,13139.792678449994,53.47674404999998,53549.942256 2023-07-09,23:12:58.000,190,10979530,14045,0,1688944377,13139.732051659994,53.50494057000469,53549.963217360004 2023-07-09,23:12:59.000,190,10979561,14125,0,1688944378,13139.738787969989,53.50494057000469,53549.97020448 2023-07-09,23:13:00.000,190,10979509,13845,0,1688944379,13139.77920582999,53.47674404999998,53550.06802416 2023-07-09,23:13:01.000,190,10979547,14405,0,1688944380,13139.772469519994,53.46969492000062,53550.04007568 2023-07-09,23:13:02.000,190,10979549,14405,0,1688944381,13139.738787969989,53.46264579000126,53549.984178720006 2023-07-09,23:13:03.000,190,10979538,14285,0,1688944382,13139.711842729994,53.427400140004465,53549.914307520005 2023-07-09,23:13:04.000,190,10979544,14525,0,1688944383,13139.698370109989,53.378056230001675,53549.94924312 2023-07-09,23:13:05.000,190,10979543,14725,0,1688944384,13139.671424869994,53.335761449998245,53549.99116584 2023-07-09,23:13:06.000,190,10979506,14285,0,1688944385,13139.718579039989,53.28641754000273,53550.02610144001 2023-07-09,23:13:07.000,190,10979534,14405,0,1688944386,13139.678161179989,53.2441227599993,53549.99815296 2023-07-09,23:13:08.000,190,10979555,14245,0,1688944387,13139.556907599988,53.16658232999907,53549.88635904001 2023-07-09,23:13:09.000,190,10979539,14365,0,1688944388,13139.563643909998,53.08199276999949,53549.99116584 2023-07-09,23:13:10.000,190,10979504,14005,0,1688944389,13139.482808189998,53.07494364000013,53549.984178720006 2023-07-09,23:13:11.000,190,10979503,14485,0,1688944390,13139.449126639993,52.9974032099999,53549.942256 2023-07-09,23:13:12.000,190,10979546,14365,0,1688944391,13139.395236160002,52.919862779999676,53550.02610144001 2023-07-09,23:13:13.000,190,10979511,14565,0,1688944392,13139.388499849993,52.82822409000073,53550.04007568 2023-07-09,23:13:14.000,190,10979532,14165,0,1688944393,13139.327873059992,52.792978440003935,53550.0121272 2023-07-09,23:13:15.000,190,10979542,14045,0,1688944394,13139.314400440002,52.71543801000371,53550.02610144001 2023-07-09,23:13:16.000,190,10979544,14325,0,1688944395,13139.267246269992,52.63084845000412,53549.99815296 2023-07-09,23:13:17.000,190,10979542,14245,0,1688944396,13139.253773650002,52.60970105999877,53549.99815296 2023-07-09,23:13:18.000,190,10979526,14245,0,1688944397,13139.193146860001,52.53216062999854,53550.033088560005 2023-07-09,23:13:19.000,190,10979533,14205,0,1688944398,13139.139256379996,52.53216062999854,53549.95623024001 2023-07-09,23:13:20.000,190,10979566,14525,0,1688944399,13139.132520070001,52.525111499999184,53549.94924312 2023-07-09,23:13:21.000,190,10979550,14325,0,1688944400,13139.199883169997,52.45462019999832,53549.97020448 2023-07-09,23:13:22.000,190,10979543,14485,0,1688944401,13139.233564720002,52.43347281000024,53549.95623024001 2023-07-09,23:13:23.000,190,10979539,14405,0,1688944402,13139.300927819997,52.41232542000216,53549.94924312 2023-07-09,23:13:24.000,190,10979526,14045,0,1688944403,13139.267246269992,52.43347281000024,53549.942256 2023-07-09,23:13:25.000,190,10979541,14565,0,1688944404,13139.395236160002,52.4405219399996,53549.99116584 2023-07-09,23:13:26.000,190,10979566,14125,0,1688944405,13139.469335569993,52.48281672000303,53549.963217360004 2023-07-09,23:13:27.000,190,10979573,13965,0,1688944406,13139.516489739988,52.47576759000367,53549.99815296 2023-07-09,23:13:28.000,190,10979523,14165,0,1688944407,13139.536698669988,52.46871846000431,53549.963217360004 2023-07-09,23:13:29.000,190,10979536,14285,0,1688944408,13139.651215939994,52.511013240000466,53549.8723848 2023-07-09,23:13:30.000,190,10979529,14125,0,1688944409,13139.77920582999,52.518062369999825,53549.97719160001 2023-07-09,23:13:31.000,190,10979526,14405,0,1688944410,13139.86677786,52.567406280002615,53549.92828176001 2023-07-09,23:13:32.000,190,10979546,14445,0,1688944411,13139.96108619999,52.60265192999941,53549.95623024001 2023-07-09,23:13:33.000,190,10979596,14165,0,1688944412,13140.0284493,52.63789758000348,53549.90033328 2023-07-09,23:13:34.000,190,10979508,14205,0,1688944413,13140.095812399995,52.6519958400022,53549.94924312 2023-07-09,23:13:35.000,190,10979575,14405,0,1688944414,13140.16317549999,52.66609410000092,53549.94924312 2023-07-09,23:13:36.000,190,10979505,14405,0,1688944415,13140.318110629996,52.71543801000371,53550.01911432 2023-07-09,23:13:37.000,190,10979523,14405,0,1688944416,13140.398946349997,52.694290619998355,53550.01911432 2023-07-09,23:13:38.000,190,10979550,14445,0,1688944417,13140.385473729992,52.71543801000371,53550.0121272 2023-07-09,23:13:39.000,190,10979554,14205,0,1688944418,13140.452836830002,52.701339749997715,53549.97719160001 2023-07-09,23:13:40.000,190,10979550,14285,0,1688944419,13140.506727309992,52.64494671000284,53550.033088560005 2023-07-09,23:13:41.000,190,10979589,14445,0,1688944420,13140.547145169992,52.65904497000156,53550.08898552 2023-07-09,23:13:42.000,190,10979562,14405,0,1688944421,13140.513463620002,52.6519958400022,53550.05404992001 2023-07-09,23:13:43.000,190,10979585,14325,0,1688944422,13140.533672550002,52.59560280000005,53550.07501128001 2023-07-09,23:13:44.000,190,10979557,14405,0,1688944423,13140.446100519992,52.58855367000069,53550.00514008001 2023-07-09,23:13:45.000,190,10979514,14405,0,1688944424,13140.493254690002,52.5392097599979,53549.99116584 2023-07-09,23:13:46.000,190,10979551,14245,0,1688944425,13140.459573139997,52.50396411000111,53550.09597264001 2023-07-09,23:13:47.000,190,10979549,14565,0,1688944426,13140.419155279997,52.43347281000024,53550.07501128001 2023-07-09,23:13:48.000,190,10979528,14325,0,1688944427,13140.365264799992,52.41937455000152,53550.05404992001 2023-07-09,23:13:49.000,190,10979561,14245,0,1688944428,13140.264220149991,52.42642368000088,53549.95623024001 2023-07-09,23:13:50.000,190,10979540,14485,0,1688944429,13140.18338442999,52.4052762900028,53549.97020448 2023-07-09,23:13:51.000,190,10979545,14605,0,1688944430,13140.16991181,52.384128900004725,53549.97719160001 2023-07-09,23:13:52.000,190,10979549,14245,0,1688944431,13140.08907609,52.41232542000216,53550.033088560005 2023-07-09,23:13:53.000,190,10979562,14085,0,1688944432,13140.075603469995,52.398227160003444,53550.06103704 2023-07-09,23:13:54.000,190,10979569,14405,0,1688944433,13139.954349889995,52.42642368000088,53550.00514008001 2023-07-09,23:13:55.000,190,10979547,14565,0,1688944434,13139.873514169994,52.4405219399996,53550.07501128001 2023-07-09,23:13:56.000,190,10979598,14485,0,1688944435,13139.81962368999,52.461669329997676,53550.13789536 2023-07-09,23:13:57.000,190,10979564,14365,0,1688944436,13139.732051659994,52.49691498000175,53550.05404992001 2023-07-09,23:13:58.000,190,10979570,14125,0,1688944437,13139.671424869994,52.567406280002615,53550.04007568 2023-07-09,23:13:59.000,190,10979562,14205,0,1688944438,13139.583852839998,52.63789758000348,53549.99815296 2023-07-09,23:14:00.000,190,10979529,14405,0,1688944439,13139.536698669988,52.68019235999964,53550.0121272 2023-07-09,23:14:01.000,190,10979517,14285,0,1688944440,13139.563643909998,52.750683660000504,53549.963217360004 2023-07-09,23:14:02.000,190,10979556,14365,0,1688944441,13139.529962359993,52.800027570003294,53550.033088560005 2023-07-09,23:14:03.000,190,10979526,14405,0,1688944442,13139.516489739988,52.87756800000352,53550.04007568 2023-07-09,23:14:04.000,190,10979571,14565,0,1688944443,13139.482808189998,52.91281365000032,53550.0121272 2023-07-09,23:14:05.000,190,10979551,13885,0,1688944444,13139.449126639993,52.969206690002466,53549.97020448 2023-07-09,23:14:06.000,190,10979583,14245,0,1688944445,13139.401972469997,53.05379625000205,53549.963217360004 2023-07-09,23:14:07.000,190,10979529,14285,0,1688944446,13139.415445090002,53.10314016000484,53549.942256 2023-07-09,23:14:08.000,190,10979569,14285,0,1688944447,13139.428917709993,53.201827980003145,53549.90732040001 2023-07-09,23:14:09.000,190,10979544,14565,0,1688944448,13139.442390329998,53.23707362999994,53549.865397680005 2023-07-09,23:14:10.000,190,10979557,14245,0,1688944449,13139.496280810003,53.27936841000337,53549.8025136 2023-07-09,23:14:11.000,190,10979549,14285,0,1688944450,13139.503017119998,53.335761449998245,53549.83744920001 2023-07-09,23:14:12.000,190,10979607,14685,0,1688944451,13139.509753429993,53.335761449998245,53549.8025136 2023-07-09,23:14:13.000,190,10979556,14205,0,1688944452,13139.489544499993,53.392154490000394,53549.75360376 2023-07-09,23:14:14.000,190,10979560,14245,0,1688944453,13139.462599259998,53.42035100999783,53549.8025136 2023-07-09,23:14:15.000,190,10979519,14325,0,1688944454,13139.415445090002,53.46264579000126,53549.73962952001 2023-07-09,23:14:16.000,190,10979551,14325,0,1688944455,13139.482808189998,53.47674404999998,53549.84443632 2023-07-09,23:14:17.000,190,10979579,14205,0,1688944456,13139.556907599988,53.4908423099987,53549.80950072001 2023-07-09,23:14:18.000,190,10979535,14125,0,1688944457,13139.482808189998,53.441498400003184,53549.87937192 2023-07-09,23:14:19.000,190,10979563,14245,0,1688944458,13139.449126639993,53.46264579000126,53549.84443632 2023-07-09,23:14:20.000,190,10979540,14445,0,1688944459,13139.442390329998,53.46264579000126,53549.85841056001 2023-07-09,23:14:21.000,190,10979550,14285,0,1688944460,13139.415445090002,53.434449270003824,53549.795526480004 2023-07-09,23:14:22.000,190,10979524,14165,0,1688944461,13139.361554609997,53.41330187999847,53549.82347496 2023-07-09,23:14:23.000,190,10979546,14325,0,1688944462,13139.361554609997,53.3569088400036,53549.8025136 2023-07-09,23:14:24.000,190,10979499,14245,0,1688944463,13139.226828409992,53.34985971000424,53549.76059088001 2023-07-09,23:14:25.000,190,10979533,14485,0,1688944464,13139.253773650002,53.31461406000017,53549.8025136 2023-07-09,23:14:26.000,190,10979510,14405,0,1688944465,13139.172937930001,53.31461406000017,53549.8025136 2023-07-09,23:14:27.000,190,10979512,14205,0,1688944466,13139.206619479992,53.25117188999866,53549.87937192 2023-07-09,23:14:28.000,190,10979555,14285,0,1688944467,13139.125783759991,53.194778850003786,53549.80950072001 2023-07-09,23:14:29.000,190,10979530,14325,0,1688944468,13139.071893280001,53.152484070000355,53549.78853936001 2023-07-09,23:14:30.000,190,10979558,14325,0,1688944469,13138.97084863,53.12428755000292,53549.71168104 2023-07-09,23:14:31.000,190,10979537,14565,0,1688944470,13138.89001291,53.06084538000141,53549.71168104 2023-07-09,23:14:32.000,190,10979489,14325,0,1688944471,13138.84285873999,53.025599730004615,53549.66975832001 2023-07-09,23:14:33.000,190,10979526,14365,0,1688944472,13138.86980398,53.01150146999862,53549.70469392 2023-07-09,23:14:34.000,190,10979547,14405,0,1688944473,13138.775495639995,52.94805930000439,53549.746616640005 2023-07-09,23:14:35.000,190,10979523,14645,0,1688944474,13138.76875933,52.88461713000288,53549.76059088001 2023-07-09,23:14:36.000,190,10979544,14405,0,1688944475,13138.654242059994,52.87051887000416,53549.70469392 2023-07-09,23:14:37.000,190,10979539,14245,0,1688944476,13138.60708789,52.8634697400048,53549.65578408 2023-07-09,23:14:38.000,190,10979548,14325,0,1688944477,13138.53972478999,52.83527322000009,53549.578925760004 2023-07-09,23:14:39.000,190,10979537,14285,0,1688944478,13138.452152759994,52.80707670000265,53549.51604168 2023-07-09,23:14:40.000,190,10979531,14485,0,1688944479,13138.391525969993,52.800027570003294,53549.53700304 2023-07-09,23:14:41.000,190,10979504,14205,0,1688944480,13138.398262279989,52.750683660000504,53549.4880932 2023-07-09,23:14:42.000,190,10979532,14125,0,1688944481,13138.330899179993,52.687241489998996,53549.5579644 2023-07-09,23:14:43.000,190,10979538,14005,0,1688944482,13138.317426559988,52.694290619998355,53549.51604168 2023-07-09,23:14:44.000,190,10979512,14245,0,1688944483,13138.209645599993,52.66609410000092,53549.51604168 2023-07-09,23:14:45.000,190,10979551,14045,0,1688944484,13138.115337260002,52.60970105999877,53549.39726064 2023-07-09,23:14:46.000,190,10979554,14325,0,1688944485,13138.034501540002,52.574455410001974,53549.36931216 2023-07-09,23:14:47.000,190,10979546,14245,0,1688944486,13138.047974159992,52.567406280002615,53549.32738944 2023-07-09,23:14:48.000,190,10979534,14245,0,1688944487,13137.994083680001,52.560357150003256,53549.3483508 2023-07-09,23:14:49.000,190,10979535,14245,0,1688944488,13137.919984269996,52.511013240000466,53549.33437656001 2023-07-09,23:14:50.000,190,10979539,14285,0,1688944489,13137.893039030001,52.47576759000367,53549.292453840004 2023-07-09,23:14:51.000,190,10979531,14565,0,1688944490,13137.906511649991,52.44757106999896,53549.32738944 2023-07-09,23:14:52.000,190,10979572,14205,0,1688944491,13137.886302719991,52.41937455000152,53549.28546672001 2023-07-09,23:14:53.000,190,10979508,14365,0,1688944492,13137.785258069991,52.42642368000088,53549.264505360006 2023-07-09,23:14:54.000,190,10979529,14165,0,1688944493,13137.778521759996,52.41232542000216,53549.264505360006 2023-07-09,23:14:55.000,190,10979549,14125,0,1688944494,13137.77178545,52.348883250000654,53549.25751824001 2023-07-09,23:14:56.000,190,10979531,14205,0,1688944495,13137.77178545,52.37003063999873,53549.264505360006 2023-07-09,23:14:57.000,190,10979585,14085,0,1688944496,13137.70442234999,52.398227160003444,53549.25053112 2023-07-09,23:14:58.000,190,10979558,14045,0,1688944497,13137.778521759996,52.36298150999937,53549.33437656001 2023-07-09,23:14:59.000,190,10979534,14125,0,1688944498,13137.798730689996,52.36298150999937,53549.35533792001 2023-07-09,23:15:00.000,190,10979562,14445,0,1688944499,13137.798730689996,52.4052762900028,53549.3483508 2023-07-09,23:15:01.000,190,10979507,14005,0,1688944500,13137.717894969996,52.41232542000216,53549.25053112 2023-07-09,23:15:02.000,190,10979544,14485,0,1688944501,13137.74484020999,52.4052762900028,53549.27149248 2023-07-09,23:15:03.000,190,10979533,14405,0,1688944502,13137.76504913999,52.47576759000367,53549.25053112 2023-07-09,23:15:04.000,190,10979485,14525,0,1688944503,13137.79199438,52.47576759000367,53549.33437656001 2023-07-09,23:15:05.000,190,10979550,14125,0,1688944504,13137.845884859991,52.50396411000111,53549.33437656001 2023-07-09,23:15:06.000,190,10979534,14125,0,1688944505,13137.940193199996,52.5392097599979,53549.40424776001 2023-07-09,23:15:07.000,190,10979539,14365,0,1688944506,13137.906511649991,52.59560280000005,53549.34136368 2023-07-09,23:15:08.000,190,10979565,14365,0,1688944507,13137.933456890001,52.61675018999813,53549.411234880004 2023-07-09,23:15:09.000,190,10979547,14285,0,1688944508,13137.980611059997,52.6519958400022,53549.32738944 2023-07-09,23:15:10.000,190,10979542,13925,0,1688944509,13137.973874750001,52.701339749997715,53549.29944096 2023-07-09,23:15:11.000,190,10979534,14285,0,1688944510,13137.960402129997,52.736585400001786,53549.2784796 2023-07-09,23:15:12.000,190,10979581,14485,0,1688944511,13138.007556299992,52.757732789999864,53549.39027352 2023-07-09,23:15:13.000,190,10979531,14205,0,1688944512,13138.007556299992,52.77183104999858,53549.44617048 2023-07-09,23:15:14.000,190,10979557,14165,0,1688944513,13137.987347369992,52.77888017999794,53549.34136368 2023-07-09,23:15:15.000,190,10979518,14325,0,1688944514,13138.095128330002,52.800027570003294,53549.39726064 2023-07-09,23:15:16.000,190,10979550,14165,0,1688944515,13138.081655709997,52.800027570003294,53549.42520912001 2023-07-09,23:15:17.000,190,10979522,14285,0,1688944516,13138.068183089992,52.85642060999817,53549.481106080006 2023-07-09,23:15:18.000,190,10979571,14285,0,1688944517,13138.061446779997,52.80707670000265,53549.45315760001 2023-07-09,23:15:19.000,190,10979559,14285,0,1688944518,13138.041237849997,52.84232234999945,53549.418222 2023-07-09,23:15:20.000,190,10979533,14325,0,1688944519,13138.027765229992,52.84937147999881,53549.530015920005 2023-07-09,23:15:21.000,190,10979515,14285,0,1688944520,13138.088392019992,52.82117496000137,53549.47411896001 2023-07-09,23:15:22.000,190,10979521,14485,0,1688944521,13138.088392019992,52.81412583000201,53549.46713184 2023-07-09,23:15:23.000,190,10979561,14405,0,1688944522,13138.189436669993,52.84232234999945,53549.53700304 2023-07-09,23:15:24.000,190,10979586,14085,0,1688944523,13138.149018809992,52.800027570003294,53549.4880932 2023-07-09,23:15:25.000,190,10979524,14525,0,1688944524,13138.101864639997,52.82117496000137,53549.46713184 2023-07-09,23:15:26.000,190,10979556,14045,0,1688944525,13138.175964050002,52.785929310004576,53549.57193864001 2023-07-09,23:15:27.000,190,10979517,14285,0,1688944526,13138.209645599993,52.800027570003294,53549.6627712 2023-07-09,23:15:28.000,190,10979530,14445,0,1688944527,13138.155755120002,52.81412583000201,53549.67674544 2023-07-09,23:15:29.000,190,10979515,14205,0,1688944528,13138.135546190002,52.80707670000265,53549.60687424 2023-07-09,23:15:30.000,190,10979543,14285,0,1688944529,13138.216381910002,52.80707670000265,53549.7326424 2023-07-09,23:15:31.000,190,10979521,14205,0,1688944530,13138.236590840002,52.80707670000265,53549.68373256 2023-07-09,23:15:32.000,190,10979546,14205,0,1688944531,13138.209645599993,52.77888017999794,53549.64180984001 2023-07-09,23:15:33.000,190,10979539,14245,0,1688944532,13138.202909289997,52.800027570003294,53549.63482272 2023-07-09,23:15:34.000,190,10979566,14045,0,1688944533,13138.162491429997,52.800027570003294,53549.57193864001 2023-07-09,23:15:35.000,190,10979517,14205,0,1688944534,13138.142282499997,52.82822409000073,53549.62084848001 2023-07-09,23:15:36.000,190,10979551,14205,0,1688944535,13138.162491429997,52.82117496000137,53549.648796960006 2023-07-09,23:15:37.000,190,10979553,14405,0,1688944536,13138.229854529993,52.792978440003935,53549.60687424 2023-07-09,23:15:38.000,190,10979570,14365,0,1688944537,13138.182700359997,52.800027570003294,53549.66975832001 2023-07-09,23:15:39.000,190,10979570,14245,0,1688944538,13138.142282499997,52.77888017999794,53549.6627712 2023-07-09,23:15:40.000,190,10979546,14165,0,1688944539,13138.196172980002,52.743634530001145,53549.72565528 2023-07-09,23:15:41.000,190,10979532,14365,0,1688944540,13138.189436669993,52.72248714000307,53549.6627712 2023-07-09,23:15:42.000,190,10979557,14125,0,1688944541,13138.169227739992,52.70838888000435,53549.67674544 2023-07-09,23:15:43.000,190,10979539,14205,0,1688944542,13138.175964050002,52.694290619998355,53549.648796960006 2023-07-09,23:15:44.000,190,10979548,14085,0,1688944543,13138.081655709997,52.694290619998355,53549.61386136 2023-07-09,23:15:45.000,190,10979558,14285,0,1688944544,13138.122073569997,52.6519958400022,53549.67674544 2023-07-09,23:15:46.000,190,10979505,14605,0,1688944545,13138.149018809992,52.60970105999877,53549.70469392 2023-07-09,23:15:47.000,190,10979529,14405,0,1688944546,13138.142282499997,52.560357150003256,53549.69071968001 2023-07-09,23:15:48.000,190,10979518,14125,0,1688944547,13138.068183089992,52.54625889000454,53549.59290000001 2023-07-09,23:15:49.000,190,10979539,14485,0,1688944548,13138.061446779997,52.560357150003256,53549.578925760004 2023-07-09,23:15:50.000,190,10979581,14205,0,1688944549,13138.169227739992,52.58150454000133,53549.59290000001 2023-07-09,23:15:51.000,190,10979565,14485,0,1688944550,13138.115337260002,52.511013240000466,53549.58591288 2023-07-09,23:15:52.000,190,10979535,14405,0,1688944551,13138.122073569997,52.48281672000303,53549.599887120006 2023-07-09,23:15:53.000,190,10979541,14445,0,1688944552,13138.155755120002,52.50396411000111,53549.648796960006 2023-07-09,23:15:54.000,190,10979563,14165,0,1688944553,13138.142282499997,52.47576759000367,53549.64180984001 2023-07-09,23:15:55.000,190,10979570,14445,0,1688944554,13138.122073569997,52.511013240000466,53549.56495152 2023-07-09,23:15:56.000,190,10979539,14285,0,1688944555,13138.175964050002,52.45462019999832,53549.61386136 2023-07-09,23:15:57.000,190,10979583,14245,0,1688944556,13138.149018809992,52.50396411000111,53549.578925760004 2023-07-09,23:15:58.000,190,10979586,14245,0,1688944557,13138.149018809992,52.47576759000367,53549.52302880001 2023-07-09,23:15:59.000,190,10979603,14045,0,1688944558,13138.202909289997,52.511013240000466,53549.578925760004 2023-07-09,23:16:00.000,190,10979546,14485,0,1688944559,13138.202909289997,52.511013240000466,53549.58591288 2023-07-09,23:16:01.000,190,10979552,14045,0,1688944560,13138.256799770003,52.54625889000454,53549.54399016 2023-07-09,23:16:02.000,190,10979582,14405,0,1688944561,13138.250063459993,52.5533080200039,53549.61386136 2023-07-09,23:16:03.000,190,10979531,14245,0,1688944562,13138.317426559988,52.574455410001974,53549.627835600004 2023-07-09,23:16:04.000,190,10979560,14045,0,1688944563,13138.310690249993,52.58150454000133,53549.53700304 2023-07-09,23:16:05.000,190,10979576,14245,0,1688944564,13138.277008700003,52.60970105999877,53549.52302880001 2023-07-09,23:16:06.000,190,10979558,14205,0,1688944565,13138.283745009998,52.64494671000284,53549.54399016 2023-07-09,23:16:07.000,190,10979542,14125,0,1688944566,13138.189436669993,52.65904497000156,53549.33437656001 2023-07-09,23:16:08.000,190,10979600,14645,0,1688944567,13138.223118219998,52.70838888000435,53549.46713184 2023-07-09,23:16:09.000,190,10979529,14125,0,1688944568,13138.310690249993,52.72248714000307,53549.53700304 2023-07-09,23:16:10.000,190,10979518,14285,0,1688944569,13138.384789659998,52.71543801000371,53549.54399016 2023-07-09,23:16:11.000,190,10979519,14125,0,1688944570,13138.364580729998,52.82822409000073,53549.4880932 2023-07-09,23:16:12.000,190,10979570,14525,0,1688944571,13138.371317039993,52.84937147999881,53549.47411896001 2023-07-09,23:16:13.000,190,10979536,14205,0,1688944572,13138.378053349988,52.88461713000288,53549.55097728001 2023-07-09,23:16:14.000,190,10979548,14485,0,1688944573,13138.371317039993,52.94101016999775,53549.51604168 2023-07-09,23:16:15.000,190,10979559,14605,0,1688944574,13138.425207519998,52.99035408000054,53549.460144720004 2023-07-09,23:16:16.000,190,10979546,14325,0,1688944575,13138.485834309999,53.06789451000077,53549.55097728001 2023-07-09,23:16:17.000,190,10979543,14165,0,1688944576,13138.492570619994,53.12428755000292,53549.55097728001 2023-07-09,23:16:18.000,190,10979537,14205,0,1688944577,13138.532988479994,53.18068058999779,53549.62084848001 2023-07-09,23:16:19.000,190,10979551,14325,0,1688944578,13138.546461099999,53.194778850003786,53549.5579644 2023-07-09,23:16:20.000,190,10979552,14405,0,1688944579,13138.613824199994,53.25822101999802,53549.64180984001 2023-07-09,23:16:21.000,190,10979549,14085,0,1688944580,13138.60708789,53.28641754000273,53549.62084848001 2023-07-09,23:16:22.000,190,10979542,14285,0,1688944581,13138.64750575,53.335761449998245,53549.62084848001 2023-07-09,23:16:23.000,190,10979544,14285,0,1688944582,13138.654242059994,53.371007100002316,53549.62084848001 2023-07-09,23:16:24.000,190,10979571,14285,0,1688944583,13138.60708789,53.39920361999975,53549.50905456 2023-07-09,23:16:25.000,190,10979527,14285,0,1688944584,13138.60708789,53.40625274999911,53549.53700304 2023-07-09,23:16:26.000,190,10979558,14525,0,1688944585,13138.70813254,53.4555966600019,53549.64180984001 2023-07-09,23:16:27.000,190,10979554,14525,0,1688944586,13138.66097836999,53.4908423099987,53549.61386136 2023-07-09,23:16:28.000,190,10979572,14325,0,1688944587,13138.64750575,53.46969492000062,53549.627835600004 2023-07-09,23:16:29.000,190,10979551,14285,0,1688944588,13138.53972478999,53.52608796000277,53549.50905456 2023-07-09,23:16:30.000,190,10979544,14605,0,1688944589,13138.58014264999,53.54723535000085,53549.5579644 2023-07-09,23:16:31.000,190,10979575,14485,0,1688944590,13138.553197409994,53.568382739998924,53549.59290000001 2023-07-09,23:16:32.000,190,10979564,14205,0,1688944591,13138.472361689994,53.58953013000428,53549.50206744001 2023-07-09,23:16:33.000,190,10979563,14325,0,1688944592,13138.411734899993,53.603628390002996,53549.46713184 2023-07-09,23:16:34.000,190,10979591,14525,0,1688944593,13138.384789659998,53.58953013000428,53549.460144720004 2023-07-09,23:16:35.000,190,10979519,14245,0,1688944594,13138.310690249993,53.617726650001714,53549.45315760001 2023-07-09,23:16:36.000,190,10979571,14525,0,1688944595,13138.283745009998,53.610677520002355,53549.4880932 2023-07-09,23:16:37.000,190,10979536,14605,0,1688944596,13138.169227739992,53.62477578000107,53549.40424776001 2023-07-09,23:16:38.000,190,10979498,14325,0,1688944597,13138.074919400002,53.610677520002355,53549.35533792001 2023-07-09,23:16:39.000,190,10979517,14565,0,1688944598,13137.926720579992,53.65297229999851,53549.25751824001 2023-07-09,23:16:40.000,190,10979533,14005,0,1688944599,13137.83241224,53.667070560004504,53549.22258264 2023-07-09,23:16:41.000,190,10979521,14365,0,1688944600,13137.798730689996,53.67411969000386,53549.3483508 2023-07-09,23:16:42.000,190,10979540,14405,0,1688944601,13137.657268179995,53.68116882000322,53549.292453840004 2023-07-09,23:16:43.000,190,10979524,14285,0,1688944602,13137.576432459995,53.71641447000002,53549.32738944 2023-07-09,23:16:44.000,190,10979583,14805,0,1688944603,13137.40128839999,53.69526708000194,53549.20162128 2023-07-09,23:16:45.000,190,10979565,14125,0,1688944604,13137.280034819989,53.730512729998736,53549.23655688001 2023-07-09,23:16:46.000,190,10979515,14365,0,1688944605,13137.118363379988,53.77280751000217,53549.15969856 2023-07-09,23:16:47.000,190,10979502,14325,0,1688944606,13136.929746699992,53.80805315999896,53549.13873720001 2023-07-09,23:16:48.000,190,10979581,14405,0,1688944607,13136.741130019996,53.82215141999768,53549.01995616001 2023-07-09,23:16:49.000,190,10979555,14245,0,1688944608,13136.619876439996,53.86444620000111,53549.01296904 2023-07-09,23:16:50.000,190,10979575,14245,0,1688944609,13136.49188655,53.85034794000239,53549.01995616001 2023-07-09,23:16:51.000,190,10979546,14285,0,1688944610,13136.35042404,53.87854445999983,53549.04091752 2023-07-09,23:16:52.000,190,10979545,14445,0,1688944611,13136.16180735999,53.86444620000111,53548.94309784 2023-07-09,23:16:53.000,190,10979528,14525,0,1688944612,13135.959718059989,53.89969184999791,53548.88021376001 2023-07-09,23:16:54.000,190,10979535,14085,0,1688944613,13135.744156139997,53.9137901100039,53548.761432720006 2023-07-09,23:16:55.000,190,10979532,14085,0,1688944614,13135.629638869992,53.88559358999919,53548.71951 2023-07-09,23:16:56.000,190,10979491,14365,0,1688944615,13135.454494810001,53.92788837000262,53548.68457440001 2023-07-09,23:16:57.000,190,10979532,14565,0,1688944616,13135.279350749996,53.98428141000477,53548.642651680006 2023-07-09,23:16:58.000,190,10979523,14325,0,1688944617,13135.137888239995,53.970183149998775,53548.621690320004 2023-07-09,23:16:59.000,190,10979526,14205,0,1688944618,13134.915590009994,53.99133054000413,53548.474960800006 2023-07-09,23:17:00.000,190,10979547,14205,0,1688944619,13134.767391189998,54.019527060001565,53548.523870640005 2023-07-09,23:17:01.000,190,10979535,14445,0,1688944620,13134.612456059993,53.99133054000413,53548.4400252 2023-07-09,23:17:02.000,190,10979527,14405,0,1688944621,13134.390157829992,54.03362532000028,53548.41207672 2023-07-09,23:17:03.000,190,10979541,14285,0,1688944622,13134.309322109992,54.03362532000028,53548.31425704 2023-07-09,23:17:04.000,190,10979600,14245,0,1688944623,13134.02639708999,54.06182183999772,53548.16752752 2023-07-09,23:17:05.000,190,10979520,14365,0,1688944624,13133.959033989995,54.026576190000924,53548.237398720004 2023-07-09,23:17:06.000,190,10979524,14285,0,1688944625,13133.84451671999,53.98428141000477,53548.24438584 2023-07-09,23:17:07.000,190,10979518,14045,0,1688944626,13133.716526829994,53.99837967000349,53548.195476 2023-07-09,23:17:08.000,190,10979508,14485,0,1688944627,13133.534646459993,54.019527060001565,53548.13259192001 2023-07-09,23:17:09.000,190,10979556,14485,0,1688944628,13133.433601809993,53.98428141000477,53548.08368208001 2023-07-09,23:17:10.000,190,10979561,14285,0,1688944629,13133.332557159993,53.94198663000134,53548.09765632 2023-07-09,23:17:11.000,190,10979585,14325,0,1688944630,13133.164149409997,53.93493750000198,53547.9858624 2023-07-09,23:17:12.000,190,10979541,14285,0,1688944631,13133.069841069992,53.89969184999791,53547.91599120001 2023-07-09,23:17:13.000,190,10979505,14245,0,1688944632,13132.968796419991,53.87854445999983,53547.88804272 2023-07-09,23:17:14.000,190,10979528,14245,0,1688944633,13132.86775176999,53.85034794000239,53547.88804272 2023-07-09,23:17:15.000,190,10979538,14205,0,1688944634,13132.7532345,53.8010040299996,53547.902016960004 2023-07-09,23:17:16.000,190,10979557,14125,0,1688944635,13132.638717229995,53.730512729998736,53547.76926168 2023-07-09,23:17:17.000,190,10979543,14245,0,1688944636,13132.517463649994,53.69526708000194,53547.69240336 2023-07-09,23:17:18.000,190,10979527,14405,0,1688944637,13132.355792209994,53.64592316999915,53547.636506400006 2023-07-09,23:17:19.000,190,10979531,14325,0,1688944638,13132.221066009988,53.58953013000428,53547.587596560006 2023-07-09,23:17:20.000,190,10979527,14285,0,1688944639,13132.140230290002,53.54723535000085,53547.587596560006 2023-07-09,23:17:21.000,190,10979529,14245,0,1688944640,13132.099812430002,53.49789143999806,53547.59458368 2023-07-09,23:17:22.000,190,10979539,14445,0,1688944641,13131.971822539992,53.39920361999975,53547.53868672001 2023-07-09,23:17:23.000,190,10979534,14205,0,1688944642,13131.837096340001,53.30756493000081,53547.48278976 2023-07-09,23:17:24.000,190,10979612,14405,0,1688944643,13131.75626062,53.22297537000122,53547.45484128 2023-07-09,23:17:25.000,190,10979561,14445,0,1688944644,13131.59458918,53.13133668000228,53547.39195720001 2023-07-09,23:17:26.000,190,10979585,14445,0,1688944645,13131.49354453,53.11723842000356,53547.419905680006 2023-07-09,23:17:27.000,190,10979537,14085,0,1688944646,13131.42618142999,53.07494364000013,53547.36400872 2023-07-09,23:17:28.000,190,10979499,14085,0,1688944647,13131.318400469994,52.95510843000375,53547.3570216 2023-07-09,23:17:29.000,190,10979544,14485,0,1688944648,13131.163465339989,52.91281365000032,53547.27317616001 2023-07-09,23:17:30.000,190,10979533,14325,0,1688944649,13131.109574859998,52.89166626000224,53547.22426632001 2023-07-09,23:17:31.000,190,10979538,14005,0,1688944650,13131.028739139998,52.82117496000137,53547.231253440004 2023-07-09,23:17:32.000,190,10979562,14085,0,1688944651,13131.001793899988,52.77183104999858,53547.182343600005 2023-07-09,23:17:33.000,190,10979549,14325,0,1688944652,13130.887276629997,52.72248714000307,53547.16138224 2023-07-09,23:17:34.000,190,10979593,14365,0,1688944653,13130.819913530002,52.694290619998355,53547.147408 2023-07-09,23:17:35.000,190,10979551,14325,0,1688944654,13130.678451020001,52.701339749997715,53547.02862696 2023-07-09,23:17:36.000,190,10979539,14245,0,1688944655,13130.570670059991,52.66609410000092,53546.916833040006 2023-07-09,23:17:37.000,190,10979508,14365,0,1688944656,13130.611087919991,52.68019235999964,53546.9028588 2023-07-09,23:17:38.000,190,10979544,14405,0,1688944657,13130.577406370001,52.67314323000028,53546.90984592001 2023-07-09,23:17:39.000,190,10979524,14165,0,1688944658,13130.563933749996,52.701339749997715,53546.9028588 2023-07-09,23:17:40.000,190,10979519,14365,0,1688944659,13130.462889099996,52.72248714000307,53546.798052000006 2023-07-09,23:17:41.000,190,10979562,14285,0,1688944660,13130.46962540999,52.736585400001786,53546.74215504001 2023-07-09,23:17:42.000,190,10979540,14165,0,1688944661,13130.42920754999,52.743634530001145,53546.728180800004 2023-07-09,23:17:43.000,190,10979530,14165,0,1688944662,13130.44941647999,52.800027570003294,53546.728180800004 2023-07-09,23:17:44.000,190,10979553,14365,0,1688944663,13130.422471239996,52.85642060999817,53546.70721944 2023-07-09,23:17:45.000,190,10979505,14525,0,1688944664,13130.41573493,52.8634697400048,53546.6583096 2023-07-09,23:17:46.000,190,10979521,14205,0,1688944665,13130.503306959996,52.82822409000073,53546.72119368001 2023-07-09,23:17:47.000,190,10979552,14485,0,1688944666,13130.543724819996,52.88461713000288,53546.70023232001 2023-07-09,23:17:48.000,190,10979583,14485,0,1688944667,13130.55719744,52.8987153900016,53546.71420656 2023-07-09,23:17:49.000,190,10979539,14205,0,1688944668,13130.510043269991,52.95510843000375,53546.64433536 2023-07-09,23:17:50.000,190,10979518,14285,0,1688944669,13130.503306959996,52.94805930000439,53546.61638688 2023-07-09,23:17:51.000,190,10979539,14485,0,1688944670,13130.590878989991,52.969206690002466,53546.679270960005 2023-07-09,23:17:52.000,190,10979513,14805,0,1688944671,13130.604351609996,52.969206690002466,53546.6583096 2023-07-09,23:17:53.000,190,10979529,14325,0,1688944672,13130.651505779992,52.94101016999775,53546.630361120006 2023-07-09,23:17:54.000,190,10979526,14365,0,1688944673,13130.664978399996,52.8987153900016,53546.61638688 2023-07-09,23:17:55.000,190,10979500,14205,0,1688944674,13130.651505779992,52.8634697400048,53546.56747704 2023-07-09,23:17:56.000,190,10979615,14325,0,1688944675,13130.698659950001,52.83527322000009,53546.60241264001 2023-07-09,23:17:57.000,190,10979577,14325,0,1688944676,13130.671714709992,52.83527322000009,53546.581451280006 2023-07-09,23:17:58.000,190,10979542,14605,0,1688944677,13130.705396259997,52.757732789999864,53546.560489920004 2023-07-09,23:17:59.000,190,10979568,14405,0,1688944678,13130.739077810002,52.736585400001786,53546.53254144001 2023-07-09,23:18:00.000,190,10979544,14165,0,1688944679,13130.712132569992,52.736585400001786,53546.413760400006 2023-07-09,23:18:01.000,190,10979582,14445,0,1688944680,13130.759286740002,52.71543801000371,53546.5185672 2023-07-09,23:18:02.000,190,10979579,14285,0,1688944681,13130.826649839997,52.67314323000028,53546.5185672 2023-07-09,23:18:03.000,190,10979596,14205,0,1688944682,13130.833386149992,52.694290619998355,53546.53254144001 2023-07-09,23:18:04.000,190,10979605,14165,0,1688944683,13130.914221869993,52.687241489998996,53546.609399760004 2023-07-09,23:18:05.000,190,10979580,14165,0,1688944684,13130.846858769997,52.71543801000371,53546.448696 2023-07-09,23:18:06.000,190,10979545,13965,0,1688944685,13130.920958180002,52.70838888000435,53546.462670240006 2023-07-09,23:18:07.000,190,10979580,14285,0,1688944686,13130.968112349998,52.757732789999864,53546.36485056001 2023-07-09,23:18:08.000,190,10979554,14325,0,1688944687,13131.069156999998,52.77183104999858,53546.441708880004 2023-07-09,23:18:09.000,190,10979551,14525,0,1688944688,13131.109574859998,52.785929310004576,53546.49061872 2023-07-09,23:18:10.000,190,10979542,14245,0,1688944689,13131.190410579999,52.85642060999817,53546.42074752 2023-07-09,23:18:11.000,190,10979548,14565,0,1688944690,13131.237564749994,52.919862779999676,53546.40677328001 2023-07-09,23:18:12.000,190,10979566,14325,0,1688944691,13131.37229095,52.9974032099999,53546.48363160001 2023-07-09,23:18:13.000,190,10979529,14405,0,1688944692,13131.419445119995,53.08199276999949,53546.413760400006 2023-07-09,23:18:14.000,190,10979534,14445,0,1688944693,13131.49354453,53.145434940000996,53546.274018000004 2023-07-09,23:18:15.000,190,10979517,14885,0,1688944694,13131.60806179999,53.25117188999866,53546.3089536 2023-07-09,23:18:16.000,190,10979550,14325,0,1688944695,13131.769733239991,53.335761449998245,53546.30196648 2023-07-09,23:18:17.000,190,10979520,14565,0,1688944696,13131.877514200001,53.427400140004465,53546.33690208001 2023-07-09,23:18:18.000,190,10979550,14645,0,1688944697,13132.005504089997,53.51903883000341,53546.30196648 2023-07-09,23:18:19.000,190,10979515,14405,0,1688944698,13132.160439220002,53.63182491000043,53546.35087632 2023-07-09,23:18:20.000,190,10979523,14205,0,1688944699,13132.342319589989,53.737561859998095,53546.343889200005 2023-07-09,23:18:21.000,190,10979553,14245,0,1688944700,13132.470309479999,53.81510228999832,53546.39978616 2023-07-09,23:18:22.000,190,10979536,14365,0,1688944701,13132.638717229995,53.90674098000454,53546.49061872 2023-07-09,23:18:23.000,190,10979527,14285,0,1688944702,13132.76670711999,53.98428141000477,53546.45568312001 2023-07-09,23:18:24.000,190,10979583,14205,0,1688944703,13132.85427915,54.11821487999987,53546.43472176001 2023-07-09,23:18:25.000,190,10979541,14565,0,1688944704,13133.022686899996,54.16755879000266,53546.43472176001 2023-07-09,23:18:26.000,190,10979538,14205,0,1688944705,13133.177622030002,54.20985356999881,53546.53254144001 2023-07-09,23:18:27.000,190,10979563,14165,0,1688944706,13133.285402989997,54.2944431299984,53546.5884384 2023-07-09,23:18:28.000,190,10979555,14205,0,1688944707,13133.372975019993,54.33673791000183,53546.560489920004 2023-07-09,23:18:29.000,190,10979555,14365,0,1688944708,13133.379711330002,54.421327470001415,53546.441708880004 2023-07-09,23:18:30.000,190,10979591,14245,0,1688944709,13133.534646459993,54.428376600000774,53546.49760584 2023-07-09,23:18:31.000,190,10979569,14285,0,1688944710,13133.615482179994,54.463622250004846,53546.61638688 2023-07-09,23:18:32.000,190,10979563,14205,0,1688944711,13133.635691109994,54.52001528999972,53546.61638688 2023-07-09,23:18:33.000,190,10979531,14565,0,1688944712,13133.696317899994,54.57640833000187,53546.64433536 2023-07-09,23:18:34.000,190,10979554,14725,0,1688944713,13133.8310441,54.54821181000443,53546.70023232001 2023-07-09,23:18:35.000,190,10979497,14285,0,1688944714,13133.84451671999,54.52001528999972,53546.72119368001 2023-07-09,23:18:36.000,190,10979611,14325,0,1688944715,13133.898407199995,54.52706441999908,53546.79106488001 2023-07-09,23:18:37.000,190,10979535,14285,0,1688944716,13133.857989339995,54.55526094000379,53546.71420656 2023-07-09,23:18:38.000,190,10979561,14405,0,1688944717,13133.898407199995,54.5411626799978,53546.6583096 2023-07-09,23:18:39.000,190,10979554,14485,0,1688944718,13133.837780409995,54.55526094000379,53546.6583096 2023-07-09,23:18:40.000,190,10979573,14285,0,1688944719,13133.817571479995,54.5411626799978,53546.67228384001 2023-07-09,23:18:41.000,190,10979583,14485,0,1688944720,13133.87146196,54.56231007000315,53546.77010352001 2023-07-09,23:18:42.000,190,10979580,14525,0,1688944721,13133.857989339995,54.52706441999908,53546.80503912 2023-07-09,23:18:43.000,190,10979541,14085,0,1688944722,13133.837780409995,54.53411354999844,53546.81202624 2023-07-09,23:18:44.000,190,10979591,14565,0,1688944723,13133.837780409995,54.54821181000443,53546.798052000006 2023-07-09,23:18:45.000,190,10979542,14205,0,1688944724,13133.756944689994,54.49886790000164,53546.7631164 2023-07-09,23:18:46.000,190,10979550,14085,0,1688944725,13133.72326313999,54.48476964000292,53546.75612928 2023-07-09,23:18:47.000,190,10979535,14365,0,1688944726,13133.756944689994,54.49886790000164,53546.8329876 2023-07-09,23:18:48.000,190,10979556,14285,0,1688944727,13133.736735759994,54.463622250004846,53546.86093608 2023-07-09,23:18:49.000,190,10979556,14365,0,1688944728,13133.649163729999,54.48476964000292,53546.78407776 2023-07-09,23:18:50.000,190,10979576,14485,0,1688944729,13133.628954799999,54.428376600000774,53546.80503912 2023-07-09,23:18:51.000,190,10979542,14485,0,1688944730,13133.642427419989,54.44952398999885,53546.895871680004 2023-07-09,23:18:52.000,190,10979556,14445,0,1688944731,13133.622218489989,54.414278340002056,53546.81901336001 2023-07-09,23:18:53.000,190,10979545,14125,0,1688944732,13133.581800629989,54.4072292100027,53546.86093608 2023-07-09,23:18:54.000,190,10979533,14045,0,1688944733,13133.507701219998,54.414278340002056,53546.71420656 2023-07-09,23:18:55.000,190,10979535,14285,0,1688944734,13133.521173839988,54.421327470001415,53546.72119368001 2023-07-09,23:18:56.000,190,10979546,14685,0,1688944735,13133.541382769989,54.39313095000398,53546.749142160006 2023-07-09,23:18:57.000,190,10979511,14285,0,1688944736,13133.541382769989,54.38608182000462,53546.8329876 2023-07-09,23:18:58.000,190,10979546,14205,0,1688944737,13133.494228599993,54.32263965000311,53546.77010352001 2023-07-09,23:18:59.000,190,10979542,14165,0,1688944738,13133.494228599993,54.31559052000375,53546.7631164 2023-07-09,23:19:00.000,190,10979566,14485,0,1688944739,13133.541382769989,54.30854139000439,53546.82600048 2023-07-09,23:19:01.000,190,10979570,14485,0,1688944740,13133.527910149998,54.30149225999776,53546.798052000006 2023-07-09,23:19:02.000,190,10979533,14445,0,1688944741,13133.514437529993,54.2591974800016,53546.72119368001 2023-07-09,23:19:03.000,190,10979544,14325,0,1688944742,13133.521173839988,54.238050090003526,53546.74215504001 2023-07-09,23:19:04.000,190,10979564,14325,0,1688944743,13133.474019669993,54.202804439999454,53546.609399760004 2023-07-09,23:19:05.000,190,10979548,14325,0,1688944744,13133.541382769989,54.1605096600033,53546.67228384001 2023-07-09,23:19:06.000,190,10979563,14405,0,1688944745,13133.608745869999,54.09706749000179,53546.68625808 2023-07-09,23:19:07.000,190,10979545,14325,0,1688944746,13133.595273249994,54.11116575000051,53546.74215504001 2023-07-09,23:19:08.000,190,10979586,14205,0,1688944747,13133.622218489989,54.03362532000028,53546.66529672 2023-07-09,23:19:09.000,190,10979536,14165,0,1688944748,13133.534646459993,54.06182183999772,53546.55350280001 2023-07-09,23:19:10.000,190,10979564,14365,0,1688944749,13133.534646459993,54.026576190000924,53546.581451280006 2023-07-09,23:19:11.000,190,10979562,14205,0,1688944750,13133.581800629989,53.95608489000006,53546.60241264001 2023-07-09,23:19:12.000,190,10979555,14405,0,1688944751,13133.548119079998,53.93493750000198,53546.60241264001 2023-07-09,23:19:13.000,190,10979521,14285,0,1688944752,13133.541382769989,53.95608489000006,53546.581451280006 2023-07-09,23:19:14.000,190,10979530,14125,0,1688944753,13133.568328009998,53.94198663000134,53546.63734824 2023-07-09,23:19:15.000,190,10979554,14445,0,1688944754,13133.494228599993,53.9490357600007,53546.630361120006 2023-07-09,23:19:16.000,190,10979511,14125,0,1688944755,13133.487492289998,53.92083924000326,53546.6932452 2023-07-09,23:19:17.000,190,10979539,14045,0,1688944756,13133.447074429998,53.95608489000006,53546.75612928 2023-07-09,23:19:18.000,190,10979538,14085,0,1688944757,13133.426865499998,53.963134019999416,53546.728180800004 2023-07-09,23:19:19.000,190,10979522,14165,0,1688944758,13133.366238709998,53.9490357600007,53546.68625808 2023-07-09,23:19:20.000,190,10979497,14045,0,1688944759,13133.258457750002,53.98428141000477,53546.70023232001 2023-07-09,23:19:21.000,190,10979522,14165,0,1688944760,13133.298875610002,54.026576190000924,53546.74215504001 2023-07-09,23:19:22.000,190,10979553,14085,0,1688944761,13133.258457750002,54.019527060001565,53546.75612928 2023-07-09,23:19:23.000,190,10979545,14125,0,1688944762,13133.164149409997,54.05477270999836,53546.70721944 2023-07-09,23:19:24.000,190,10979564,14045,0,1688944763,13133.083313689996,54.05477270999836,53546.77010352001 2023-07-09,23:19:25.000,190,10979521,14405,0,1688944764,13133.015950590001,54.11116575000051,53546.679270960005 2023-07-09,23:19:26.000,190,10979526,14245,0,1688944765,13132.91490594,54.11116575000051,53546.63734824 2023-07-09,23:19:27.000,190,10979537,14325,0,1688944766,13132.948587489991,54.1605096600033,53546.67228384001 2023-07-09,23:19:28.000,190,10979558,14045,0,1688944767,13132.87448808,54.18165705000138,53546.68625808 2023-07-09,23:19:29.000,190,10979508,14165,0,1688944768,13132.80712497999,54.21690269999817,53546.6583096 2023-07-09,23:19:30.000,190,10979547,14405,0,1688944769,13132.780179739995,54.23100096000417,53546.6583096 2023-07-09,23:19:31.000,190,10979538,14245,0,1688944770,13132.72628925999,54.28739399999904,53546.70023232001 2023-07-09,23:19:32.000,190,10979556,14245,0,1688944771,13132.69260771,54.28739399999904,53546.70721944 2023-07-09,23:19:33.000,190,10979558,14285,0,1688944772,13132.598299369994,54.33673791000183,53546.75612928 2023-07-09,23:19:34.000,190,10979506,14325,0,1688944773,13132.5511452,54.371983559998625,53546.609399760004 2023-07-09,23:19:35.000,190,10979524,14485,0,1688944774,13132.450100549999,54.38608182000462,53546.54651568 2023-07-09,23:19:36.000,190,10979539,14805,0,1688944775,13132.416418999994,54.35788529999991,53546.61638688 2023-07-09,23:19:37.000,190,10979523,14285,0,1688944776,13132.389473759999,54.40018008000334,53546.62337400001 2023-07-09,23:19:38.000,190,10979532,14685,0,1688944777,13132.376001139994,54.40018008000334,53546.609399760004 2023-07-09,23:19:39.000,190,10979544,14605,0,1688944778,13132.261483869988,54.435425730000134,53546.59542552 2023-07-09,23:19:40.000,190,10979528,14165,0,1688944779,13132.261483869988,54.33673791000183,53546.64433536 2023-07-09,23:19:41.000,190,10979560,14445,0,1688944780,13132.180648150003,54.34378704000119,53546.62337400001 2023-07-09,23:19:42.000,190,10979539,14365,0,1688944781,13132.140230290002,54.32263965000311,53546.60241264001 2023-07-09,23:19:43.000,190,10979535,14365,0,1688944782,13132.012240399992,54.31559052000375,53546.53952856 2023-07-09,23:19:44.000,190,10979535,14565,0,1688944783,13131.971822539992,54.2591974800016,53546.560489920004 2023-07-09,23:19:45.000,190,10979550,14165,0,1688944784,13131.931404679992,54.16755879000266,53546.60241264001 2023-07-09,23:19:46.000,190,10979553,14405,0,1688944785,13131.924668369997,54.10411662000115,53546.66529672 2023-07-09,23:19:47.000,190,10979576,14485,0,1688944786,13131.857305270001,54.04067444999964,53546.64433536 2023-07-09,23:19:48.000,190,10979594,14525,0,1688944787,13131.73605169,53.970183149998775,53546.61638688 2023-07-09,23:19:49.000,190,10979541,14445,0,1688944788,13131.65521597,53.86444620000111,53546.5185672 2023-07-09,23:19:50.000,190,10979557,14085,0,1688944789,13131.60806179999,53.81510228999832,53546.53254144001 2023-07-09,23:19:51.000,190,10979577,14205,0,1688944790,13131.53396239,53.68116882000322,53546.59542552 2023-07-09,23:19:52.000,190,10979569,14605,0,1688944791,13131.49354453,53.58248099999764,53546.56747704 2023-07-09,23:19:53.000,190,10979560,14205,0,1688944792,13131.439654049995,53.44854753000254,53546.581451280006 2023-07-09,23:19:54.000,190,10979540,14165,0,1688944793,13131.37229095,53.378056230001675,53546.40677328001 2023-07-09,23:19:55.000,190,10979536,14325,0,1688944794,13131.224092129989,53.25117188999866,53546.413760400006 2023-07-09,23:19:56.000,190,10979542,14085,0,1688944795,13131.257773679994,53.159533199999714,53546.441708880004 2023-07-09,23:19:57.000,190,10979561,14445,0,1688944796,13131.190410579999,53.06084538000141,53546.43472176001 2023-07-09,23:19:58.000,190,10979523,14485,0,1688944797,13131.163465339989,52.9974032099999,53546.43472176001 2023-07-09,23:19:59.000,190,10979548,14245,0,1688944798,13131.089365929998,52.8987153900016,53546.39978616 2023-07-09,23:20:00.000,190,10979544,14405,0,1688944799,13131.109574859998,52.83527322000009,53546.3788248 2023-07-09,23:20:01.000,190,10979564,14245,0,1688944800,13131.170201649998,52.792978440003935,53546.42074752 2023-07-09,23:20:02.000,190,10979548,14205,0,1688944801,13131.217355819994,52.72953627000243,53546.37183768 2023-07-09,23:20:03.000,190,10979552,14365,0,1688944802,13131.210619509999,52.72248714000307,53546.413760400006 2023-07-09,23:20:04.000,190,10979553,14445,0,1688944803,13131.28471891999,52.70838888000435,53546.343889200005 2023-07-09,23:20:05.000,190,10979509,14125,0,1688944804,13131.311664159999,52.71543801000371,53546.30196648 2023-07-09,23:20:06.000,190,10979555,13925,0,1688944805,13131.37229095,52.743634530001145,53546.28100512 2023-07-09,23:20:07.000,190,10979519,14325,0,1688944806,13131.38576356999,52.800027570003294,53546.28100512 2023-07-09,23:20:08.000,190,10979559,14565,0,1688944807,13131.57438025,52.84232234999945,53546.294979360006 2023-07-09,23:20:09.000,190,10979518,14405,0,1688944808,13131.641743349996,52.90576452000096,53546.25305664 2023-07-09,23:20:10.000,190,10979541,14405,0,1688944809,13131.769733239991,52.983304950001184,53546.176198320005 2023-07-09,23:20:11.000,190,10979491,14485,0,1688944810,13131.864041579996,53.04674712000269,53546.2041468 2023-07-09,23:20:12.000,190,10979541,14165,0,1688944811,13131.971822539992,53.1101892900042,53546.18318544 2023-07-09,23:20:13.000,190,10979504,14405,0,1688944812,13132.099812430002,53.21592624000186,53546.23209528 2023-07-09,23:20:14.000,190,10979512,14245,0,1688944813,13132.200857080003,53.30756493000081,53546.225108160004 2023-07-09,23:20:15.000,190,10979492,14205,0,1688944814,13132.295165419993,53.36395797000296,53546.16921120001 2023-07-09,23:20:16.000,190,10979543,14245,0,1688944815,13132.443364239989,53.434449270003824,53546.23908240001 2023-07-09,23:20:17.000,190,10979515,14365,0,1688944816,13132.537672579994,53.51903883000341,53546.26004376 2023-07-09,23:20:18.000,190,10979505,14485,0,1688944817,13132.68587139999,53.54018622000149,53546.18318544 2023-07-09,23:20:19.000,190,10979555,14525,0,1688944818,13132.78691604999,53.59657926000364,53546.23209528 2023-07-09,23:20:20.000,190,10979598,14525,0,1688944819,13132.91490594,53.59657926000364,53546.343889200005 2023-07-09,23:20:21.000,190,10979526,14205,0,1688944820,13132.962060109996,53.63182491000043,53546.33690208001 2023-07-09,23:20:22.000,190,10979524,14045,0,1688944821,13133.090049999992,53.62477578000107,53546.35087632 2023-07-09,23:20:23.000,190,10979510,14245,0,1688944822,13133.184358339997,53.617726650001714,53546.36485056001 2023-07-09,23:20:24.000,190,10979518,14685,0,1688944823,13133.211303579992,53.667070560004504,53546.32991496 2023-07-09,23:20:25.000,190,10979545,14205,0,1688944824,13133.305611919997,53.63182491000043,53546.441708880004 2023-07-09,23:20:26.000,190,10979554,14285,0,1688944825,13133.426865499998,53.617726650001714,53546.511580080005 2023-07-09,23:20:27.000,190,10979504,14365,0,1688944826,13133.467283359998,53.610677520002355,53546.53952856 2023-07-09,23:20:28.000,190,10979538,14205,0,1688944827,13133.541382769989,53.58953013000428,53546.560489920004 2023-07-09,23:20:29.000,190,10979590,14325,0,1688944828,13133.527910149998,53.57543186999828,53546.56747704 2023-07-09,23:20:30.000,190,10979563,14085,0,1688944829,13133.595273249994,53.59657926000364,53546.53254144001 2023-07-09,23:20:31.000,190,10979526,14365,0,1688944830,13133.676108969994,53.52608796000277,53546.609399760004 2023-07-09,23:20:32.000,190,10979530,14165,0,1688944831,13133.797362549994,53.53313709000213,53546.56747704 2023-07-09,23:20:33.000,190,10979530,14445,0,1688944832,13133.85125303,53.54723535000085,53546.61638688 2023-07-09,23:20:34.000,190,10979582,14485,0,1688944833,13133.898407199995,53.554284480000206,53546.56747704 2023-07-09,23:20:35.000,190,10979488,14245,0,1688944834,13133.94556136999,53.561333609999565,53546.56747704 2023-07-09,23:20:36.000,190,10979536,14325,0,1688944835,13134.039869709995,53.54018622000149,53546.64433536 2023-07-09,23:20:37.000,190,10979510,14205,0,1688944836,13134.09376019,53.58248099999764,53546.5884384 2023-07-09,23:20:38.000,190,10979544,14125,0,1688944837,13134.221750079996,53.59657926000364,53546.59542552 2023-07-09,23:20:39.000,190,10979515,14205,0,1688944838,13134.228486389991,53.66002142999787,53546.560489920004 2023-07-09,23:20:40.000,190,10979509,14645,0,1688944839,13134.329531039992,53.72346359999938,53546.581451280006 2023-07-09,23:20:41.000,190,10979530,14165,0,1688944840,13134.491202479992,53.71641447000002,53546.67228384001 2023-07-09,23:20:42.000,190,10979505,14005,0,1688944841,13134.585510819998,53.76575838000281,53546.65132248001 2023-07-09,23:20:43.000,190,10979530,14485,0,1688944842,13134.686555469998,53.80805315999896,53546.68625808 2023-07-09,23:20:44.000,190,10979529,14125,0,1688944843,13134.747182259998,53.85034794000239,53546.66529672 2023-07-09,23:20:45.000,190,10979518,14485,0,1688944844,13134.801072739989,53.92788837000262,53546.630361120006 2023-07-09,23:20:46.000,190,10979553,14445,0,1688944845,13134.949271559999,53.963134019999416,53546.65132248001 2023-07-09,23:20:47.000,190,10979532,14245,0,1688944846,13135.06378882999,53.99133054000413,53546.75612928 2023-07-09,23:20:48.000,190,10979537,13885,0,1688944847,13135.137888239995,54.068870970004355,53546.70721944 2023-07-09,23:20:49.000,190,10979504,13965,0,1688944848,13135.259141819995,54.139362269997946,53546.73516792 2023-07-09,23:20:50.000,190,10979528,14365,0,1688944849,13135.366922779991,54.195755310000095,53546.74215504001 2023-07-09,23:20:51.000,190,10979503,14645,0,1688944850,13135.461231119996,54.23100096000417,53546.79106488001 2023-07-09,23:20:52.000,190,10979530,14205,0,1688944851,13135.542066839997,54.26624661000096,53546.85394896 2023-07-09,23:20:53.000,190,10979532,14485,0,1688944852,13135.589221009992,54.35083617000055,53546.8329876 2023-07-09,23:20:54.000,190,10979501,14205,0,1688944853,13135.676793040002,54.379032689997985,53546.777090640004 2023-07-09,23:20:55.000,190,10979490,14365,0,1688944854,13135.784573999998,54.40018008000334,53546.78407776 2023-07-09,23:20:56.000,190,10979532,14365,0,1688944855,13135.899091269988,54.421327470001415,53546.95176864 2023-07-09,23:20:57.000,190,10979526,14245,0,1688944856,13136.006872229998,54.477720510003564,53546.98670424001 2023-07-09,23:20:58.000,190,10979520,14165,0,1688944857,13136.107916879999,54.52001528999972,53546.97273 2023-07-09,23:20:59.000,190,10979516,14365,0,1688944858,13136.134862119994,54.57640833000187,53547.00766560001 2023-07-09,23:21:00.000,190,10979502,14485,0,1688944859,13136.256115699995,54.61870310999802,53547.05657544001 2023-07-09,23:21:01.000,190,10979528,14325,0,1688944860,13136.28979725,54.646899630002736,53547.12644664001 2023-07-09,23:21:02.000,190,10979522,14325,0,1688944861,13136.35042404,54.703292670004885,53547.10548528001 2023-07-09,23:21:03.000,190,10979557,13925,0,1688944862,13136.37063297,54.67509615000017,53547.063562560004 2023-07-09,23:21:04.000,190,10979546,14245,0,1688944863,13136.397578209995,54.710341800004244,53547.14042088 2023-07-09,23:21:05.000,190,10979516,14165,0,1688944864,13136.45146869,54.73853832000168,53547.16836936 2023-07-09,23:21:06.000,190,10979537,14405,0,1688944865,13136.559249649996,54.73853832000168,53547.31509888 2023-07-09,23:21:07.000,190,10979528,13965,0,1688944866,13136.54577702999,54.7526365800004,53547.17535648001 2023-07-09,23:21:08.000,190,10979559,14165,0,1688944867,13136.51209548,54.7173909300036,53547.21029208 2023-07-09,23:21:09.000,190,10979538,14405,0,1688944868,13136.46494130999,54.69624353999825,53547.182343600005 2023-07-09,23:21:10.000,190,10979522,14365,0,1688944869,13136.46494130999,54.67509615000017,53547.18933072 2023-07-09,23:21:11.000,190,10979547,14005,0,1688944870,13136.50535916999,54.57640833000187,53547.301124640006 2023-07-09,23:21:12.000,190,10979550,14325,0,1688944871,13136.49188655,54.54821181000443,53547.34304736001 2023-07-09,23:21:13.000,190,10979493,14125,0,1688944872,13136.51209548,54.52706441999908,53547.398944320004 2023-07-09,23:21:14.000,190,10979535,14365,0,1688944873,13136.498622859996,54.44247485999949,53547.398944320004 2023-07-09,23:21:15.000,190,10979502,14325,0,1688944874,13136.51209548,54.379032689997985,53547.45484128 2023-07-09,23:21:16.000,190,10979518,14405,0,1688944875,13136.47167762,54.31559052000375,53547.4268928 2023-07-09,23:21:17.000,190,10979523,14365,0,1688944876,13136.44473237999,54.21690269999817,53547.45484128 2023-07-09,23:21:18.000,190,10979535,14245,0,1688944877,13136.47167762,54.17460792000202,53547.48278976 2023-07-09,23:21:19.000,190,10979524,14205,0,1688944878,13136.43125976,54.11821487999987,53547.51073824001 2023-07-09,23:21:20.000,190,10979505,14285,0,1688944879,13136.397578209995,54.09001836000243,53547.45484128 2023-07-09,23:21:21.000,190,10979492,14645,0,1688944880,13136.498622859996,54.019527060001565,53547.5316996 2023-07-09,23:21:22.000,190,10979501,14405,0,1688944881,13136.518831789996,53.977232279998134,53547.62253216 2023-07-09,23:21:23.000,190,10979520,14325,0,1688944882,13136.49188655,53.95608489000006,53547.62253216 2023-07-09,23:21:24.000,190,10979502,14165,0,1688944883,13136.51209548,53.9490357600007,53547.54567384 2023-07-09,23:21:25.000,190,10979561,14485,0,1688944884,13136.498622859996,53.9137901100039,53547.566635200004 2023-07-09,23:21:26.000,190,10979576,14245,0,1688944885,13136.518831789996,53.89969184999791,53547.517725360005 2023-07-09,23:21:27.000,190,10979564,14365,0,1688944886,13136.586194889991,53.970183149998775,53547.66445488 2023-07-09,23:21:28.000,190,10979525,14365,0,1688944887,13136.653557990001,53.94198663000134,53547.69240336 2023-07-09,23:21:29.000,190,10979557,14405,0,1688944888,13136.61314013,53.99133054000413,53547.587596560006 2023-07-09,23:21:30.000,190,10979536,13925,0,1688944889,13136.660294299996,54.005428800002846,53547.6015708 2023-07-09,23:21:31.000,190,10979524,14245,0,1688944890,13136.747866329992,54.026576190000924,53547.671442 2023-07-09,23:21:32.000,190,10979560,14325,0,1688944891,13136.747866329992,54.047723579999,53547.685416240005 2023-07-09,23:21:33.000,190,10979542,14485,0,1688944892,13136.761338949997,54.09001836000243,53547.66445488 2023-07-09,23:21:34.000,190,10979566,14365,0,1688944893,13136.727657399992,54.139362269997946,53547.62253216 2023-07-09,23:21:35.000,190,10979511,14365,0,1688944894,13136.680503229996,54.16755879000266,53547.60855792001 2023-07-09,23:21:36.000,190,10979525,14205,0,1688944895,13136.788284189992,54.18165705000138,53547.804197280006 2023-07-09,23:21:37.000,190,10979558,14245,0,1688944896,13136.795020500002,54.20985356999881,53547.755287440006 2023-07-09,23:21:38.000,190,10979547,14165,0,1688944897,13136.761338949997,54.22395183000481,53547.82515864001 2023-07-09,23:21:39.000,190,10979523,14325,0,1688944898,13136.714184780001,54.22395183000481,53547.8111844 2023-07-09,23:21:40.000,190,10979581,14165,0,1688944899,13136.761338949997,54.252148350002244,53547.84612000001 2023-07-09,23:21:41.000,190,10979510,14245,0,1688944900,13136.714184780001,54.26624661000096,53547.82515864001 2023-07-09,23:21:42.000,190,10979551,14325,0,1688944901,13136.619876439996,54.30854139000439,53547.88804272 2023-07-09,23:21:43.000,190,10979533,14565,0,1688944902,13136.640085369996,54.27329574000032,53547.90900408 2023-07-09,23:21:44.000,190,10979509,14565,0,1688944903,13136.539040719996,54.30149225999776,53547.89502984001 2023-07-09,23:21:45.000,190,10979516,14285,0,1688944904,13136.51209548,54.28739399999904,53547.922978320006 2023-07-09,23:21:46.000,190,10979548,14165,0,1688944905,13136.539040719996,54.2591974800016,53547.94393968001 2023-07-09,23:21:47.000,190,10979527,14565,0,1688944906,13136.478413929995,54.27329574000032,53547.99284952001 2023-07-09,23:21:48.000,190,10979540,14565,0,1688944907,13136.377369279995,54.28739399999904,53547.99284952001 2023-07-09,23:21:49.000,190,10979537,14325,0,1688944908,13136.24264307999,54.252148350002244,53547.90900408 2023-07-09,23:21:50.000,190,10979535,14445,0,1688944909,13136.195488909994,54.2591974800016,53548.01381088001 2023-07-09,23:21:51.000,190,10979507,14605,0,1688944910,13136.168543669999,54.26624661000096,53548.04175936001 2023-07-09,23:21:52.000,190,10979546,14525,0,1688944911,13136.114653189994,54.26624661000096,53547.971888160006 2023-07-09,23:21:53.000,190,10979544,14565,0,1688944912,13136.060762709989,54.23100096000417,53548.04175936001 2023-07-09,23:21:54.000,190,10979528,14325,0,1688944913,13135.946245439998,54.245099220002885,53548.0557336 2023-07-09,23:21:55.000,190,10979537,14365,0,1688944914,13135.885618649998,54.252148350002244,53548.07669496 2023-07-09,23:21:56.000,190,10979534,14405,0,1688944915,13135.737419830002,54.27329574000032,53547.99983664 2023-07-09,23:21:57.000,190,10979524,14165,0,1688944916,13135.744156139997,54.23100096000417,53548.04874648 2023-07-09,23:21:58.000,190,10979498,14605,0,1688944917,13135.656584110002,54.202804439999454,53548.11163056001 2023-07-09,23:21:59.000,190,10979533,14125,0,1688944918,13135.528594219992,54.18165705000138,53548.11163056001 2023-07-09,23:22:00.000,190,10979535,14205,0,1688944919,13135.441022189996,54.18165705000138,53548.0557336 2023-07-09,23:22:01.000,190,10979550,14605,0,1688944920,13135.33324123,54.14641140000458,53548.1256048 2023-07-09,23:22:02.000,190,10979507,14285,0,1688944921,13135.23219658,54.08296923000307,53548.03477224 2023-07-09,23:22:03.000,190,10979526,14125,0,1688944922,13135.19177872,54.03362532000028,53548.06272072001 2023-07-09,23:22:04.000,190,10979569,14285,0,1688944923,13135.08399775999,53.9490357600007,53548.02778512 2023-07-09,23:22:05.000,190,10979569,14445,0,1688944924,13135.04357989999,53.90674098000454,53548.07669496 2023-07-09,23:22:06.000,190,10979572,14085,0,1688944925,13134.929062629999,53.88559358999919,53548.06272072001 2023-07-09,23:22:07.000,190,10979519,14205,0,1688944926,13134.868435839999,53.779856640001526,53548.020798000005 2023-07-09,23:22:08.000,190,10979520,14285,0,1688944927,13134.794336429994,53.737561859998095,53548.01381088001 2023-07-09,23:22:09.000,190,10979566,14045,0,1688944928,13134.760654879989,53.65297229999851,53548.01381088001 2023-07-09,23:22:10.000,190,10979511,14245,0,1688944929,13134.760654879989,53.554284480000206,53548.06272072001 2023-07-09,23:22:11.000,190,10979518,14325,0,1688944930,13134.700028089988,53.4908423099987,53548.03477224 2023-07-09,23:22:12.000,190,10979529,14125,0,1688944931,13134.632664989993,53.441498400003184,53547.97887528 2023-07-09,23:22:13.000,190,10979504,14205,0,1688944932,13134.578774510002,53.44854753000254,53547.92996544 2023-07-09,23:22:14.000,190,10979519,14365,0,1688944933,13134.531620339993,53.371007100002316,53547.853107120005 2023-07-09,23:22:15.000,190,10979525,13965,0,1688944934,13134.524884029997,53.328712319998886,53547.82515864001 2023-07-09,23:22:16.000,190,10979512,14525,0,1688944935,13134.578774510002,53.26527015000465,53547.87406848001 2023-07-09,23:22:17.000,190,10979526,14285,0,1688944936,13134.592247129993,53.23707362999994,53547.922978320006 2023-07-09,23:22:18.000,190,10979518,14125,0,1688944937,13134.558565580002,53.25117188999866,53547.89502984001 2023-07-09,23:22:19.000,190,10979524,14365,0,1688944938,13134.565301889997,53.23707362999994,53547.86708136 2023-07-09,23:22:20.000,190,10979492,14285,0,1688944939,13134.612456059993,53.25822101999802,53547.83913288 2023-07-09,23:22:21.000,190,10979534,14285,0,1688944940,13134.612456059993,53.2441227599993,53547.82515864001 2023-07-09,23:22:22.000,190,10979504,14205,0,1688944941,13134.652873919993,53.23707362999994,53547.74830032001 2023-07-09,23:22:23.000,190,10979550,14245,0,1688944942,13134.726973329998,53.30051580000145,53547.72733896001 2023-07-09,23:22:24.000,190,10979520,14325,0,1688944943,13134.720237019988,53.34281058000488,53547.685416240005 2023-07-09,23:22:25.000,190,10979538,14125,0,1688944944,13134.780863809989,53.371007100002316,53547.671442 2023-07-09,23:22:26.000,190,10979511,14565,0,1688944945,13134.915590009994,53.36395797000296,53547.70637760001 2023-07-09,23:22:27.000,190,10979490,14325,0,1688944946,13134.935798939994,53.42035100999783,53547.69939048 2023-07-09,23:22:28.000,190,10979518,14205,0,1688944947,13135.00989835,53.441498400003184,53547.72035184 2023-07-09,23:22:29.000,190,10979531,14405,0,1688944948,13135.077261449995,53.46264579000126,53547.67842912001 2023-07-09,23:22:30.000,190,10979520,14405,0,1688944949,13135.05031621,53.51198970000405,53547.60855792001 2023-07-09,23:22:31.000,190,10979514,14205,0,1688944950,13135.09073407,53.48379317999934,53547.62253216 2023-07-09,23:22:32.000,190,10979520,14245,0,1688944951,13135.198515029995,53.53313709000213,53547.69240336 2023-07-09,23:22:33.000,190,10979476,13965,0,1688944952,13135.24566919999,53.57543186999828,53547.734326080004 2023-07-09,23:22:34.000,190,10979538,14205,0,1688944953,13135.27261444,53.568382739998924,53547.70637760001 2023-07-09,23:22:35.000,190,10979549,14125,0,1688944954,13135.3130323,53.58248099999764,53547.67842912001 2023-07-09,23:22:36.000,190,10979529,14085,0,1688944955,13135.380395399996,53.58953013000428,53547.76227456 2023-07-09,23:22:37.000,190,10979522,14165,0,1688944956,13135.387131709991,53.59657926000364,53547.755287440006 2023-07-09,23:22:38.000,190,10979503,14405,0,1688944957,13135.420813259996,53.58248099999764,53547.72035184 2023-07-09,23:22:39.000,190,10979497,14205,0,1688944958,13135.41407695,53.610677520002355,53547.671442 2023-07-09,23:22:40.000,190,10979526,14245,0,1688944959,13135.387131709991,53.617726650001714,53547.64349352 2023-07-09,23:22:41.000,190,10979511,14325,0,1688944960,13135.420813259996,53.63182491000043,53547.685416240005 2023-07-09,23:22:42.000,190,10979527,14125,0,1688944961,13135.481440049996,53.63887403999979,53547.72035184 2023-07-09,23:22:43.000,190,10979488,14165,0,1688944962,13135.528594219992,53.66002142999787,53547.77624880001 2023-07-09,23:22:44.000,190,10979514,14205,0,1688944963,13135.494912670001,53.66002142999787,53547.79022304 2023-07-09,23:22:45.000,190,10979498,14325,0,1688944964,13135.41407695,53.67411969000386,53547.615545040004 2023-07-09,23:22:46.000,190,10979499,14405,0,1688944965,13135.400604329996,53.68821795000258,53547.65746776001 2023-07-09,23:22:47.000,190,10979528,14205,0,1688944966,13135.488176359991,53.68116882000322,53547.74830032001 2023-07-09,23:22:48.000,190,10979504,14285,0,1688944967,13135.434285880001,53.64592316999915,53547.72035184 2023-07-09,23:22:49.000,190,10979518,13925,0,1688944968,13135.387131709991,53.69526708000194,53547.69939048 2023-07-09,23:22:50.000,190,10979525,14125,0,1688944969,13135.407340639991,53.667070560004504,53547.671442 2023-07-09,23:22:51.000,190,10979534,14405,0,1688944970,13135.427549569991,53.67411969000386,53547.70637760001 2023-07-09,23:22:52.000,190,10979542,14645,0,1688944971,13135.420813259996,53.68116882000322,53547.685416240005 2023-07-09,23:22:53.000,190,10979508,14165,0,1688944972,13135.380395399996,53.70936534000066,53547.615545040004 2023-07-09,23:22:54.000,190,10979526,14365,0,1688944973,13135.380395399996,53.737561859998095,53547.64349352 2023-07-09,23:22:55.000,190,10979503,14645,0,1688944974,13135.3130323,53.779856640001526,53547.55964808001 2023-07-09,23:22:56.000,190,10979525,14285,0,1688944975,13135.3130323,53.793954900000244,53547.566635200004 2023-07-09,23:22:57.000,190,10979525,14205,0,1688944976,13135.380395399996,53.8010040299996,53547.62253216 2023-07-09,23:22:58.000,190,10979527,14245,0,1688944977,13135.407340639991,53.730512729998736,53547.59458368 2023-07-09,23:22:59.000,190,10979541,14125,0,1688944978,13135.434285880001,53.77280751000217,53547.58060944001 2023-07-09,23:23:00.000,190,10979554,14805,0,1688944979,13135.37365909,53.779856640001526,53547.46182840001 2023-07-09,23:23:01.000,190,10979509,14845,0,1688944980,13135.420813259996,53.80805315999896,53547.47580264 2023-07-09,23:23:02.000,190,10979509,14565,0,1688944981,13135.447758499991,53.8010040299996,53547.46182840001 2023-07-09,23:23:03.000,190,10979509,14565,0,1688944982,13135.474703740001,53.82215141999768,53547.43387992 2023-07-09,23:23:04.000,190,10979547,14245,0,1688944983,13135.447758499991,53.85034794000239,53547.419905680006 2023-07-09,23:23:05.000,190,10979512,14205,0,1688944984,13135.508385289992,53.86444620000111,53547.3570216 2023-07-09,23:23:06.000,190,10979526,14325,0,1688944985,13135.609429939992,53.86444620000111,53547.43387992 2023-07-09,23:23:07.000,190,10979530,14365,0,1688944986,13135.663320419997,53.87149533000047,53547.41291856001 2023-07-09,23:23:08.000,190,10979531,14405,0,1688944987,13135.703738279997,53.9137901100039,53547.29413752001 2023-07-09,23:23:09.000,190,10979551,14645,0,1688944988,13135.710474589992,53.94198663000134,53547.31509888 2023-07-09,23:23:10.000,190,10979518,14965,0,1688944989,13135.777837690002,54.012477930002206,53547.2871504 2023-07-09,23:23:11.000,190,10979533,14365,0,1688944990,13135.865409719998,54.026576190000924,53547.32208600001 2023-07-09,23:23:12.000,190,10979524,14365,0,1688944991,13135.959718059989,54.03362532000028,53547.30811176 2023-07-09,23:23:13.000,190,10979571,14525,0,1688944992,13136.000135919989,54.10411662000115,53547.280163280004 2023-07-09,23:23:14.000,190,10979533,14405,0,1688944993,13136.087707949999,54.10411662000115,53547.40593144 2023-07-09,23:23:15.000,190,10979509,14485,0,1688944994,13136.175279979994,54.139362269997946,53547.3570216 2023-07-09,23:23:16.000,190,10979547,14045,0,1688944995,13136.148334739999,54.195755310000095,53547.3570216 2023-07-09,23:23:17.000,190,10979532,14525,0,1688944996,13136.1887526,54.20985356999881,53547.44086704001 2023-07-09,23:23:18.000,190,10979546,14085,0,1688944997,13136.31000618,54.245099220002885,53547.496764 2023-07-09,23:23:19.000,190,10979551,14605,0,1688944998,13136.35042404,54.30149225999776,53547.468815520006 2023-07-09,23:23:20.000,190,10979522,14445,0,1688944999,13136.38410558999,54.30854139000439,53547.46182840001 2023-07-09,23:23:21.000,190,10979538,14645,0,1688945000,13136.41105083,54.32263965000311,53547.55964808001 2023-07-09,23:23:22.000,190,10979525,14245,0,1688945001,13136.52556809999,54.34378704000119,53547.55266096 2023-07-09,23:23:23.000,190,10979532,14245,0,1688945002,13136.49188655,54.35083617000055,53547.48278976 2023-07-09,23:23:24.000,190,10979558,14285,0,1688945003,13136.539040719996,54.34378704000119,53547.51073824001 2023-07-09,23:23:25.000,190,10979536,14365,0,1688945004,13136.57272227,54.34378704000119,53547.47580264 2023-07-09,23:23:26.000,190,10979534,14445,0,1688945005,13136.586194889991,54.34378704000119,53547.51073824001 2023-07-09,23:23:27.000,190,10979551,14525,0,1688945006,13136.586194889991,54.32263965000311,53547.517725360005 2023-07-09,23:23:28.000,190,10979492,14365,0,1688945007,13136.599667509996,54.35083617000055,53547.51073824001 2023-07-09,23:23:29.000,190,10979490,14645,0,1688945008,13136.633349060001,54.34378704000119,53547.52471248 2023-07-09,23:23:30.000,190,10979511,14525,0,1688945009,13136.626612749991,54.33673791000183,53547.6015708 2023-07-09,23:23:31.000,190,10979515,14045,0,1688945010,13136.653557990001,54.38608182000462,53547.587596560006 2023-07-09,23:23:32.000,190,10979570,14045,0,1688945011,13136.5929312,54.40018008000334,53547.55964808001 2023-07-09,23:23:33.000,190,10979550,14325,0,1688945012,13136.61314013,54.371983559998625,53547.59458368 2023-07-09,23:23:34.000,190,10979474,14245,0,1688945013,13136.52556809999,54.40018008000334,53547.50375112 2023-07-09,23:23:35.000,190,10979505,14405,0,1688945014,13136.53230441,54.39313095000398,53547.55964808001 2023-07-09,23:23:36.000,190,10979560,14325,0,1688945015,13136.54577702999,54.414278340002056,53547.64349352 2023-07-09,23:23:37.000,190,10979519,14085,0,1688945016,13136.377369279995,54.4072292100027,53547.47580264 2023-07-09,23:23:38.000,190,10979529,14165,0,1688945017,13136.518831789996,54.428376600000774,53547.70637760001 2023-07-09,23:23:39.000,190,10979541,14565,0,1688945018,13136.559249649996,54.421327470001415,53547.77624880001 2023-07-09,23:23:40.000,190,10979586,14405,0,1688945019,13136.565985959991,54.44952398999885,53547.76227456 2023-07-09,23:23:41.000,190,10979556,14405,0,1688945020,13136.45146869,54.44952398999885,53547.69939048 2023-07-09,23:23:42.000,190,10979522,14085,0,1688945021,13136.518831789996,54.44247485999949,53547.71336472 2023-07-09,23:23:43.000,190,10979559,14205,0,1688945022,13136.51209548,54.44247485999949,53547.76926168 2023-07-09,23:23:44.000,190,10979554,14325,0,1688945023,13136.458204999995,54.470671380004205,53547.69240336 2023-07-09,23:23:45.000,190,10979581,14245,0,1688945024,13136.498622859996,54.48476964000292,53547.755287440006 2023-07-09,23:23:46.000,190,10979534,14045,0,1688945025,13136.53230441,54.44952398999885,53547.79721016001 2023-07-09,23:23:47.000,190,10979518,14285,0,1688945026,13136.54577702999,54.49181877000228,53547.76926168 2023-07-09,23:23:48.000,190,10979566,13885,0,1688945027,13136.52556809999,54.48476964000292,53547.86708136 2023-07-09,23:23:49.000,190,10979525,14205,0,1688945028,13136.437996069995,54.49181877000228,53547.67842912001 2023-07-09,23:23:50.000,190,10979536,14645,0,1688945029,13136.458204999995,54.52001528999972,53547.62253216 2023-07-09,23:23:51.000,190,10979535,14165,0,1688945030,13136.47167762,54.52706441999908,53547.64349352 2023-07-09,23:23:52.000,190,10979528,14245,0,1688945031,13136.437996069995,54.53411354999844,53547.67842912001 2023-07-09,23:23:53.000,190,10979541,14125,0,1688945032,13136.48515023999,54.57640833000187,53547.734326080004 2023-07-09,23:23:54.000,190,10979516,14205,0,1688945033,13136.47167762,54.55526094000379,53547.72733896001 2023-07-09,23:23:55.000,190,10979500,14325,0,1688945034,13136.397578209995,54.56231007000315,53547.671442 2023-07-09,23:23:56.000,190,10979528,14045,0,1688945035,13136.417787139995,54.5411626799978,53547.755287440006 2023-07-09,23:23:57.000,190,10979502,14165,0,1688945036,13136.37063297,54.55526094000379,53547.62253216 2023-07-09,23:23:58.000,190,10979515,14045,0,1688945037,13136.357160349995,54.56935920000251,53547.65048064 2023-07-09,23:23:59.000,190,10979504,14365,0,1688945038,13136.30326986999,54.54821181000443,53547.62253216 2023-07-09,23:24:00.000,190,10979518,14285,0,1688945039,13136.24264307999,54.57640833000187,53547.636506400006 2023-07-09,23:24:01.000,190,10979550,14045,0,1688945040,13136.31000618,54.58345746000123,53547.67842912001 2023-07-09,23:24:02.000,190,10979512,14565,0,1688945041,13136.32347879999,54.55526094000379,53547.671442 2023-07-09,23:24:03.000,190,10979499,14365,0,1688945042,13136.256115699995,54.58345746000123,53547.671442 2023-07-09,23:24:04.000,190,10979511,14165,0,1688945043,13136.22243414999,54.52706441999908,53547.65048064 2023-07-09,23:24:05.000,190,10979536,14405,0,1688945044,13136.114653189994,54.55526094000379,53547.5316996 2023-07-09,23:24:06.000,190,10979442,14245,0,1688945045,13136.14159842999,54.54821181000443,53547.57362232 2023-07-09,23:24:07.000,190,10979533,14205,0,1688945046,13136.16180735999,54.53411354999844,53547.685416240005 2023-07-09,23:24:08.000,190,10979480,14325,0,1688945047,13136.134862119994,54.5411626799978,53547.615545040004 2023-07-09,23:24:09.000,190,10979550,13965,0,1688945048,13136.080971639989,54.53411354999844,53547.58060944001 2023-07-09,23:24:10.000,190,10979524,14085,0,1688945049,13136.094444259994,54.52001528999972,53547.55266096 2023-07-09,23:24:11.000,190,10979522,14245,0,1688945050,13136.080971639989,54.52001528999972,53547.64349352 2023-07-09,23:24:12.000,190,10979520,14565,0,1688945051,13136.067499019999,54.51296616000036,53547.615545040004 2023-07-09,23:24:13.000,190,10979567,14165,0,1688945052,13136.060762709989,54.477720510003564,53547.62951928001 2023-07-09,23:24:14.000,190,10979527,14285,0,1688945053,13136.040553779989,54.53411354999844,53547.60855792001 2023-07-09,23:24:15.000,190,10979529,14445,0,1688945054,13135.993399609994,54.477720510003564,53547.57362232 2023-07-09,23:24:16.000,190,10979561,13965,0,1688945055,13136.006872229998,54.463622250004846,53547.62951928001 2023-07-09,23:24:17.000,190,10979542,14245,0,1688945056,13136.027081159998,54.477720510003564,53547.66445488 2023-07-09,23:24:18.000,190,10979513,14205,0,1688945057,13135.973190679993,54.44247485999949,53547.62951928001 2023-07-09,23:24:19.000,190,10979533,14165,0,1688945058,13135.932772819993,54.428376600000774,53547.636506400006 2023-07-09,23:24:20.000,190,10979518,14365,0,1688945059,13135.952981749993,54.421327470001415,53547.70637760001 2023-07-09,23:24:21.000,190,10979554,14565,0,1688945060,13135.946245439998,54.35083617000055,53547.69939048 2023-07-09,23:24:22.000,190,10979541,14165,0,1688945061,13135.892354959993,54.32263965000311,53547.7413132 2023-07-09,23:24:23.000,190,10979545,14125,0,1688945062,13135.892354959993,54.2944431299984,53547.70637760001 2023-07-09,23:24:24.000,190,10979528,14205,0,1688945063,13135.798046620002,54.2944431299984,53547.671442 2023-07-09,23:24:25.000,190,10979500,14325,0,1688945064,13135.784573999998,54.30854139000439,53547.685416240005 2023-07-09,23:24:26.000,190,10979482,14405,0,1688945065,13135.764365069997,54.252148350002244,53547.66445488 2023-07-09,23:24:27.000,190,10979532,14405,0,1688945066,13135.777837690002,54.22395183000481,53547.72035184 2023-07-09,23:24:28.000,190,10979531,14045,0,1688945067,13135.737419830002,54.22395183000481,53547.67842912001 2023-07-09,23:24:29.000,190,10979548,14405,0,1688945068,13135.663320419997,54.245099220002885,53547.587596560006 2023-07-09,23:24:30.000,190,10979582,14325,0,1688945069,13135.649847799992,54.21690269999817,53547.566635200004 2023-07-09,23:24:31.000,190,10979539,14285,0,1688945070,13135.663320419997,54.22395183000481,53547.6015708 2023-07-09,23:24:32.000,190,10979539,14205,0,1688945071,13135.656584110002,54.188706180000736,53547.636506400006 2023-07-09,23:24:33.000,190,10979546,14285,0,1688945072,13135.649847799992,54.18165705000138,53547.65746776001 2023-07-09,23:24:34.000,190,10979560,14365,0,1688945073,13135.636375180002,54.20985356999881,53547.62951928001 2023-07-09,23:24:35.000,190,10979545,14405,0,1688945074,13135.616166250002,54.21690269999817,53547.60855792001 2023-07-09,23:24:36.000,190,10979526,14645,0,1688945075,13135.676793040002,54.195755310000095,53547.66445488 2023-07-09,23:24:37.000,190,10979556,14325,0,1688945076,13135.643111489997,54.21690269999817,53547.67842912001 2023-07-09,23:24:38.000,190,10979510,14525,0,1688945077,13135.663320419997,54.238050090003526,53547.65048064 2023-07-09,23:24:39.000,190,10979550,14485,0,1688945078,13135.602693629997,54.30149225999776,53547.6015708 2023-07-09,23:24:40.000,190,10979536,14165,0,1688945079,13135.636375180002,54.33673791000183,53547.52471248 2023-07-09,23:24:41.000,190,10979535,14285,0,1688945080,13135.710474589992,54.35788529999991,53547.70637760001 2023-07-09,23:24:42.000,190,10979546,14405,0,1688945081,13135.757628760002,54.35788529999991,53547.69240336 2023-07-09,23:24:43.000,190,10979537,14045,0,1688945082,13135.798046620002,54.40018008000334,53547.74830032001 2023-07-09,23:24:44.000,190,10979516,14725,0,1688945083,13135.811519239993,54.428376600000774,53547.69939048 2023-07-09,23:24:45.000,190,10979539,14045,0,1688945084,13135.730683519992,54.45657311999821,53547.636506400006 2023-07-09,23:24:46.000,190,10979559,14485,0,1688945085,13135.771101379993,54.470671380004205,53547.685416240005 2023-07-09,23:24:47.000,190,10979564,14205,0,1688945086,13135.737419830002,54.44952398999885,53547.60855792001 2023-07-09,23:24:48.000,190,10979497,14565,0,1688945087,13135.824991859998,54.48476964000292,53547.685416240005 2023-07-09,23:24:49.000,190,10979519,14325,0,1688945088,13135.858673409988,54.49886790000164,53547.69939048 2023-07-09,23:24:50.000,190,10979547,14325,0,1688945089,13135.858673409988,54.470671380004205,53547.69939048 2023-07-09,23:24:51.000,190,10979544,14405,0,1688945090,13135.926036509998,54.49181877000228,53547.804197280006 2023-07-09,23:24:52.000,190,10979502,13885,0,1688945091,13135.926036509998,54.51296616000036,53547.79022304 2023-07-09,23:24:53.000,190,10979520,14525,0,1688945092,13135.959718059989,54.470671380004205,53547.8111844 2023-07-09,23:24:54.000,190,10979508,14365,0,1688945093,13135.946245439998,54.51296616000036,53547.783235920004 2023-07-09,23:24:55.000,190,10979542,14205,0,1688945094,13136.006872229998,54.48476964000292,53547.79721016001 2023-07-09,23:24:56.000,190,10979562,14325,0,1688945095,13136.027081159998,54.463622250004846,53547.88804272 2023-07-09,23:24:57.000,190,10979568,14285,0,1688945096,13136.107916879999,54.44247485999949,53547.971888160006 2023-07-09,23:24:58.000,190,10979561,14365,0,1688945097,13136.107916879999,54.44247485999949,53547.950926800004 2023-07-09,23:24:59.000,190,10979572,14445,0,1688945098,13136.155071049994,54.44952398999885,53547.92996544 2023-07-09,23:25:00.000,190,10979598,14485,0,1688945099,13136.195488909994,54.477720510003564,53547.971888160006 2023-07-09,23:25:01.000,190,10979561,14285,0,1688945100,13136.235906769994,54.48476964000292,53547.9858624 2023-07-09,23:25:02.000,190,10979567,14445,0,1688945101,13136.28979725,54.477720510003564,53548.03477224 2023-07-09,23:25:03.000,190,10979518,14165,0,1688945102,13136.26958832,54.477720510003564,53547.99983664 2023-07-09,23:25:04.000,190,10979527,14205,0,1688945103,13136.26958832,54.49181877000228,53547.96490104001 2023-07-09,23:25:05.000,190,10979536,14205,0,1688945104,13136.235906769994,54.52001528999972,53547.96490104001 2023-07-09,23:25:06.000,190,10979511,14205,0,1688945105,13136.276324629995,54.52706441999908,53547.94393968001 2023-07-09,23:25:07.000,190,10979536,14205,0,1688945106,13136.336951419995,54.49886790000164,53547.971888160006 2023-07-09,23:25:08.000,190,10979521,14165,0,1688945107,13136.33021511,54.51296616000036,53547.95791392 2023-07-09,23:25:09.000,190,10979531,14405,0,1688945108,13136.31000618,54.49886790000164,53547.90900408 2023-07-09,23:25:10.000,190,10979542,14525,0,1688945109,13136.26958832,54.57640833000187,53547.81817152 2023-07-09,23:25:11.000,190,10979540,14205,0,1688945110,13136.28306093999,54.56935920000251,53547.734326080004 2023-07-09,23:25:12.000,190,10979510,14325,0,1688945111,13136.26285200999,54.56935920000251,53547.7413132 2023-07-09,23:25:13.000,190,10979538,14325,0,1688945112,13136.26285200999,54.56231007000315,53547.8111844 2023-07-09,23:25:14.000,190,10979545,14125,0,1688945113,13136.24264307999,54.597555719999946,53547.755287440006 2023-07-09,23:25:15.000,190,10979513,14045,0,1688945114,13136.20896153,54.59050659000059,53547.76926168 2023-07-09,23:25:16.000,190,10979550,14285,0,1688945115,13136.22243414999,54.611653979998664,53547.8111844 2023-07-09,23:25:17.000,190,10979533,14245,0,1688945116,13136.195488909994,54.61870310999802,53547.79721016001 2023-07-09,23:25:18.000,190,10979549,14285,0,1688945117,13136.168543669999,54.62575224000466,53547.70637760001 2023-07-09,23:25:19.000,190,10979527,14165,0,1688945118,13136.101180569989,54.653948760002095,53547.755287440006 2023-07-09,23:25:20.000,190,10979518,14485,0,1688945119,13136.114653189994,54.67509615000017,53547.71336472 2023-07-09,23:25:21.000,190,10979546,14285,0,1688945120,13136.14159842999,54.660997890001454,53547.7413132 2023-07-09,23:25:22.000,190,10979551,14125,0,1688945121,13136.12138949999,54.67509615000017,53547.76926168 2023-07-09,23:25:23.000,190,10979573,14245,0,1688945122,13136.134862119994,54.69624353999825,53547.755287440006 2023-07-09,23:25:24.000,190,10979480,14125,0,1688945123,13136.080971639989,54.67509615000017,53547.671442 2023-07-09,23:25:25.000,190,10979565,13965,0,1688945124,13135.993399609994,54.68214527999953,53547.57362232 2023-07-09,23:25:26.000,190,10979546,14565,0,1688945125,13136.033817469994,54.68919440999889,53547.55266096 2023-07-09,23:25:27.000,190,10979513,14125,0,1688945126,13136.006872229998,54.73148919000232,53547.52471248 2023-07-09,23:25:28.000,190,10979543,14485,0,1688945127,13136.080971639989,54.710341800004244,53547.57362232 2023-07-09,23:25:29.000,190,10979534,14525,0,1688945128,13136.12138949999,54.703292670004885,53547.6015708 2023-07-09,23:25:30.000,190,10979532,14485,0,1688945129,13136.094444259994,54.68214527999953,53547.53868672001 2023-07-09,23:25:31.000,190,10979554,14285,0,1688945130,13136.060762709989,54.67509615000017,53547.517725360005 2023-07-09,23:25:32.000,190,10979532,14205,0,1688945131,13136.155071049994,54.62575224000466,53547.6015708 2023-07-09,23:25:33.000,190,10979516,14285,0,1688945132,13136.148334739999,54.66804702000081,53547.60855792001 2023-07-09,23:25:34.000,190,10979540,14125,0,1688945133,13136.101180569989,54.63280137000402,53547.496764 2023-07-09,23:25:35.000,190,10979538,14405,0,1688945134,13136.12138949999,54.611653979998664,53547.447854160004 2023-07-09,23:25:36.000,190,10979532,14205,0,1688945135,13136.107916879999,54.597555719999946,53547.5316996 2023-07-09,23:25:37.000,190,10979520,14125,0,1688945136,13136.155071049994,54.56935920000251,53547.55266096 2023-07-09,23:25:38.000,190,10979535,14565,0,1688945137,13136.155071049994,54.54821181000443,53547.58060944001 2023-07-09,23:25:39.000,190,10979541,14445,0,1688945138,13136.14159842999,54.52706441999908,53547.55266096 2023-07-09,23:25:40.000,190,10979522,13965,0,1688945139,13136.12138949999,54.505917030001,53547.496764 2023-07-09,23:25:41.000,190,10979578,14245,0,1688945140,13136.087707949999,54.49181877000228,53547.55964808001 2023-07-09,23:25:42.000,190,10979545,14245,0,1688945141,13136.087707949999,54.44247485999949,53547.55266096 2023-07-09,23:25:43.000,190,10979523,14365,0,1688945142,13136.094444259994,54.428376600000774,53547.58060944001 2023-07-09,23:25:44.000,190,10979548,14325,0,1688945143,13136.020344849989,54.435425730000134,53547.587596560006 2023-07-09,23:25:45.000,190,10979516,14525,0,1688945144,13136.006872229998,54.414278340002056,53547.587596560006 2023-07-09,23:25:46.000,190,10979504,14245,0,1688945145,13135.959718059989,54.414278340002056,53547.58060944001 2023-07-09,23:25:47.000,190,10979537,14365,0,1688945146,13135.959718059989,54.421327470001415,53547.59458368 2023-07-09,23:25:48.000,190,10979540,14725,0,1688945147,13135.959718059989,54.414278340002056,53547.55964808001 2023-07-09,23:25:49.000,190,10979497,14565,0,1688945148,13135.878882339988,54.39313095000398,53547.54567384 2023-07-09,23:25:50.000,190,10979527,14285,0,1688945149,13135.845200789998,54.45657311999821,53547.37798296 2023-07-09,23:25:51.000,190,10979499,14325,0,1688945150,13135.811519239993,54.44952398999885,53547.40593144 2023-07-09,23:25:52.000,190,10979503,14165,0,1688945151,13135.845200789998,54.44247485999949,53547.48278976 2023-07-09,23:25:53.000,190,10979570,14405,0,1688945152,13135.824991859998,54.477720510003564,53547.54567384 2023-07-09,23:25:54.000,190,10979533,14365,0,1688945153,13135.838464480003,54.48476964000292,53547.496764 2023-07-09,23:25:55.000,190,10979511,14245,0,1688945154,13135.771101379993,54.51296616000036,53547.398944320004 2023-07-09,23:25:56.000,190,10979510,14565,0,1688945155,13135.818255550003,54.52706441999908,53547.45484128 2023-07-09,23:25:57.000,190,10979519,14485,0,1688945156,13135.804782929998,54.53411354999844,53547.41291856001 2023-07-09,23:25:58.000,190,10979533,14165,0,1688945157,13135.791310309993,54.5411626799978,53547.44086704001 2023-07-09,23:25:59.000,190,10979510,14365,0,1688945158,13135.764365069997,54.5411626799978,53547.34304736001 2023-07-09,23:26:00.000,190,10979539,14245,0,1688945159,13135.730683519992,54.58345746000123,53547.301124640006 2023-07-09,23:26:01.000,190,10979521,14485,0,1688945160,13135.791310309993,54.63280137000402,53547.39195720001 2023-07-09,23:26:02.000,190,10979547,14365,0,1688945161,13135.845200789998,54.611653979998664,53547.3570216 2023-07-09,23:26:03.000,190,10979521,14045,0,1688945162,13135.899091269988,54.646899630002736,53547.34304736001 2023-07-09,23:26:04.000,190,10979555,14405,0,1688945163,13135.892354959993,54.660997890001454,53547.350034480005 2023-07-09,23:26:05.000,190,10979547,14245,0,1688945164,13135.831728169993,54.69624353999825,53547.26618904 2023-07-09,23:26:06.000,190,10979538,13885,0,1688945165,13135.892354959993,54.68919440999889,53547.32907312 2023-07-09,23:26:07.000,190,10979517,14405,0,1688945166,13135.952981749993,54.710341800004244,53547.31509888 2023-07-09,23:26:08.000,190,10979521,14165,0,1688945167,13135.952981749993,54.710341800004244,53547.31509888 2023-07-09,23:26:09.000,190,10979558,14245,0,1688945168,13135.939509129988,54.773783969998476,53547.27317616001 2023-07-09,23:26:10.000,190,10979524,14445,0,1688945169,13136.006872229998,54.80198049000319,53547.25920192 2023-07-09,23:26:11.000,190,10979541,14445,0,1688945170,13136.067499019999,54.823127880001266,53547.350034480005 2023-07-09,23:26:12.000,190,10979509,14565,0,1688945171,13136.087707949999,54.81607875000191,53547.31509888 2023-07-09,23:26:13.000,190,10979541,14445,0,1688945172,13136.060762709989,54.823127880001266,53547.27317616001 2023-07-09,23:26:14.000,190,10979548,14565,0,1688945173,13136.074235329994,54.872471790004056,53547.22426632001 2023-07-09,23:26:15.000,190,10979553,14485,0,1688945174,13136.114653189994,54.90771744000085,53547.24522768001 2023-07-09,23:26:16.000,190,10979486,14245,0,1688945175,13136.168543669999,54.89361918000213,53547.29413752001 2023-07-09,23:26:17.000,190,10979504,14245,0,1688945176,13136.20222521999,54.93591395999829,53547.301124640006 2023-07-09,23:26:18.000,190,10979548,14445,0,1688945177,13136.134862119994,54.92181569999957,53547.36400872 2023-07-09,23:26:19.000,190,10979535,14045,0,1688945178,13136.134862119994,54.97115961000236,53547.24522768001 2023-07-09,23:26:20.000,190,10979559,14125,0,1688945179,13136.1887526,54.97115961000236,53547.33606024 2023-07-09,23:26:21.000,190,10979509,14285,0,1688945180,13136.20222521999,54.94296308999765,53547.3570216 2023-07-09,23:26:22.000,190,10979513,14285,0,1688945181,13136.20896153,54.92181569999957,53547.398944320004 2023-07-09,23:26:23.000,190,10979489,14445,0,1688945182,13136.195488909994,54.91476657000021,53547.41291856001 2023-07-09,23:26:24.000,190,10979523,14365,0,1688945183,13136.114653189994,54.90771744000085,53547.280163280004 2023-07-09,23:26:25.000,190,10979523,14325,0,1688945184,13136.101180569989,54.872471790004056,53547.32907312 2023-07-09,23:26:26.000,190,10979538,14205,0,1688945185,13136.16180735999,54.84427526999934,53547.38497008 2023-07-09,23:26:27.000,190,10979523,14485,0,1688945186,13136.168543669999,54.823127880001266,53547.4268928 2023-07-09,23:26:28.000,190,10979511,13965,0,1688945187,13136.148334739999,54.837226139999984,53547.39195720001 2023-07-09,23:26:29.000,190,10979499,14405,0,1688945188,13136.054026399994,54.78788223000447,53547.2871504 2023-07-09,23:26:30.000,190,10979524,13965,0,1688945189,13136.000135919989,54.76673483999912,53547.32208600001 2023-07-09,23:26:31.000,190,10979501,14125,0,1688945190,13136.047290089999,54.73853832000168,53547.4268928 2023-07-09,23:26:32.000,190,10979496,14365,0,1688945191,13136.020344849989,54.73148919000232,53547.301124640006 2023-07-09,23:26:33.000,190,10979507,14285,0,1688945192,13136.006872229998,54.69624353999825,53547.40593144 2023-07-09,23:26:34.000,190,10979529,14125,0,1688945193,13135.979926989989,54.63985050000338,53547.32907312 2023-07-09,23:26:35.000,190,10979542,14325,0,1688945194,13135.946245439998,54.660997890001454,53547.32208600001 2023-07-09,23:26:36.000,190,10979521,13885,0,1688945195,13135.959718059989,54.63280137000402,53547.33606024 2023-07-09,23:26:37.000,190,10979561,14045,0,1688945196,13135.919300199988,54.604604849999305,53547.27317616001 2023-07-09,23:26:38.000,190,10979513,14005,0,1688945197,13135.851937099993,54.59050659000059,53547.32208600001 2023-07-09,23:26:39.000,190,10979527,14365,0,1688945198,13135.811519239993,54.55526094000379,53547.301124640006 2023-07-09,23:26:40.000,190,10979523,14325,0,1688945199,13135.764365069997,54.53411354999844,53547.252214800006 2023-07-09,23:26:41.000,190,10979524,14525,0,1688945200,13135.845200789998,54.52001528999972,53547.30811176 2023-07-09,23:26:42.000,190,10979548,14285,0,1688945201,13135.824991859998,54.505917030001,53547.30811176 2023-07-09,23:26:43.000,190,10979548,14285,0,1688945202,13135.757628760002,54.505917030001,53547.2871504 2023-07-09,23:26:44.000,190,10979488,14205,0,1688945203,13135.750892449993,54.51296616000036,53547.280163280004 2023-07-09,23:26:45.000,190,10979512,14205,0,1688945204,13135.649847799992,54.5411626799978,53547.23824056 2023-07-09,23:26:46.000,190,10979528,14205,0,1688945205,13135.676793040002,54.52001528999972,53547.252214800006 2023-07-09,23:26:47.000,190,10979556,14165,0,1688945206,13135.690265659992,54.53411354999844,53547.29413752001 2023-07-09,23:26:48.000,190,10979564,14205,0,1688945207,13135.670056729992,54.54821181000443,53547.182343600005 2023-07-09,23:26:49.000,190,10979516,13965,0,1688945208,13135.609429939992,54.55526094000379,53547.12644664001 2023-07-09,23:26:50.000,190,10979495,14165,0,1688945209,13135.643111489997,54.57640833000187,53547.15439512001 2023-07-09,23:26:51.000,190,10979489,14005,0,1688945210,13135.609429939992,54.57640833000187,53547.16138224 2023-07-09,23:26:52.000,190,10979489,14245,0,1688945211,13135.656584110002,54.5411626799978,53547.16836936 2023-07-09,23:26:53.000,190,10979541,14125,0,1688945212,13135.643111489997,54.597555719999946,53547.133433760006 2023-07-09,23:26:54.000,190,10979479,14045,0,1688945213,13135.548803149992,54.63985050000338,53547.07753680001 2023-07-09,23:26:55.000,190,10979501,14405,0,1688945214,13135.562275769997,54.67509615000017,53547.084523920006 2023-07-09,23:26:56.000,190,10979533,14245,0,1688945215,13135.555539460001,54.67509615000017,53547.147408 2023-07-09,23:26:57.000,190,10979513,14125,0,1688945216,13135.609429939992,54.710341800004244,53547.2172792 2023-07-09,23:26:58.000,190,10979514,14085,0,1688945217,13135.602693629997,54.67509615000017,53547.20330496001 2023-07-09,23:26:59.000,190,10979540,14525,0,1688945218,13135.616166250002,54.68919440999889,53547.23824056 2023-07-09,23:27:00.000,190,10979524,14485,0,1688945219,13135.609429939992,54.710341800004244,53547.18933072 2023-07-09,23:27:01.000,190,10979529,14325,0,1688945220,13135.575748390002,54.710341800004244,53547.22426632001 2023-07-09,23:27:02.000,190,10979509,14045,0,1688945221,13135.548803149992,54.7173909300036,53547.16138224 2023-07-09,23:27:03.000,190,10979528,14205,0,1688945222,13135.589221009992,54.7173909300036,53547.26618904 2023-07-09,23:27:04.000,190,10979560,14285,0,1688945223,13135.481440049996,54.7173909300036,53547.14042088 2023-07-09,23:27:05.000,190,10979535,14325,0,1688945224,13135.555539460001,54.73853832000168,53547.2172792 2023-07-09,23:27:06.000,190,10979521,14445,0,1688945225,13135.636375180002,54.68214527999953,53547.2871504 2023-07-09,23:27:07.000,190,10979503,14445,0,1688945226,13135.595957320002,54.72444006000296,53547.29413752001 2023-07-09,23:27:08.000,190,10979490,14445,0,1688945227,13135.589221009992,54.68214527999953,53547.22426632001 2023-07-09,23:27:09.000,190,10979561,14245,0,1688945228,13135.542066839997,54.68919440999889,53547.20330496001 2023-07-09,23:27:10.000,190,10979510,14245,0,1688945229,13135.548803149992,54.646899630002736,53547.14042088 2023-07-09,23:27:11.000,190,10979529,14165,0,1688945230,13135.521857909996,54.653948760002095,53547.147408 2023-07-09,23:27:12.000,190,10979523,14365,0,1688945231,13135.535330530001,54.68919440999889,53547.18933072 2023-07-09,23:27:13.000,190,10979512,14485,0,1688945232,13135.602693629997,54.69624353999825,53547.33606024 2023-07-09,23:27:14.000,190,10979553,14165,0,1688945233,13135.569012079992,54.67509615000017,53547.231253440004 2023-07-09,23:27:15.000,190,10979535,14205,0,1688945234,13135.548803149992,54.660997890001454,53547.2871504 2023-07-09,23:27:16.000,190,10979533,14205,0,1688945235,13135.575748390002,54.63280137000402,53547.29413752001 2023-07-09,23:27:17.000,190,10979536,14245,0,1688945236,13135.589221009992,54.62575224000466,53547.301124640006 2023-07-09,23:27:18.000,190,10979522,13885,0,1688945237,13135.616166250002,54.646899630002736,53547.301124640006 2023-07-09,23:27:19.000,190,10979518,14165,0,1688945238,13135.595957320002,54.63280137000402,53547.2871504 2023-07-09,23:27:20.000,190,10979490,14045,0,1688945239,13135.602693629997,54.62575224000466,53547.18933072 2023-07-09,23:27:21.000,190,10979513,14485,0,1688945240,13135.636375180002,54.62575224000466,53547.37099584001 2023-07-09,23:27:22.000,190,10979513,14445,0,1688945241,13135.649847799992,54.646899630002736,53547.36400872 2023-07-09,23:27:23.000,190,10979489,14325,0,1688945242,13135.649847799992,54.61870310999802,53547.36400872 2023-07-09,23:27:24.000,190,10979491,14365,0,1688945243,13135.670056729992,54.597555719999946,53547.33606024 2023-07-09,23:27:25.000,190,10979519,14565,0,1688945244,13135.602693629997,54.660997890001454,53547.27317616001 2023-07-09,23:27:26.000,190,10979501,14285,0,1688945245,13135.569012079992,54.63280137000402,53547.231253440004 2023-07-09,23:27:27.000,190,10979501,14365,0,1688945246,13135.602693629997,54.62575224000466,53547.29413752001 2023-07-09,23:27:28.000,190,10979501,14525,0,1688945247,13135.575748390002,54.66804702000081,53547.27317616001 2023-07-09,23:27:29.000,190,10979520,14565,0,1688945248,13135.582484699997,54.67509615000017,53547.22426632001 2023-07-09,23:27:30.000,190,10979553,14365,0,1688945249,13135.575748390002,54.66804702000081,53547.24522768001 2023-07-09,23:27:31.000,190,10979516,14365,0,1688945250,13135.595957320002,54.69624353999825,53547.30811176 2023-07-09,23:27:32.000,190,10979514,14405,0,1688945251,13135.589221009992,54.710341800004244,53547.3570216 2023-07-09,23:27:33.000,190,10979556,14205,0,1688945252,13135.555539460001,54.710341800004244,53547.280163280004 2023-07-09,23:27:34.000,190,10979516,14245,0,1688945253,13135.508385289992,54.75968570999976,53547.26618904 2023-07-09,23:27:35.000,190,10979519,14245,0,1688945254,13135.508385289992,54.710341800004244,53547.2172792 2023-07-09,23:27:36.000,190,10979534,14325,0,1688945255,13135.528594219992,54.73148919000232,53547.24522768001 2023-07-09,23:27:37.000,190,10979549,14605,0,1688945256,13135.589221009992,54.74558745000104,53547.3570216 2023-07-09,23:27:38.000,190,10979531,14285,0,1688945257,13135.535330530001,54.73148919000232,53547.33606024 2023-07-09,23:27:39.000,190,10979483,14245,0,1688945258,13135.609429939992,54.74558745000104,53547.37798296 2023-07-09,23:27:40.000,190,10979532,14245,0,1688945259,13135.569012079992,54.75968570999976,53547.29413752001 2023-07-09,23:27:41.000,190,10979513,14605,0,1688945260,13135.609429939992,54.76673483999912,53547.3570216 2023-07-09,23:27:42.000,190,10979480,14165,0,1688945261,13135.528594219992,54.7526365800004,53547.301124640006 2023-07-09,23:27:43.000,190,10979521,14125,0,1688945262,13135.582484699997,54.73148919000232,53547.29413752001 2023-07-09,23:27:44.000,190,10979523,14205,0,1688945263,13135.542066839997,54.780833099997835,53547.25920192 2023-07-09,23:27:45.000,190,10979475,14245,0,1688945264,13135.548803149992,54.76673483999912,53547.18933072 2023-07-09,23:27:46.000,190,10979504,14405,0,1688945265,13135.595957320002,54.80902962000255,53547.147408 2023-07-09,23:27:47.000,190,10979499,14325,0,1688945266,13135.649847799992,54.773783969998476,53547.25920192 2023-07-09,23:27:48.000,190,10979527,13965,0,1688945267,13135.690265659992,54.78788223000447,53547.27317616001 2023-07-09,23:27:49.000,190,10979490,14365,0,1688945268,13135.703738279997,54.78788223000447,53547.252214800006 2023-07-09,23:27:50.000,190,10979526,14365,0,1688945269,13135.643111489997,54.780833099997835,53547.19631784 2023-07-09,23:27:51.000,190,10979525,14125,0,1688945270,13135.663320419997,54.773783969998476,53547.18933072 2023-07-09,23:27:52.000,190,10979510,14605,0,1688945271,13135.697001970002,54.76673483999912,53547.29413752001 2023-07-09,23:27:53.000,190,10979537,14285,0,1688945272,13135.703738279997,54.773783969998476,53547.252214800006 2023-07-09,23:27:54.000,190,10979521,14485,0,1688945273,13135.697001970002,54.73148919000232,53547.2172792 2023-07-09,23:27:55.000,190,10979543,14245,0,1688945274,13135.717210900002,54.72444006000296,53547.231253440004 2023-07-09,23:27:56.000,190,10979524,14045,0,1688945275,13135.771101379993,54.74558745000104,53547.26618904 2023-07-09,23:27:57.000,190,10979559,14405,0,1688945276,13135.690265659992,54.7526365800004,53547.12644664001 2023-07-09,23:27:58.000,190,10979511,14565,0,1688945277,13135.670056729992,54.72444006000296,53547.17535648001 2023-07-09,23:27:59.000,190,10979486,14365,0,1688945278,13135.616166250002,54.703292670004885,53547.11945952 2023-07-09,23:28:00.000,190,10979524,14525,0,1688945279,13135.656584110002,54.73148919000232,53547.17535648001 2023-07-09,23:28:01.000,190,10979531,14525,0,1688945280,13135.670056729992,54.74558745000104,53547.19631784 2023-07-09,23:28:02.000,190,10979474,14405,0,1688945281,13135.649847799992,54.74558745000104,53547.16138224 2023-07-09,23:28:03.000,190,10979485,14325,0,1688945282,13135.676793040002,54.7526365800004,53547.21029208 2023-07-09,23:28:04.000,190,10979496,14405,0,1688945283,13135.690265659992,54.75968570999976,53547.21029208 2023-07-09,23:28:05.000,190,10979494,14325,0,1688945284,13135.609429939992,54.73853832000168,53547.147408 2023-07-09,23:28:06.000,190,10979469,14365,0,1688945285,13135.589221009992,54.73853832000168,53547.084523920006 2023-07-09,23:28:07.000,190,10979506,14765,0,1688945286,13135.643111489997,54.773783969998476,53547.14042088 2023-07-09,23:28:08.000,190,10979534,14285,0,1688945287,13135.649847799992,54.72444006000296,53547.16836936 2023-07-09,23:28:09.000,190,10979548,14565,0,1688945288,13135.622902559997,54.773783969998476,53547.063562560004 2023-07-09,23:28:10.000,190,10979494,14565,0,1688945289,13135.649847799992,54.79493136000383,53547.063562560004 2023-07-09,23:28:11.000,190,10979504,14285,0,1688945290,13135.622902559997,54.780833099997835,53547.084523920006 2023-07-09,23:28:12.000,190,10979493,14245,0,1688945291,13135.697001970002,54.773783969998476,53547.07753680001 2023-07-09,23:28:13.000,190,10979499,14445,0,1688945292,13135.690265659992,54.80198049000319,53547.03561408001 2023-07-09,23:28:14.000,190,10979502,14325,0,1688945293,13135.656584110002,54.80198049000319,53547.084523920006 2023-07-09,23:28:15.000,190,10979500,14205,0,1688945294,13135.676793040002,54.823127880001266,53547.09151104 2023-07-09,23:28:16.000,190,10979505,14205,0,1688945295,13135.730683519992,54.85837352999806,53547.112472400004 2023-07-09,23:28:17.000,190,10979507,14045,0,1688945296,13135.744156139997,54.81607875000191,53547.12644664001 2023-07-09,23:28:18.000,190,10979487,14245,0,1688945297,13135.744156139997,54.79493136000383,53547.07753680001 2023-07-09,23:28:19.000,190,10979483,14245,0,1688945298,13135.771101379993,54.830177010000625,53547.0426012 2023-07-09,23:28:20.000,190,10979496,14045,0,1688945299,13135.798046620002,54.872471790004056,53547.15439512001 2023-07-09,23:28:21.000,190,10979531,14365,0,1688945300,13135.872146029993,54.85837352999806,53547.14042088 2023-07-09,23:28:22.000,190,10979541,14205,0,1688945301,13135.899091269988,54.90066831000149,53547.19631784 2023-07-09,23:28:23.000,190,10979533,14405,0,1688945302,13135.952981749993,54.90771744000085,53547.2172792 2023-07-09,23:28:24.000,190,10979540,14605,0,1688945303,13135.939509129988,54.91476657000021,53547.11945952 2023-07-09,23:28:25.000,190,10979529,13925,0,1688945304,13136.020344849989,54.91476657000021,53547.16836936 2023-07-09,23:28:26.000,190,10979515,14165,0,1688945305,13136.134862119994,54.89361918000213,53547.280163280004 2023-07-09,23:28:27.000,190,10979561,14245,0,1688945306,13136.215697839994,54.95001222000428,53547.301124640006 2023-07-09,23:28:28.000,190,10979533,14325,0,1688945307,13136.24937939,54.93591395999829,53547.31509888 2023-07-09,23:28:29.000,190,10979544,14285,0,1688945308,13136.235906769994,54.98525787000108,53547.21029208 2023-07-09,23:28:30.000,190,10979532,14285,0,1688945309,13136.28979725,54.99230700000044,53547.231253440004 2023-07-09,23:28:31.000,190,10979508,14205,0,1688945310,13136.397578209995,54.98525787000108,53547.3570216 2023-07-09,23:28:32.000,190,10979487,14085,0,1688945311,13136.437996069995,54.97115961000236,53547.2871504 2023-07-09,23:28:33.000,190,10979503,14205,0,1688945312,13136.50535916999,55.04165091000323,53547.25920192 2023-07-09,23:28:34.000,190,10979514,14365,0,1688945313,13136.565985959991,55.013454389998515,53547.27317616001 2023-07-09,23:28:35.000,190,10979493,14485,0,1688945314,13136.579458579996,55.006405259999156,53547.39195720001 2023-07-09,23:28:36.000,190,10979454,14045,0,1688945315,13136.667030609991,55.055749170001945,53547.4268928 2023-07-09,23:28:37.000,190,10979515,14285,0,1688945316,13136.754602640001,55.048700040002586,53547.37099584001 2023-07-09,23:28:38.000,190,10979492,14045,0,1688945317,13136.781547879997,55.04165091000323,53547.47580264 2023-07-09,23:28:39.000,190,10979490,14445,0,1688945318,13136.815229430002,55.020503519997874,53547.447854160004 2023-07-09,23:28:40.000,190,10979523,14525,0,1688945319,13136.828702049992,55.03460178000387,53547.41291856001 2023-07-09,23:28:41.000,190,10979539,14325,0,1688945320,13136.936483010002,55.006405259999156,53547.55266096 2023-07-09,23:28:42.000,190,10979532,14445,0,1688945321,13137.003846109998,54.97115961000236,53547.615545040004 2023-07-09,23:28:43.000,190,10979512,14565,0,1688945322,13137.003846109998,54.97115961000236,53547.62951928001 2023-07-09,23:28:44.000,190,10979516,14445,0,1688945323,13137.057736590003,54.95001222000428,53547.60855792001 2023-07-09,23:28:45.000,190,10979500,14485,0,1688945324,13137.003846109998,54.964110480003,53547.55266096 2023-07-09,23:28:46.000,190,10979539,14765,0,1688945325,13137.030791349993,54.92886482999893,53547.58060944001 2023-07-09,23:28:47.000,190,10979519,14285,0,1688945326,13137.071209209993,54.879520920003415,53547.60855792001 2023-07-09,23:28:48.000,190,10979502,14765,0,1688945327,13137.077945519988,54.89361918000213,53547.6015708 2023-07-09,23:28:49.000,190,10979529,14565,0,1688945328,13137.064472899998,54.90066831000149,53547.685416240005 2023-07-09,23:28:50.000,190,10979489,14205,0,1688945329,13137.084681829998,54.8654226600047,53547.64349352 2023-07-09,23:28:51.000,190,10979513,14405,0,1688945330,13137.145308619998,54.8513243999987,53547.72035184 2023-07-09,23:28:52.000,190,10979503,14285,0,1688945331,13137.145308619998,54.830177010000625,53547.671442 2023-07-09,23:28:53.000,190,10979508,14365,0,1688945332,13137.158781239988,54.90771744000085,53547.72035184 2023-07-09,23:28:54.000,190,10979525,14445,0,1688945333,13137.104890759998,54.879520920003415,53547.69240336 2023-07-09,23:28:55.000,190,10979533,14405,0,1688945334,13137.185726479998,54.879520920003415,53547.76227456 2023-07-09,23:28:56.000,190,10979542,14485,0,1688945335,13137.232880649994,54.85837352999806,53547.83214576 2023-07-09,23:28:57.000,190,10979538,14845,0,1688945336,13137.259825889989,54.8513243999987,53547.86009424 2023-07-09,23:28:58.000,190,10979566,14485,0,1688945337,13137.172253859993,54.85837352999806,53547.72733896001 2023-07-09,23:28:59.000,190,10979526,14325,0,1688945338,13137.286771129999,54.837226139999984,53547.8810556 2023-07-09,23:29:00.000,190,10979487,14045,0,1688945339,13137.266562199999,54.8654226600047,53547.77624880001 2023-07-09,23:29:01.000,190,10979508,14605,0,1688945340,13137.34066160999,54.830177010000625,53547.81817152 2023-07-09,23:29:02.000,190,10979515,14205,0,1688945341,13137.34066160999,54.81607875000191,53547.83214576 2023-07-09,23:29:03.000,190,10979518,14325,0,1688945342,13137.374343159994,54.80902962000255,53547.86009424 2023-07-09,23:29:04.000,190,10979534,14405,0,1688945343,13137.354134229994,54.81607875000191,53547.853107120005 2023-07-09,23:29:05.000,190,10979502,14405,0,1688945344,13137.36087053999,54.80198049000319,53547.91599120001 2023-07-09,23:29:06.000,190,10979508,14245,0,1688945345,13137.455178879994,54.78788223000447,53547.99983664 2023-07-09,23:29:07.000,190,10979509,14725,0,1688945346,13137.515805669995,54.76673483999912,53547.99983664 2023-07-09,23:29:08.000,190,10979521,14365,0,1688945347,13137.52927829,54.78788223000447,53547.96490104001 2023-07-09,23:29:09.000,190,10979518,14205,0,1688945348,13137.556223529995,54.773783969998476,53547.92996544 2023-07-09,23:29:10.000,190,10979495,14605,0,1688945349,13137.52254197999,54.78788223000447,53547.8810556 2023-07-09,23:29:11.000,190,10979503,14325,0,1688945350,13137.63032294,54.74558745000104,53547.88804272 2023-07-09,23:29:12.000,190,10979497,14285,0,1688945351,13137.66400448999,54.75968570999976,53547.94393968001 2023-07-09,23:29:13.000,190,10979517,14365,0,1688945352,13137.72463127999,54.76673483999912,53547.93695256 2023-07-09,23:29:14.000,190,10979493,14485,0,1688945353,13137.73136759,54.80198049000319,53547.87406848001 2023-07-09,23:29:15.000,190,10979529,14525,0,1688945354,13137.76504913999,54.79493136000383,53547.95791392 2023-07-09,23:29:16.000,190,10979507,14645,0,1688945355,13137.852621170001,54.80198049000319,53548.04175936001 2023-07-09,23:29:17.000,190,10979491,14725,0,1688945356,13137.886302719991,54.837226139999984,53548.090669200006 2023-07-09,23:29:18.000,190,10979548,14525,0,1688945357,13137.926720579992,54.8654226600047,53548.07669496 2023-07-09,23:29:19.000,190,10979500,14325,0,1688945358,13137.973874750001,54.886570050002774,53548.08368208001 2023-07-09,23:29:20.000,190,10979502,14285,0,1688945359,13137.946929509992,54.90771744000085,53547.97887528 2023-07-09,23:29:21.000,190,10979481,14165,0,1688945360,13138.007556299992,54.94296308999765,53547.99983664 2023-07-09,23:29:22.000,190,10979497,14365,0,1688945361,13138.088392019992,54.92886482999893,53548.01381088001 2023-07-09,23:29:23.000,190,10979481,14325,0,1688945362,13138.135546190002,54.97115961000236,53548.08368208001 2023-07-09,23:29:24.000,190,10979512,14245,0,1688945363,13138.135546190002,54.99230700000044,53548.01381088001 2023-07-09,23:29:25.000,190,10979483,14125,0,1688945364,13138.088392019992,55.055749170001945,53547.96490104001 2023-07-09,23:29:26.000,190,10979538,14085,0,1688945365,13138.155755120002,55.055749170001945,53547.96490104001 2023-07-09,23:29:27.000,190,10979472,14405,0,1688945366,13138.202909289997,55.08394568999938,53548.16054040001 2023-07-09,23:29:28.000,190,10979502,14285,0,1688945367,13138.209645599993,55.09099481999874,53548.09765632 2023-07-09,23:29:29.000,190,10979538,14365,0,1688945368,13138.243327149998,55.12624047000281,53548.14656616 2023-07-09,23:29:30.000,190,10979530,14205,0,1688945369,13138.344371799998,55.16148611999961,53548.22342448 2023-07-09,23:29:31.000,190,10979479,14405,0,1688945370,13138.398262279989,55.16148611999961,53548.22342448 2023-07-09,23:29:32.000,190,10979504,14565,0,1688945371,13138.398262279989,55.2108300300024,53548.23041160001 2023-07-09,23:29:33.000,190,10979499,14285,0,1688945372,13138.458889069989,55.2108300300024,53548.25137296001 2023-07-09,23:29:34.000,190,10979480,14325,0,1688945373,13138.492570619994,55.2108300300024,53548.258360080006 2023-07-09,23:29:35.000,190,10979554,14405,0,1688945374,13138.465625379999,55.239026549999835,53548.24438584 2023-07-09,23:29:36.000,190,10979492,14405,0,1688945375,13138.499306929989,55.26017393999791,53548.24438584 2023-07-09,23:29:37.000,190,10979526,14565,0,1688945376,13138.573406339994,55.31656698000006,53548.29329568 2023-07-09,23:29:38.000,190,10979497,14445,0,1688945377,13138.62729682,55.295419590001984,53548.43303808 2023-07-09,23:29:39.000,190,10979522,14565,0,1688945378,13138.634033129994,55.33771436999814,53548.356179760005 2023-07-09,23:29:40.000,190,10979481,14645,0,1688945379,13138.62056050999,55.35886176000349,53548.286308560004 2023-07-09,23:29:41.000,190,10979530,14445,0,1688945380,13138.714868849995,55.38000915000157,53548.31425704 2023-07-09,23:29:42.000,190,10979520,14845,0,1688945381,13138.68792361,55.39410741000029,53548.32124416 2023-07-09,23:29:43.000,190,10979513,14485,0,1688945382,13138.775495639995,55.422303929997724,53548.370154 2023-07-09,23:29:44.000,190,10979505,14205,0,1688945383,13138.735077779995,55.49279522999859,53548.286308560004 2023-07-09,23:29:45.000,190,10979476,14365,0,1688945384,13138.7485504,55.506893490004586,53548.307269920006 2023-07-09,23:29:46.000,190,10979474,14565,0,1688945385,13138.856331359995,55.52804088000266,53548.46098656 2023-07-09,23:29:47.000,190,10979503,14205,0,1688945386,13138.856331359995,55.5562374000001,53548.453999440004 2023-07-09,23:29:48.000,190,10979506,14205,0,1688945387,13138.86980398,55.58443392000481,53548.41207672 2023-07-09,23:29:49.000,190,10979534,14365,0,1688945388,13138.82264980999,55.61967957000161,53548.44701232001 2023-07-09,23:29:50.000,190,10979515,14405,0,1688945389,13138.836122429995,55.647876089999045,53548.43303808 2023-07-09,23:29:51.000,190,10979496,14285,0,1688945390,13138.876540289995,55.647876089999045,53548.46797368001 2023-07-09,23:29:52.000,190,10979509,14245,0,1688945391,13138.86306766999,55.66197434999776,53548.46797368001 2023-07-09,23:29:53.000,190,10979497,14205,0,1688945392,13138.896749219995,55.66197434999776,53548.44701232001 2023-07-09,23:29:54.000,190,10979472,14445,0,1688945393,13138.856331359995,55.690170870002476,53548.39810248001 2023-07-09,23:29:55.000,190,10979529,14405,0,1688945394,13138.84285873999,55.67607261000376,53548.39810248001 2023-07-09,23:29:56.000,190,10979508,14525,0,1688945395,13138.82938612,55.690170870002476,53548.44701232001 2023-07-09,23:29:57.000,190,10979512,14365,0,1688945396,13138.815913499995,55.640826959999686,53548.453999440004 2023-07-09,23:29:58.000,190,10979522,14565,0,1688945397,13138.78896826,55.654925219998404,53548.48893504 2023-07-09,23:29:59.000,190,10979496,14365,0,1688945398,13138.775495639995,55.62672870000097,53548.38412824 2023-07-09,23:30:00.000,190,10979497,14365,0,1688945399,13138.735077779995,55.63377783000033,53548.41906384001 2023-07-09,23:30:01.000,190,10979510,14365,0,1688945400,13138.78223194999,55.60558131000289,53548.46098656 2023-07-09,23:30:02.000,190,10979505,14325,0,1688945401,13138.78896826,55.61967957000161,53548.48194792 2023-07-09,23:30:03.000,190,10979510,14325,0,1688945402,13138.76202301999,55.62672870000097,53548.53784488 2023-07-09,23:30:04.000,190,10979512,14365,0,1688945403,13138.714868849995,55.59148305000417,53548.523870640005 2023-07-09,23:30:05.000,190,10979514,14645,0,1688945404,13138.674450989995,55.61263044000225,53548.46797368001 2023-07-09,23:30:06.000,190,10979495,14645,0,1688945405,13138.68792361,55.640826959999686,53548.5098964 2023-07-09,23:30:07.000,190,10979519,14445,0,1688945406,13138.70139622999,55.66197434999776,53548.50290928 2023-07-09,23:30:08.000,190,10979529,14445,0,1688945407,13138.68792361,55.6690234800044,53548.593741840006 2023-07-09,23:30:09.000,190,10979512,14565,0,1688945408,13138.694659919995,55.683121740003116,53548.51688352001 2023-07-09,23:30:10.000,190,10979513,14165,0,1688945409,13138.70139622999,55.71131826000055,53548.53085776 2023-07-09,23:30:11.000,190,10979544,14245,0,1688945410,13138.74181408999,55.71131826000055,53548.63566456001 2023-07-09,23:30:12.000,190,10979511,14525,0,1688945411,13138.7485504,55.76066217000334,53548.54483200001 2023-07-09,23:30:13.000,190,10979502,14405,0,1688945412,13138.70813254,55.78885869000078,53548.60771608 2023-07-09,23:30:14.000,190,10979527,14285,0,1688945413,13138.68792361,55.85934999000165,53548.593741840006 2023-07-09,23:30:15.000,190,10979526,14205,0,1688945414,13138.68792361,55.85230086000229,53548.593741840006 2023-07-09,23:30:16.000,190,10979506,14405,0,1688945415,13138.694659919995,55.880497379999724,53548.60771608 2023-07-09,23:30:17.000,190,10979527,14485,0,1688945416,13138.775495639995,55.880497379999724,53548.740471360004 2023-07-09,23:30:18.000,190,10979477,14125,0,1688945417,13138.72160515999,55.95803780999995,53548.71252288001 2023-07-09,23:30:19.000,190,10979501,14045,0,1688945418,13138.74181408999,55.95803780999995,53548.6496388 2023-07-09,23:30:20.000,190,10979526,14445,0,1688945419,13138.7485504,55.95098868000059,53548.67060016 2023-07-09,23:30:21.000,190,10979531,14485,0,1688945420,13138.78223194999,55.95098868000059,53548.71951 2023-07-09,23:30:22.000,190,10979514,14205,0,1688945421,13138.7485504,55.95098868000059,53548.761432720006 2023-07-09,23:30:23.000,190,10979542,14365,0,1688945422,13138.80244087999,55.9016447699978,53548.72649712 2023-07-09,23:30:24.000,190,10979518,14565,0,1688945423,13138.74181408999,55.93689042000187,53548.6496388 2023-07-09,23:30:25.000,190,10979537,14205,0,1688945424,13138.76202301999,55.84525173000293,53548.68457440001 2023-07-09,23:30:26.000,190,10979508,14365,0,1688945425,13138.84285873999,55.85934999000165,53548.71252288001 2023-07-09,23:30:27.000,190,10979522,14405,0,1688945426,13138.82938612,55.85230086000229,53548.71951 2023-07-09,23:30:28.000,190,10979511,14445,0,1688945427,13138.856331359995,55.873448250000365,53548.691561520005 2023-07-09,23:30:29.000,190,10979550,14325,0,1688945428,13138.82938612,55.84525173000293,53548.70553576 2023-07-09,23:30:30.000,190,10979534,14365,0,1688945429,13138.80244087999,55.8029569499995,53548.71951 2023-07-09,23:30:31.000,190,10979519,14405,0,1688945430,13138.84285873999,55.78885869000078,53548.761432720006 2023-07-09,23:30:32.000,190,10979519,14445,0,1688945431,13138.76875933,55.8029569499995,53548.740471360004 2023-07-09,23:30:33.000,190,10979475,14405,0,1688945432,13138.836122429995,55.73951477999799,53548.84527816 2023-07-09,23:30:34.000,190,10979488,14445,0,1688945433,13138.78223194999,55.71131826000055,53548.78239408001 2023-07-09,23:30:35.000,190,10979516,14205,0,1688945434,13138.74181408999,55.66197434999776,53548.69854864 2023-07-09,23:30:36.000,190,10979496,14165,0,1688945435,13138.7485504,55.683121740003116,53548.80335544001 2023-07-09,23:30:37.000,190,10979516,14325,0,1688945436,13138.78223194999,55.647876089999045,53548.740471360004 2023-07-09,23:30:38.000,190,10979510,14085,0,1688945437,13138.72834147,55.640826959999686,53548.83130392001 2023-07-09,23:30:39.000,190,10979500,14605,0,1688945438,13138.66771468,55.58443392000481,53548.80335544001 2023-07-09,23:30:40.000,190,10979533,14645,0,1688945439,13138.654242059994,55.56328652999946,53548.79636832 2023-07-09,23:30:41.000,190,10979517,14165,0,1688945440,13138.714868849995,55.513942620003945,53548.84527816 2023-07-09,23:30:42.000,190,10979499,14245,0,1688945441,13138.70139622999,55.49279522999859,53548.859252400005 2023-07-09,23:30:43.000,190,10979513,14485,0,1688945442,13138.694659919995,55.47869696999987,53548.88021376001 2023-07-09,23:30:44.000,190,10979466,14485,0,1688945443,13138.654242059994,55.49279522999859,53548.88021376001 2023-07-09,23:30:45.000,190,10979518,14325,0,1688945444,13138.613824199994,55.44345132000308,53548.78239408001 2023-07-09,23:30:46.000,190,10979486,14245,0,1688945445,13138.586878959999,55.49279522999859,53548.84527816 2023-07-09,23:30:47.000,190,10979453,14205,0,1688945446,13138.64076943999,55.408205669999006,53548.8243168 2023-07-09,23:30:48.000,190,10979533,14325,0,1688945447,13138.55993371999,55.42935306000436,53548.908162240004 2023-07-09,23:30:49.000,190,10979496,14405,0,1688945448,13138.485834309999,55.37296002000221,53548.77540696 2023-07-09,23:30:50.000,190,10979521,14125,0,1688945449,13138.553197409994,55.35886176000349,53548.94309784 2023-07-09,23:30:51.000,190,10979532,14405,0,1688945450,13138.55993371999,55.33066523999878,53548.8243168 2023-07-09,23:30:52.000,190,10979485,14525,0,1688945451,13138.519515859989,55.33771436999814,53548.91514936 2023-07-09,23:30:53.000,190,10979538,14605,0,1688945452,13138.519515859989,55.3095178500007,53548.84527816 2023-07-09,23:30:54.000,190,10979461,14485,0,1688945453,13138.485834309999,55.3095178500007,53548.84527816 2023-07-09,23:30:55.000,190,10979490,14285,0,1688945454,13138.479097999989,55.31656698000006,53548.810342560006 2023-07-09,23:30:56.000,190,10979518,14525,0,1688945455,13138.479097999989,55.295419590001984,53548.79636832 2023-07-09,23:30:57.000,190,10979481,14565,0,1688945456,13138.53972478999,55.3095178500007,53548.929123600006 2023-07-09,23:30:58.000,190,10979488,14885,0,1688945457,13138.553197409994,55.30246872000134,53548.957072080004 2023-07-09,23:30:59.000,190,10979508,14365,0,1688945458,13138.586878959999,55.33066523999878,53548.90117512001 2023-07-09,23:31:00.000,190,10979530,14445,0,1688945459,13138.506043239999,55.35181263000413,53548.90117512001 2023-07-09,23:31:01.000,190,10979493,14445,0,1688945460,13138.526252169999,55.40115653999965,53548.859252400005 2023-07-09,23:31:02.000,190,10979503,14325,0,1688945461,13138.546461099999,55.457549580001796,53548.88720088 2023-07-09,23:31:03.000,190,10979489,14645,0,1688945462,13138.53972478999,55.422303929997724,53548.84527816 2023-07-09,23:31:04.000,190,10979501,14205,0,1688945463,13138.519515859989,55.43640219000372,53548.79636832 2023-07-09,23:31:05.000,190,10979519,14365,0,1688945464,13138.553197409994,55.471647840000514,53548.859252400005 2023-07-09,23:31:06.000,190,10979492,14445,0,1688945465,13138.60035157999,55.457549580001796,53548.87322664 2023-07-09,23:31:07.000,190,10979563,14885,0,1688945466,13138.593615269994,55.45050045000244,53548.88720088 2023-07-09,23:31:08.000,190,10979510,14605,0,1688945467,13138.586878959999,55.457549580001796,53548.84527816 2023-07-09,23:31:09.000,190,10979488,14365,0,1688945468,13138.532988479994,55.457549580001796,53548.80335544001 2023-07-09,23:31:10.000,190,10979537,14485,0,1688945469,13138.573406339994,55.43640219000372,53548.86623952 2023-07-09,23:31:11.000,190,10979471,14485,0,1688945470,13138.60708789,55.43640219000372,53548.91514936 2023-07-09,23:31:12.000,190,10979522,14565,0,1688945471,13138.58014264999,55.43640219000372,53548.92213648001 2023-07-09,23:31:13.000,190,10979517,14645,0,1688945472,13138.566670029999,55.422303929997724,53548.894188 2023-07-09,23:31:14.000,190,10979528,14565,0,1688945473,13138.512779549994,55.45050045000244,53548.85226528001 2023-07-09,23:31:15.000,190,10979545,14525,0,1688945474,13138.512779549994,55.39410741000029,53548.84527816 2023-07-09,23:31:16.000,190,10979499,14485,0,1688945475,13138.465625379999,55.408205669999006,53548.789381200004 2023-07-09,23:31:17.000,190,10979556,14485,0,1688945476,13138.479097999989,55.38705828000093,53548.8243168 2023-07-09,23:31:18.000,190,10979526,14605,0,1688945477,13138.418471209989,55.408205669999006,53548.83829104 2023-07-09,23:31:19.000,190,10979480,14245,0,1688945478,13138.384789659998,55.38705828000093,53548.76841984 2023-07-09,23:31:20.000,190,10979545,14445,0,1688945479,13138.303953939998,55.408205669999006,53548.761432720006 2023-07-09,23:31:21.000,190,10979492,14205,0,1688945480,13138.351108109993,55.38000915000157,53548.8243168 2023-07-09,23:31:22.000,190,10979475,14525,0,1688945481,13138.344371799998,55.38705828000093,53548.894188 2023-07-09,23:31:23.000,190,10979484,14485,0,1688945482,13138.297217629988,55.36591089000285,53548.87322664 2023-07-09,23:31:24.000,190,10979480,14325,0,1688945483,13138.243327149998,55.39410741000029,53548.87322664 2023-07-09,23:31:25.000,190,10979534,14765,0,1688945484,13138.175964050002,55.38705828000093,53548.76841984 2023-07-09,23:31:26.000,190,10979481,14205,0,1688945485,13138.162491429997,55.44345132000308,53548.75444560001 2023-07-09,23:31:27.000,190,10979510,14525,0,1688945486,13138.149018809992,55.43640219000372,53548.71252288001 2023-07-09,23:31:28.000,190,10979493,14965,0,1688945487,13138.115337260002,55.45050045000244,53548.80335544001 2023-07-09,23:31:29.000,190,10979562,14405,0,1688945488,13138.115337260002,55.457549580001796,53548.810342560006 2023-07-09,23:31:30.000,190,10979527,14245,0,1688945489,13138.041237849997,55.471647840000514,53548.80335544001 2023-07-09,23:31:31.000,190,10979518,14405,0,1688945490,13137.994083680001,55.49984435999795,53548.810342560006 2023-07-09,23:31:32.000,190,10979497,14565,0,1688945491,13138.021028919997,55.520991750003304,53548.81732968 2023-07-09,23:31:33.000,190,10979537,14565,0,1688945492,13137.987347369992,55.49279522999859,53548.73348424001 2023-07-09,23:31:34.000,190,10979538,14165,0,1688945493,13137.913247960001,55.506893490004586,53548.65662592 2023-07-09,23:31:35.000,190,10979523,14565,0,1688945494,13137.852621170001,55.52804088000266,53548.68457440001 2023-07-09,23:31:36.000,190,10979523,14445,0,1688945495,13137.899775339996,55.56328652999946,53548.761432720006 2023-07-09,23:31:37.000,190,10979479,14285,0,1688945496,13137.872830100001,55.54918827000074,53548.77540696 2023-07-09,23:31:38.000,190,10979461,14685,0,1688945497,13137.83241224,55.57738478999818,53548.71252288001 2023-07-09,23:31:39.000,190,10979483,14325,0,1688945498,13137.77178545,55.58443392000481,53548.68457440001 2023-07-09,23:31:40.000,190,10979556,14165,0,1688945499,13137.77178545,55.54918827000074,53548.810342560006 2023-07-09,23:31:41.000,190,10979489,14405,0,1688945500,13137.738103899996,55.58443392000481,53548.75444560001 2023-07-09,23:31:42.000,190,10979529,14205,0,1688945501,13137.677477109995,55.57738478999818,53548.75444560001 2023-07-09,23:31:43.000,190,10979481,14565,0,1688945502,13137.657268179995,55.58443392000481,53548.78239408001 2023-07-09,23:31:44.000,190,10979485,14205,0,1688945503,13137.54948722,55.62672870000097,53548.67758728 2023-07-09,23:31:45.000,190,10979507,14325,0,1688945504,13137.54948722,55.62672870000097,53548.6496388 2023-07-09,23:31:46.000,190,10979527,14565,0,1688945505,13137.52254197999,55.647876089999045,53548.72649712 2023-07-09,23:31:47.000,190,10979472,14645,0,1688945506,13137.52927829,55.63377783000033,53548.62867744 2023-07-09,23:31:48.000,190,10979456,14285,0,1688945507,13137.414761019994,55.640826959999686,53548.6496388 2023-07-09,23:31:49.000,190,10979562,14885,0,1688945508,13137.354134229994,55.654925219998404,53548.55880624 2023-07-09,23:31:50.000,190,10979532,14605,0,1688945509,13137.32045267999,55.654925219998404,53548.53784488 2023-07-09,23:31:51.000,190,10979485,14525,0,1688945510,13137.34066160999,55.66197434999776,53548.53784488 2023-07-09,23:31:52.000,190,10979478,14485,0,1688945511,13137.226144339998,55.690170870002476,53548.48893504 2023-07-09,23:31:53.000,190,10979496,14525,0,1688945512,13137.246353269999,55.697220000001835,53548.43303808 2023-07-09,23:31:54.000,190,10979460,14205,0,1688945513,13137.118363379988,55.746563910004625,53548.41906384001 2023-07-09,23:31:55.000,190,10979478,14285,0,1688945514,13137.091418139993,55.73951477999799,53548.356179760005 2023-07-09,23:31:56.000,190,10979460,14285,0,1688945515,13137.077945519988,55.76066217000334,53548.426050960006 2023-07-09,23:31:57.000,190,10979440,14525,0,1688945516,13137.044263969998,55.753613040003984,53548.37714112001 2023-07-09,23:31:58.000,190,10979498,14405,0,1688945517,13136.983637179997,55.77476043000206,53548.39111536 2023-07-09,23:31:59.000,190,10979484,14445,0,1688945518,13136.882592529997,55.73951477999799,53548.36316688 2023-07-09,23:32:00.000,190,10979485,14325,0,1688945519,13136.869119909992,55.746563910004625,53548.34220552 2023-07-09,23:32:01.000,190,10979545,14405,0,1688945520,13136.929746699992,55.7677113000027,53548.36316688 2023-07-09,23:32:02.000,190,10979547,14365,0,1688945521,13136.848910979992,55.7677113000027,53548.37714112001 2023-07-09,23:32:03.000,190,10979533,14365,0,1688945522,13136.848910979992,55.746563910004625,53548.370154 2023-07-09,23:32:04.000,190,10979493,14445,0,1688945523,13136.774811570001,55.78885869000078,53548.36316688 2023-07-09,23:32:05.000,190,10979500,14365,0,1688945524,13136.768075259992,55.78885869000078,53548.29329568 2023-07-09,23:32:06.000,190,10979481,14405,0,1688945525,13136.700712159996,55.79590782000014,53548.286308560004 2023-07-09,23:32:07.000,190,10979497,14245,0,1688945526,13136.747866329992,55.8029569499995,53548.307269920006 2023-07-09,23:32:08.000,190,10979517,14325,0,1688945527,13136.747866329992,55.817055209998216,53548.31425704 2023-07-09,23:32:09.000,190,10979507,14365,0,1688945528,13136.720921089996,55.817055209998216,53548.31425704 2023-07-09,23:32:10.000,190,10979487,14485,0,1688945529,13136.707448469992,55.8029569499995,53548.27932144001 2023-07-09,23:32:11.000,190,10979477,14205,0,1688945530,13136.693975850001,55.81000607999886,53548.25137296001 2023-07-09,23:32:12.000,190,10979485,14245,0,1688945531,13136.660294299996,55.84525173000293,53548.21643736 2023-07-09,23:32:13.000,190,10979499,14125,0,1688945532,13136.646821679991,55.873448250000365,53548.16054040001 2023-07-09,23:32:14.000,190,10979509,14365,0,1688945533,13136.57272227,55.9016447699978,53548.13259192001 2023-07-09,23:32:15.000,190,10979526,14365,0,1688945534,13136.559249649996,55.89459563999844,53548.090669200006 2023-07-09,23:32:16.000,190,10979525,14285,0,1688945535,13136.579458579996,55.90869390000444,53548.25137296001 2023-07-09,23:32:17.000,190,10979513,14565,0,1688945536,13136.599667509996,55.915743030003796,53548.20945024001 2023-07-09,23:32:18.000,190,10979512,14245,0,1688945537,13136.57272227,55.93689042000187,53548.18150176001 2023-07-09,23:32:19.000,190,10979475,14245,0,1688945538,13136.5929312,55.929841290002514,53548.16054040001 2023-07-09,23:32:20.000,190,10979533,14445,0,1688945539,13136.55251334,55.97213606999867,53548.16752752 2023-07-09,23:32:21.000,190,10979489,14405,0,1688945540,13136.51209548,55.95098868000059,53548.139579040006 2023-07-09,23:32:22.000,190,10979477,14765,0,1688945541,13136.51209548,55.922792160003155,53548.16054040001 2023-07-09,23:32:23.000,190,10979479,14565,0,1688945542,13136.46494130999,55.922792160003155,53548.16054040001 2023-07-09,23:32:24.000,190,10979490,14285,0,1688945543,13136.377369279995,55.97918519999803,53548.11163056001 2023-07-09,23:32:25.000,190,10979495,14325,0,1688945544,13136.42452344999,55.96508693999931,53548.090669200006 2023-07-09,23:32:26.000,190,10979500,14405,0,1688945545,13136.47167762,56.00033259000338,53548.139579040006 2023-07-09,23:32:27.000,190,10979536,14565,0,1688945546,13136.41105083,56.00033259000338,53548.020798000005 2023-07-09,23:32:28.000,190,10979465,14405,0,1688945547,13136.397578209995,56.02852911000082,53548.02778512 2023-07-09,23:32:29.000,190,10979505,14605,0,1688945548,13136.276324629995,56.049676499998895,53547.89502984001 2023-07-09,23:32:30.000,190,10979541,14365,0,1688945549,13136.276324629995,56.07787302000361,53547.86708136 2023-07-09,23:32:31.000,190,10979456,14725,0,1688945550,13136.31000618,56.08492215000297,53547.922978320006 2023-07-09,23:32:32.000,190,10979465,14725,0,1688945551,13136.24937939,56.14131518999784,53547.96490104001 2023-07-09,23:32:33.000,190,10979489,14405,0,1688945552,13136.28979725,56.155413450003834,53548.0557336 2023-07-09,23:32:34.000,190,10979471,14685,0,1688945553,13136.215697839994,56.18360997000127,53548.00682376 2023-07-09,23:32:35.000,190,10979490,14125,0,1688945554,13136.195488909994,56.24000301000342,53547.971888160006 2023-07-09,23:32:36.000,190,10979528,14485,0,1688945555,13136.20222521999,56.275248660000216,53547.99284952001 2023-07-09,23:32:37.000,190,10979498,14205,0,1688945556,13136.168543669999,56.30344517999765,53547.92996544 2023-07-09,23:32:38.000,190,10979507,14765,0,1688945557,13136.14159842999,56.331641700002365,53547.9858624 2023-07-09,23:32:39.000,190,10979514,14365,0,1688945558,13136.054026399994,56.35278909000044,53547.84612000001 2023-07-09,23:32:40.000,190,10979512,14525,0,1688945559,13136.020344849989,56.42328039000131,53547.8810556 2023-07-09,23:32:41.000,190,10979516,14485,0,1688945560,13136.107916879999,56.40918213000259,53547.950926800004 2023-07-09,23:32:42.000,190,10979548,14525,0,1688945561,13136.074235329994,56.388034740004514,53547.95791392 2023-07-09,23:32:43.000,190,10979504,14485,0,1688945562,13136.060762709989,56.388034740004514,53547.96490104001 2023-07-09,23:32:44.000,190,10979529,14245,0,1688945563,13135.986663299998,56.40213300000323,53547.96490104001 2023-07-09,23:32:45.000,190,10979519,14365,0,1688945564,13135.939509129988,56.37393647999852,53547.84612000001 2023-07-09,23:32:46.000,190,10979532,14325,0,1688945565,13135.912563889993,56.39508387000387,53547.950926800004 2023-07-09,23:32:47.000,190,10979513,14525,0,1688945566,13135.973190679993,56.39508387000387,53547.93695256 2023-07-09,23:32:48.000,190,10979541,14725,0,1688945567,13135.878882339988,56.40213300000323,53547.950926800004 2023-07-09,23:32:49.000,190,10979535,14365,0,1688945568,13135.851937099993,56.388034740004514,53547.94393968001 2023-07-09,23:32:50.000,190,10979498,14325,0,1688945569,13135.811519239993,56.38098560999788,53547.99284952001 2023-07-09,23:32:51.000,190,10979524,14405,0,1688945570,13135.798046620002,56.40918213000259,53547.89502984001 2023-07-09,23:32:52.000,190,10979506,14605,0,1688945571,13135.798046620002,56.388034740004514,53547.99983664 2023-07-09,23:32:53.000,190,10979509,14565,0,1688945572,13135.791310309993,56.36688734999916,53547.922978320006 2023-07-09,23:32:54.000,190,10979508,14565,0,1688945573,13135.710474589992,56.37393647999852,53547.87406848001 2023-07-09,23:32:55.000,190,10979505,14805,0,1688945574,13135.670056729992,56.38098560999788,53547.88804272 2023-07-09,23:32:56.000,190,10979541,14405,0,1688945575,13135.629638869992,56.37393647999852,53547.83913288 2023-07-09,23:32:57.000,190,10979504,14445,0,1688945576,13135.683529349997,56.35278909000044,53547.99983664 2023-07-09,23:32:58.000,190,10979505,14525,0,1688945577,13135.629638869992,56.331641700002365,53547.91599120001 2023-07-09,23:32:59.000,190,10979495,14565,0,1688945578,13135.595957320002,56.324592570003006,53547.92996544 2023-07-09,23:33:00.000,190,10979503,14325,0,1688945579,13135.542066839997,56.36688734999916,53547.84612000001 2023-07-09,23:33:01.000,190,10979484,14405,0,1688945580,13135.515121600001,56.31754344000365,53547.83214576 2023-07-09,23:33:02.000,190,10979479,14245,0,1688945581,13135.41407695,56.324592570003006,53547.804197280006 2023-07-09,23:33:03.000,190,10979494,14485,0,1688945582,13135.420813259996,56.324592570003006,53547.79022304 2023-07-09,23:33:04.000,190,10979466,14365,0,1688945583,13135.346713849991,56.34573996000108,53547.66445488 2023-07-09,23:33:05.000,190,10979517,14485,0,1688945584,13135.37365909,56.3598382199998,53547.70637760001 2023-07-09,23:33:06.000,190,10979522,14885,0,1688945585,13135.407340639991,56.31754344000365,53547.804197280006 2023-07-09,23:33:07.000,190,10979568,14565,0,1688945586,13135.366922779991,56.331641700002365,53547.783235920004 2023-07-09,23:33:08.000,190,10979480,14725,0,1688945587,13135.346713849991,56.31049431000429,53547.783235920004 2023-07-09,23:33:09.000,190,10979458,14325,0,1688945588,13135.29282337,56.331641700002365,53547.636506400006 2023-07-09,23:33:10.000,190,10979563,14725,0,1688945589,13135.279350749996,56.324592570003006,53547.62253216 2023-07-09,23:33:11.000,190,10979470,14685,0,1688945590,13135.30629598999,56.331641700002365,53547.636506400006 2023-07-09,23:33:12.000,190,10979551,14445,0,1688945591,13135.299559679996,56.36688734999916,53547.636506400006 2023-07-09,23:33:13.000,190,10979464,14405,0,1688945592,13135.339977539996,56.40918213000259,53547.636506400006 2023-07-09,23:33:14.000,190,10979504,14245,0,1688945593,13135.35345016,56.44442777999939,53547.62253216 2023-07-09,23:33:15.000,190,10979496,14485,0,1688945594,13135.37365909,56.451476909998746,53547.62253216 2023-07-09,23:33:16.000,190,10979440,14405,0,1688945595,13135.447758499991,56.500820820001536,53547.62253216 2023-07-09,23:33:17.000,190,10979454,14205,0,1688945596,13135.400604329996,56.54311559999769,53547.615545040004 2023-07-09,23:33:18.000,190,10979500,14205,0,1688945597,13135.387131709991,56.57836125000176,53547.54567384 2023-07-09,23:33:19.000,190,10979488,14445,0,1688945598,13135.41407695,56.6065577699992,53547.566635200004 2023-07-09,23:33:20.000,190,10979530,14565,0,1688945599,13135.447758499991,56.64180342000327,53547.58060944001 2023-07-09,23:33:21.000,190,10979509,14285,0,1688945600,13135.528594219992,56.65590168000199,53547.57362232 2023-07-09,23:33:22.000,190,10979471,14125,0,1688945601,13135.481440049996,56.66999994000071,53547.55266096 2023-07-09,23:33:23.000,190,10979495,14445,0,1688945602,13135.535330530001,56.71229472000414,53547.566635200004 2023-07-09,23:33:24.000,190,10979509,14365,0,1688945603,13135.521857909996,56.698196459998144,53547.60855792001 2023-07-09,23:33:25.000,190,10979452,14565,0,1688945604,13135.467967429991,56.7193438500035,53547.50375112 2023-07-09,23:33:26.000,190,10979519,14365,0,1688945605,13135.447758499991,56.789835150004365,53547.58060944001 2023-07-09,23:33:27.000,190,10979451,14205,0,1688945606,13135.508385289992,56.81098254000244,53547.517725360005 2023-07-09,23:33:28.000,190,10979527,14365,0,1688945607,13135.454494810001,56.76163862999965,53547.55964808001 2023-07-09,23:33:29.000,190,10979525,14325,0,1688945608,13135.447758499991,56.80393341000308,53547.48977688001 2023-07-09,23:33:30.000,190,10979490,14445,0,1688945609,13135.481440049996,56.78278601999773,53547.57362232 2023-07-09,23:33:31.000,190,10979519,14285,0,1688945610,13135.535330530001,56.747540370000934,53547.64349352 2023-07-09,23:33:32.000,190,10979528,14485,0,1688945611,13135.494912670001,56.76163862999965,53547.62951928001 2023-07-09,23:33:33.000,190,10979520,14285,0,1688945612,13135.474703740001,56.789835150004365,53547.587596560006 2023-07-09,23:33:34.000,190,10979517,14405,0,1688945613,13135.380395399996,56.78278601999773,53547.517725360005 2023-07-09,23:33:35.000,190,10979517,14565,0,1688945614,13135.420813259996,56.740491240001575,53547.55266096 2023-07-09,23:33:36.000,190,10979477,14565,0,1688945615,13135.427549569991,56.7193438500035,53547.615545040004 2023-07-09,23:33:37.000,190,10979502,14325,0,1688945616,13135.461231119996,56.75458950000029,53547.65048064 2023-07-09,23:33:38.000,190,10979490,14445,0,1688945617,13135.41407695,56.77573688999837,53547.636506400006 2023-07-09,23:33:39.000,190,10979513,14405,0,1688945618,13135.39386802,56.78278601999773,53547.65048064 2023-07-09,23:33:40.000,190,10979501,14525,0,1688945619,13135.407340639991,56.77573688999837,53547.69240336 2023-07-09,23:33:41.000,190,10979527,14365,0,1688945620,13135.407340639991,56.789835150004365,53547.69240336 2023-07-09,23:33:42.000,190,10979485,14165,0,1688945621,13135.366922779991,56.726392980002856,53547.69939048 2023-07-09,23:33:43.000,190,10979521,14605,0,1688945622,13135.37365909,56.740491240001575,53547.685416240005 2023-07-09,23:33:44.000,190,10979505,14525,0,1688945623,13135.27261444,56.733442110002215,53547.60855792001 2023-07-09,23:33:45.000,190,10979513,14245,0,1688945624,13135.299559679996,56.740491240001575,53547.60855792001 2023-07-09,23:33:46.000,190,10979519,14405,0,1688945625,13135.299559679996,56.740491240001575,53547.70637760001 2023-07-09,23:33:47.000,190,10979549,14765,0,1688945626,13135.299559679996,56.684098199999426,53547.65048064 2023-07-09,23:33:48.000,190,10979506,14325,0,1688945627,13135.24566919999,56.684098199999426,53547.64349352 2023-07-09,23:33:49.000,190,10979503,14525,0,1688945628,13135.198515029995,56.691147329998785,53547.55964808001 2023-07-09,23:33:50.000,190,10979503,14405,0,1688945629,13135.17156979,56.64180342000327,53547.55964808001 2023-07-09,23:33:51.000,190,10979464,14365,0,1688945630,13135.19177872,56.6065577699992,53547.6015708 2023-07-09,23:33:52.000,190,10979524,14605,0,1688945631,13135.16483347999,56.59245951000048,53547.62951928001 2023-07-09,23:33:53.000,190,10979473,14485,0,1688945632,13135.238932889995,56.564262990003044,53547.62951928001 2023-07-09,23:33:54.000,190,10979515,14445,0,1688945633,13135.19177872,56.54311559999769,53547.587596560006 2023-07-09,23:33:55.000,190,10979492,14445,0,1688945634,13135.13115193,56.500820820001536,53547.6015708 2023-07-09,23:33:56.000,190,10979517,14565,0,1688945635,13135.15136086,56.52901733999897,53547.57362232 2023-07-09,23:33:57.000,190,10979495,14365,0,1688945636,13135.117679309995,56.557213860003685,53547.566635200004 2023-07-09,23:33:58.000,190,10979462,14405,0,1688945637,13135.15136086,56.557213860003685,53547.60855792001 2023-07-09,23:33:59.000,190,10979509,14325,0,1688945638,13135.13115193,56.58541038000112,53547.58060944001 2023-07-09,23:34:00.000,190,10979551,14205,0,1688945639,13135.110943,56.64180342000327,53547.55266096 2023-07-09,23:34:01.000,190,10979458,14645,0,1688945640,13135.18504240999,56.62770516000455,53547.65746776001 2023-07-09,23:34:02.000,190,10979490,14685,0,1688945641,13135.20525133999,56.66295081000135,53547.72035184 2023-07-09,23:34:03.000,190,10979493,14045,0,1688945642,13135.26587812999,56.66999994000071,53547.72035184 2023-07-09,23:34:04.000,190,10979507,14605,0,1688945643,13135.259141819995,56.75458950000029,53547.69240336 2023-07-09,23:34:05.000,190,10979502,14205,0,1688945644,13135.23219658,56.8180316700018,53547.62951928001 2023-07-09,23:34:06.000,190,10979524,14445,0,1688945645,13135.25240551,56.8532773199986,53547.67842912001 2023-07-09,23:34:07.000,190,10979527,14405,0,1688945646,13135.299559679996,56.88852297000267,53547.67842912001 2023-07-09,23:34:08.000,190,10979487,14405,0,1688945647,13135.33324123,56.90262123000139,53547.70637760001 2023-07-09,23:34:09.000,190,10979494,14205,0,1688945648,13135.33324123,56.98721079000097,53547.66445488 2023-07-09,23:34:10.000,190,10979476,14485,0,1688945649,13135.319768609996,57.0295055700044,53547.685416240005 2023-07-09,23:34:11.000,190,10979488,14165,0,1688945650,13135.339977539996,57.01540730999841,53547.69240336 2023-07-09,23:34:12.000,190,10979503,14045,0,1688945651,13135.3130323,57.04360383000312,53547.65746776001 2023-07-09,23:34:13.000,190,10979492,14285,0,1688945652,13135.3130323,57.0647512200012,53547.636506400006 2023-07-09,23:34:14.000,190,10979482,14405,0,1688945653,13135.28608705999,57.099996869997995,53547.566635200004 2023-07-09,23:34:15.000,190,10979509,14445,0,1688945654,13135.26587812999,57.099996869997995,53547.66445488 2023-07-09,23:34:16.000,190,10979488,14285,0,1688945655,13135.25240551,57.142291650001425,53547.72733896001 2023-07-09,23:34:17.000,190,10979525,13965,0,1688945656,13135.198515029995,57.142291650001425,53547.70637760001 2023-07-09,23:34:18.000,190,10979514,14285,0,1688945657,13135.13115193,57.10704600000463,53547.70637760001 2023-07-09,23:34:19.000,190,10979511,14125,0,1688945658,13135.09073407,57.135242520002066,53547.66445488 2023-07-09,23:34:20.000,190,10979459,14405,0,1688945659,13135.08399775999,57.12114426000335,53547.615545040004 2023-07-09,23:34:21.000,190,10979518,14245,0,1688945660,13135.07052514,57.07884947999992,53547.671442 2023-07-09,23:34:22.000,190,10979484,14205,0,1688945661,13135.00316203999,57.07180035000056,53547.755287440006 2023-07-09,23:34:23.000,190,10979523,14565,0,1688945662,13135.00989835,57.07180035000056,53547.7413132 2023-07-09,23:34:24.000,190,10979525,14245,0,1688945663,13134.949271559999,57.04360383000312,53547.685416240005 2023-07-09,23:34:25.000,190,10979517,14325,0,1688945664,13134.949271559999,57.05065296000248,53547.69939048 2023-07-09,23:34:26.000,190,10979522,14405,0,1688945665,13134.976216799994,57.00835817999905,53547.76227456 2023-07-09,23:34:27.000,190,10979509,14285,0,1688945666,13134.92232631999,57.0295055700044,53547.65746776001 2023-07-09,23:34:28.000,190,10979499,14445,0,1688945667,13134.92232631999,57.02245643999777,53547.734326080004 2023-07-09,23:34:29.000,190,10979514,14285,0,1688945668,13134.881908459989,57.0295055700044,53547.71336472 2023-07-09,23:34:30.000,190,10979517,14645,0,1688945669,13134.834754289994,57.092947739998635,53547.69240336 2023-07-09,23:34:31.000,190,10979460,14645,0,1688945670,13134.875172149994,57.07180035000056,53547.62951928001 2023-07-09,23:34:32.000,190,10979465,14405,0,1688945671,13134.90211738999,57.05770209000184,53547.72035184 2023-07-09,23:34:33.000,190,10979503,14325,0,1688945672,13134.949271559999,57.05065296000248,53547.74830032001 2023-07-09,23:34:34.000,190,10979486,14405,0,1688945673,13134.92232631999,57.05065296000248,53547.7413132 2023-07-09,23:34:35.000,190,10979510,14485,0,1688945674,13134.908853699999,57.04360383000312,53547.72733896001 2023-07-09,23:34:36.000,190,10979509,14085,0,1688945675,13134.935798939994,57.04360383000312,53547.8111844 2023-07-09,23:34:37.000,190,10979481,14245,0,1688945676,13134.96274417999,57.07884947999992,53547.76227456 2023-07-09,23:34:38.000,190,10979552,14485,0,1688945677,13134.956007869994,57.0647512200012,53547.77624880001 2023-07-09,23:34:39.000,190,10979495,14485,0,1688945678,13134.908853699999,57.092947739998635,53547.74830032001 2023-07-09,23:34:40.000,190,10979513,14325,0,1688945679,13134.881908459989,57.092947739998635,53547.7413132 2023-07-09,23:34:41.000,190,10979580,14565,0,1688945680,13134.929062629999,57.07180035000056,53547.88804272 2023-07-09,23:34:42.000,190,10979565,14365,0,1688945681,13134.949271559999,57.02245643999777,53547.8810556 2023-07-09,23:34:43.000,190,10979531,14285,0,1688945682,13134.96274417999,57.0295055700044,53547.91599120001 2023-07-09,23:34:44.000,190,10979532,14525,0,1688945683,13134.94253524999,57.00835817999905,53547.86009424 2023-07-09,23:34:45.000,190,10979488,14365,0,1688945684,13134.861699529989,57.099996869997995,53547.84612000001 2023-07-09,23:34:46.000,190,10979472,14605,0,1688945685,13134.821281669989,56.98721079000097,53547.76926168 2023-07-09,23:34:47.000,190,10979479,14565,0,1688945686,13134.841490599989,56.959014270003536,53547.79721016001 2023-07-09,23:34:48.000,190,10979485,14525,0,1688945687,13134.821281669989,56.923768619999464,53547.79721016001 2023-07-09,23:34:49.000,190,10979484,14525,0,1688945688,13134.807809049998,56.90262123000139,53547.72035184 2023-07-09,23:34:50.000,190,10979513,14485,0,1688945689,13134.834754289994,56.88147384000331,53547.76926168 2023-07-09,23:34:51.000,190,10979515,14565,0,1688945690,13134.807809049998,56.83212993000052,53547.76227456 2023-07-09,23:34:52.000,190,10979498,14365,0,1688945691,13134.774127499993,56.80393341000308,53547.77624880001 2023-07-09,23:34:53.000,190,10979529,14445,0,1688945692,13134.787600119998,56.796884280003724,53547.755287440006 2023-07-09,23:34:54.000,190,10979470,14365,0,1688945693,13134.706764399998,56.78278601999773,53547.67842912001 2023-07-09,23:34:55.000,190,10979497,14485,0,1688945694,13134.700028089988,56.740491240001575,53547.671442 2023-07-09,23:34:56.000,190,10979519,14565,0,1688945695,13134.679819159988,56.77573688999837,53547.71336472 2023-07-09,23:34:57.000,190,10979519,14645,0,1688945696,13134.767391189998,56.740491240001575,53547.74830032001 2023-07-09,23:34:58.000,190,10979500,14285,0,1688945697,13134.767391189998,56.726392980002856,53547.671442 2023-07-09,23:34:59.000,190,10979514,14445,0,1688945698,13134.753918569993,56.75458950000029,53547.62253216 2023-07-09,23:35:00.000,190,10979496,14285,0,1688945699,13134.828017979999,56.733442110002215,53547.69939048 2023-07-09,23:35:01.000,190,10979481,14525,0,1688945700,13134.794336429994,56.733442110002215,53547.734326080004 2023-07-09,23:35:02.000,190,10979490,14285,0,1688945701,13134.821281669989,56.71229472000414,53547.76926168 2023-07-09,23:35:03.000,190,10979463,14365,0,1688945702,13134.834754289994,56.78278601999773,53547.70637760001 2023-07-09,23:35:04.000,190,10979480,14485,0,1688945703,13134.828017979999,56.76868775999901,53547.66445488 2023-07-09,23:35:05.000,190,10979525,14485,0,1688945704,13134.861699529989,56.78278601999773,53547.71336472 2023-07-09,23:35:06.000,190,10979478,14285,0,1688945705,13134.92232631999,56.78278601999773,53547.76227456 2023-07-09,23:35:07.000,190,10979481,14365,0,1688945706,13134.949271559999,56.78278601999773,53547.77624880001 2023-07-09,23:35:08.000,190,10979503,14645,0,1688945707,13134.96274417999,56.82508080000116,53547.79721016001 2023-07-09,23:35:09.000,190,10979479,14205,0,1688945708,13134.92232631999,56.86737558000459,53547.72733896001 2023-07-09,23:35:10.000,190,10979480,14085,0,1688945709,13134.98295310999,56.8532773199986,53547.66445488 2023-07-09,23:35:11.000,190,10979475,14325,0,1688945710,13135.016634659994,56.86737558000459,53547.76227456 2023-07-09,23:35:12.000,190,10979492,14565,0,1688945711,13135.05031621,56.82508080000116,53547.76926168 2023-07-09,23:35:13.000,190,10979507,14405,0,1688945712,13135.08399775999,56.84622818999924,53547.7413132 2023-07-09,23:35:14.000,190,10979530,14645,0,1688945713,13135.09073407,56.80393341000308,53547.7413132 2023-07-09,23:35:15.000,190,10979535,14325,0,1688945714,13135.14462454999,56.81098254000244,53547.79721016001 2023-07-09,23:35:16.000,190,10979490,14045,0,1688945715,13135.17156979,56.77573688999837,53547.8810556 2023-07-09,23:35:17.000,190,10979545,14245,0,1688945716,13135.158097169995,56.76163862999965,53547.86009424 2023-07-09,23:35:18.000,190,10979527,14885,0,1688945717,13135.17156979,56.733442110002215,53547.86708136 2023-07-09,23:35:19.000,190,10979506,13965,0,1688945718,13135.110943,56.726392980002856,53547.86708136 2023-07-09,23:35:20.000,190,10979475,14285,0,1688945719,13135.10420668999,56.684098199999426,53547.87406848001 2023-07-09,23:35:21.000,190,10979503,14365,0,1688945720,13135.16483347999,56.64180342000327,53547.96490104001 2023-07-09,23:35:22.000,190,10979502,14365,0,1688945721,13135.14462454999,56.63475429000391,53547.95791392 2023-07-09,23:35:23.000,190,10979524,14205,0,1688945722,13135.20525133999,56.58541038000112,53548.07669496 2023-07-09,23:35:24.000,190,10979535,14405,0,1688945723,13135.178306099995,56.52901733999897,53548.10464344 2023-07-09,23:35:25.000,190,10979533,14445,0,1688945724,13135.137888239995,56.54311559999769,53548.04175936001 2023-07-09,23:35:26.000,190,10979492,14085,0,1688945725,13135.12441561999,56.49377169000218,53547.97887528 2023-07-09,23:35:27.000,190,10979525,14365,0,1688945726,13135.12441561999,56.507869950000895,53547.99284952001 2023-07-09,23:35:28.000,190,10979510,14205,0,1688945727,13135.137888239995,56.49377169000218,53548.04175936001 2023-07-09,23:35:29.000,190,10979524,14085,0,1688945728,13135.158097169995,56.52196820999961,53548.0557336 2023-07-09,23:35:30.000,190,10979497,14365,0,1688945729,13135.198515029995,56.52196820999961,53548.15355328 2023-07-09,23:35:31.000,190,10979502,14365,0,1688945730,13135.25240551,56.550164730004326,53548.16752752 2023-07-09,23:35:32.000,190,10979533,14485,0,1688945731,13135.29282337,56.52901733999897,53548.16054040001 2023-07-09,23:35:33.000,190,10979512,14485,0,1688945732,13135.299559679996,56.52901733999897,53548.188488880005 2023-07-09,23:35:34.000,190,10979532,14485,0,1688945733,13135.29282337,56.57836125000176,53548.13259192001 2023-07-09,23:35:35.000,190,10979476,14365,0,1688945734,13135.30629598999,56.54311559999769,53548.14656616 2023-07-09,23:35:36.000,190,10979510,14445,0,1688945735,13135.434285880001,56.5713121200024,53548.195476 2023-07-09,23:35:37.000,190,10979512,14365,0,1688945736,13135.481440049996,56.62770516000455,53548.29329568 2023-07-09,23:35:38.000,190,10979473,14285,0,1688945737,13135.494912670001,56.63475429000391,53548.21643736 2023-07-09,23:35:39.000,190,10979491,14565,0,1688945738,13135.535330530001,56.64885255000263,53548.20945024001 2023-07-09,23:35:40.000,190,10979491,14485,0,1688945739,13135.622902559997,56.64885255000263,53548.27233432 2023-07-09,23:35:41.000,190,10979462,14325,0,1688945740,13135.676793040002,56.64885255000263,53548.30028280001 2023-07-09,23:35:42.000,190,10979505,14445,0,1688945741,13135.703738279997,56.70524559000478,53548.31425704 2023-07-09,23:35:43.000,190,10979499,14485,0,1688945742,13135.757628760002,56.66999994000071,53548.258360080006 2023-07-09,23:35:44.000,190,10979516,14365,0,1688945743,13135.791310309993,56.65590168000199,53548.307269920006 2023-07-09,23:35:45.000,190,10979506,14325,0,1688945744,13135.878882339988,56.64885255000263,53548.286308560004 2023-07-09,23:35:46.000,190,10979517,14645,0,1688945745,13135.986663299998,56.66295081000135,53548.43303808 2023-07-09,23:35:47.000,190,10979513,14405,0,1688945746,13135.966454369998,56.64180342000327,53548.39111536 2023-07-09,23:35:48.000,190,10979548,14685,0,1688945747,13136.027081159998,56.59245951000048,53548.4400252 2023-07-09,23:35:49.000,190,10979522,14365,0,1688945748,13136.020344849989,56.58541038000112,53548.39111536 2023-07-09,23:35:50.000,190,10979522,14445,0,1688945749,13136.087707949999,56.557213860003685,53548.356179760005 2023-07-09,23:35:51.000,190,10979501,14485,0,1688945750,13136.14159842999,56.550164730004326,53548.426050960006 2023-07-09,23:35:52.000,190,10979489,14405,0,1688945751,13136.14159842999,56.49377169000218,53548.46797368001 2023-07-09,23:35:53.000,190,10979494,14285,0,1688945752,13136.22243414999,56.500820820001536,53548.54483200001 2023-07-09,23:35:54.000,190,10979485,14245,0,1688945753,13136.22243414999,56.451476909998746,53548.55880624 2023-07-09,23:35:55.000,190,10979514,14165,0,1688945754,13136.215697839994,56.41623126000195,53548.48194792 2023-07-09,23:35:56.000,190,10979512,14525,0,1688945755,13136.28979725,56.388034740004514,53548.572780480004 2023-07-09,23:35:57.000,190,10979512,14485,0,1688945756,13136.256115699995,56.41623126000195,53548.55880624 2023-07-09,23:35:58.000,190,10979516,14245,0,1688945757,13136.28306093999,56.36688734999916,53548.593741840006 2023-07-09,23:35:59.000,190,10979498,14445,0,1688945758,13136.20222521999,56.43737865000003,53548.44701232001 2023-07-09,23:36:00.000,190,10979485,14725,0,1688945759,13136.24937939,56.458526039998105,53548.474960800006 2023-07-09,23:36:01.000,190,10979534,14485,0,1688945760,13136.32347879999,56.44442777999939,53548.572780480004 2023-07-09,23:36:02.000,190,10979518,14445,0,1688945761,13136.36389665999,56.41623126000195,53548.593741840006 2023-07-09,23:36:03.000,190,10979502,14205,0,1688945762,13136.3908419,56.500820820001536,53548.58675472001 2023-07-09,23:36:04.000,190,10979507,14485,0,1688945763,13136.3908419,56.47967343000346,53548.56579336001 2023-07-09,23:36:05.000,190,10979525,14365,0,1688945764,13136.30326986999,56.53606646999833,53548.5797676 2023-07-09,23:36:06.000,190,10979492,14445,0,1688945765,13136.377369279995,56.550164730004326,53548.56579336001 2023-07-09,23:36:07.000,190,10979511,14165,0,1688945766,13136.3908419,56.6065577699992,53548.58675472001 2023-07-09,23:36:08.000,190,10979495,14245,0,1688945767,13136.40431451999,56.65590168000199,53548.572780480004 2023-07-09,23:36:09.000,190,10979511,14285,0,1688945768,13136.3908419,56.71229472000414,53548.53784488 2023-07-09,23:36:10.000,190,10979490,14565,0,1688945769,13136.397578209995,56.75458950000029,53548.48194792 2023-07-09,23:36:11.000,190,10979452,14325,0,1688945770,13136.43125976,56.796884280003724,53548.55880624 2023-07-09,23:36:12.000,190,10979509,14325,0,1688945771,13136.41105083,56.82508080000116,53548.53784488 2023-07-09,23:36:13.000,190,10979536,14365,0,1688945772,13136.42452344999,56.88852297000267,53548.48194792 2023-07-09,23:36:14.000,190,10979519,14445,0,1688945773,13136.44473237999,56.909670360000746,53548.53085776 2023-07-09,23:36:15.000,190,10979462,14285,0,1688945774,13136.40431451999,56.94491601000482,53548.55880624 2023-07-09,23:36:16.000,190,10979497,14365,0,1688945775,13136.41105083,56.95196514000418,53548.54483200001 2023-07-09,23:36:17.000,190,10979497,14485,0,1688945776,13136.44473237999,56.99425992000033,53548.593741840006 2023-07-09,23:36:18.000,190,10979500,14445,0,1688945777,13136.44473237999,56.99425992000033,53548.6496388 2023-07-09,23:36:19.000,190,10979518,14285,0,1688945778,13136.43125976,57.01540730999841,53548.691561520005 2023-07-09,23:36:20.000,190,10979482,14245,0,1688945779,13136.38410558999,57.03655470000376,53548.5098964 2023-07-09,23:36:21.000,190,10979505,14565,0,1688945780,13136.37063297,57.01540730999841,53548.523870640005 2023-07-09,23:36:22.000,190,10979489,14685,0,1688945781,13136.38410558999,57.01540730999841,53548.54483200001 2023-07-09,23:36:23.000,190,10979518,14205,0,1688945782,13136.336951419995,57.0295055700044,53548.53784488 2023-07-09,23:36:24.000,190,10979509,14365,0,1688945783,13136.276324629995,57.00130904999969,53548.474960800006 2023-07-09,23:36:25.000,190,10979522,14325,0,1688945784,13136.26958832,57.00130904999969,53548.4400252 2023-07-09,23:36:26.000,190,10979466,14405,0,1688945785,13136.296533559995,56.98016166000161,53548.49592216001 2023-07-09,23:36:27.000,190,10979492,14285,0,1688945786,13136.26958832,56.98721079000097,53548.48893504 2023-07-09,23:36:28.000,190,10979465,14445,0,1688945787,13136.235906769994,56.973112530002254,53548.39111536 2023-07-09,23:36:29.000,190,10979492,14125,0,1688945788,13136.16180735999,56.98721079000097,53548.370154 2023-07-09,23:36:30.000,190,10979475,14125,0,1688945789,13136.128125809999,56.89557210000203,53548.370154 2023-07-09,23:36:31.000,190,10979471,14325,0,1688945790,13136.16180735999,56.923768619999464,53548.38412824 2023-07-09,23:36:32.000,190,10979483,14125,0,1688945791,13136.101180569989,56.90262123000139,53548.39111536 2023-07-09,23:36:33.000,190,10979468,14405,0,1688945792,13136.067499019999,56.86737558000459,53548.46098656 2023-07-09,23:36:34.000,190,10979466,14245,0,1688945793,13136.060762709989,56.83917905999988,53548.44701232001 2023-07-09,23:36:35.000,190,10979474,14125,0,1688945794,13136.060762709989,56.81098254000244,53548.4400252 2023-07-09,23:36:36.000,190,10979497,14405,0,1688945795,13136.033817469994,56.75458950000029,53548.48194792 2023-07-09,23:36:37.000,190,10979465,14245,0,1688945796,13135.966454369998,56.78278601999773,53548.453999440004 2023-07-09,23:36:38.000,190,10979478,14165,0,1688945797,13135.932772819993,56.747540370000934,53548.4400252 2023-07-09,23:36:39.000,190,10979495,14045,0,1688945798,13135.885618649998,56.7193438500035,53548.39810248001 2023-07-09,23:36:40.000,190,10979481,14325,0,1688945799,13135.838464480003,56.747540370000934,53548.39111536 2023-07-09,23:36:41.000,190,10979480,14365,0,1688945800,13135.838464480003,56.70524559000478,53548.426050960006 2023-07-09,23:36:42.000,190,10979491,14205,0,1688945801,13135.838464480003,56.698196459998144,53548.49592216001 2023-07-09,23:36:43.000,190,10979514,14205,0,1688945802,13135.804782929998,56.71229472000414,53548.46098656 2023-07-09,23:36:44.000,190,10979496,14245,0,1688945803,13135.798046620002,56.71229472000414,53548.46797368001 2023-07-09,23:36:45.000,190,10979521,14325,0,1688945804,13135.703738279997,56.747540370000934,53548.43303808 2023-07-09,23:36:46.000,190,10979516,14085,0,1688945805,13135.737419830002,56.76163862999965,53548.39810248001 2023-07-09,23:36:47.000,190,10979517,14405,0,1688945806,13135.757628760002,56.789835150004365,53548.48194792 2023-07-09,23:36:48.000,190,10979516,14325,0,1688945807,13135.737419830002,56.81098254000244,53548.48194792 2023-07-09,23:36:49.000,190,10979479,14405,0,1688945808,13135.764365069997,56.87442471000395,53548.48893504 2023-07-09,23:36:50.000,190,10979533,14525,0,1688945809,13135.683529349997,56.88852297000267,53548.453999440004 2023-07-09,23:36:51.000,190,10979508,14205,0,1688945810,13135.784573999998,56.94491601000482,53548.54483200001 2023-07-09,23:36:52.000,190,10979554,13925,0,1688945811,13135.737419830002,56.973112530002254,53548.41207672 2023-07-09,23:36:53.000,190,10979480,14285,0,1688945812,13135.717210900002,57.02245643999777,53548.41207672 2023-07-09,23:36:54.000,190,10979499,14245,0,1688945813,13135.730683519992,57.07884947999992,53548.4400252 2023-07-09,23:36:55.000,190,10979477,13885,0,1688945814,13135.750892449993,57.11409513000399,53548.39111536 2023-07-09,23:36:56.000,190,10979504,13965,0,1688945815,13135.737419830002,57.135242520002066,53548.41207672 2023-07-09,23:36:57.000,190,10979504,14245,0,1688945816,13135.811519239993,57.142291650001425,53548.41906384001 2023-07-09,23:36:58.000,190,10979517,13965,0,1688945817,13135.838464480003,57.135242520002066,53548.370154 2023-07-09,23:36:59.000,190,10979510,14405,0,1688945818,13135.851937099993,57.191635560004215,53548.39810248001 2023-07-09,23:37:00.000,190,10979501,14525,0,1688945819,13135.777837690002,57.17753729999822,53548.32823128001 2023-07-09,23:37:01.000,190,10979541,14205,0,1688945820,13135.784573999998,57.142291650001425,53548.38412824 2023-07-09,23:37:02.000,190,10979501,14125,0,1688945821,13135.845200789998,57.17048816999886,53548.41207672 2023-07-09,23:37:03.000,190,10979522,14525,0,1688945822,13135.784573999998,57.135242520002066,53548.426050960006 2023-07-09,23:37:04.000,190,10979511,14165,0,1688945823,13135.730683519992,57.135242520002066,53548.39810248001 2023-07-09,23:37:05.000,190,10979515,14245,0,1688945824,13135.697001970002,57.099996869997995,53548.37714112001 2023-07-09,23:37:06.000,190,10979480,14365,0,1688945825,13135.703738279997,57.05770209000184,53548.49592216001 2023-07-09,23:37:07.000,190,10979510,14045,0,1688945826,13135.683529349997,57.01540730999841,53548.4400252 2023-07-09,23:37:08.000,190,10979533,14165,0,1688945827,13135.582484699997,56.98016166000161,53548.356179760005 2023-07-09,23:37:09.000,190,10979527,14165,0,1688945828,13135.528594219992,56.93786687999818,53548.39111536 2023-07-09,23:37:10.000,190,10979486,14365,0,1688945829,13135.420813259996,56.89557210000203,53548.20945024001 2023-07-09,23:37:11.000,190,10979464,14565,0,1688945830,13135.407340639991,56.89557210000203,53548.27932144001 2023-07-09,23:37:12.000,190,10979518,14325,0,1688945831,13135.360186469996,56.82508080000116,53548.31425704 2023-07-09,23:37:13.000,190,10979467,14405,0,1688945832,13135.30629598999,56.82508080000116,53548.29329568 2023-07-09,23:37:14.000,190,10979487,14525,0,1688945833,13135.27261444,56.77573688999837,53548.307269920006 2023-07-09,23:37:15.000,190,10979493,14165,0,1688945834,13135.19177872,56.76868775999901,53548.23041160001 2023-07-09,23:37:16.000,190,10979497,14285,0,1688945835,13135.15136086,56.7193438500035,53548.258360080006 2023-07-09,23:37:17.000,190,10979508,14245,0,1688945836,13135.07052514,56.7193438500035,53548.22342448 2023-07-09,23:37:18.000,190,10979491,14205,0,1688945837,13135.02337096999,56.733442110002215,53548.16752752 2023-07-09,23:37:19.000,190,10979478,14565,0,1688945838,13134.96274417999,56.76163862999965,53548.1256048 2023-07-09,23:37:20.000,190,10979460,14205,0,1688945839,13134.90211738999,56.76868775999901,53548.08368208001 2023-07-09,23:37:21.000,190,10979462,14365,0,1688945840,13134.96274417999,56.8180316700018,53548.188488880005 2023-07-09,23:37:22.000,190,10979461,14525,0,1688945841,13134.996425729994,56.789835150004365,53548.17451464 2023-07-09,23:37:23.000,190,10979497,14485,0,1688945842,13134.98295310999,56.83212993000052,53548.15355328 2023-07-09,23:37:24.000,190,10979534,14205,0,1688945843,13134.92232631999,56.82508080000116,53548.0557336 2023-07-09,23:37:25.000,190,10979466,14365,0,1688945844,13134.861699529989,56.88147384000331,53547.99284952001 2023-07-09,23:37:26.000,190,10979536,14125,0,1688945845,13134.868435839999,56.89557210000203,53548.00682376 2023-07-09,23:37:27.000,190,10979518,14565,0,1688945846,13134.895381079994,56.95196514000418,53547.89502984001 2023-07-09,23:37:28.000,190,10979523,14205,0,1688945847,13134.915590009994,56.93786687999818,53547.90900408 2023-07-09,23:37:29.000,190,10979506,14405,0,1688945848,13134.96274417999,56.966063400002895,53547.971888160006 2023-07-09,23:37:30.000,190,10979477,14285,0,1688945849,13134.949271559999,57.00835817999905,53547.95791392 2023-07-09,23:37:31.000,190,10979488,14725,0,1688945850,13135.00316203999,57.02245643999777,53547.97887528 2023-07-09,23:37:32.000,190,10979491,14245,0,1688945851,13135.036843589995,56.95196514000418,53548.01381088001 2023-07-09,23:37:33.000,190,10979491,14165,0,1688945852,13135.06378882999,56.973112530002254,53547.99983664 2023-07-09,23:37:34.000,190,10979500,14445,0,1688945853,13135.07052514,56.98721079000097,53547.93695256 2023-07-09,23:37:35.000,190,10979506,14445,0,1688945854,13135.057052519995,56.98721079000097,53547.971888160006 2023-07-09,23:37:36.000,190,10979531,14365,0,1688945855,13135.15136086,56.94491601000482,53547.97887528 2023-07-09,23:37:37.000,190,10979493,14325,0,1688945856,13135.17156979,56.93081774999882,53548.01381088001 2023-07-09,23:37:38.000,190,10979482,14125,0,1688945857,13135.198515029995,56.923768619999464,53547.9858624 2023-07-09,23:37:39.000,190,10979494,14405,0,1688945858,13135.18504240999,56.88147384000331,53547.93695256 2023-07-09,23:37:40.000,190,10979504,14045,0,1688945859,13135.21198765,56.86737558000459,53547.9858624 2023-07-09,23:37:41.000,190,10979519,14205,0,1688945860,13135.23219658,56.81098254000244,53547.9858624 2023-07-09,23:37:42.000,190,10979487,14325,0,1688945861,13135.279350749996,56.75458950000029,53547.971888160006 2023-07-09,23:37:43.000,190,10979432,14565,0,1688945862,13135.360186469996,56.747540370000934,53547.97887528 2023-07-09,23:37:44.000,190,10979510,14445,0,1688945863,13135.28608705999,56.76868775999901,53547.94393968001 2023-07-09,23:37:45.000,190,10979524,14445,0,1688945864,13135.33324123,56.71229472000414,53547.971888160006 2023-07-09,23:37:46.000,190,10979463,14285,0,1688945865,13135.366922779991,56.7193438500035,53547.99983664 2023-07-09,23:37:47.000,190,10979426,14285,0,1688945866,13135.400604329996,56.726392980002856,53547.94393968001 2023-07-09,23:37:48.000,190,10979525,14165,0,1688945867,13135.420813259996,56.66999994000071,53548.00682376 2023-07-09,23:37:49.000,190,10979472,14165,0,1688945868,13135.39386802,56.7193438500035,53547.94393968001 2023-07-09,23:37:50.000,190,10979527,14245,0,1688945869,13135.454494810001,56.677049070000066,53547.96490104001 2023-07-09,23:37:51.000,190,10979458,14125,0,1688945870,13135.508385289992,56.698196459998144,53548.01381088001 2023-07-09,23:37:52.000,190,10979522,14325,0,1688945871,13135.548803149992,56.698196459998144,53548.07669496 2023-07-09,23:37:53.000,190,10979496,14245,0,1688945872,13135.616166250002,56.684098199999426,53548.08368208001 2023-07-09,23:37:54.000,190,10979486,14125,0,1688945873,13135.636375180002,56.698196459998144,53548.069707840004 2023-07-09,23:37:55.000,190,10979517,14205,0,1688945874,13135.636375180002,56.740491240001575,53548.0557336 2023-07-09,23:37:56.000,190,10979526,14165,0,1688945875,13135.730683519992,56.698196459998144,53548.069707840004 2023-07-09,23:37:57.000,190,10979517,14445,0,1688945876,13135.771101379993,56.698196459998144,53548.07669496 2023-07-09,23:37:58.000,190,10979498,14445,0,1688945877,13135.804782929998,56.733442110002215,53548.08368208001 2023-07-09,23:37:59.000,190,10979498,14285,0,1688945878,13135.744156139997,56.740491240001575,53548.04175936001 2023-07-09,23:38:00.000,190,10979540,14405,0,1688945879,13135.811519239993,56.78278601999773,53548.08368208001 2023-07-09,23:38:01.000,190,10979506,14325,0,1688945880,13135.899091269988,56.78278601999773,53548.18150176001 2023-07-09,23:38:02.000,190,10979506,14405,0,1688945881,13136.006872229998,56.77573688999837,53548.20945024001 2023-07-09,23:38:03.000,190,10979448,14125,0,1688945882,13136.033817469994,56.81098254000244,53548.23041160001 2023-07-09,23:38:04.000,190,10979513,14245,0,1688945883,13136.107916879999,56.8180316700018,53548.21643736 2023-07-09,23:38:05.000,190,10979453,14085,0,1688945884,13136.16180735999,56.87442471000395,53548.20246312 2023-07-09,23:38:06.000,190,10979478,14365,0,1688945885,13136.195488909994,56.909670360000746,53548.24438584 2023-07-09,23:38:07.000,190,10979521,14125,0,1688945886,13136.24264307999,56.923768619999464,53548.188488880005 2023-07-09,23:38:08.000,190,10979467,14325,0,1688945887,13136.20896153,56.959014270003536,53548.11163056001 2023-07-09,23:38:09.000,190,10979493,14245,0,1688945888,13136.34368772999,56.98016166000161,53548.24438584 2023-07-09,23:38:10.000,190,10979509,14445,0,1688945889,13136.46494130999,56.973112530002254,53548.307269920006 2023-07-09,23:38:11.000,190,10979510,14565,0,1688945890,13136.518831789996,57.00130904999969,53548.356179760005 2023-07-09,23:38:12.000,190,10979514,14005,0,1688945891,13136.559249649996,57.02245643999777,53548.307269920006 2023-07-09,23:38:13.000,190,10979477,14245,0,1688945892,13136.606403819991,57.00835817999905,53548.307269920006 2023-07-09,23:38:14.000,190,10979497,14205,0,1688945893,13136.57272227,57.01540730999841,53548.258360080006 2023-07-09,23:38:15.000,190,10979495,14205,0,1688945894,13136.727657399992,57.00130904999969,53548.307269920006 2023-07-09,23:38:16.000,190,10979491,14485,0,1688945895,13136.747866329992,57.00835817999905,53548.29329568 2023-07-09,23:38:17.000,190,10979529,14565,0,1688945896,13136.734393710001,56.99425992000033,53548.29329568 2023-07-09,23:38:18.000,190,10979522,14445,0,1688945897,13136.815229430002,56.98016166000161,53548.30028280001 2023-07-09,23:38:19.000,190,10979498,14565,0,1688945898,13136.909537769992,56.98721079000097,53548.39810248001 2023-07-09,23:38:20.000,190,10979499,14205,0,1688945899,13136.943219319997,56.966063400002895,53548.38412824 2023-07-09,23:38:21.000,190,10979486,14365,0,1688945900,13136.949955629992,56.98016166000161,53548.37714112001 2023-07-09,23:38:22.000,190,10979505,14125,0,1688945901,13136.943219319997,56.99425992000033,53548.370154 2023-07-09,23:38:23.000,190,10979504,14365,0,1688945902,13137.003846109998,56.99425992000033,53548.41906384001 2023-07-09,23:38:24.000,190,10979533,14365,0,1688945903,13137.084681829998,56.959014270003536,53548.44701232001 2023-07-09,23:38:25.000,190,10979495,14125,0,1688945904,13137.158781239988,56.99425992000033,53548.48194792 2023-07-09,23:38:26.000,190,10979478,14285,0,1688945905,13137.192462789993,57.00835817999905,53548.50290928 2023-07-09,23:38:27.000,190,10979499,14165,0,1688945906,13137.192462789993,57.05065296000248,53548.51688352001 2023-07-09,23:38:28.000,190,10979497,14285,0,1688945907,13137.293507439994,57.0647512200012,53548.61470320001 2023-07-09,23:38:29.000,190,10979502,14045,0,1688945908,13137.286771129999,57.10704600000463,53548.58675472001 2023-07-09,23:38:30.000,190,10979482,14325,0,1688945909,13137.36087053999,57.149340780000784,53548.60771608 2023-07-09,23:38:31.000,190,10979463,14205,0,1688945910,13137.347397919999,57.184586430004856,53548.66361304001 2023-07-09,23:38:32.000,190,10979530,14325,0,1688945911,13137.36087053999,57.21278295000229,53548.6496388 2023-07-09,23:38:33.000,190,10979533,14045,0,1688945912,13137.48212411999,57.22688121000101,53548.72649712 2023-07-09,23:38:34.000,190,10979500,14325,0,1688945913,13137.455178879994,57.25507772999845,53548.70553576 2023-07-09,23:38:35.000,190,10979524,14325,0,1688945914,13137.556223529995,57.24802859999909,53548.78239408001 2023-07-09,23:38:36.000,190,10979496,14205,0,1688945915,13137.58990508,57.3114707700006,53548.75444560001 2023-07-09,23:38:37.000,190,10979508,14245,0,1688945916,13137.58990508,57.34671642000467,53548.740471360004 2023-07-09,23:38:38.000,190,10979511,14205,0,1688945917,13137.64379555999,57.33966728999803,53548.83130392001 2023-07-09,23:38:39.000,190,10979517,14125,0,1688945918,13137.717894969996,57.39606033000018,53548.79636832 2023-07-09,23:38:40.000,190,10979516,14205,0,1688945919,13137.65053187,57.44540424000297,53548.72649712 2023-07-09,23:38:41.000,190,10979516,14245,0,1688945920,13137.798730689996,57.41720771999826,53548.88021376001 2023-07-09,23:38:42.000,190,10979504,14325,0,1688945921,13137.879566409996,57.4101585899989,53548.894188 2023-07-09,23:38:43.000,190,10979509,14125,0,1688945922,13137.906511649991,57.45245337000233,53548.93611072 2023-07-09,23:38:44.000,190,10979538,14445,0,1688945923,13137.919984269996,57.45245337000233,53548.859252400005 2023-07-09,23:38:45.000,190,10979445,14325,0,1688945924,13137.987347369992,57.45950250000169,53548.92213648001 2023-07-09,23:38:46.000,190,10979490,14165,0,1688945925,13138.074919400002,57.50884641000448,53548.91514936 2023-07-09,23:38:47.000,190,10979491,14405,0,1688945926,13138.021028919997,57.50884641000448,53548.86623952 2023-07-09,23:38:48.000,190,10979508,14165,0,1688945927,13138.108600949992,57.48064988999977,53548.894188 2023-07-09,23:38:49.000,190,10979486,14725,0,1688945928,13138.149018809992,57.44540424000297,53548.957072080004 2023-07-09,23:38:50.000,190,10979524,14085,0,1688945929,13138.209645599993,57.48769901999913,53549.00598192 2023-07-09,23:38:51.000,190,10979537,14205,0,1688945930,13138.189436669993,57.48064988999977,53548.99899480001 2023-07-09,23:38:52.000,190,10979515,14285,0,1688945931,13138.277008700003,57.431305980004254,53549.05489176 2023-07-09,23:38:53.000,190,10979496,14405,0,1688945932,13138.223118219998,57.48064988999977,53549.00598192 2023-07-09,23:38:54.000,190,10979532,14365,0,1688945933,13138.283745009998,57.424256850004895,53549.026943280005 2023-07-09,23:38:55.000,190,10979483,14205,0,1688945934,13138.330899179993,57.38901120000082,53549.11777584001 2023-07-09,23:38:56.000,190,10979519,14685,0,1688945935,13138.317426559988,57.40310945999954,53549.05489176 2023-07-09,23:38:57.000,190,10979514,14285,0,1688945936,13138.310690249993,57.4101585899989,53549.06187888 2023-07-09,23:38:58.000,190,10979518,14525,0,1688945937,13138.384789659998,57.33966728999803,53549.1038016 2023-07-09,23:38:59.000,190,10979504,14325,0,1688945938,13138.398262279989,57.33966728999803,53549.145724320006 2023-07-09,23:39:00.000,190,10979523,14245,0,1688945939,13138.404998589998,57.29032338000252,53549.20162128 2023-07-09,23:39:01.000,190,10979545,14525,0,1688945940,13138.391525969993,57.29737251000188,53549.1038016 2023-07-09,23:39:02.000,190,10979507,14205,0,1688945941,13138.351108109993,57.29032338000252,53549.00598192 2023-07-09,23:39:03.000,190,10979518,14405,0,1688945942,13138.404998589998,57.2762251200038,53549.13873720001 2023-07-09,23:39:04.000,190,10979543,14165,0,1688945943,13138.351108109993,57.29032338000252,53549.0339304 2023-07-09,23:39:05.000,190,10979520,14245,0,1688945944,13138.391525969993,57.26917599000444,53549.00598192 2023-07-09,23:39:06.000,190,10979532,14205,0,1688945945,13138.492570619994,57.20573382000293,53549.145724320006 2023-07-09,23:39:07.000,190,10979535,14525,0,1688945946,13138.492570619994,57.21278295000229,53549.145724320006 2023-07-09,23:39:08.000,190,10979518,14205,0,1688945947,13138.499306929989,57.191635560004215,53549.11777584001 2023-07-09,23:39:09.000,190,10979531,14245,0,1688945948,13138.479097999989,57.156389910000144,53549.11078872 2023-07-09,23:39:10.000,190,10979529,14645,0,1688945949,13138.492570619994,57.1634390399995,53549.1038016 2023-07-09,23:39:11.000,190,10979483,14285,0,1688945950,13138.526252169999,57.12114426000335,53549.22258264 2023-07-09,23:39:12.000,190,10979492,14325,0,1688945951,13138.553197409994,57.142291650001425,53549.1736728 2023-07-09,23:39:13.000,190,10979476,14365,0,1688945952,13138.593615269994,57.142291650001425,53549.22258264 2023-07-09,23:39:14.000,190,10979527,14205,0,1688945953,13138.634033129994,57.12114426000335,53549.2086084 2023-07-09,23:39:15.000,190,10979481,14685,0,1688945954,13138.70139622999,57.099996869997995,53549.27149248 2023-07-09,23:39:16.000,190,10979513,14205,0,1688945955,13138.72834147,57.085898609999276,53549.32040232 2023-07-09,23:39:17.000,190,10979491,14405,0,1688945956,13138.72834147,57.085898609999276,53549.35533792001 2023-07-09,23:39:18.000,190,10979464,14205,0,1688945957,13138.80917719,57.05770209000184,53549.39726064 2023-07-09,23:39:19.000,190,10979481,14485,0,1688945958,13138.78896826,57.099996869997995,53549.35533792001 2023-07-09,23:39:20.000,190,10979504,14485,0,1688945959,13138.815913499995,57.0647512200012,53549.37629928 2023-07-09,23:39:21.000,190,10979481,14205,0,1688945960,13138.84285873999,57.07884947999992,53549.460144720004 2023-07-09,23:39:22.000,190,10979497,14165,0,1688945961,13138.937167079996,57.04360383000312,53549.49508032 2023-07-09,23:39:23.000,190,10979514,14165,0,1688945962,13138.937167079996,57.0295055700044,53549.53700304 2023-07-09,23:39:24.000,190,10979502,14045,0,1688945963,13138.97084863,57.0295055700044,53549.46713184 2023-07-09,23:39:25.000,190,10979508,14205,0,1688945964,13138.88327659999,57.03655470000376,53549.46713184 2023-07-09,23:39:26.000,190,10979519,14205,0,1688945965,13138.97084863,57.04360383000312,53549.43918336 2023-07-09,23:39:27.000,190,10979499,14005,0,1688945966,13138.977584939996,57.00130904999969,53549.530015920005 2023-07-09,23:39:28.000,190,10979443,14245,0,1688945967,13138.98432124999,57.01540730999841,53549.530015920005 2023-07-09,23:39:29.000,190,10979491,14405,0,1688945968,13138.977584939996,57.0295055700044,53549.5579644 2023-07-09,23:39:30.000,190,10979512,14565,0,1688945969,13139.01126649,57.02245643999777,53549.61386136 2023-07-09,23:39:31.000,190,10979446,14445,0,1688945970,13139.05168435,57.03655470000376,53549.599887120006 2023-07-09,23:39:32.000,190,10979558,14765,0,1688945971,13139.044948039991,56.98016166000161,53549.62084848001 2023-07-09,23:39:33.000,190,10979491,14165,0,1688945972,13139.065156969991,57.00835817999905,53549.627835600004 2023-07-09,23:39:34.000,190,10979514,14765,0,1688945973,13139.092102210001,57.00835817999905,53549.64180984001 2023-07-09,23:39:35.000,190,10979461,14325,0,1688945974,13139.125783759991,57.00835817999905,53549.61386136 2023-07-09,23:39:36.000,190,10979463,14485,0,1688945975,13139.152729000001,57.05065296000248,53549.63482272 2023-07-09,23:39:37.000,190,10979482,14245,0,1688945976,13139.193146860001,57.02245643999777,53549.69071968001 2023-07-09,23:39:38.000,190,10979476,14565,0,1688945977,13139.220092099997,57.0647512200012,53549.72565528 2023-07-09,23:39:39.000,190,10979475,14325,0,1688945978,13139.206619479992,57.07180035000056,53549.7326424 2023-07-09,23:39:40.000,190,10979503,14325,0,1688945979,13139.294191510002,57.0647512200012,53549.795526480004 2023-07-09,23:39:41.000,190,10979537,14365,0,1688945980,13139.307664129992,57.03655470000376,53549.76059088001 2023-07-09,23:39:42.000,190,10979493,14365,0,1688945981,13139.348081989992,57.07180035000056,53549.82347496 2023-07-09,23:39:43.000,190,10979519,14245,0,1688945982,13139.381763539997,57.085898609999276,53549.85142344 2023-07-09,23:39:44.000,190,10979526,14325,0,1688945983,13139.381763539997,57.11409513000399,53549.816487840006 2023-07-09,23:39:45.000,190,10979466,14485,0,1688945984,13139.422181399997,57.156389910000144,53549.78853936001 2023-07-09,23:39:46.000,190,10979498,14165,0,1688945985,13139.529962359993,57.12819339000271,53549.82347496 2023-07-09,23:39:47.000,190,10979464,14205,0,1688945986,13139.529962359993,57.149340780000784,53549.865397680005 2023-07-09,23:39:48.000,190,10979489,14325,0,1688945987,13139.563643909998,57.184586430004856,53549.85841056001 2023-07-09,23:39:49.000,190,10979510,14165,0,1688945988,13139.523226049998,57.198684690003574,53549.816487840006 2023-07-09,23:39:50.000,190,10979501,14085,0,1688945989,13139.556907599988,57.17753729999822,53549.795526480004 2023-07-09,23:39:51.000,190,10979486,14125,0,1688945990,13139.624270699998,57.156389910000144,53549.8723848 2023-07-09,23:39:52.000,190,10979488,14045,0,1688945991,13139.651215939994,57.20573382000293,53549.88635904001 2023-07-09,23:39:53.000,190,10979498,13925,0,1688945992,13139.684897489999,57.184586430004856,53549.942256 2023-07-09,23:39:54.000,190,10979515,14245,0,1688945993,13139.691633799994,57.20573382000293,53549.90732040001 2023-07-09,23:39:55.000,190,10979519,14165,0,1688945994,13139.657952249989,57.17048816999886,53549.88635904001 2023-07-09,23:39:56.000,190,10979515,14205,0,1688945995,13139.745524279999,57.191635560004215,53549.92828176001 2023-07-09,23:39:57.000,190,10979495,14205,0,1688945996,13139.711842729994,57.184586430004856,53549.984178720006 2023-07-09,23:39:58.000,190,10979512,14125,0,1688945997,13139.718579039989,57.198684690003574,53549.90033328 2023-07-09,23:39:59.000,190,10979524,14205,0,1688945998,13139.691633799994,57.191635560004215,53549.90732040001 2023-07-09,23:40:00.000,190,10979493,14405,0,1688945999,13139.698370109989,57.191635560004215,53549.95623024001 2023-07-09,23:40:01.000,190,10979506,14485,0,1688946000,13139.732051659994,57.17753729999822,53549.99116584 2023-07-09,23:40:02.000,190,10979505,14445,0,1688946001,13139.772469519994,57.17048816999886,53549.963217360004 2023-07-09,23:40:03.000,190,10979473,14245,0,1688946002,13139.812887379994,57.149340780000784,53549.97020448 2023-07-09,23:40:04.000,190,10979467,14445,0,1688946003,13139.792678449994,57.149340780000784,53550.04007568 2023-07-09,23:40:05.000,190,10979485,14405,0,1688946004,13139.75899689999,57.156389910000144,53549.935268880006 2023-07-09,23:40:06.000,190,10979503,14365,0,1688946005,13139.725315349999,57.17048816999886,53549.97020448 2023-07-09,23:40:07.000,190,10979469,14245,0,1688946006,13139.75899689999,57.17048816999886,53549.99815296 2023-07-09,23:40:08.000,190,10979495,14325,0,1688946007,13139.732051659994,57.184586430004856,53550.01911432 2023-07-09,23:40:09.000,190,10979503,14405,0,1688946008,13139.752260589994,57.1634390399995,53550.00514008001 2023-07-09,23:40:10.000,190,10979535,14125,0,1688946009,13139.725315349999,57.17753729999822,53550.00514008001 2023-07-09,23:40:11.000,190,10979496,14045,0,1688946010,13139.772469519994,57.17753729999822,53550.09597264001 2023-07-09,23:40:12.000,190,10979445,14445,0,1688946011,13139.75899689999,57.1634390399995,53550.102959760006 2023-07-09,23:40:13.000,190,10979492,13925,0,1688946012,13139.765733209999,57.156389910000144,53550.081998400005 2023-07-09,23:40:14.000,190,10979522,14285,0,1688946013,13139.718579039989,57.17048816999886,53550.081998400005 2023-07-09,23:40:15.000,190,10979500,14045,0,1688946014,13139.725315349999,57.21278295000229,53549.97719160001 2023-07-09,23:40:16.000,190,10979467,14485,0,1688946015,13139.752260589994,57.184586430004856,53550.08898552 2023-07-09,23:40:17.000,190,10979511,14365,0,1688946016,13139.792678449994,57.17753729999822,53550.14488248001 2023-07-09,23:40:18.000,190,10979483,14445,0,1688946017,13139.792678449994,57.21278295000229,53550.08898552 2023-07-09,23:40:19.000,190,10979479,14285,0,1688946018,13139.725315349999,57.20573382000293,53550.12392112001 2023-07-09,23:40:20.000,190,10979487,14445,0,1688946019,13139.752260589994,57.21278295000229,53550.13789536 2023-07-09,23:40:21.000,190,10979480,14245,0,1688946020,13139.772469519994,57.24097946999973,53550.14488248001 2023-07-09,23:40:22.000,190,10979471,14285,0,1688946021,13139.657952249989,57.24097946999973,53550.12392112001 2023-07-09,23:40:23.000,190,10979505,14285,0,1688946022,13139.718579039989,57.26212685999781,53550.13789536 2023-07-09,23:40:24.000,190,10979495,14285,0,1688946023,13139.651215939994,57.33966728999803,53550.05404992001 2023-07-09,23:40:25.000,190,10979476,14285,0,1688946024,13139.725315349999,57.30442164000124,53550.12392112001 2023-07-09,23:40:26.000,190,10979483,14245,0,1688946025,13139.732051659994,57.318519899999956,53550.151869600006 2023-07-09,23:40:27.000,190,10979503,14245,0,1688946026,13139.745524279999,57.33966728999803,53550.130908240004 2023-07-09,23:40:28.000,190,10979478,14285,0,1688946027,13139.657952249989,57.40310945999954,53550.08898552 2023-07-09,23:40:29.000,190,10979490,14045,0,1688946028,13139.705106419999,57.46655163000105,53550.05404992001 2023-07-09,23:40:30.000,190,10979530,14045,0,1688946029,13139.705106419999,57.48769901999913,53550.12392112001 2023-07-09,23:40:31.000,190,10979499,14045,0,1688946030,13139.711842729994,57.51589554000384,53550.08898552 2023-07-09,23:40:32.000,190,10979506,14205,0,1688946031,13139.577116529988,57.57933770999807,53550.00514008001 2023-07-09,23:40:33.000,190,10979548,14205,0,1688946032,13139.637743319989,57.62868162000086,53550.02610144001 2023-07-09,23:40:34.000,190,10979484,14325,0,1688946033,13139.624270699998,57.68507466000301,53550.02610144001 2023-07-09,23:40:35.000,190,10979468,14165,0,1688946034,13139.577116529988,57.734418569998525,53549.942256 2023-07-09,23:40:36.000,190,10979516,14165,0,1688946035,13139.610798079993,57.75556596000388,53550.0121272 2023-07-09,23:40:37.000,190,10979519,14525,0,1688946036,13139.577116529988,57.826057260004745,53550.00514008001 2023-07-09,23:40:38.000,190,10979496,14045,0,1688946037,13139.556907599988,57.91769595000369,53550.01911432 2023-07-09,23:40:39.000,190,10979475,14165,0,1688946038,13139.469335569993,57.959990729999845,53549.92828176001 2023-07-09,23:40:40.000,190,10979507,14205,0,1688946039,13139.476071880003,58.016383770001994,53549.963217360004 2023-07-09,23:40:41.000,190,10979498,14285,0,1688946040,13139.476071880003,58.03048203000071,53549.97719160001 2023-07-09,23:40:42.000,190,10979500,14205,0,1688946041,13139.442390329998,58.03753116000007,53549.942256 2023-07-09,23:40:43.000,190,10979486,14165,0,1688946042,13139.449126639993,58.12212071999966,53549.99815296 2023-07-09,23:40:44.000,190,10979493,14125,0,1688946043,13139.381763539997,58.16441550000309,53550.04007568 2023-07-09,23:40:45.000,190,10979538,14325,0,1688946044,13139.314400440002,58.25605419000203,53549.963217360004 2023-07-09,23:40:46.000,190,10979488,14365,0,1688946045,13139.240301029997,58.27720158000011,53549.942256 2023-07-09,23:40:47.000,190,10979498,14365,0,1688946046,13139.260509959997,58.27720158000011,53549.984178720006 2023-07-09,23:40:48.000,190,10979494,14205,0,1688946047,13139.233564720002,58.3265454900029,53549.99116584 2023-07-09,23:40:49.000,190,10979509,14445,0,1688946048,13139.152729000001,58.361791139999696,53549.92828176001 2023-07-09,23:40:50.000,190,10979488,14325,0,1688946049,13139.071893280001,58.404085920003126,53549.85142344 2023-07-09,23:40:51.000,190,10979529,14725,0,1688946050,13139.065156969991,58.43228244000056,53549.935268880006 2023-07-09,23:40:52.000,190,10979497,14485,0,1688946051,13139.004530179991,58.45342982999864,53549.97719160001 2023-07-09,23:40:53.000,190,10979493,14245,0,1688946052,13138.96411231999,58.467528090004635,53549.935268880006 2023-07-09,23:40:54.000,190,10979498,14045,0,1688946053,13138.856331359995,58.50982287000079,53549.84443632 2023-07-09,23:40:55.000,190,10979491,14645,0,1688946054,13138.80244087999,58.50277374000143,53549.83744920001 2023-07-09,23:40:56.000,190,10979526,14405,0,1688946055,13138.735077779995,58.50982287000079,53549.85841056001 2023-07-09,23:40:57.000,190,10979531,14405,0,1688946056,13138.72160515999,58.48162635000335,53549.85841056001 2023-07-09,23:40:58.000,190,10979520,14445,0,1688946057,13138.634033129994,58.49572461000207,53549.80950072001 2023-07-09,23:40:59.000,190,10979528,14525,0,1688946058,13138.55993371999,58.51687200000015,53549.78853936001 2023-07-09,23:41:00.000,190,10979485,14405,0,1688946059,13138.458889069989,58.460478959998,53549.795526480004 2023-07-09,23:41:01.000,190,10979516,14285,0,1688946060,13138.378053349988,58.460478959998,53549.78155224 2023-07-09,23:41:02.000,190,10979483,14005,0,1688946061,13138.297217629988,58.467528090004635,53549.77456512 2023-07-09,23:41:03.000,190,10979470,14205,0,1688946062,13138.209645599993,58.44638069999928,53549.69071968001 2023-07-09,23:41:04.000,190,10979458,14285,0,1688946063,13138.054710470002,58.425233310001204,53549.61386136 2023-07-09,23:41:05.000,190,10979497,14365,0,1688946064,13138.014292610002,58.411135050002486,53549.61386136 2023-07-09,23:41:06.000,190,10979470,14125,0,1688946065,13137.859357479996,58.375889399998414,53549.5579644 2023-07-09,23:41:07.000,190,10979477,14445,0,1688946066,13137.83241224,58.3265454900029,53549.58591288 2023-07-09,23:41:08.000,190,10979477,14405,0,1688946067,13137.73136759,58.35474201000034,53549.57193864001 2023-07-09,23:41:09.000,190,10979484,14245,0,1688946068,13137.637059249995,58.26310332000139,53549.51604168 2023-07-09,23:41:10.000,190,10979529,14445,0,1688946069,13137.4686515,58.241955930003314,53549.44617048 2023-07-09,23:41:11.000,190,10979511,14525,0,1688946070,13137.394552089994,58.20671027999924,53549.4880932 2023-07-09,23:41:12.000,190,10979517,14565,0,1688946071,13137.306980059999,58.185562890001165,53549.460144720004 2023-07-09,23:41:13.000,190,10979489,14405,0,1688946072,13137.205935409998,58.10097333000158,53549.411234880004 2023-07-09,23:41:14.000,190,10979506,14205,0,1688946073,13137.077945519988,58.065727680004784,53549.34136368 2023-07-09,23:41:15.000,190,10979499,14245,0,1688946074,13136.976900870002,57.99523638000392,53549.36931216 2023-07-09,23:41:16.000,190,10979502,14365,0,1688946075,13136.875856220002,57.99523638000392,53549.28546672001 2023-07-09,23:41:17.000,190,10979504,14285,0,1688946076,13136.788284189992,57.959990729999845,53549.2086084 2023-07-09,23:41:18.000,190,10979526,14285,0,1688946077,13136.653557990001,57.93179421000241,53549.2086084 2023-07-09,23:41:19.000,190,10979485,14205,0,1688946078,13136.565985959991,57.86130291000154,53549.1736728 2023-07-09,23:41:20.000,190,10979488,14245,0,1688946079,13136.46494130999,57.840155520003464,53549.08982736001 2023-07-09,23:41:21.000,190,10979492,14565,0,1688946080,13136.40431451999,57.783762480001315,53549.0339304 2023-07-09,23:41:22.000,190,10979449,14245,0,1688946081,13136.35042404,57.75556596000388,53549.06187888 2023-07-09,23:41:23.000,190,10979448,14285,0,1688946082,13136.31000618,57.67097640000429,53549.096814480006 2023-07-09,23:41:24.000,190,10979494,14565,0,1688946083,13136.26285200999,57.61458336000214,53549.11777584001 2023-07-09,23:41:25.000,190,10979441,14245,0,1688946084,13136.128125809999,57.558190319999994,53548.93611072 2023-07-09,23:41:26.000,190,10979482,14165,0,1688946085,13136.047290089999,57.51589554000384,53548.95008496001 2023-07-09,23:41:27.000,190,10979465,14405,0,1688946086,13136.094444259994,57.45950250000169,53548.91514936 2023-07-09,23:41:28.000,190,10979502,13965,0,1688946087,13136.000135919989,57.4101585899989,53548.92213648001 2023-07-09,23:41:29.000,190,10979432,14365,0,1688946088,13136.000135919989,57.35376555000403,53548.83829104 2023-07-09,23:41:30.000,190,10979480,14565,0,1688946089,13135.919300199988,57.318519899999956,53548.83130392001 2023-07-09,23:41:31.000,190,10979442,14565,0,1688946090,13135.899091269988,57.22688121000101,53548.761432720006 2023-07-09,23:41:32.000,190,10979485,14445,0,1688946091,13135.872146029993,57.198684690003574,53548.761432720006 2023-07-09,23:41:33.000,190,10979482,14165,0,1688946092,13135.872146029993,57.142291650001425,53548.691561520005 2023-07-09,23:41:34.000,190,10979501,14405,0,1688946093,13135.757628760002,57.099996869997995,53548.691561520005 2023-07-09,23:41:35.000,190,10979491,14565,0,1688946094,13135.730683519992,57.03655470000376,53548.6496388 2023-07-09,23:41:36.000,190,10979465,14285,0,1688946095,13135.744156139997,57.02245643999777,53548.68457440001 2023-07-09,23:41:37.000,190,10979484,14165,0,1688946096,13135.798046620002,57.00835817999905,53548.73348424001 2023-07-09,23:41:38.000,190,10979512,14485,0,1688946097,13135.723947209997,56.98016166000161,53548.70553576 2023-07-09,23:41:39.000,190,10979476,14205,0,1688946098,13135.717210900002,56.94491601000482,53548.54483200001 2023-07-09,23:41:40.000,190,10979503,14405,0,1688946099,13135.730683519992,56.89557210000203,53548.58675472001 2023-07-09,23:41:41.000,190,10979465,14325,0,1688946100,13135.710474589992,56.88852297000267,53548.53784488 2023-07-09,23:41:42.000,190,10979523,14045,0,1688946101,13135.595957320002,56.909670360000746,53548.46797368001 2023-07-09,23:41:43.000,190,10979474,14245,0,1688946102,13135.750892449993,56.860326449997956,53548.54483200001 2023-07-09,23:41:44.000,190,10979472,14365,0,1688946103,13135.663320419997,56.86737558000459,53548.54483200001 2023-07-09,23:41:45.000,190,10979490,14205,0,1688946104,13135.717210900002,56.860326449997956,53548.593741840006 2023-07-09,23:41:46.000,190,10979457,14365,0,1688946105,13135.730683519992,56.8532773199986,53548.62867744 2023-07-09,23:41:47.000,190,10979471,14565,0,1688946106,13135.744156139997,56.83917905999988,53548.53085776 2023-07-09,23:41:48.000,190,10979467,14405,0,1688946107,13135.737419830002,56.8180316700018,53548.49592216001 2023-07-09,23:41:49.000,190,10979485,14565,0,1688946108,13135.663320419997,56.87442471000395,53548.4400252 2023-07-09,23:41:50.000,190,10979516,14245,0,1688946109,13135.636375180002,56.88147384000331,53548.426050960006 2023-07-09,23:41:51.000,190,10979479,14605,0,1688946110,13135.703738279997,56.89557210000203,53548.46797368001 2023-07-09,23:41:52.000,190,10979491,14205,0,1688946111,13135.656584110002,56.90262123000139,53548.55880624 2023-07-09,23:41:53.000,190,10979493,14245,0,1688946112,13135.710474589992,56.88147384000331,53548.48194792 2023-07-09,23:41:54.000,190,10979464,14565,0,1688946113,13135.676793040002,56.89557210000203,53548.474960800006 2023-07-09,23:41:55.000,190,10979477,14285,0,1688946114,13135.643111489997,56.88852297000267,53548.37714112001 2023-07-09,23:41:56.000,190,10979469,14565,0,1688946115,13135.683529349997,56.86737558000459,53548.43303808 2023-07-09,23:41:57.000,190,10979488,14485,0,1688946116,13135.616166250002,56.909670360000746,53548.39111536 2023-07-09,23:41:58.000,190,10979484,14365,0,1688946117,13135.636375180002,56.88147384000331,53548.46098656 2023-07-09,23:41:59.000,190,10979445,14365,0,1688946118,13135.663320419997,56.909670360000746,53548.43303808 2023-07-09,23:42:00.000,190,10979481,14565,0,1688946119,13135.602693629997,56.90262123000139,53548.34919264001 2023-07-09,23:42:01.000,190,10979515,14565,0,1688946120,13135.622902559997,56.89557210000203,53548.36316688 2023-07-09,23:42:02.000,190,10979495,14285,0,1688946121,13135.670056729992,56.88852297000267,53548.426050960006 2023-07-09,23:42:03.000,190,10979484,14005,0,1688946122,13135.670056729992,56.89557210000203,53548.426050960006 2023-07-09,23:42:04.000,190,10979465,14205,0,1688946123,13135.609429939992,56.923768619999464,53548.39810248001 2023-07-09,23:42:05.000,190,10979528,14325,0,1688946124,13135.595957320002,56.909670360000746,53548.30028280001 2023-07-09,23:42:06.000,190,10979475,14285,0,1688946125,13135.609429939992,56.923768619999464,53548.34220552 2023-07-09,23:42:07.000,190,10979493,14165,0,1688946126,13135.703738279997,56.923768619999464,53548.32823128001 2023-07-09,23:42:08.000,190,10979524,14165,0,1688946127,13135.676793040002,56.95196514000418,53548.30028280001 2023-07-09,23:42:09.000,190,10979467,14485,0,1688946128,13135.710474589992,56.98016166000161,53548.30028280001 2023-07-09,23:42:10.000,190,10979514,14445,0,1688946129,13135.764365069997,56.94491601000482,53548.32823128001 2023-07-09,23:42:11.000,190,10979485,14045,0,1688946130,13135.858673409988,56.959014270003536,53548.41207672 2023-07-09,23:42:12.000,190,10979503,14245,0,1688946131,13135.838464480003,57.01540730999841,53548.4400252 2023-07-09,23:42:13.000,190,10979477,14205,0,1688946132,13135.885618649998,57.03655470000376,53548.307269920006 2023-07-09,23:42:14.000,190,10979474,14285,0,1688946133,13135.885618649998,56.99425992000033,53548.307269920006 2023-07-09,23:42:15.000,190,10979462,14525,0,1688946134,13135.932772819993,57.01540730999841,53548.370154 2023-07-09,23:42:16.000,190,10979500,14365,0,1688946135,13136.020344849989,57.05065296000248,53548.4400252 2023-07-09,23:42:17.000,190,10979501,14325,0,1688946136,13136.094444259994,57.03655470000376,53548.50290928 2023-07-09,23:42:18.000,190,10979508,14245,0,1688946137,13136.101180569989,57.0647512200012,53548.53085776 2023-07-09,23:42:19.000,190,10979495,14005,0,1688946138,13136.128125809999,57.0647512200012,53548.53784488 2023-07-09,23:42:20.000,190,10979512,14045,0,1688946139,13136.094444259994,57.0647512200012,53548.41207672 2023-07-09,23:42:21.000,190,10979537,14725,0,1688946140,13136.168543669999,57.07884947999992,53548.5098964 2023-07-09,23:42:22.000,190,10979519,14365,0,1688946141,13136.16180735999,57.07884947999992,53548.593741840006 2023-07-09,23:42:23.000,190,10979488,14405,0,1688946142,13136.22917046,57.085898609999276,53548.593741840006 2023-07-09,23:42:24.000,190,10979475,14285,0,1688946143,13136.148334739999,57.12819339000271,53548.5797676 2023-07-09,23:42:25.000,190,10979523,14165,0,1688946144,13136.195488909994,57.135242520002066,53548.523870640005 2023-07-09,23:42:26.000,190,10979492,14005,0,1688946145,13136.215697839994,57.099996869997995,53548.60072896 2023-07-09,23:42:27.000,190,10979507,14245,0,1688946146,13136.256115699995,57.135242520002066,53548.55181912 2023-07-09,23:42:28.000,190,10979514,14485,0,1688946147,13136.24937939,57.135242520002066,53548.523870640005 2023-07-09,23:42:29.000,190,10979471,13845,0,1688946148,13136.20222521999,57.135242520002066,53548.48194792 2023-07-09,23:42:30.000,190,10979490,14445,0,1688946149,13136.215697839994,57.156389910000144,53548.43303808 2023-07-09,23:42:31.000,190,10979488,14525,0,1688946150,13136.24264307999,57.17048816999886,53548.49592216001 2023-07-09,23:42:32.000,190,10979511,14565,0,1688946151,13136.175279979994,57.17753729999822,53548.51688352001 2023-07-09,23:42:33.000,190,10979490,14485,0,1688946152,13136.1887526,57.184586430004856,53548.453999440004 2023-07-09,23:42:34.000,190,10979477,14365,0,1688946153,13136.168543669999,57.198684690003574,53548.39111536 2023-07-09,23:42:35.000,190,10979480,14125,0,1688946154,13136.16180735999,57.26917599000444,53548.41906384001 2023-07-09,23:42:36.000,190,10979509,14205,0,1688946155,13136.1887526,57.25507772999845,53548.4400252 2023-07-09,23:42:37.000,190,10979479,14405,0,1688946156,13136.175279979994,57.34671642000467,53548.37714112001 2023-07-09,23:42:38.000,190,10979520,14325,0,1688946157,13136.18201628999,57.35376555000403,53548.453999440004 2023-07-09,23:42:39.000,190,10979491,14445,0,1688946158,13136.101180569989,57.4101585899989,53548.31425704 2023-07-09,23:42:40.000,190,10979511,14205,0,1688946159,13136.128125809999,57.41720771999826,53548.36316688 2023-07-09,23:42:41.000,190,10979498,14325,0,1688946160,13136.107916879999,57.45245337000233,53548.36316688 2023-07-09,23:42:42.000,190,10979521,14445,0,1688946161,13136.20896153,57.45950250000169,53548.44701232001 2023-07-09,23:42:43.000,190,10979507,14565,0,1688946162,13136.20896153,57.51589554000384,53548.39111536 2023-07-09,23:42:44.000,190,10979515,14325,0,1688946163,13136.1887526,57.558190319999994,53548.39810248001 2023-07-09,23:42:45.000,190,10979533,14365,0,1688946164,13136.107916879999,57.600485100003425,53548.34919264001 2023-07-09,23:42:46.000,190,10979495,14405,0,1688946165,13136.074235329994,57.600485100003425,53548.286308560004 2023-07-09,23:42:47.000,190,10979512,14405,0,1688946166,13136.114653189994,57.6216324900015,53548.307269920006 2023-07-09,23:42:48.000,190,10979475,14485,0,1688946167,13136.094444259994,57.67097640000429,53548.3352184 2023-07-09,23:42:49.000,190,10979523,14325,0,1688946168,13136.094444259994,57.67802553000365,53548.3352184 2023-07-09,23:42:50.000,190,10979471,13885,0,1688946169,13136.094444259994,57.70622205000109,53548.34220552 2023-07-09,23:42:51.000,190,10979514,14245,0,1688946170,13136.107916879999,57.74851683000452,53548.356179760005 2023-07-09,23:42:52.000,190,10979513,14205,0,1688946171,13136.047290089999,57.741467699997884,53548.31425704 2023-07-09,23:42:53.000,190,10979499,14205,0,1688946172,13136.000135919989,57.741467699997884,53548.286308560004 2023-07-09,23:42:54.000,190,10979469,14165,0,1688946173,13135.973190679993,57.783762480001315,53548.34220552 2023-07-09,23:42:55.000,190,10979515,13885,0,1688946174,13135.979926989989,57.79786074000003,53548.23041160001 2023-07-09,23:42:56.000,190,10979530,14285,0,1688946175,13135.932772819993,57.81195899999875,53548.2653472 2023-07-09,23:42:57.000,190,10979490,14325,0,1688946176,13136.000135919989,57.81195899999875,53548.286308560004 2023-07-09,23:42:58.000,190,10979465,14285,0,1688946177,13135.979926989989,57.783762480001315,53548.27233432 2023-07-09,23:42:59.000,190,10979491,14565,0,1688946178,13135.952981749993,57.783762480001315,53548.24438584 2023-07-09,23:43:00.000,190,10979508,14205,0,1688946179,13135.872146029993,57.81195899999875,53548.16054040001 2023-07-09,23:43:01.000,190,10979495,14405,0,1688946180,13135.824991859998,57.790811610000674,53548.17451464 2023-07-09,23:43:02.000,190,10979490,14365,0,1688946181,13135.791310309993,57.790811610000674,53548.188488880005 2023-07-09,23:43:03.000,190,10979499,14045,0,1688946182,13135.771101379993,57.826057260004745,53548.16752752 2023-07-09,23:43:04.000,190,10979456,14365,0,1688946183,13135.697001970002,57.776713350001955,53548.18150176001 2023-07-09,23:43:05.000,190,10979489,14165,0,1688946184,13135.656584110002,57.76261509000324,53548.14656616 2023-07-09,23:43:06.000,190,10979478,14405,0,1688946185,13135.703738279997,57.74851683000452,53548.25137296001 2023-07-09,23:43:07.000,190,10979448,14365,0,1688946186,13135.643111489997,57.734418569998525,53548.21643736 2023-07-09,23:43:08.000,190,10979516,14565,0,1688946187,13135.555539460001,57.720320309999806,53548.21643736 2023-07-09,23:43:09.000,190,10979492,14405,0,1688946188,13135.420813259996,57.70622205000109,53548.195476 2023-07-09,23:43:10.000,190,10979493,14485,0,1688946189,13135.41407695,57.68507466000301,53548.18150176001 2023-07-09,23:43:11.000,190,10979496,14565,0,1688946190,13135.33324123,57.68507466000301,53548.17451464 2023-07-09,23:43:12.000,190,10979517,14285,0,1688946191,13135.26587812999,57.66392726999766,53548.16752752 2023-07-09,23:43:13.000,190,10979517,14365,0,1688946192,13135.23219658,57.607534230002784,53548.16054040001 2023-07-09,23:43:14.000,190,10979484,14565,0,1688946193,13135.14462454999,57.600485100003425,53548.139579040006 2023-07-09,23:43:15.000,190,10979481,14165,0,1688946194,13135.09073407,57.58638684000471,53548.139579040006 2023-07-09,23:43:16.000,190,10979522,14405,0,1688946195,13134.976216799994,57.57933770999807,53548.08368208001 2023-07-09,23:43:17.000,190,10979525,14325,0,1688946196,13134.908853699999,57.57228857999871,53547.9858624 2023-07-09,23:43:18.000,190,10979505,14125,0,1688946197,13134.814545359994,57.544092060001276,53547.922978320006 2023-07-09,23:43:19.000,190,10979439,14365,0,1688946198,13134.733709639993,57.58638684000471,53547.90900408 2023-07-09,23:43:20.000,190,10979482,14325,0,1688946199,13134.673082849993,57.57933770999807,53547.86708136 2023-07-09,23:43:21.000,190,10979480,14165,0,1688946200,13134.679819159988,57.56523944999935,53547.94393968001 2023-07-09,23:43:22.000,190,10979506,14325,0,1688946201,13134.612456059993,57.56523944999935,53547.99284952001 2023-07-09,23:43:23.000,190,10979482,14165,0,1688946202,13134.558565580002,57.607534230002784,53547.97887528 2023-07-09,23:43:24.000,190,10979507,14685,0,1688946203,13134.531620339993,57.61458336000214,53547.94393968001 2023-07-09,23:43:25.000,190,10979512,14285,0,1688946204,13134.444048309997,57.58638684000471,53547.91599120001 2023-07-09,23:43:26.000,190,10979488,14205,0,1688946205,13134.403630449997,57.62868162000086,53547.94393968001 2023-07-09,23:43:27.000,190,10979505,14485,0,1688946206,13134.423839379997,57.67802553000365,53547.96490104001 2023-07-09,23:43:28.000,190,10979504,14205,0,1688946207,13134.376685210002,57.71327118000045,53548.00682376 2023-07-09,23:43:29.000,190,10979509,14165,0,1688946208,13134.356476280002,57.741467699997884,53547.88804272 2023-07-09,23:43:30.000,190,10979504,14245,0,1688946209,13134.336267350001,57.734418569998525,53547.93695256 2023-07-09,23:43:31.000,190,10979502,14285,0,1688946210,13134.369948899992,57.769664220002596,53547.902016960004 2023-07-09,23:43:32.000,190,10979505,14245,0,1688946211,13134.343003659997,57.80490986999939,53547.83214576 2023-07-09,23:43:33.000,190,10979480,14365,0,1688946212,13134.289113179992,57.81900812999811,53547.8111844 2023-07-09,23:43:34.000,190,10979494,14325,0,1688946213,13134.268904249991,57.833106390004104,53547.72733896001 2023-07-09,23:43:35.000,190,10979497,14285,0,1688946214,13134.268904249991,57.8683520400009,53547.76227456 2023-07-09,23:43:36.000,190,10979481,14205,0,1688946215,13134.268904249991,57.87540117000026,53547.82515864001 2023-07-09,23:43:37.000,190,10979463,14365,0,1688946216,13134.309322109992,57.88245029999962,53547.81817152 2023-07-09,23:43:38.000,190,10979505,14365,0,1688946217,13134.268904249991,57.8683520400009,53547.82515864001 2023-07-09,23:43:39.000,190,10979512,14125,0,1688946218,13134.268904249991,57.88245029999962,53547.72733896001 2023-07-09,23:43:40.000,190,10979528,14325,0,1688946219,13134.262167939996,57.84720465000282,53547.755287440006 2023-07-09,23:43:41.000,190,10979534,14285,0,1688946220,13134.248695319991,57.80490986999939,53547.755287440006 2023-07-09,23:43:42.000,190,10979509,14485,0,1688946221,13134.208277459991,57.833106390004104,53547.72733896001 2023-07-09,23:43:43.000,190,10979517,14285,0,1688946222,13134.188068529991,57.776713350001955,53547.72035184 2023-07-09,23:43:44.000,190,10979459,14325,0,1688946223,13134.140914359996,57.76261509000324,53547.67842912001 2023-07-09,23:43:45.000,190,10979478,14485,0,1688946224,13134.17459591,57.75556596000388,53547.77624880001 2023-07-09,23:43:46.000,190,10979467,14205,0,1688946225,13134.17459591,57.63573075000022,53547.89502984001 2023-07-09,23:43:47.000,190,10979495,14285,0,1688946226,13134.147650669991,57.63573075000022,53547.83214576 2023-07-09,23:43:48.000,190,10979523,14165,0,1688946227,13134.140914359996,57.593435970004066,53547.922978320006 2023-07-09,23:43:49.000,190,10979542,14205,0,1688946228,13134.0331334,57.58638684000471,53547.77624880001 2023-07-09,23:43:50.000,190,10979464,14205,0,1688946229,13134.039869709995,57.544092060001276,53547.83913288 2023-07-09,23:43:51.000,190,10979525,14045,0,1688946230,13134.01292447,57.5229446700032,53547.84612000001 2023-07-09,23:43:52.000,190,10979526,14205,0,1688946231,13133.959033989995,57.47360076000041,53547.804197280006 2023-07-09,23:43:53.000,190,10979490,14285,0,1688946232,13133.97250661,57.48064988999977,53547.90900408 2023-07-09,23:43:54.000,190,10979464,14285,0,1688946233,13133.90514350999,57.44540424000297,53547.8111844 2023-07-09,23:43:55.000,190,10979475,14125,0,1688946234,13133.918616129995,57.38901120000082,53547.82515864001 2023-07-09,23:43:56.000,190,10979504,14165,0,1688946235,13133.90514350999,57.38901120000082,53547.783235920004 2023-07-09,23:43:57.000,190,10979496,14205,0,1688946236,13133.85125303,57.367863810002746,53547.7413132 2023-07-09,23:43:58.000,190,10979484,14245,0,1688946237,13133.837780409995,57.325569029999315,53547.72733896001 2023-07-09,23:43:59.000,190,10979455,14245,0,1688946238,13133.76368099999,57.36081468000339,53547.69939048 2023-07-09,23:44:00.000,190,10979528,14125,0,1688946239,13133.79062624,57.34671642000467,53547.70637760001 2023-07-09,23:44:01.000,190,10979485,14285,0,1688946240,13133.837780409995,57.374912940002105,53547.783235920004 2023-07-09,23:44:02.000,190,10979500,14365,0,1688946241,13133.89167089,57.332618159998674,53547.79022304 2023-07-09,23:44:03.000,190,10979464,14605,0,1688946242,13133.918616129995,57.40310945999954,53547.7413132 2023-07-09,23:44:04.000,190,10979514,14165,0,1688946243,13133.89167089,57.40310945999954,53547.70637760001 2023-07-09,23:44:05.000,190,10979474,14445,0,1688946244,13133.837780409995,57.431305980004254,53547.636506400006 2023-07-09,23:44:06.000,190,10979514,14005,0,1688946245,13133.81083517,57.41720771999826,53547.62253216 2023-07-09,23:44:07.000,190,10979500,14325,0,1688946246,13133.84451671999,57.44540424000297,53547.62253216 2023-07-09,23:44:08.000,190,10979460,14045,0,1688946247,13133.93208875,57.48064988999977,53547.6015708 2023-07-09,23:44:09.000,190,10979470,14045,0,1688946248,13133.92535243999,57.51589554000384,53547.587596560006 2023-07-09,23:44:10.000,190,10979492,14245,0,1688946249,13133.94556136999,57.494748149998486,53547.55964808001 2023-07-09,23:44:11.000,190,10979509,13885,0,1688946250,13134.04660601999,57.551141190000635,53547.615545040004 2023-07-09,23:44:12.000,190,10979511,14165,0,1688946251,13134.019660779995,57.57933770999807,53547.59458368 2023-07-09,23:44:13.000,190,10979498,14165,0,1688946252,13134.060078639995,57.61458336000214,53547.55964808001 2023-07-09,23:44:14.000,190,10979455,14445,0,1688946253,13134.060078639995,57.63573075000022,53547.51073824001 2023-07-09,23:44:15.000,190,10979483,14045,0,1688946254,13134.147650669991,57.63573075000022,53547.60855792001 2023-07-09,23:44:16.000,190,10979444,14245,0,1688946255,13134.13417805,57.6568781399983,53547.52471248 2023-07-09,23:44:17.000,190,10979474,14365,0,1688946256,13134.140914359996,57.70622205000109,53547.48278976 2023-07-09,23:44:18.000,190,10979463,14125,0,1688946257,13134.228486389991,57.64982900999894,53547.6015708 2023-07-09,23:44:19.000,190,10979452,14165,0,1688946258,13134.221750079996,57.66392726999766,53547.51073824001 2023-07-09,23:44:20.000,190,10979519,14525,0,1688946259,13134.19480484,57.69212379000237,53547.43387992 2023-07-09,23:44:21.000,190,10979571,14285,0,1688946260,13134.221750079996,57.66392726999766,53547.55266096 2023-07-09,23:44:22.000,190,10979504,14245,0,1688946261,13134.241959009996,57.67802553000365,53547.60855792001 2023-07-09,23:44:23.000,190,10979434,14245,0,1688946262,13134.248695319991,57.63573075000022,53547.62253216 2023-07-09,23:44:24.000,190,10979523,14445,0,1688946263,13134.275640560001,57.64982900999894,53547.59458368 2023-07-09,23:44:25.000,190,10979499,14285,0,1688946264,13134.349739969992,57.62868162000086,53547.615545040004 2023-07-09,23:44:26.000,190,10979434,14165,0,1688946265,13134.423839379997,57.58638684000471,53547.62951928001 2023-07-09,23:44:27.000,190,10979496,14045,0,1688946266,13134.390157829992,57.593435970004066,53547.69939048 2023-07-09,23:44:28.000,190,10979479,14205,0,1688946267,13134.376685210002,57.51589554000384,53547.54567384 2023-07-09,23:44:29.000,190,10979540,14445,0,1688946268,13134.410366759992,57.50884641000448,53547.5316996 2023-07-09,23:44:30.000,190,10979520,14125,0,1688946269,13134.410366759992,57.501797279997845,53547.517725360005 2023-07-09,23:44:31.000,190,10979490,14285,0,1688946270,13134.497938790002,57.44540424000297,53547.48278976 2023-07-09,23:44:32.000,190,10979511,14045,0,1688946271,13134.504675099997,57.374912940002105,53547.5316996 2023-07-09,23:44:33.000,190,10979454,14205,0,1688946272,13134.605719749998,57.36081468000339,53547.517725360005 2023-07-09,23:44:34.000,190,10979498,14245,0,1688946273,13134.578774510002,57.35376555000403,53547.55266096 2023-07-09,23:44:35.000,190,10979487,14205,0,1688946274,13134.612456059993,57.33966728999803,53547.517725360005 2023-07-09,23:44:36.000,190,10979495,14325,0,1688946275,13134.713500709993,57.318519899999956,53547.5316996 2023-07-09,23:44:37.000,190,10979498,14285,0,1688946276,13134.720237019988,57.325569029999315,53547.587596560006 2023-07-09,23:44:38.000,190,10979527,14445,0,1688946277,13134.801072739989,57.3114707700006,53547.64349352 2023-07-09,23:44:39.000,190,10979451,14405,0,1688946278,13134.848226909999,57.29032338000252,53547.58060944001 2023-07-09,23:44:40.000,190,10979464,14685,0,1688946279,13134.875172149994,57.33966728999803,53547.5316996 2023-07-09,23:44:41.000,190,10979503,14525,0,1688946280,13135.06378882999,57.34671642000467,53547.69939048 2023-07-09,23:44:42.000,190,10979467,14045,0,1688946281,13135.10420668999,57.332618159998674,53547.72035184 2023-07-09,23:44:43.000,190,10979489,14125,0,1688946282,13135.19177872,57.39606033000018,53547.66445488 2023-07-09,23:44:44.000,190,10979494,13885,0,1688946283,13135.218723959995,57.4101585899989,53547.67842912001 2023-07-09,23:44:45.000,190,10979490,14325,0,1688946284,13135.299559679996,57.44540424000297,53547.62951928001 2023-07-09,23:44:46.000,190,10979523,14445,0,1688946285,13135.339977539996,57.494748149998486,53547.636506400006 2023-07-09,23:44:47.000,190,10979500,14125,0,1688946286,13135.427549569991,57.551141190000635,53547.66445488 2023-07-09,23:44:48.000,190,10979471,14165,0,1688946287,13135.461231119996,57.61458336000214,53547.62951928001 2023-07-09,23:44:49.000,190,10979483,14205,0,1688946288,13135.508385289992,57.67802553000365,53547.65048064 2023-07-09,23:44:50.000,190,10979507,14445,0,1688946289,13135.609429939992,57.720320309999806,53547.636506400006 2023-07-09,23:44:51.000,190,10979441,14005,0,1688946290,13135.710474589992,57.769664220002596,53547.70637760001 2023-07-09,23:44:52.000,190,10979511,14285,0,1688946291,13135.757628760002,57.826057260004745,53547.72733896001 2023-07-09,23:44:53.000,190,10979463,14205,0,1688946292,13135.798046620002,57.89654855999834,53547.66445488 2023-07-09,23:44:54.000,190,10979501,14245,0,1688946293,13135.818255550003,57.91064682000433,53547.615545040004 2023-07-09,23:44:55.000,190,10979463,14365,0,1688946294,13135.824991859998,57.959990729999845,53547.587596560006 2023-07-09,23:44:56.000,190,10979459,14205,0,1688946295,13135.892354959993,58.009334640002635,53547.66445488 2023-07-09,23:44:57.000,190,10979486,14565,0,1688946296,13135.939509129988,58.065727680004784,53547.70637760001 2023-07-09,23:44:58.000,190,10979470,14205,0,1688946297,13135.979926989989,58.12212071999966,53547.734326080004 2023-07-09,23:44:59.000,190,10979497,14205,0,1688946298,13135.979926989989,58.19966114999988,53547.685416240005 2023-07-09,23:45:00.000,190,10979486,14645,0,1688946299,13136.067499019999,58.20671027999924,53547.70637760001 2023-07-09,23:45:01.000,190,10979486,14565,0,1688946300,13136.067499019999,58.227857670004596,53547.76926168 2023-07-09,23:45:02.000,190,10979512,14205,0,1688946301,13136.040553779989,58.29129983999883,53547.755287440006 2023-07-09,23:45:03.000,190,10979463,14205,0,1688946302,13136.054026399994,58.3265454900029,53547.84612000001 2023-07-09,23:45:04.000,190,10979477,14205,0,1688946303,13136.047290089999,58.34769288000098,53547.74830032001 2023-07-09,23:45:05.000,190,10979485,14205,0,1688946304,13136.067499019999,58.38293852999777,53547.86708136 2023-07-09,23:45:06.000,190,10979510,14485,0,1688946305,13136.12138949999,58.38293852999777,53547.92996544 2023-07-09,23:45:07.000,190,10979484,14285,0,1688946306,13136.12138949999,58.425233310001204,53547.97887528 2023-07-09,23:45:08.000,190,10979526,14405,0,1688946307,13136.12138949999,58.404085920003126,53547.96490104001 2023-07-09,23:45:09.000,190,10979449,14325,0,1688946308,13136.094444259994,58.460478959998,53547.99284952001 2023-07-09,23:45:10.000,190,10979468,14725,0,1688946309,13136.033817469994,58.425233310001204,53547.950926800004 2023-07-09,23:45:11.000,190,10979455,14245,0,1688946310,13136.054026399994,58.44638069999928,53547.91599120001 2023-07-09,23:45:12.000,190,10979468,14405,0,1688946311,13136.047290089999,58.48162635000335,53547.95791392 2023-07-09,23:45:13.000,190,10979506,14125,0,1688946312,13136.047290089999,58.45342982999864,53548.00682376 2023-07-09,23:45:14.000,190,10979515,14325,0,1688946313,13136.020344849989,58.425233310001204,53548.10464344 2023-07-09,23:45:15.000,190,10979486,14365,0,1688946314,13136.027081159998,58.44638069999928,53548.13259192001 2023-07-09,23:45:16.000,190,10979520,14445,0,1688946315,13136.047290089999,58.404085920003126,53548.13259192001 2023-07-09,23:45:17.000,190,10979506,14405,0,1688946316,13136.040553779989,58.44638069999928,53548.16054040001 2023-07-09,23:45:18.000,190,10979477,14165,0,1688946317,13136.006872229998,58.38998766000441,53548.188488880005 2023-07-09,23:45:19.000,190,10979477,14285,0,1688946318,13135.919300199988,58.425233310001204,53548.0557336 2023-07-09,23:45:20.000,190,10979460,14125,0,1688946319,13135.959718059989,58.43228244000056,53548.08368208001 2023-07-09,23:45:21.000,190,10979478,14245,0,1688946320,13135.946245439998,58.38293852999777,53548.139579040006 2023-07-09,23:45:22.000,190,10979433,14405,0,1688946321,13136.000135919989,58.361791139999696,53548.16054040001 2023-07-09,23:45:23.000,190,10979460,14325,0,1688946322,13135.973190679993,58.34769288000098,53548.15355328 2023-07-09,23:45:24.000,190,10979476,14325,0,1688946323,13135.939509129988,58.31244723000418,53548.11163056001 2023-07-09,23:45:25.000,190,10979499,14725,0,1688946324,13135.905827579998,58.34064375000162,53548.0557336 2023-07-09,23:45:26.000,190,10979532,14445,0,1688946325,13135.959718059989,58.30539810000482,53548.139579040006 2023-07-09,23:45:27.000,190,10979536,14165,0,1688946326,13135.952981749993,58.29129983999883,53548.139579040006 2023-07-09,23:45:28.000,190,10979525,14165,0,1688946327,13135.939509129988,58.26310332000139,53548.10464344 2023-07-09,23:45:29.000,190,10979462,14445,0,1688946328,13135.946245439998,58.27015245000075,53548.14656616 2023-07-09,23:45:30.000,190,10979466,14325,0,1688946329,13135.932772819993,58.241955930003314,53548.1256048 2023-07-09,23:45:31.000,190,10979506,14405,0,1688946330,13136.006872229998,58.234906800003955,53548.22342448 2023-07-09,23:45:32.000,190,10979512,14405,0,1688946331,13135.966454369998,58.185562890001165,53548.139579040006 2023-07-09,23:45:33.000,190,10979457,14245,0,1688946332,13135.979926989989,58.19966114999988,53548.18150176001 2023-07-09,23:45:34.000,190,10979499,14125,0,1688946333,13135.912563889993,58.178513760001806,53548.17451464 2023-07-09,23:45:35.000,190,10979489,14085,0,1688946334,13135.919300199988,58.15031724000437,53548.1256048 2023-07-09,23:45:36.000,190,10979481,14005,0,1688946335,13135.959718059989,58.129169849999016,53548.20945024001 2023-07-09,23:45:37.000,190,10979503,14325,0,1688946336,13135.966454369998,58.10802246000094,53548.20246312 2023-07-09,23:45:38.000,190,10979503,14005,0,1688946337,13135.959718059989,58.08687507000286,53548.237398720004 2023-07-09,23:45:39.000,190,10979485,14365,0,1688946338,13135.932772819993,58.08687507000286,53548.20945024001 2023-07-09,23:45:40.000,190,10979507,14445,0,1688946339,13135.993399609994,58.07277681000414,53548.23041160001 2023-07-09,23:45:41.000,190,10979531,14205,0,1688946340,13135.966454369998,58.0798259400035,53548.34919264001 2023-07-09,23:45:42.000,190,10979499,14365,0,1688946341,13136.020344849989,58.05162941999879,53548.405089600004 2023-07-09,23:45:43.000,190,10979486,14125,0,1688946342,13136.020344849989,58.065727680004784,53548.3352184 2023-07-09,23:45:44.000,190,10979464,14205,0,1688946343,13136.000135919989,58.05162941999879,53548.27233432 2023-07-09,23:45:45.000,190,10979492,14325,0,1688946344,13136.006872229998,58.05867854999815,53548.286308560004 2023-07-09,23:45:46.000,190,10979466,14245,0,1688946345,13136.074235329994,58.08687507000286,53548.34919264001 2023-07-09,23:45:47.000,190,10979487,14325,0,1688946346,13136.054026399994,58.0798259400035,53548.37714112001 2023-07-09,23:45:48.000,190,10979493,14245,0,1688946347,13136.047290089999,58.016383770001994,53548.370154 2023-07-09,23:45:49.000,190,10979473,14245,0,1688946348,13136.054026399994,58.065727680004784,53548.36316688 2023-07-09,23:45:50.000,190,10979469,14245,0,1688946349,13136.006872229998,58.10802246000094,53548.25137296001 2023-07-09,23:45:51.000,190,10979480,14725,0,1688946350,13136.013608539994,58.05162941999879,53548.27932144001 2023-07-09,23:45:52.000,190,10979495,14365,0,1688946351,13136.074235329994,58.10097333000158,53548.370154 2023-07-09,23:45:53.000,190,10979481,14565,0,1688946352,13136.080971639989,58.129169849999016,53548.370154 2023-07-09,23:45:54.000,190,10979506,14565,0,1688946353,13136.107916879999,58.10802246000094,53548.48194792 2023-07-09,23:45:55.000,190,10979507,14285,0,1688946354,13136.148334739999,58.136218979998375,53548.453999440004 2023-07-09,23:45:56.000,190,10979545,14565,0,1688946355,13136.148334739999,58.08687507000286,53548.46797368001 2023-07-09,23:45:57.000,190,10979520,14565,0,1688946356,13136.12138949999,58.136218979998375,53548.4400252 2023-07-09,23:45:58.000,190,10979517,14205,0,1688946357,13136.101180569989,58.10097333000158,53548.34919264001 2023-07-09,23:45:59.000,190,10979479,14125,0,1688946358,13136.114653189994,58.08687507000286,53548.356179760005 2023-07-09,23:46:00.000,190,10979469,14285,0,1688946359,13136.067499019999,58.10802246000094,53548.3352184 2023-07-09,23:46:01.000,190,10979494,14325,0,1688946360,13136.033817469994,58.0798259400035,53548.356179760005 2023-07-09,23:46:02.000,190,10979523,14325,0,1688946361,13136.175279979994,58.03753116000007,53548.453999440004 2023-07-09,23:46:03.000,190,10979457,14565,0,1688946362,13136.195488909994,58.05162941999879,53548.51688352001 2023-07-09,23:46:04.000,190,10979523,14605,0,1688946363,13136.168543669999,58.04458028999943,53548.49592216001 2023-07-09,23:46:05.000,190,10979437,14525,0,1688946364,13136.168543669999,58.03753116000007,53548.46098656 2023-07-09,23:46:06.000,190,10979497,14245,0,1688946365,13136.215697839994,58.002285510003276,53548.54483200001 2023-07-09,23:46:07.000,190,10979487,14365,0,1688946366,13136.22917046,57.99523638000392,53548.48893504 2023-07-09,23:46:08.000,190,10979516,14365,0,1688946367,13136.1887526,57.97408898999856,53548.46098656 2023-07-09,23:46:09.000,190,10979474,14725,0,1688946368,13136.20222521999,57.959990729999845,53548.46098656 2023-07-09,23:46:10.000,190,10979473,14205,0,1688946369,13136.296533559995,57.952941600000486,53548.593741840006 2023-07-09,23:46:11.000,190,10979495,14405,0,1688946370,13136.296533559995,57.952941600000486,53548.55181912 2023-07-09,23:46:12.000,190,10979525,14565,0,1688946371,13136.296533559995,57.91064682000433,53548.5797676 2023-07-09,23:46:13.000,190,10979478,14325,0,1688946372,13136.30326986999,57.92474508000305,53548.48893504 2023-07-09,23:46:14.000,190,10979509,14125,0,1688946373,13136.296533559995,57.903597689997696,53548.46797368001 2023-07-09,23:46:15.000,190,10979475,14365,0,1688946374,13136.30326986999,57.952941600000486,53548.5098964 2023-07-09,23:46:16.000,190,10979457,14205,0,1688946375,13136.34368772999,57.98113811999792,53548.51688352001 2023-07-09,23:46:17.000,190,10979487,14565,0,1688946376,13136.40431451999,57.99523638000392,53548.572780480004 2023-07-09,23:46:18.000,190,10979493,14405,0,1688946377,13136.458204999995,57.98113811999792,53548.50290928 2023-07-09,23:46:19.000,190,10979465,14485,0,1688946378,13136.437996069995,58.009334640002635,53548.53784488 2023-07-09,23:46:20.000,190,10979505,14285,0,1688946379,13136.52556809999,58.016383770001994,53548.593741840006 2023-07-09,23:46:21.000,190,10979500,14405,0,1688946380,13136.53230441,58.07277681000414,53548.55181912 2023-07-09,23:46:22.000,190,10979488,14205,0,1688946381,13136.599667509996,58.07277681000414,53548.691561520005 2023-07-09,23:46:23.000,190,10979483,14085,0,1688946382,13136.640085369996,58.10802246000094,53548.66361304001 2023-07-09,23:46:24.000,190,10979457,14565,0,1688946383,13136.586194889991,58.10802246000094,53548.572780480004 2023-07-09,23:46:25.000,190,10979485,14405,0,1688946384,13136.693975850001,58.16441550000309,53548.593741840006 2023-07-09,23:46:26.000,190,10979471,14365,0,1688946385,13136.774811570001,58.178513760001806,53548.691561520005 2023-07-09,23:46:27.000,190,10979484,14565,0,1688946386,13136.821965739997,58.227857670004596,53548.67060016 2023-07-09,23:46:28.000,190,10979494,14325,0,1688946387,13136.869119909992,58.22080853999796,53548.6496388 2023-07-09,23:46:29.000,190,10979512,14285,0,1688946388,13136.842174669997,58.25605419000203,53548.621690320004 2023-07-09,23:46:30.000,190,10979495,14165,0,1688946389,13136.902801459997,58.26310332000139,53548.642651680006 2023-07-09,23:46:31.000,190,10979472,14405,0,1688946390,13136.990373489993,58.25605419000203,53548.67758728 2023-07-09,23:46:32.000,190,10979491,14325,0,1688946391,13137.030791349993,58.29129983999883,53548.71951 2023-07-09,23:46:33.000,190,10979454,14205,0,1688946392,13137.104890759998,58.29834896999819,53548.740471360004 2023-07-09,23:46:34.000,190,10979483,14085,0,1688946393,13137.131835999993,58.29834896999819,53548.78239408001 2023-07-09,23:46:35.000,190,10979521,14365,0,1688946394,13137.158781239988,58.29129983999883,53548.70553576 2023-07-09,23:46:36.000,190,10979529,14285,0,1688946395,13137.199199099989,58.29834896999819,53548.740471360004 2023-07-09,23:46:37.000,190,10979501,14445,0,1688946396,13137.246353269999,58.27720158000011,53548.72649712 2023-07-09,23:46:38.000,190,10979502,14365,0,1688946397,13137.286771129999,58.27015245000075,53548.79636832 2023-07-09,23:46:39.000,190,10979432,14125,0,1688946398,13137.327188989999,58.27720158000011,53548.810342560006 2023-07-09,23:46:40.000,190,10979490,14205,0,1688946399,13137.333925299994,58.28425070999947,53548.83130392001 2023-07-09,23:46:41.000,190,10979451,14605,0,1688946400,13137.414761019994,58.27720158000011,53548.85226528001 2023-07-09,23:46:42.000,190,10979522,14365,0,1688946401,13137.4686515,58.27720158000011,53548.95008496001 2023-07-09,23:46:43.000,190,10979466,14205,0,1688946402,13137.50906936,58.29834896999819,53548.88021376001 2023-07-09,23:46:44.000,190,10979503,14405,0,1688946403,13137.62358662999,58.31244723000418,53548.94309784 2023-07-09,23:46:45.000,190,10979492,14565,0,1688946404,13137.616850319995,58.31949636000354,53548.908162240004 2023-07-09,23:46:46.000,190,10979436,14605,0,1688946405,13137.6707408,58.31244723000418,53548.95008496001 2023-07-09,23:46:47.000,190,10979488,14485,0,1688946406,13137.697686039995,58.31949636000354,53548.93611072 2023-07-09,23:46:48.000,190,10979477,14205,0,1688946407,13137.758312829996,58.3265454900029,53548.95008496001 2023-07-09,23:46:49.000,190,10979443,14485,0,1688946408,13137.839148549996,58.38998766000441,53548.97104632001 2023-07-09,23:46:50.000,190,10979464,14165,0,1688946409,13137.893039030001,58.404085920003126,53549.01995616001 2023-07-09,23:46:51.000,190,10979468,14405,0,1688946410,13137.926720579992,58.39703679000377,53549.08284024 2023-07-09,23:46:52.000,190,10979523,14245,0,1688946411,13138.007556299992,58.361791139999696,53549.05489176 2023-07-09,23:46:53.000,190,10979470,14205,0,1688946412,13138.027765229992,58.39703679000377,53549.04790464001 2023-07-09,23:46:54.000,190,10979470,14285,0,1688946413,13138.047974159992,58.43228244000056,53548.99200768 2023-07-09,23:46:55.000,190,10979485,14325,0,1688946414,13138.081655709997,58.43933156999992,53548.9640592 2023-07-09,23:46:56.000,190,10979462,14285,0,1688946415,13138.189436669993,58.45342982999864,53549.08284024 2023-07-09,23:46:57.000,190,10979438,14285,0,1688946416,13138.263536079998,58.48867548000271,53549.1038016 2023-07-09,23:46:58.000,190,10979489,14525,0,1688946417,13138.277008700003,58.48867548000271,53549.1038016 2023-07-09,23:46:59.000,190,10979481,14325,0,1688946418,13138.330899179993,58.52392112999951,53549.0339304 2023-07-09,23:47:00.000,190,10979466,14405,0,1688946419,13138.378053349988,58.52392112999951,53549.08284024 2023-07-09,23:47:01.000,190,10979488,14565,0,1688946420,13138.431943829994,58.55211765000422,53549.05489176 2023-07-09,23:47:02.000,190,10979459,14125,0,1688946421,13138.452152759994,58.5732650400023,53548.99200768 2023-07-09,23:47:03.000,190,10979487,14245,0,1688946422,13138.465625379999,58.594412430000375,53548.97104632001 2023-07-09,23:47:04.000,190,10979491,14165,0,1688946423,13138.55993371999,58.5732650400023,53549.075853120004 2023-07-09,23:47:05.000,190,10979452,14365,0,1688946424,13138.60708789,58.61555981999845,53549.06187888 2023-07-09,23:47:06.000,190,10979483,14485,0,1688946425,13138.654242059994,58.58031417000166,53549.08284024 2023-07-09,23:47:07.000,190,10979492,14325,0,1688946426,13138.755286709995,58.5732650400023,53549.11078872 2023-07-09,23:47:08.000,190,10979483,14565,0,1688946427,13138.80244087999,58.601461559999734,53549.145724320006 2023-07-09,23:47:09.000,190,10979447,14205,0,1688946428,13138.70813254,58.66490373000124,53549.01995616001 2023-07-09,23:47:10.000,190,10979479,14365,0,1688946429,13138.815913499995,58.61555981999845,53549.124762960004 2023-07-09,23:47:11.000,190,10979432,14445,0,1688946430,13138.957376009996,58.636707210003806,53549.28546672001 2023-07-09,23:47:12.000,190,10979491,14365,0,1688946431,13139.004530179991,58.62260894999781,53549.2784796 2023-07-09,23:47:13.000,190,10979496,14205,0,1688946432,13139.098838519996,58.650805470002524,53549.3483508 2023-07-09,23:47:14.000,190,10979514,14325,0,1688946433,13139.098838519996,58.61555981999845,53549.40424776001 2023-07-09,23:47:15.000,190,10979473,14085,0,1688946434,13139.172937930001,58.650805470002524,53549.43918336 2023-07-09,23:47:16.000,190,10979488,14205,0,1688946435,13139.294191510002,58.636707210003806,53549.44617048 2023-07-09,23:47:17.000,190,10979486,14525,0,1688946436,13139.273982580002,58.636707210003806,53549.40424776001 2023-07-09,23:47:18.000,190,10979470,14285,0,1688946437,13139.300927819997,58.650805470002524,53549.42520912001 2023-07-09,23:47:19.000,190,10979518,14405,0,1688946438,13139.321136749997,58.62260894999781,53549.38328640001 2023-07-09,23:47:20.000,190,10979482,14125,0,1688946439,13139.341345679997,58.62965808000445,53549.432196240006 2023-07-09,23:47:21.000,190,10979498,14205,0,1688946440,13139.428917709993,58.594412430000375,53549.46713184 2023-07-09,23:47:22.000,190,10979487,14165,0,1688946441,13139.503017119998,58.587363300001016,53549.55097728001 2023-07-09,23:47:23.000,190,10979485,14325,0,1688946442,13139.516489739988,58.60851068999909,53549.54399016 2023-07-09,23:47:24.000,190,10979490,14205,0,1688946443,13139.556907599988,58.601461559999734,53549.578925760004 2023-07-09,23:47:25.000,190,10979508,14125,0,1688946444,13139.516489739988,58.636707210003806,53549.46713184 2023-07-09,23:47:26.000,190,10979478,14365,0,1688946445,13139.590589149993,58.594412430000375,53549.55097728001 2023-07-09,23:47:27.000,190,10979530,14125,0,1688946446,13139.624270699998,58.62965808000445,53549.61386136 2023-07-09,23:47:28.000,190,10979501,14445,0,1688946447,13139.597325459988,58.62260894999781,53549.67674544 2023-07-09,23:47:29.000,190,10979504,14525,0,1688946448,13139.617534389989,58.61555981999845,53549.66975832001 2023-07-09,23:47:30.000,190,10979476,14205,0,1688946449,13139.657952249989,58.5732650400023,53549.68373256 2023-07-09,23:47:31.000,190,10979479,14405,0,1688946450,13139.718579039989,58.55916678000358,53549.73962952001 2023-07-09,23:47:32.000,190,10979482,14245,0,1688946451,13139.711842729994,58.56621591000294,53549.77456512 2023-07-09,23:47:33.000,190,10979478,14365,0,1688946452,13139.718579039989,58.587363300001016,53549.85142344 2023-07-09,23:47:34.000,190,10979443,14285,0,1688946453,13139.664688559998,58.62965808000445,53549.83744920001 2023-07-09,23:47:35.000,190,10979453,14205,0,1688946454,13139.684897489999,58.61555981999845,53549.82347496 2023-07-09,23:47:36.000,190,10979487,14045,0,1688946455,13139.725315349999,58.62260894999781,53549.80950072001 2023-07-09,23:47:37.000,190,10979460,14605,0,1688946456,13139.752260589994,58.587363300001016,53549.89334616 2023-07-09,23:47:38.000,190,10979446,14405,0,1688946457,13139.718579039989,58.587363300001016,53549.83046208 2023-07-09,23:47:39.000,190,10979497,14125,0,1688946458,13139.698370109989,58.650805470002524,53549.8723848 2023-07-09,23:47:40.000,190,10979448,13845,0,1688946459,13139.745524279999,58.643756340003165,53549.83046208 2023-07-09,23:47:41.000,190,10979495,14165,0,1688946460,13139.738787969989,58.636707210003806,53549.84443632 2023-07-09,23:47:42.000,190,10979449,14245,0,1688946461,13139.705106419999,58.65785460000188,53549.83744920001 2023-07-09,23:47:43.000,190,10979486,14045,0,1688946462,13139.698370109989,58.65785460000188,53549.85142344 2023-07-09,23:47:44.000,190,10979479,14325,0,1688946463,13139.631007009993,58.68605111999932,53549.816487840006 2023-07-09,23:47:45.000,190,10979471,13885,0,1688946464,13139.624270699998,58.71424764000403,53549.83744920001 2023-07-09,23:47:46.000,190,10979484,14005,0,1688946465,13139.698370109989,58.71424764000403,53549.87937192 2023-07-09,23:47:47.000,190,10979466,14005,0,1688946466,13139.631007009993,58.75654242000019,53549.92129464 2023-07-09,23:47:48.000,190,10979503,14445,0,1688946467,13139.597325459988,58.74949329000083,53549.85841056001 2023-07-09,23:47:49.000,190,10979493,14245,0,1688946468,13139.570380219993,58.80588633000298,53549.92828176001 2023-07-09,23:47:50.000,190,10979466,14205,0,1688946469,13139.455862950002,58.827033720001054,53549.83744920001 2023-07-09,23:47:51.000,190,10979455,14205,0,1688946470,13139.442390329998,58.812935460002336,53549.78155224 2023-07-09,23:47:52.000,190,10979503,14125,0,1688946471,13139.469335569993,58.84113197999977,53549.84443632 2023-07-09,23:47:53.000,190,10979480,14205,0,1688946472,13139.476071880003,58.84113197999977,53549.914307520005 2023-07-09,23:47:54.000,190,10979506,14045,0,1688946473,13139.422181399997,58.84818110999913,53549.87937192 2023-07-09,23:47:55.000,190,10979457,14565,0,1688946474,13139.388499849993,58.8834267600032,53549.83046208 2023-07-09,23:47:56.000,190,10979499,14405,0,1688946475,13139.375027230002,58.8834267600032,53549.85142344 2023-07-09,23:47:57.000,190,10979464,14325,0,1688946476,13139.327873059992,58.89752502000192,53549.85142344 2023-07-09,23:47:58.000,190,10979425,14205,0,1688946477,13139.321136749997,58.93981979999808,53549.84443632 2023-07-09,23:47:59.000,190,10979460,14365,0,1688946478,13139.247037339992,58.97506545000215,53549.795526480004 2023-07-09,23:48:00.000,190,10979511,14125,0,1688946479,13139.206619479992,59.003261969999585,53549.85841056001 2023-07-09,23:48:01.000,190,10979446,14445,0,1688946480,13139.267246269992,59.0173602299983,53549.97719160001 2023-07-09,23:48:02.000,190,10979490,14445,0,1688946481,13139.260509959997,59.052605880002375,53549.99815296 2023-07-09,23:48:03.000,190,10979499,14325,0,1688946482,13139.247037339992,59.06670414000109,53550.01911432 2023-07-09,23:48:04.000,190,10979497,14405,0,1688946483,13139.213355790002,59.08785152999917,53549.97020448 2023-07-09,23:48:05.000,190,10979502,14205,0,1688946484,13139.119047449996,59.10194978999789,53549.935268880006 2023-07-09,23:48:06.000,190,10979517,14405,0,1688946485,13139.159465309996,59.1301463100026,53549.92828176001 2023-07-09,23:48:07.000,190,10979479,13965,0,1688946486,13139.125783759991,59.14424457000132,53549.935268880006 2023-07-09,23:48:08.000,190,10979492,14325,0,1688946487,13139.112311140001,59.1653919599994,53549.95623024001 2023-07-09,23:48:09.000,190,10979453,14245,0,1688946488,13139.092102210001,59.21473587000219,53549.94924312 2023-07-09,23:48:10.000,190,10979469,14245,0,1688946489,13139.071893280001,59.14424457000132,53549.90033328 2023-07-09,23:48:11.000,190,10979491,14285,0,1688946490,13139.105574829991,59.179490219998115,53550.0121272 2023-07-09,23:48:12.000,190,10979502,14245,0,1688946491,13139.078629589996,59.19358848000411,53549.984178720006 2023-07-09,23:48:13.000,190,10979489,14405,0,1688946492,13139.071893280001,59.172441089998756,53549.935268880006 2023-07-09,23:48:14.000,190,10979446,14085,0,1688946493,13138.97084863,59.19358848000411,53549.90732040001 2023-07-09,23:48:15.000,190,10979454,13885,0,1688946494,13138.97084863,59.18653935000475,53549.85142344 2023-07-09,23:48:16.000,190,10979502,14525,0,1688946495,13139.004530179991,59.15834283000004,53549.89334616 2023-07-09,23:48:17.000,190,10979446,14205,0,1688946496,13138.957376009996,59.1653919599994,53549.963217360004 2023-07-09,23:48:18.000,190,10979445,14245,0,1688946497,13138.977584939996,59.13719544000196,53549.935268880006 2023-07-09,23:48:19.000,190,10979495,13965,0,1688946498,13138.94390338999,59.12309718000324,53549.83744920001 2023-07-09,23:48:20.000,190,10979447,14085,0,1688946499,13138.896749219995,59.1301463100026,53549.914307520005 2023-07-09,23:48:21.000,190,10979454,14165,0,1688946500,13138.876540289995,59.06670414000109,53549.865397680005 2023-07-09,23:48:22.000,190,10979441,14165,0,1688946501,13138.84959505,59.08080239999981,53549.88635904001 2023-07-09,23:48:23.000,190,10979453,14485,0,1688946502,13138.82264980999,59.059655010001734,53549.82347496 2023-07-09,23:48:24.000,190,10979433,14325,0,1688946503,13138.72834147,59.02440935999766,53549.73962952001 2023-07-09,23:48:25.000,190,10979495,14405,0,1688946504,13138.72834147,59.06670414000109,53549.77456512 2023-07-09,23:48:26.000,190,10979428,14445,0,1688946505,13138.76202301999,58.98916371000087,53549.84443632 2023-07-09,23:48:27.000,190,10979515,14525,0,1688946506,13138.755286709995,59.010311099998944,53549.89334616 2023-07-09,23:48:28.000,190,10979544,14205,0,1688946507,13138.7485504,58.98916371000087,53549.87937192 2023-07-09,23:48:29.000,190,10979505,14525,0,1688946508,13138.674450989995,58.96801632000279,53549.8025136 2023-07-09,23:48:30.000,190,10979489,14445,0,1688946509,13138.613824199994,58.96096719000343,53549.8025136 2023-07-09,23:48:31.000,190,10979482,14485,0,1688946510,13138.62056050999,58.98211458000151,53549.85841056001 2023-07-09,23:48:32.000,190,10979509,14405,0,1688946511,13138.60708789,58.97506545000215,53549.75360376 2023-07-09,23:48:33.000,190,10979504,14325,0,1688946512,13138.62729682,58.996212840000226,53549.83744920001 2023-07-09,23:48:34.000,190,10979480,14205,0,1688946513,13138.593615269994,58.98211458000151,53549.767578000006 2023-07-09,23:48:35.000,190,10979467,14485,0,1688946514,13138.60035157999,58.996212840000226,53549.746616640005 2023-07-09,23:48:36.000,190,10979496,14325,0,1688946515,13138.593615269994,58.98916371000087,53549.795526480004 2023-07-09,23:48:37.000,190,10979447,13925,0,1688946516,13138.566670029999,58.98211458000151,53549.72565528 2023-07-09,23:48:38.000,190,10979462,14645,0,1688946517,13138.553197409994,59.0314584900043,53549.77456512 2023-07-09,23:48:39.000,190,10979491,14365,0,1688946518,13138.55993371999,59.010311099998944,53549.76059088001 2023-07-09,23:48:40.000,190,10979419,14005,0,1688946519,13138.519515859989,59.0314584900043,53549.697706800005 2023-07-09,23:48:41.000,190,10979464,14285,0,1688946520,13138.60035157999,59.07375327000045,53549.72565528 2023-07-09,23:48:42.000,190,10979499,14485,0,1688946521,13138.566670029999,59.07375327000045,53549.6627712 2023-07-09,23:48:43.000,190,10979495,14245,0,1688946522,13138.546461099999,59.13719544000196,53549.69071968001 2023-07-09,23:48:44.000,190,10979478,14245,0,1688946523,13138.53972478999,59.12309718000324,53549.62084848001 2023-07-09,23:48:45.000,190,10979462,14365,0,1688946524,13138.492570619994,59.1653919599994,53549.59290000001 2023-07-09,23:48:46.000,190,10979472,14165,0,1688946525,13138.492570619994,59.18653935000475,53549.56495152 2023-07-09,23:48:47.000,190,10979472,14005,0,1688946526,13138.53972478999,59.19358848000411,53549.627835600004 2023-07-09,23:48:48.000,190,10979481,14125,0,1688946527,13138.532988479994,59.24998151999898,53549.63482272 2023-07-09,23:48:49.000,190,10979426,14485,0,1688946528,13138.512779549994,59.285227170003054,53549.56495152 2023-07-09,23:48:50.000,190,10979466,14205,0,1688946529,13138.546461099999,59.31342369000049,53549.61386136 2023-07-09,23:48:51.000,190,10979445,14365,0,1688946530,13138.55993371999,59.35571847000392,53549.6627712 2023-07-09,23:48:52.000,190,10979441,14285,0,1688946531,13138.553197409994,59.35571847000392,53549.60687424 2023-07-09,23:48:53.000,190,10979479,14365,0,1688946532,13138.512779549994,59.412111509998795,53549.54399016 2023-07-09,23:48:54.000,190,10979446,14325,0,1688946533,13138.472361689994,59.419160639998154,53549.52302880001 2023-07-09,23:48:55.000,190,10979491,14205,0,1688946534,13138.431943829994,59.44030803000351,53549.52302880001 2023-07-09,23:48:56.000,190,10979511,14245,0,1688946535,13138.485834309999,59.49670106999838,53549.58591288 2023-07-09,23:48:57.000,190,10979484,14485,0,1688946536,13138.472361689994,59.49670106999838,53549.70469392 2023-07-09,23:48:58.000,190,10979471,14205,0,1688946537,13138.418471209989,59.54604498000117,53549.58591288 2023-07-09,23:48:59.000,190,10979481,14285,0,1688946538,13138.445416449998,59.53899585000181,53549.69071968001 2023-07-09,23:49:00.000,190,10979500,14405,0,1688946539,13138.378053349988,59.56014323999989,53549.64180984001 2023-07-09,23:49:01.000,190,10979469,14245,0,1688946540,13138.270272389993,59.630634540000756,53549.60687424 2023-07-09,23:49:02.000,190,10979466,14245,0,1688946541,13138.250063459993,59.65178192999883,53549.58591288 2023-07-09,23:49:13.000,190,10979450,14605,0,1688946552,13137.657268179995,59.97604190999846,53549.50905456 2023-07-09,23:49:14.000,190,10979411,14125,0,1688946553,13137.637059249995,60.03243495000061,53549.51604168 2023-07-09,23:49:15.000,190,10979485,14205,0,1688946554,13137.54275090999,60.06768060000468,53549.42520912001 2023-07-09,23:49:16.000,190,10979473,14205,0,1688946555,13137.4686515,60.095877120002115,53549.38328640001 2023-07-09,23:49:17.000,190,10979470,14205,0,1688946556,13137.434969949994,60.10997538000083,53549.39027352 2023-07-09,23:49:18.000,190,10979475,14245,0,1688946557,13137.394552089994,60.13817189999827,53549.38328640001 2023-07-09,23:49:19.000,190,10979481,14125,0,1688946558,13137.347397919999,60.20161406999978,53549.29944096 2023-07-09,23:49:20.000,190,10979445,14445,0,1688946559,13137.259825889989,60.25800711000193,53549.30642808001 2023-07-09,23:49:21.000,190,10979506,14485,0,1688946560,13137.280034819989,60.24390885000321,53549.34136368 2023-07-09,23:49:22.000,190,10979494,14405,0,1688946561,13137.313716369994,60.28620362999936,53549.42520912001 2023-07-09,23:49:23.000,190,10979453,14165,0,1688946562,13137.259825889989,60.265056240001286,53549.432196240006 2023-07-09,23:49:24.000,190,10979445,14725,0,1688946563,13137.212671719994,60.328498410002794,53549.39726064 2023-07-09,23:49:25.000,190,10979483,14245,0,1688946564,13137.111627069993,60.36374405999959,53549.20162128 2023-07-09,23:49:26.000,190,10979451,14525,0,1688946565,13137.098154449988,60.3919405800043,53549.21559552001 2023-07-09,23:49:27.000,190,10979481,14445,0,1688946566,13137.111627069993,60.41308797000238,53549.20162128 2023-07-09,23:49:28.000,190,10979483,14645,0,1688946567,13137.051000279993,60.41308797000238,53549.20162128 2023-07-09,23:49:29.000,190,10979490,14445,0,1688946568,13136.990373489993,60.441284489999816,53549.15271144 2023-07-09,23:49:30.000,190,10979462,14525,0,1688946569,13137.071209209993,60.448333619999175,53549.243544000004 2023-07-09,23:49:31.000,190,10979490,14525,0,1688946570,13137.064472899998,60.48357927000325,53549.32738944 2023-07-09,23:49:32.000,190,10979483,14765,0,1688946571,13137.064472899998,60.455382749998535,53549.292453840004 2023-07-09,23:49:33.000,190,10979493,14645,0,1688946572,13136.997109800002,60.462431879997894,53549.25053112 2023-07-09,23:49:34.000,190,10979492,14805,0,1688946573,13136.916274080002,60.490628400002606,53549.2086084 2023-07-09,23:49:35.000,190,10979480,14165,0,1688946574,13136.923010389997,60.490628400002606,53549.18764704001 2023-07-09,23:49:36.000,190,10979492,14325,0,1688946575,13136.896065150002,60.504726660001324,53549.21559552001 2023-07-09,23:49:37.000,190,10979460,14285,0,1688946576,13136.815229430002,60.48357927000325,53549.1736728 2023-07-09,23:49:38.000,190,10979482,14485,0,1688946577,13136.774811570001,60.448333619999175,53549.145724320006 2023-07-09,23:49:39.000,190,10979454,14285,0,1688946578,13136.761338949997,60.455382749998535,53549.194634160005 2023-07-09,23:49:40.000,190,10979450,14125,0,1688946579,13136.693975850001,60.4271862300011,53549.194634160005 2023-07-09,23:49:41.000,190,10979443,14525,0,1688946580,13136.653557990001,60.40603884000302,53549.15271144 2023-07-09,23:49:42.000,190,10979428,14405,0,1688946581,13136.54577702999,60.39898971000366,53549.04790464001 2023-07-09,23:49:43.000,190,10979504,14645,0,1688946582,13136.53230441,60.36374405999959,53549.04091752 2023-07-09,23:49:44.000,190,10979541,14205,0,1688946583,13136.46494130999,60.33554754000215,53549.01995616001 2023-07-09,23:49:45.000,190,10979459,14405,0,1688946584,13136.417787139995,60.33554754000215,53549.04091752 2023-07-09,23:49:46.000,190,10979482,14725,0,1688946585,13136.38410558999,60.28620362999936,53549.0339304 2023-07-09,23:49:47.000,190,10979454,14405,0,1688946586,13136.33021511,60.25095798000257,53549.04091752 2023-07-09,23:49:48.000,190,10979458,14485,0,1688946587,13136.26958832,60.20161406999978,53549.01995616001 2023-07-09,23:49:49.000,190,10979438,14365,0,1688946588,13136.168543669999,60.15931929000362,53548.95008496001 2023-07-09,23:49:50.000,190,10979532,14725,0,1688946589,13136.128125809999,60.102926250001474,53548.97104632001 2023-07-09,23:49:51.000,190,10979479,14405,0,1688946590,13136.107916879999,60.095877120002115,53548.98502056 2023-07-09,23:49:52.000,190,10979477,14285,0,1688946591,13136.060762709989,60.081778860003396,53548.99200768 2023-07-09,23:49:53.000,190,10979460,14405,0,1688946592,13136.080971639989,60.03243495000061,53549.06187888 2023-07-09,23:49:54.000,190,10979489,14405,0,1688946593,13135.993399609994,60.046533209999325,53549.01296904 2023-07-09,23:49:55.000,190,10979481,14045,0,1688946594,13136.006872229998,59.97604190999846,53549.0339304 2023-07-09,23:49:56.000,190,10979496,14125,0,1688946595,13135.959718059989,59.9689927799991,53548.99899480001 2023-07-09,23:49:57.000,190,10979443,14405,0,1688946596,13135.912563889993,59.95489452000038,53548.978033440006 2023-07-09,23:49:58.000,190,10979434,14605,0,1688946597,13135.804782929998,59.97604190999846,53548.87322664 2023-07-09,23:49:59.000,190,10979492,14365,0,1688946598,13135.804782929998,59.9337471300023,53548.8243168 2023-07-09,23:50:00.000,190,10979421,14205,0,1688946599,13135.771101379993,59.89850147999823,53548.80335544001 2023-07-09,23:50:01.000,190,10979501,14405,0,1688946600,13135.791310309993,59.88440321999951,53548.859252400005 2023-07-09,23:50:02.000,190,10979466,14405,0,1688946601,13135.791310309993,59.856206700002076,53548.78239408001 2023-07-09,23:50:03.000,190,10979467,14445,0,1688946602,13135.791310309993,59.84915757000272,53548.94309784 2023-07-09,23:50:04.000,190,10979475,14205,0,1688946603,13135.757628760002,59.82801018000464,53548.957072080004 2023-07-09,23:50:05.000,190,10979435,14325,0,1688946604,13135.690265659992,59.856206700002076,53548.77540696 2023-07-09,23:50:06.000,190,10979466,14165,0,1688946605,13135.703738279997,59.79981365999993,53548.83130392001 2023-07-09,23:50:07.000,190,10979461,14005,0,1688946606,13135.757628760002,59.820961049998004,53548.85226528001 2023-07-09,23:50:08.000,190,10979493,14205,0,1688946607,13135.717210900002,59.813911919998645,53548.85226528001 2023-07-09,23:50:09.000,190,10979499,14525,0,1688946608,13135.703738279997,59.77161714000249,53548.80335544001 2023-07-09,23:50:10.000,190,10979455,14205,0,1688946609,13135.683529349997,59.75046975000441,53548.79636832 2023-07-09,23:50:11.000,190,10979499,14325,0,1688946610,13135.737419830002,59.75046975000441,53548.84527816 2023-07-09,23:50:12.000,190,10979454,14125,0,1688946611,13135.697001970002,59.75046975000441,53548.810342560006 2023-07-09,23:50:13.000,190,10979484,14125,0,1688946612,13135.663320419997,59.77161714000249,53548.72649712 2023-07-09,23:50:14.000,190,10979455,14245,0,1688946613,13135.609429939992,59.7222732299997,53548.71252288001 2023-07-09,23:50:15.000,190,10979466,14565,0,1688946614,13135.629638869992,59.72932235999906,53548.68457440001 2023-07-09,23:50:16.000,190,10979473,14365,0,1688946615,13135.676793040002,59.70817497000098,53548.78239408001 2023-07-09,23:50:17.000,190,10979479,14205,0,1688946616,13135.703738279997,59.679978450003546,53548.810342560006 2023-07-09,23:50:18.000,190,10979441,14325,0,1688946617,13135.663320419997,59.7222732299997,53548.65662592 2023-07-09,23:50:19.000,190,10979481,14605,0,1688946618,13135.676793040002,59.67292932000419,53548.642651680006 2023-07-09,23:50:20.000,190,10979489,14405,0,1688946619,13135.703738279997,59.70112584000162,53548.740471360004 2023-07-09,23:50:21.000,190,10979436,14365,0,1688946620,13135.676793040002,59.73637148999842,53548.60072896 2023-07-09,23:50:22.000,190,10979470,14245,0,1688946621,13135.636375180002,59.74342061999778,53548.66361304001 2023-07-09,23:50:23.000,190,10979475,14285,0,1688946622,13135.629638869992,59.79981365999993,53548.66361304001 2023-07-09,23:50:24.000,190,10979450,14005,0,1688946623,13135.589221009992,59.820961049998004,53548.60072896 2023-07-09,23:50:25.000,190,10979484,14205,0,1688946624,13135.656584110002,59.856206700002076,53548.61470320001 2023-07-09,23:50:26.000,190,10979442,14565,0,1688946625,13135.616166250002,59.863255830001435,53548.5797676 2023-07-09,23:50:27.000,190,10979469,14525,0,1688946626,13135.690265659992,59.912599740004225,53548.62867744 2023-07-09,23:50:28.000,190,10979426,14405,0,1688946627,13135.663320419997,59.9689927799991,53548.62867744 2023-07-09,23:50:29.000,190,10979425,14485,0,1688946628,13135.629638869992,59.99014017000445,53548.621690320004 2023-07-09,23:50:30.000,190,10979439,14245,0,1688946629,13135.629638869992,60.053582339998684,53548.55880624 2023-07-09,23:50:31.000,190,10979432,14365,0,1688946630,13135.616166250002,60.095877120002115,53548.54483200001 2023-07-09,23:50:32.000,190,10979478,14165,0,1688946631,13135.589221009992,60.1804666800017,53548.55880624 2023-07-09,23:50:33.000,190,10979471,14445,0,1688946632,13135.595957320002,60.25095798000257,53548.60771608 2023-07-09,23:50:34.000,190,10979467,14365,0,1688946633,13135.508385289992,60.30030188999808,53548.51688352001 2023-07-09,23:50:35.000,190,10979454,14805,0,1688946634,13135.521857909996,60.33554754000215,53548.53784488 2023-07-09,23:50:36.000,190,10979432,14445,0,1688946635,13135.474703740001,60.3919405800043,53548.5098964 2023-07-09,23:50:37.000,190,10979485,14325,0,1688946636,13135.407340639991,60.490628400002606,53548.50290928 2023-07-09,23:50:38.000,190,10979499,14245,0,1688946637,13135.33324123,60.56816883000283,53548.41207672 2023-07-09,23:50:39.000,190,10979493,14245,0,1688946638,13135.28608705999,60.61751273999835,53548.30028280001 2023-07-09,23:50:40.000,190,10979460,14405,0,1688946639,13135.279350749996,60.69505316999857,53548.405089600004 2023-07-09,23:50:41.000,190,10979475,14405,0,1688946640,13135.279350749996,60.737347950002004,53548.453999440004 2023-07-09,23:50:42.000,190,10979462,14245,0,1688946641,13135.15136086,60.81488838000223,53548.405089600004 2023-07-09,23:50:43.000,190,10979471,14325,0,1688946642,13135.10420668999,60.8853796800031,53548.41207672 2023-07-09,23:50:44.000,190,10979467,14525,0,1688946643,13135.00989835,60.94177271999797,53548.36316688 2023-07-09,23:50:45.000,190,10979460,14285,0,1688946644,13134.895381079994,61.02636228000483,53548.23041160001 2023-07-09,23:50:46.000,190,10979436,14165,0,1688946645,13134.875172149994,61.096853579998424,53548.20945024001 2023-07-09,23:50:47.000,190,10979439,13885,0,1688946646,13134.821281669989,61.15324662000057,53548.21643736 2023-07-09,23:50:48.000,190,10979458,13885,0,1688946647,13134.686555469998,61.24488530999952,53548.15355328 2023-07-09,23:50:49.000,190,10979443,14285,0,1688946648,13134.652873919993,61.30127835000167,53548.237398720004 2023-07-09,23:50:50.000,190,10979465,14365,0,1688946649,13134.592247129993,61.33652399999846,53548.188488880005 2023-07-09,23:50:51.000,190,10979442,14605,0,1688946650,13134.572038199993,61.39996616999997,53548.15355328 2023-07-09,23:50:52.000,190,10979454,14645,0,1688946651,13134.470993549992,61.47045747000084,53548.16054040001 2023-07-09,23:50:53.000,190,10979460,14325,0,1688946652,13134.410366759992,61.46340834000148,53548.07669496 2023-07-09,23:50:54.000,190,10979457,14085,0,1688946653,13134.228486389991,61.50570312000491,53548.03477224 2023-07-09,23:50:55.000,190,10979479,14205,0,1688946654,13134.188068529991,61.56209615999978,53548.06272072001 2023-07-09,23:50:56.000,190,10979475,14005,0,1688946655,13134.12744173999,61.597341810003854,53548.090669200006 2023-07-09,23:50:57.000,190,10979473,14285,0,1688946656,13134.080287569996,61.61848920000193,53548.10464344 2023-07-09,23:50:58.000,190,10979468,14605,0,1688946657,13133.90514350999,61.62553833000129,53548.02778512 2023-07-09,23:50:59.000,190,10979482,14805,0,1688946658,13133.857989339995,61.63963659000001,53547.950926800004 2023-07-09,23:51:00.000,190,10979458,14445,0,1688946659,13133.797362549994,61.66783311000472,53547.94393968001 2023-07-09,23:51:01.000,190,10979444,14445,0,1688946660,13133.709790519999,61.71012789000088,53547.922978320006 2023-07-09,23:51:02.000,190,10979453,14365,0,1688946661,13133.642427419989,61.717177020000236,53547.90900408 2023-07-09,23:51:03.000,190,10979447,14325,0,1688946662,13133.561591699989,61.724226149999595,53547.783235920004 2023-07-09,23:51:04.000,190,10979439,14645,0,1688946663,13133.426865499998,61.7876683200011,53547.72733896001 2023-07-09,23:51:05.000,190,10979477,14325,0,1688946664,13133.379711330002,61.75242267000431,53547.67842912001 2023-07-09,23:51:06.000,190,10979461,14725,0,1688946665,13133.305611919997,61.724226149999595,53547.685416240005 2023-07-09,23:51:07.000,190,10979443,14285,0,1688946666,13133.244985129997,61.717177020000236,53547.76926168 2023-07-09,23:51:08.000,190,10979456,14165,0,1688946667,13133.076577380001,61.731275279998954,53547.66445488 2023-07-09,23:51:09.000,190,10979494,14245,0,1688946668,13132.968796419991,61.75242267000431,53547.517725360005 2023-07-09,23:51:10.000,190,10979501,14525,0,1688946669,13132.90816962999,61.724226149999595,53547.55266096 2023-07-09,23:51:11.000,190,10979478,14485,0,1688946670,13132.87448808,61.71012789000088,53547.55266096 2023-07-09,23:51:12.000,190,10979458,14365,0,1688946671,13132.739761879995,61.717177020000236,53547.52471248 2023-07-09,23:51:13.000,190,10979449,14205,0,1688946672,13132.719552949995,61.724226149999595,53547.5316996 2023-07-09,23:51:14.000,190,10979453,14565,0,1688946673,13132.62524460999,61.6889805000028,53547.566635200004 2023-07-09,23:51:15.000,190,10979476,14205,0,1688946674,13132.52419995999,61.66078397999809,53547.48977688001 2023-07-09,23:51:16.000,190,10979413,14405,0,1688946675,13132.416418999994,61.66078397999809,53547.50375112 2023-07-09,23:51:17.000,190,10979443,14045,0,1688946676,13132.349055899998,61.66783311000472,53547.3570216 2023-07-09,23:51:18.000,190,10979500,14325,0,1688946677,13132.221066009988,61.63258746000065,53547.37798296 2023-07-09,23:51:19.000,190,10979507,14245,0,1688946678,13132.126757669997,61.61848920000193,53547.25920192 2023-07-09,23:51:20.000,190,10979449,14325,0,1688946679,13131.992031469992,61.597341810003854,53547.20330496001 2023-07-09,23:51:21.000,190,10979477,14045,0,1688946680,13131.985295159997,61.533899640002346,53547.26618904 2023-07-09,23:51:22.000,190,10979458,14245,0,1688946681,13131.904459439997,61.50570312000491,53547.21029208 2023-07-09,23:51:23.000,190,10979442,14205,0,1688946682,13131.837096340001,61.45635921000212,53547.20330496001 2023-07-09,23:51:24.000,190,10979434,14565,0,1688946683,13131.65521597,61.43521182000404,53547.16138224 2023-07-09,23:51:25.000,190,10979459,14165,0,1688946684,13131.581116559995,61.39291704000061,53547.09151104 2023-07-09,23:51:26.000,190,10979462,13885,0,1688946685,13131.500280839995,61.371769650002534,53547.063562560004 2023-07-09,23:51:27.000,190,10979492,14365,0,1688946686,13131.53396239,61.322425739999744,53547.14042088 2023-07-09,23:51:28.000,190,10979429,14285,0,1688946687,13131.39249988,61.27308183000423,53547.147408 2023-07-09,23:51:29.000,190,10979501,14045,0,1688946688,13131.291455229999,61.22373792000144,53547.04958832 2023-07-09,23:51:30.000,190,10979447,14365,0,1688946689,13131.217355819994,61.17439400999865,53546.97971712 2023-07-09,23:51:31.000,190,10979470,14365,0,1688946690,13131.149992719998,61.125050100003136,53546.98670424001 2023-07-09,23:51:32.000,190,10979500,14485,0,1688946691,13131.069156999998,61.11800097000378,53546.97971712 2023-07-09,23:51:33.000,190,10979479,14285,0,1688946692,13130.995057589993,61.04750967000291,53546.97971712 2023-07-09,23:51:34.000,190,10979446,14365,0,1688946693,13130.880540320002,60.99111663000076,53546.9028588 2023-07-09,23:51:35.000,190,10979458,14405,0,1688946694,13130.860331390002,60.94177271999797,53546.846961840005 2023-07-09,23:51:36.000,190,10979470,14405,0,1688946695,13130.739077810002,60.93472358999861,53546.86093608 2023-07-09,23:51:37.000,190,10979482,14165,0,1688946696,13130.745814119997,60.82898664000095,53546.81202624 2023-07-09,23:51:38.000,190,10979504,14285,0,1688946697,13130.678451020001,60.80079012000351,53546.80503912 2023-07-09,23:51:39.000,190,10979450,14325,0,1688946698,13130.590878989991,60.75144621000072,53546.74215504001 2023-07-09,23:51:40.000,190,10979480,14405,0,1688946699,13130.462889099996,60.680954909999855,53546.70721944 2023-07-09,23:51:41.000,190,10979470,14165,0,1688946700,13130.43594386,60.66685665000114,53546.67228384001 2023-07-09,23:51:42.000,190,10979461,14245,0,1688946701,13130.38878968999,60.58931622000091,53546.68625808 2023-07-09,23:51:43.000,190,10979428,14165,0,1688946702,13130.34837182999,60.561119700003474,53546.66529672 2023-07-09,23:51:44.000,190,10979425,14245,0,1688946703,13130.24732717999,60.504726660001324,53546.5884384 2023-07-09,23:51:45.000,190,10979493,14645,0,1688946704,13130.18670038999,60.462431879997894,53546.55350280001 2023-07-09,23:51:46.000,190,10979465,14125,0,1688946705,13130.10586466999,60.40603884000302,53546.5185672 2023-07-09,23:51:47.000,190,10979428,14405,0,1688946706,13130.11260098,60.39898971000366,53546.50459296001 2023-07-09,23:51:48.000,190,10979414,14045,0,1688946707,13130.051974189999,60.34259667000151,53546.57446416001 2023-07-09,23:51:49.000,190,10979428,14445,0,1688946708,13129.998083709994,60.36374405999959,53546.52555432 2023-07-09,23:51:50.000,190,10979426,14205,0,1688946709,13129.822939649988,60.34964580000087,53546.42773464 2023-07-09,23:51:51.000,190,10979460,14365,0,1688946710,13129.809467029998,60.33554754000215,53546.42074752 2023-07-09,23:51:52.000,190,10979477,14125,0,1688946711,13129.789258099998,60.33554754000215,53546.42773464 2023-07-09,23:51:53.000,190,10979471,14365,0,1688946712,13129.755576549993,60.314400150004076,53546.47664448 2023-07-09,23:51:54.000,190,10979483,14605,0,1688946713,13129.674740829993,60.37079318999895,53546.42773464 2023-07-09,23:51:55.000,190,10979478,14285,0,1688946714,13129.600641420002,60.34964580000087,53546.3788248 2023-07-09,23:51:56.000,190,10979482,14485,0,1688946715,13129.580432490002,60.36374405999959,53546.46965736 2023-07-09,23:51:57.000,190,10979452,14405,0,1688946716,13129.499596770002,60.4271862300011,53546.40677328001 2023-07-09,23:51:58.000,190,10979466,14245,0,1688946717,13129.465915219997,60.448333619999175,53546.31594072001 2023-07-09,23:51:59.000,190,10979485,14165,0,1688946718,13129.378343190001,60.53997230999812,53546.23209528 2023-07-09,23:52:00.000,190,10979432,14285,0,1688946719,13129.331189019991,60.60341447999963,53546.21113392 2023-07-09,23:52:01.000,190,10979437,14485,0,1688946720,13129.33792533,60.65275839000242,53546.25305664 2023-07-09,23:52:02.000,190,10979424,14405,0,1688946721,13129.344661639996,60.70915143000457,53546.225108160004 2023-07-09,23:52:03.000,190,10979437,14205,0,1688946722,13129.3177164,60.80079012000351,53546.274018000004 2023-07-09,23:52:04.000,190,10979466,14525,0,1688946723,13129.25035329999,60.83603577000031,53546.21812104001 2023-07-09,23:52:05.000,190,10979443,14325,0,1688946724,13129.182990199995,60.92062532999989,53546.176198320005 2023-07-09,23:52:06.000,190,10979478,14205,0,1688946725,13129.17625389,61.03341141000419,53546.246069520006 2023-07-09,23:52:07.000,190,10979474,14405,0,1688946726,13129.223408059996,61.04750967000291,53546.246069520006 2023-07-09,23:52:08.000,190,10979450,14165,0,1688946727,13129.19646282,61.15324662000057,53546.23209528 2023-07-09,23:52:09.000,190,10979464,14565,0,1688946728,13129.17625389,61.21668879000208,53546.19715968001 2023-07-09,23:52:10.000,190,10979495,14245,0,1688946729,13129.162781269995,61.29422922000231,53546.21113392 2023-07-09,23:52:11.000,190,10979500,14245,0,1688946730,13129.20993543999,61.364720520003175,53546.18318544 2023-07-09,23:52:12.000,190,10979418,14045,0,1688946731,13129.16951757999,61.40701529999933,53546.23209528 2023-07-09,23:52:13.000,190,10979443,14285,0,1688946732,13129.13583603,61.47045747000084,53546.127288480006 2023-07-09,23:52:14.000,190,10979433,14445,0,1688946733,13129.142572339995,61.533899640002346,53546.01549456 2023-07-09,23:52:15.000,190,10979451,14245,0,1688946734,13129.15604496,61.533899640002346,53545.959597600006 2023-07-09,23:52:16.000,190,10979473,14285,0,1688946735,13129.17625389,61.62553833000129,53546.01549456 2023-07-09,23:52:17.000,190,10979440,14405,0,1688946736,13129.25708961,61.63963659000001,53546.04344304 2023-07-09,23:52:18.000,190,10979441,14245,0,1688946737,13129.284034849996,61.66078397999809,53546.01549456 2023-07-09,23:52:19.000,190,10979457,14405,0,1688946738,13129.331189019991,61.68193137000344,53546.07139152001 2023-07-09,23:52:20.000,190,10979467,14445,0,1688946739,13129.29750747,61.73832440999831,53545.959597600006 2023-07-09,23:52:21.000,190,10979453,14365,0,1688946740,13129.304243779996,61.731275279998954,53545.94562336 2023-07-09,23:52:22.000,190,10979475,14285,0,1688946741,13129.263825919996,61.766520930003026,53545.938636240004 2023-07-09,23:52:23.000,190,10979513,14285,0,1688946742,13129.425497359996,61.724226149999595,53546.01549456 2023-07-09,23:52:24.000,190,10979483,14285,0,1688946743,13129.425497359996,61.75242267000431,53545.9945332 2023-07-09,23:52:25.000,190,10979479,14405,0,1688946744,13129.445706289996,61.71012789000088,53545.98754608 2023-07-09,23:52:26.000,190,10979470,14245,0,1688946745,13129.540014630002,61.66078397999809,53546.02946880001 2023-07-09,23:52:27.000,190,10979463,14485,0,1688946746,13129.593905109992,61.66783311000472,53546.09235288 2023-07-09,23:52:28.000,190,10979427,14485,0,1688946747,13129.607377729997,61.64668571999937,53546.106327120004 2023-07-09,23:52:29.000,190,10979420,14405,0,1688946748,13129.553487249992,61.62553833000129,53545.98754608 2023-07-09,23:52:30.000,190,10979503,14125,0,1688946749,13129.600641420002,61.5761944199985,53546.1342756 2023-07-09,23:52:31.000,190,10979442,14725,0,1688946750,13129.681477140002,61.52685051000299,53546.07139152001 2023-07-09,23:52:32.000,190,10979474,14565,0,1688946751,13129.668004519997,61.47045747000084,53546.09934000001 2023-07-09,23:52:33.000,190,10979453,14365,0,1688946752,13129.735367619993,61.41406442999869,53546.127288480006 2023-07-09,23:52:34.000,190,10979453,14205,0,1688946753,13129.735367619993,61.357671390003816,53546.15523696 2023-07-09,23:52:35.000,190,10979448,14165,0,1688946754,13129.755576549993,61.27308183000423,53546.127288480006 2023-07-09,23:52:36.000,190,10979506,14165,0,1688946755,13129.775785479993,61.195541400004004,53546.18318544 2023-07-09,23:52:37.000,190,10979468,14285,0,1688946756,13129.829675959998,61.146197490001214,53546.18318544 2023-07-09,23:52:38.000,190,10979472,14445,0,1688946757,13129.863357509988,61.02636228000483,53546.16222408 2023-07-09,23:52:39.000,190,10979433,14165,0,1688946758,13129.897039059993,60.9840675000014,53546.106327120004 2023-07-09,23:52:40.000,190,10979495,14245,0,1688946759,13129.849884889998,60.948821850004606,53546.1342756 2023-07-09,23:52:41.000,190,10979432,14405,0,1688946760,13129.957665849994,60.87128142000438,53546.16222408 2023-07-09,23:52:42.000,190,10979428,14325,0,1688946761,13130.018292639994,60.79374099000415,53546.19715968001 2023-07-09,23:52:43.000,190,10979464,14525,0,1688946762,13130.072183119999,60.730298820002645,53546.18318544 2023-07-09,23:52:44.000,190,10979476,14205,0,1688946763,13130.099128359994,60.65275839000242,53546.225108160004 2023-07-09,23:52:45.000,190,10979417,14205,0,1688946764,13130.099128359994,60.6386601300037,53546.1342756 2023-07-09,23:52:46.000,190,10979472,14405,0,1688946765,13130.15301884,60.61751273999835,53546.176198320005 2023-07-09,23:52:47.000,190,10979455,14205,0,1688946766,13130.281008729995,60.60341447999963,53546.2041468 2023-07-09,23:52:48.000,190,10979458,14565,0,1688946767,13130.341635519995,60.561119700003474,53546.28799224001 2023-07-09,23:52:49.000,190,10979454,14205,0,1688946768,13130.395526,60.60341447999963,53546.26004376 2023-07-09,23:52:50.000,190,10979437,14245,0,1688946769,13130.47636172,60.561119700003474,53546.294979360006 2023-07-09,23:52:51.000,190,10979502,14485,0,1688946770,13130.597615300001,60.547021440004755,53546.294979360006 2023-07-09,23:52:52.000,190,10979462,14245,0,1688946771,13130.638033160001,60.561119700003474,53546.3089536 2023-07-09,23:52:53.000,190,10979472,14445,0,1688946772,13130.739077810002,60.554070570004114,53546.35786344 2023-07-09,23:52:54.000,190,10979441,14365,0,1688946773,13130.786231979997,60.58226709000155,53546.31594072001 2023-07-09,23:52:55.000,190,10979450,14245,0,1688946774,13130.846858769997,60.6386601300037,53546.246069520006 2023-07-09,23:52:56.000,190,10979495,14645,0,1688946775,13130.954639729993,60.66685665000114,53546.32292784 2023-07-09,23:52:57.000,190,10979422,14445,0,1688946776,13131.096102239993,60.69505316999857,53546.462670240006 2023-07-09,23:52:58.000,190,10979468,14485,0,1688946777,13131.170201649998,60.75849534000008,53546.42074752 2023-07-09,23:52:59.000,190,10979478,14525,0,1688946778,13131.183674269989,60.786691860004794,53546.3788248 2023-07-09,23:53:00.000,190,10979496,14205,0,1688946779,13131.28471891999,60.80079012000351,53546.392799040004 2023-07-09,23:53:01.000,190,10979453,14205,0,1688946780,13131.298191539994,60.87128142000438,53546.413760400006 2023-07-09,23:53:02.000,190,10979426,14205,0,1688946781,13131.34534570999,60.89242881000246,53546.46965736 2023-07-09,23:53:03.000,190,10979447,14125,0,1688946782,13131.439654049995,60.92767445999925,53546.54651568 2023-07-09,23:53:04.000,190,10979462,14285,0,1688946783,13131.42618142999,60.962920110003324,53546.5185672 2023-07-09,23:53:05.000,190,10979449,14565,0,1688946784,13131.500280839995,60.962920110003324,53546.560489920004 2023-07-09,23:53:06.000,190,10979446,14325,0,1688946785,13131.57438025,60.962920110003324,53546.66529672 2023-07-09,23:53:07.000,190,10979469,14005,0,1688946786,13131.661952279996,61.00521488999948,53546.6583096 2023-07-09,23:53:08.000,190,10979485,14485,0,1688946787,13131.62827072999,61.0193131499982,53546.630361120006 2023-07-09,23:53:09.000,190,10979448,14485,0,1688946788,13131.59458918,61.03341141000419,53546.581451280006 2023-07-09,23:53:10.000,190,10979496,14605,0,1688946789,13131.63500704,61.04750967000291,53546.62337400001 2023-07-09,23:53:11.000,190,10979464,14125,0,1688946790,13131.60806179999,61.04750967000291,53546.65132248001 2023-07-09,23:53:12.000,190,10979441,14405,0,1688946791,13131.59458918,61.075706190000346,53546.679270960005 2023-07-09,23:53:13.000,190,10979454,14165,0,1688946792,13131.63500704,61.06865706000099,53546.77010352001 2023-07-09,23:53:14.000,190,10979478,14325,0,1688946793,13131.560907629995,61.05455880000227,53546.71420656 2023-07-09,23:53:15.000,190,10979448,14405,0,1688946794,13131.540698699995,61.05455880000227,53546.66529672 2023-07-09,23:53:16.000,190,10979467,14245,0,1688946795,13131.500280839995,61.06160793000163,53546.66529672 2023-07-09,23:53:17.000,190,10979463,14445,0,1688946796,13131.48680821999,61.06865706000099,53546.70023232001 2023-07-09,23:53:18.000,190,10979447,14325,0,1688946797,13131.52722607999,61.096853579998424,53546.75612928 2023-07-09,23:53:19.000,190,10979447,14525,0,1688946798,13131.500280839995,61.10390270999778,53546.7631164 2023-07-09,23:53:20.000,190,10979478,14485,0,1688946799,13131.42618142999,61.11800097000378,53546.74215504001 2023-07-09,23:53:21.000,190,10979467,14205,0,1688946800,13131.439654049995,61.15324662000057,53546.75612928 2023-07-09,23:53:22.000,190,10979454,14525,0,1688946801,13131.439654049995,61.146197490001214,53546.85394896 2023-07-09,23:53:23.000,190,10979458,14325,0,1688946802,13131.419445119995,61.22373792000144,53546.81202624 2023-07-09,23:53:24.000,190,10979473,14325,0,1688946803,13131.379027259994,61.258983569998236,53546.86792320001 2023-07-09,23:53:25.000,190,10979454,14325,0,1688946804,13131.34534570999,61.28718009000295,53546.749142160006 2023-07-09,23:53:26.000,190,10979471,13965,0,1688946805,13131.311664159999,61.3294748699991,53546.798052000006 2023-07-09,23:53:27.000,190,10979479,14165,0,1688946806,13131.358818329994,61.37881878000189,53546.79106488001 2023-07-09,23:53:28.000,190,10979452,14445,0,1688946807,13131.338609399994,61.39996616999997,53546.93080728 2023-07-09,23:53:29.000,190,10979431,14205,0,1688946808,13131.35208202,61.484555729999556,53546.86792320001 2023-07-09,23:53:30.000,190,10979478,14365,0,1688946809,13131.34534570999,61.498653989998274,53546.895871680004 2023-07-09,23:53:31.000,190,10979465,14325,0,1688946810,13131.37229095,61.56914528999914,53546.90984592001 2023-07-09,23:53:32.000,190,10979525,13965,0,1688946811,13131.36555463999,61.58324354999786,53546.93080728 2023-07-09,23:53:33.000,190,10979435,14245,0,1688946812,13131.36555463999,61.67488224000408,53546.87491032 2023-07-09,23:53:34.000,190,10979477,14565,0,1688946813,13131.338609399994,61.6889805000028,53546.86792320001 2023-07-09,23:53:35.000,190,10979496,14245,0,1688946814,13131.358818329994,61.717177020000236,53546.79106488001 2023-07-09,23:53:36.000,190,10979437,14485,0,1688946815,13131.37229095,61.80176657999982,53546.86093608 2023-07-09,23:53:37.000,190,10979450,14405,0,1688946816,13131.39249988,61.80881570999918,53546.85394896 2023-07-09,23:53:38.000,190,10979452,14405,0,1688946817,13131.37229095,61.84406136000325,53546.8329876 2023-07-09,23:53:39.000,190,10979482,14165,0,1688946818,13131.338609399994,61.85111049000261,53546.79106488001 2023-07-09,23:53:40.000,190,10979462,14325,0,1688946819,13131.34534570999,61.91455266000412,53546.88888456001 2023-07-09,23:53:41.000,190,10979472,14205,0,1688946820,13131.318400469994,61.893405269998766,53546.916833040006 2023-07-09,23:53:42.000,190,10979492,14365,0,1688946821,13131.32513677999,61.92865092000284,53546.965742880006 2023-07-09,23:53:43.000,190,10979449,14565,0,1688946822,13131.30492784999,61.92865092000284,53546.95176864 2023-07-09,23:53:44.000,190,10979468,14365,0,1688946823,13131.257773679994,61.956847440000274,53546.88189744 2023-07-09,23:53:45.000,190,10979452,14645,0,1688946824,13131.237564749994,61.956847440000274,53546.916833040006 2023-07-09,23:53:46.000,190,10979461,14565,0,1688946825,13131.277982609994,61.92160179000348,53546.98670424001 2023-07-09,23:53:47.000,190,10979483,14645,0,1688946826,13131.230828439999,61.91455266000412,53546.97971712 2023-07-09,23:53:48.000,190,10979444,14405,0,1688946827,13131.149992719998,61.91455266000412,53546.965742880006 2023-07-09,23:53:49.000,190,10979492,14325,0,1688946828,13131.028739139998,61.85815962000197,53546.846961840005 2023-07-09,23:53:50.000,190,10979497,14365,0,1688946829,13131.062420689988,61.829963100004534,53546.82600048 2023-07-09,23:53:51.000,190,10979486,14325,0,1688946830,13131.042211759988,61.80176657999982,53546.88189744 2023-07-09,23:53:52.000,190,10979477,14245,0,1688946831,13130.995057589993,61.73832440999831,53546.95176864 2023-07-09,23:53:53.000,190,10979469,14165,0,1688946832,13130.961376040003,61.66783311000472,53546.99369136 2023-07-09,23:53:54.000,190,10979461,14165,0,1688946833,13130.867067699997,61.62553833000129,53547.02862696 2023-07-09,23:53:55.000,190,10979507,14645,0,1688946834,13130.813177219992,61.540948770001705,53546.98670424001 2023-07-09,23:53:56.000,190,10979433,14285,0,1688946835,13130.698659950001,61.491604859998915,53546.9028588 2023-07-09,23:53:57.000,190,10979456,14405,0,1688946836,13130.705396259997,61.41406442999869,53546.85394896 2023-07-09,23:53:58.000,190,10979471,14165,0,1688946837,13130.638033160001,61.3294748699991,53546.93080728 2023-07-09,23:53:59.000,190,10979526,14445,0,1688946838,13130.570670059991,61.27308183000423,53546.87491032 2023-07-09,23:54:00.000,190,10979449,14165,0,1688946839,13130.47636172,61.23783618000016,53546.88888456001 2023-07-09,23:54:01.000,190,10979443,14005,0,1688946840,13130.489834339991,61.096853579998424,53546.895871680004 2023-07-09,23:54:02.000,190,10979457,14285,0,1688946841,13130.44941647999,60.955870980003965,53546.95875576001 2023-07-09,23:54:03.000,190,10979485,14205,0,1688946842,13130.422471239996,60.857183159998385,53546.92382016 2023-07-09,23:54:04.000,190,10979450,14445,0,1688946843,13130.36858075999,60.737347950002004,53546.88888456001 2023-07-09,23:54:05.000,190,10979465,14165,0,1688946844,13130.27427242,60.61046360999899,53546.85394896 2023-07-09,23:54:06.000,190,10979480,14765,0,1688946845,13130.26753610999,60.53997230999812,53546.86093608 2023-07-09,23:54:07.000,190,10979444,14085,0,1688946846,13130.22711824999,60.42013710000174,53546.8329876 2023-07-09,23:54:08.000,190,10979466,14445,0,1688946847,13130.22711824999,60.33554754000215,53546.90984592001 2023-07-09,23:54:09.000,190,10979455,14245,0,1688946848,13130.24732717999,60.222761459997855,53546.90984592001 2023-07-09,23:54:10.000,190,10979485,14645,0,1688946849,13130.25406349,60.152270160004264,53546.86093608 2023-07-09,23:54:11.000,190,10979470,14725,0,1688946850,13130.23385456,60.06063146999804,53546.8329876 2023-07-09,23:54:12.000,190,10979468,14405,0,1688946851,13130.24732717999,59.94784539000102,53546.916833040006 2023-07-09,23:54:13.000,190,10979427,14245,0,1688946852,13130.281008729995,59.94784539000102,53546.85394896 2023-07-09,23:54:14.000,190,10979490,14165,0,1688946853,13130.301217659995,59.870304960000794,53546.90984592001 2023-07-09,23:54:15.000,190,10979477,14245,0,1688946854,13130.301217659995,59.856206700002076,53546.80503912 2023-07-09,23:54:16.000,190,10979485,14205,0,1688946855,13130.31469028,59.79981365999993,53546.74215504001 2023-07-09,23:54:17.000,190,10979494,14525,0,1688946856,13130.43594386,59.77866627000185,53546.81901336001 2023-07-09,23:54:18.000,190,10979482,14005,0,1688946857,13130.442680169996,59.75751888000377,53546.895871680004 2023-07-09,23:54:19.000,190,10979491,14285,0,1688946858,13130.53698851,59.77161714000249,53546.88189744 2023-07-09,23:54:20.000,190,10979449,14365,0,1688946859,13130.53698851,59.813911919998645,53546.80503912 2023-07-09,23:54:21.000,190,10979485,14245,0,1688946860,13130.658242090001,59.820961049998004,53546.81901336001 2023-07-09,23:54:22.000,190,10979466,14205,0,1688946861,13130.739077810002,59.835059310004,53546.88189744 2023-07-09,23:54:23.000,190,10979507,14205,0,1688946862,13130.819913530002,59.905550610004866,53546.86093608 2023-07-09,23:54:24.000,190,10979448,14285,0,1688946863,13130.806440909997,59.95489452000038,53546.78407776 2023-07-09,23:54:25.000,190,10979458,14445,0,1688946864,13130.887276629997,60.01833669000189,53546.846961840005 2023-07-09,23:54:26.000,190,10979461,14005,0,1688946865,13131.008530209998,60.081778860003396,53546.9028588 2023-07-09,23:54:27.000,190,10979458,14365,0,1688946866,13131.116311169993,60.11702451000019,53546.895871680004 2023-07-09,23:54:28.000,190,10979473,14285,0,1688946867,13131.136520099994,60.20161406999978,53546.90984592001 2023-07-09,23:54:29.000,190,10979460,14125,0,1688946868,13131.156729029994,60.28620362999936,53546.85394896 2023-07-09,23:54:30.000,190,10979499,14525,0,1688946869,13131.257773679994,60.35669493000023,53546.90984592001 2023-07-09,23:54:31.000,190,10979493,13965,0,1688946870,13131.30492784999,60.47653014000389,53546.86093608 2023-07-09,23:54:32.000,190,10979474,14165,0,1688946871,13131.399236189995,60.497677530001965,53546.97273 2023-07-09,23:54:33.000,190,10979482,14365,0,1688946872,13131.45312667,60.59636535000027,53546.944781520004 2023-07-09,23:54:34.000,190,10979483,14165,0,1688946873,13131.48680821999,60.66685665000114,53546.93080728 2023-07-09,23:54:35.000,190,10979449,14325,0,1688946874,13131.53396239,60.74439708000136,53546.86093608 2023-07-09,23:54:36.000,190,10979500,14245,0,1688946875,13131.641743349996,60.82898664000095,53546.93080728 2023-07-09,23:54:37.000,190,10979470,14485,0,1688946876,13131.62827072999,60.955870980003965,53546.88189744 2023-07-09,23:54:38.000,190,10979423,14805,0,1688946877,13131.709106449991,60.96996924000268,53546.9028588 2023-07-09,23:54:39.000,190,10979461,14565,0,1688946878,13131.641743349996,61.06865706000099,53546.81901336001 2023-07-09,23:54:40.000,190,10979412,14365,0,1688946879,13131.682161209996,61.17439400999865,53546.90984592001 2023-07-09,23:54:41.000,190,10979485,14365,0,1688946880,13131.816887410001,61.17439400999865,53547.0426012 2023-07-09,23:54:42.000,190,10979453,14285,0,1688946881,13131.823623719996,61.188492270004645,53547.02163984 2023-07-09,23:54:43.000,190,10979446,14405,0,1688946882,13131.904459439997,61.258983569998236,53547.063562560004 2023-07-09,23:54:44.000,190,10979477,14325,0,1688946883,13131.897723130001,61.30127835000167,53547.084523920006 2023-07-09,23:54:45.000,190,10979424,14165,0,1688946884,13131.870777889992,61.357671390003816,53546.99369136 2023-07-09,23:54:46.000,190,10979500,14405,0,1688946885,13131.897723130001,61.37881878000189,53547.00766560001 2023-07-09,23:54:47.000,190,10979427,13965,0,1688946886,13131.904459439997,61.46340834000148,53547.0426012 2023-07-09,23:54:48.000,190,10979474,14405,0,1688946887,13131.944877299997,61.46340834000148,53547.17535648001 2023-07-09,23:54:49.000,190,10979424,14445,0,1688946888,13131.917932060001,61.4775066000002,53547.133433760006 2023-07-09,23:54:50.000,190,10979482,14085,0,1688946889,13131.917932060001,61.46340834000148,53547.21029208 2023-07-09,23:54:51.000,190,10979432,14405,0,1688946890,13131.978558850002,61.498653989998274,53547.20330496001 2023-07-09,23:54:52.000,190,10979481,14645,0,1688946891,13131.971822539992,61.44931008000276,53547.23824056 2023-07-09,23:54:53.000,190,10979446,14405,0,1688946892,13131.924668369997,61.44931008000276,53547.231253440004 2023-07-09,23:54:54.000,190,10979445,14285,0,1688946893,13131.904459439997,61.50570312000491,53547.231253440004 2023-07-09,23:54:55.000,190,10979459,14325,0,1688946894,13131.837096340001,61.46340834000148,53547.2871504 2023-07-09,23:54:56.000,190,10979457,14285,0,1688946895,13131.904459439997,61.43521182000404,53547.37798296 2023-07-09,23:54:57.000,190,10979463,14165,0,1688946896,13131.884250509996,61.44931008000276,53547.38497008 2023-07-09,23:54:58.000,190,10979481,14205,0,1688946897,13131.810151099991,61.40701529999933,53547.34304736001 2023-07-09,23:54:59.000,190,10979477,14165,0,1688946898,13131.796678480001,61.40701529999933,53547.30811176 2023-07-09,23:55:00.000,190,10979468,14285,0,1688946899,13131.803414789996,61.357671390003816,53547.38497008 2023-07-09,23:55:01.000,190,10979450,14405,0,1688946900,13131.769733239991,61.308327480001026,53547.39195720001 2023-07-09,23:55:02.000,190,10979469,14285,0,1688946901,13131.75626062,61.29422922000231,53547.38497008 2023-07-09,23:55:03.000,190,10979456,14445,0,1688946902,13131.68889751999,61.26603270000487,53547.301124640006 2023-07-09,23:55:04.000,190,10979475,14405,0,1688946903,13131.6754249,61.22373792000144,53547.280163280004 2023-07-09,23:55:05.000,190,10979474,14485,0,1688946904,13131.69563383,61.188492270004645,53547.32907312 2023-07-09,23:55:06.000,190,10979449,14245,0,1688946905,13131.709106449991,61.16029574999993,53547.34304736001 2023-07-09,23:55:07.000,190,10979469,14285,0,1688946906,13131.742787999996,61.17439400999865,53547.31509888 2023-07-09,23:55:08.000,190,10979466,14405,0,1688946907,13131.75626062,61.17439400999865,53547.33606024 2023-07-09,23:55:09.000,190,10979475,14405,0,1688946908,13131.71584276,61.16029574999993,53547.22426632001 2023-07-09,23:55:10.000,190,10979491,14325,0,1688946909,13131.749524309991,61.125050100003136,53547.25920192 2023-07-09,23:55:11.000,190,10979479,14485,0,1688946910,13131.776469550001,61.139148360001855,53547.32208600001 2023-07-09,23:55:12.000,190,10979473,14205,0,1688946911,13131.769733239991,61.082755319999706,53547.252214800006 2023-07-09,23:55:13.000,190,10979425,14405,0,1688946912,13131.850568959992,61.11800097000378,53547.29413752001 2023-07-09,23:55:14.000,190,10979438,14405,0,1688946913,13131.897723130001,61.16029574999993,53547.29413752001 2023-07-09,23:55:15.000,190,10979458,14285,0,1688946914,13131.904459439997,61.139148360001855,53547.2172792 2023-07-09,23:55:16.000,190,10979479,14365,0,1688946915,13132.005504089997,61.146197490001214,53547.252214800006 2023-07-09,23:55:17.000,190,10979439,14245,0,1688946916,13131.971822539992,61.195541400004004,53547.231253440004 2023-07-09,23:55:18.000,190,10979465,14045,0,1688946917,13132.039185640002,61.188492270004645,53547.231253440004 2023-07-09,23:55:19.000,190,10979481,14405,0,1688946918,13132.039185640002,61.22373792000144,53547.20330496001 2023-07-09,23:55:20.000,190,10979488,14445,0,1688946919,13132.045921949997,61.28718009000295,53547.16836936 2023-07-09,23:55:21.000,190,10979432,14325,0,1688946920,13132.153702909993,61.322425739999744,53547.24522768001 2023-07-09,23:55:22.000,190,10979470,14285,0,1688946921,13132.167175529998,61.315376610000385,53547.30811176 2023-07-09,23:55:23.000,190,10979463,14205,0,1688946922,13132.187384459998,61.357671390003816,53547.25920192 2023-07-09,23:55:24.000,190,10979477,14205,0,1688946923,13132.120021360002,61.40701529999933,53547.280163280004 2023-07-09,23:55:25.000,190,10979498,14405,0,1688946924,13132.059394570002,61.42816269000468,53547.32208600001 2023-07-09,23:55:26.000,190,10979510,14245,0,1688946925,13132.066130879997,61.42111355999805,53547.25920192 2023-07-09,23:55:27.000,190,10979487,14165,0,1688946926,13132.072867189992,61.45635921000212,53547.30811176 2023-07-09,23:55:28.000,190,10979481,14565,0,1688946927,13132.032449329992,61.44931008000276,53547.301124640006 2023-07-09,23:55:29.000,190,10979489,14045,0,1688946928,13131.965086229997,61.498653989998274,53547.252214800006 2023-07-09,23:55:30.000,190,10979490,14285,0,1688946929,13131.904459439997,61.44931008000276,53547.2871504 2023-07-09,23:55:31.000,190,10979461,14445,0,1688946930,13131.877514200001,61.44931008000276,53547.38497008 2023-07-09,23:55:32.000,190,10979510,14445,0,1688946931,13131.830360029991,61.45635921000212,53547.34304736001 2023-07-09,23:55:33.000,190,10979445,14205,0,1688946932,13131.661952279996,61.47045747000084,53547.37798296 2023-07-09,23:55:34.000,190,10979488,14325,0,1688946933,13131.54743500999,61.4422609500034,53547.30811176 2023-07-09,23:55:35.000,190,10979482,14245,0,1688946934,13131.43291774,61.42111355999805,53547.301124640006 2023-07-09,23:55:36.000,190,10979482,14365,0,1688946935,13131.298191539994,61.41406442999869,53547.17535648001 2023-07-09,23:55:37.000,190,10979467,14405,0,1688946936,13131.28471891999,61.38586791000125,53547.27317616001 2023-07-09,23:55:38.000,190,10979483,14205,0,1688946937,13131.203883199989,61.364720520003175,53547.23824056 2023-07-09,23:55:39.000,190,10979470,14165,0,1688946938,13131.082629619988,61.33652399999846,53547.19631784 2023-07-09,23:55:40.000,190,10979441,14285,0,1688946939,13130.927694489998,61.28718009000295,53547.11945952 2023-07-09,23:55:41.000,190,10979494,14325,0,1688946940,13130.833386149992,61.26603270000487,53547.14042088 2023-07-09,23:55:42.000,190,10979446,14005,0,1688946941,13130.772759359992,61.24488530999952,53547.10548528001 2023-07-09,23:55:43.000,190,10979443,14205,0,1688946942,13130.671714709992,61.258983569998236,53547.07054968 2023-07-09,23:55:44.000,190,10979488,14405,0,1688946943,13130.51677958,61.27308183000423,53547.02163984 2023-07-09,23:55:45.000,190,10979505,14325,0,1688946944,13130.462889099996,61.23783618000016,53547.05657544001 2023-07-09,23:55:46.000,190,10979466,14285,0,1688946945,13130.43594386,61.23783618000016,53547.00067848 2023-07-09,23:55:47.000,190,10979448,14405,0,1688946946,13130.35510814,61.27308183000423,53546.97971712 2023-07-09,23:55:48.000,190,10979465,14485,0,1688946947,13130.31469028,61.25193443999888,53546.97971712 2023-07-09,23:55:49.000,190,10979490,14285,0,1688946948,13130.17322777,61.322425739999744,53546.88189744 2023-07-09,23:55:50.000,190,10979471,14405,0,1688946949,13130.139546219994,61.308327480001026,53546.8329876 2023-07-09,23:55:51.000,190,10979440,14605,0,1688946950,13130.04523787999,61.29422922000231,53546.749142160006 2023-07-09,23:55:52.000,190,10979494,14285,0,1688946951,13130.051974189999,61.364720520003175,53546.79106488001 2023-07-09,23:55:53.000,190,10979464,14485,0,1688946952,13130.011556329999,61.371769650002534,53546.81202624 2023-07-09,23:55:54.000,190,10979485,14245,0,1688946953,13129.998083709994,61.371769650002534,53546.74215504001 2023-07-09,23:55:55.000,190,10979447,14045,0,1688946954,13129.937456919994,61.42111355999805,53546.67228384001 2023-07-09,23:55:56.000,190,10979515,14245,0,1688946955,13129.984611089989,61.42816269000468,53546.70023232001 2023-07-09,23:55:57.000,190,10979480,14365,0,1688946956,13129.849884889998,61.44931008000276,53546.560489920004 2023-07-09,23:55:58.000,190,10979467,14165,0,1688946957,13129.863357509988,61.484555729999556,53546.52555432 2023-07-09,23:55:59.000,190,10979434,14205,0,1688946958,13129.822939649988,61.47045747000084,53546.45568312001 2023-07-09,23:56:00.000,190,10979435,14365,0,1688946959,13129.795994409993,61.4775066000002,53546.43472176001 2023-07-09,23:56:01.000,190,10979449,14205,0,1688946960,13129.856621199993,61.44931008000276,53546.462670240006 2023-07-09,23:56:02.000,190,10979428,14245,0,1688946961,13129.883566439988,61.42111355999805,53546.441708880004 2023-07-09,23:56:03.000,190,10979494,14405,0,1688946962,13129.883566439988,61.43521182000404,53546.35786344 2023-07-09,23:56:04.000,190,10979461,14085,0,1688946963,13129.883566439988,61.45635921000212,53546.343889200005 2023-07-09,23:56:05.000,190,10979440,14165,0,1688946964,13129.822939649988,61.47045747000084,53546.19715968001 2023-07-09,23:56:06.000,190,10979494,14365,0,1688946965,13129.849884889998,61.39291704000061,53546.246069520006 2023-07-09,23:56:07.000,190,10979427,14565,0,1688946966,13129.890302749998,61.38586791000125,53546.28100512 2023-07-09,23:56:08.000,190,10979408,14405,0,1688946967,13129.897039059993,61.357671390003816,53546.3089536 2023-07-09,23:56:09.000,190,10979455,14285,0,1688946968,13129.903775369989,61.35062226000446,53546.246069520006 2023-07-09,23:56:10.000,190,10979451,14365,0,1688946969,13129.923984299989,61.315376610000385,53546.28799224001 2023-07-09,23:56:11.000,190,10979496,14285,0,1688946970,13129.984611089989,61.322425739999744,53546.23908240001 2023-07-09,23:56:12.000,190,10979522,14245,0,1688946971,13129.977874779994,61.30127835000167,53546.225108160004 2023-07-09,23:56:13.000,190,10979480,14285,0,1688946972,13129.944193229989,61.29422922000231,53546.18318544 2023-07-09,23:56:14.000,190,10979463,14205,0,1688946973,13129.923984299989,61.3294748699991,53546.14824984001 2023-07-09,23:56:15.000,190,10979474,14325,0,1688946974,13129.923984299989,61.308327480001026,53546.16222408 2023-07-09,23:56:16.000,190,10979464,14405,0,1688946975,13129.971138469999,61.28718009000295,53546.225108160004 2023-07-09,23:56:17.000,190,10979477,14445,0,1688946976,13130.011556329999,61.35062226000446,53546.2041468 2023-07-09,23:56:18.000,190,10979426,14365,0,1688946977,13130.025028949989,61.315376610000385,53546.26004376 2023-07-09,23:56:19.000,190,10979486,14525,0,1688946978,13130.018292639994,61.308327480001026,53546.225108160004 2023-07-09,23:56:20.000,190,10979445,14565,0,1688946979,13130.078919429994,61.315376610000385,53546.28799224001 2023-07-09,23:56:21.000,190,10979429,14165,0,1688946980,13130.078919429994,61.3294748699991,53546.3089536 2023-07-09,23:56:22.000,190,10979440,14485,0,1688946981,13130.12607359999,61.27308183000423,53546.37183768 2023-07-09,23:56:23.000,190,10979447,14365,0,1688946982,13130.12607359999,61.322425739999744,53546.32991496 2023-07-09,23:56:24.000,190,10979475,14285,0,1688946983,13130.04523787999,61.34357312999782,53546.225108160004 2023-07-09,23:56:25.000,190,10979457,14405,0,1688946984,13130.139546219994,61.315376610000385,53546.28799224001 2023-07-09,23:56:26.000,190,10979476,14285,0,1688946985,13130.220381939995,61.29422922000231,53546.40677328001 2023-07-09,23:56:27.000,190,10979477,14405,0,1688946986,13130.25406349,61.28013096000359,53546.36485056001 2023-07-09,23:56:28.000,190,10979445,14605,0,1688946987,13130.260799799995,61.25193443999888,53546.35786344 2023-07-09,23:56:29.000,190,10979447,14045,0,1688946988,13130.26753610999,61.29422922000231,53546.30196648 2023-07-09,23:56:30.000,190,10979480,14565,0,1688946989,13130.281008729995,61.26603270000487,53546.3089536 2023-07-09,23:56:31.000,190,10979472,13885,0,1688946990,13130.36858075999,61.29422922000231,53546.343889200005 2023-07-09,23:56:32.000,190,10979425,14245,0,1688946991,13130.422471239996,61.28718009000295,53546.40677328001 2023-07-09,23:56:33.000,190,10979476,14085,0,1688946992,13130.46962540999,61.258983569998236,53546.37183768 2023-07-09,23:56:34.000,190,10979481,14085,0,1688946993,13130.550461129991,61.27308183000423,53546.38581192001 2023-07-09,23:56:35.000,190,10979442,14125,0,1688946994,13130.624560539996,61.3294748699991,53546.35087632 2023-07-09,23:56:36.000,190,10979465,13925,0,1688946995,13130.739077810002,61.28718009000295,53546.43472176001 2023-07-09,23:56:37.000,190,10979488,13965,0,1688946996,13130.813177219992,61.30127835000167,53546.43472176001 2023-07-09,23:56:38.000,190,10979524,14685,0,1688946997,13130.894012939993,61.37881878000189,53546.462670240006 2023-07-09,23:56:39.000,190,10979455,14245,0,1688946998,13130.934430799993,61.42816269000468,53546.441708880004 2023-07-09,23:56:40.000,190,10979462,14525,0,1688946999,13131.015266519993,61.45635921000212,53546.441708880004 2023-07-09,23:56:41.000,190,10979434,14565,0,1688947000,13131.156729029994,61.491604859998915,53546.448696 2023-07-09,23:56:42.000,190,10979457,14485,0,1688947001,13131.30492784999,61.50570312000491,53546.511580080005 2023-07-09,23:56:43.000,190,10979498,14565,0,1688947002,13131.42618142999,61.58324354999786,53546.50459296001 2023-07-09,23:56:44.000,190,10979488,14405,0,1688947003,13131.54743500999,61.597341810003854,53546.53254144001 2023-07-09,23:56:45.000,190,10979442,14205,0,1688947004,13131.58785286999,61.67488224000408,53546.46965736 2023-07-09,23:56:46.000,190,10979491,14285,0,1688947005,13131.65521597,61.717177020000236,53546.45568312001 2023-07-09,23:56:47.000,190,10979435,14285,0,1688947006,13131.776469550001,61.759471800003666,53546.5185672 2023-07-09,23:56:48.000,190,10979459,14605,0,1688947007,13131.917932060001,61.7876683200011,53546.50459296001 2023-07-09,23:56:49.000,190,10979481,14285,0,1688947008,13131.998767780002,61.85111049000261,53546.49760584 2023-07-09,23:56:50.000,190,10979446,14525,0,1688947009,13132.093076119992,61.87225788000069,53546.61638688 2023-07-09,23:56:51.000,190,10979443,14085,0,1688947010,13132.261483869988,61.84406136000325,53546.6583096 2023-07-09,23:56:52.000,190,10979447,14405,0,1688947011,13132.376001139994,61.87225788000069,53546.73516792 2023-07-09,23:56:53.000,190,10979477,14245,0,1688947012,13132.470309479999,61.893405269998766,53546.65132248001 2023-07-09,23:56:54.000,190,10979487,14325,0,1688947013,13132.477045789994,61.92865092000284,53546.581451280006 2023-07-09,23:56:55.000,190,10979446,14365,0,1688947014,13132.58482674999,61.88635613999941,53546.63734824 2023-07-09,23:56:56.000,190,10979438,14405,0,1688947015,13132.7532345,61.900454399998125,53546.67228384001 2023-07-09,23:56:57.000,190,10979464,14205,0,1688947016,13132.82733390999,61.88635613999941,53546.749142160006 2023-07-09,23:56:58.000,190,10979449,14365,0,1688947017,13132.91490594,61.900454399998125,53546.777090640004 2023-07-09,23:56:59.000,190,10979459,14205,0,1688947018,13132.97553273,61.893405269998766,53546.70721944 2023-07-09,23:57:00.000,190,10979426,14165,0,1688947019,13133.076577380001,61.90750353000476,53546.80503912 2023-07-09,23:57:01.000,190,10979498,14045,0,1688947020,13133.184358339997,61.92160179000348,53546.78407776 2023-07-09,23:57:02.000,190,10979440,14165,0,1688947021,13133.238248820002,61.9357000500022,53546.81901336001 2023-07-09,23:57:03.000,190,10979438,14085,0,1688947022,13133.359502400002,61.942749180001556,53546.81202624 2023-07-09,23:57:04.000,190,10979472,14325,0,1688947023,13133.399920260003,61.97094569999899,53546.86093608 2023-07-09,23:57:05.000,190,10979421,14365,0,1688947024,13133.426865499998,62.01324048000242,53546.90984592001 2023-07-09,23:57:06.000,190,10979450,13965,0,1688947025,13133.602009559989,62.0343878700005,53547.0426012 2023-07-09,23:57:07.000,190,10979449,14245,0,1688947026,13133.70305420999,62.09078091000265,53547.133433760006 2023-07-09,23:57:08.000,190,10979504,14005,0,1688947027,13133.75020838,62.11192830000073,53547.084523920006 2023-07-09,23:57:09.000,190,10979444,14285,0,1688947028,13133.79062624,62.21061611999903,53547.07054968 2023-07-09,23:57:10.000,190,10979469,14325,0,1688947029,13133.837780409995,62.302254809997976,53547.04958832 2023-07-09,23:57:11.000,190,10979437,13965,0,1688947030,13133.918616129995,62.365696979999484,53547.05657544001 2023-07-09,23:57:12.000,190,10979436,14285,0,1688947031,13134.060078639995,62.3938935000042,53547.11945952 2023-07-09,23:57:13.000,190,10979449,14045,0,1688947032,13134.181332219996,62.45028653999907,53547.16836936 2023-07-09,23:57:14.000,190,10979449,14045,0,1688947033,13134.248695319991,62.50667958000122,53547.21029208 2023-07-09,23:57:15.000,190,10979449,14245,0,1688947034,13134.295849490001,62.56307262000337,53547.2172792 2023-07-09,23:57:16.000,190,10979471,14445,0,1688947035,13134.376685210002,62.577170880002086,53547.25920192 2023-07-09,23:57:17.000,190,10979453,14525,0,1688947036,13134.524884029997,62.66176044000167,53547.26618904 2023-07-09,23:57:18.000,190,10979449,14485,0,1688947037,13134.578774510002,62.68995695999911,53547.280163280004 2023-07-09,23:57:19.000,190,10979455,14365,0,1688947038,13134.578774510002,62.73225174000254,53547.22426632001 2023-07-09,23:57:20.000,190,10979470,14205,0,1688947039,13134.679819159988,62.767497389999335,53547.27317616001 2023-07-09,23:57:21.000,190,10979475,13925,0,1688947040,13134.807809049998,62.816841300002125,53547.4268928 2023-07-09,23:57:22.000,190,10979458,14405,0,1688947041,13134.915590009994,62.802743040003406,53547.4268928 2023-07-09,23:57:23.000,190,10979480,14365,0,1688947042,13135.02337096999,62.8379886900002,53547.496764 2023-07-09,23:57:24.000,190,10979497,14285,0,1688947043,13134.96948049,62.85913607999828,53547.37099584001 2023-07-09,23:57:25.000,190,10979463,14365,0,1688947044,13135.02337096999,62.873234340004274,53547.44086704001 2023-07-09,23:57:26.000,190,10979473,14325,0,1688947045,13135.09073407,62.88028347000363,53547.468815520006 2023-07-09,23:57:27.000,190,10979460,13965,0,1688947046,13135.15136086,62.873234340004274,53547.517725360005 2023-07-09,23:57:28.000,190,10979441,14405,0,1688947047,13135.16483347999,62.89438173000235,53547.587596560006 2023-07-09,23:57:29.000,190,10979464,14365,0,1688947048,13135.21198765,62.90847999000107,53547.62951928001 2023-07-09,23:57:30.000,190,10979439,14245,0,1688947049,13135.27261444,62.91552912000043,53547.60855792001 2023-07-09,23:57:31.000,190,10979473,14365,0,1688947050,13135.27261444,62.88733260000299,53547.71336472 2023-07-09,23:57:32.000,190,10979497,13885,0,1688947051,13135.28608705999,62.823890430001484,53547.685416240005 2023-07-09,23:57:33.000,190,10979452,14405,0,1688947052,13135.22546026999,62.90143086000171,53547.65746776001 2023-07-09,23:57:34.000,190,10979485,14205,0,1688947053,13135.18504240999,62.84503781999956,53547.65048064 2023-07-09,23:57:35.000,190,10979438,14725,0,1688947054,13135.16483347999,62.809792170002765,53547.64349352 2023-07-09,23:57:36.000,190,10979484,14285,0,1688947055,13135.16483347999,62.79569391000405,53547.783235920004 2023-07-09,23:57:37.000,190,10979455,14285,0,1688947056,13135.14462454999,62.74635000000126,53547.81817152 2023-07-09,23:57:38.000,190,10979473,14365,0,1688947057,13135.13115193,62.68995695999911,53547.86708136 2023-07-09,23:57:39.000,190,10979461,14645,0,1688947058,13135.07052514,62.633563920004235,53547.87406848001 2023-07-09,23:57:40.000,190,10979478,14205,0,1688947059,13134.996425729994,62.584220010001445,53547.922978320006 2023-07-09,23:57:41.000,190,10979499,14285,0,1688947060,13134.854963219994,62.56307262000337,53547.783235920004 2023-07-09,23:57:42.000,190,10979483,13965,0,1688947061,13134.753918569993,62.45733566999843,53547.783235920004 2023-07-09,23:57:43.000,190,10979451,14325,0,1688947062,13134.693291779993,62.400942630003556,53547.83913288 2023-07-09,23:57:44.000,190,10979449,14565,0,1688947063,13134.551829269993,62.33750046000205,53547.72733896001 2023-07-09,23:57:45.000,190,10979435,14365,0,1688947064,13134.477729860002,62.231763510004384,53547.783235920004 2023-07-09,23:57:46.000,190,10979474,14365,0,1688947065,13134.403630449997,62.118977430000086,53547.83214576 2023-07-09,23:57:47.000,190,10979449,13885,0,1688947066,13134.295849490001,62.08373178000329,53547.83913288 2023-07-09,23:57:48.000,190,10979449,14405,0,1688947067,13134.19480484,62.01324048000242,53547.86009424 2023-07-09,23:57:49.000,190,10979454,14325,0,1688947068,13133.96577029999,61.96389656999963,53547.755287440006 2023-07-09,23:57:50.000,190,10979459,14085,0,1688947069,13133.918616129995,61.900454399998125,53547.755287440006 2023-07-09,23:57:51.000,190,10979451,14325,0,1688947070,13133.857989339995,61.8229139699979,53547.83913288 2023-07-09,23:57:52.000,190,10979473,14245,0,1688947071,13133.8310441,61.780619190001744,53547.76926168 2023-07-09,23:57:53.000,190,10979474,14245,0,1688947072,13133.689581589999,61.75242267000431,53547.79022304 2023-07-09,23:57:54.000,190,10979456,14045,0,1688947073,13133.642427419989,61.717177020000236,53547.76227456 2023-07-09,23:57:55.000,190,10979479,14325,0,1688947074,13133.548119079998,61.724226149999595,53547.74830032001 2023-07-09,23:57:56.000,190,10979449,14205,0,1688947075,13133.575064319994,61.71012789000088,53547.79022304 2023-07-09,23:57:57.000,190,10979441,14205,0,1688947076,13133.460547049988,61.67488224000408,53547.76227456 2023-07-09,23:57:58.000,190,10979465,14285,0,1688947077,13133.447074429998,61.717177020000236,53547.74830032001 2023-07-09,23:57:59.000,190,10979437,14245,0,1688947078,13133.352766089993,61.73832440999831,53547.71336472 2023-07-09,23:58:00.000,190,10979472,14205,0,1688947079,13133.298875610002,61.759471800003666,53547.69240336 2023-07-09,23:58:01.000,190,10979462,14485,0,1688947080,13133.359502400002,61.759471800003666,53547.755287440006 2023-07-09,23:58:02.000,190,10979489,14445,0,1688947081,13133.372975019993,61.80176657999982,53547.734326080004 2023-07-09,23:58:03.000,190,10979488,14725,0,1688947082,13133.332557159993,61.86520875000133,53547.72035184 2023-07-09,23:58:04.000,190,10979474,14245,0,1688947083,13133.325820849997,61.92160179000348,53547.65048064 2023-07-09,23:58:05.000,190,10979424,14405,0,1688947084,13133.298875610002,61.97799482999835,53547.57362232 2023-07-09,23:58:06.000,190,10979447,13925,0,1688947085,13133.251721439992,61.97094569999899,53547.6015708 2023-07-09,23:58:07.000,190,10979472,14605,0,1688947086,13133.305611919997,62.04143699999986,53547.64349352 2023-07-09,23:58:08.000,190,10979433,14405,0,1688947087,13133.305611919997,62.04848612999922,53547.62253216 2023-07-09,23:58:09.000,190,10979464,14125,0,1688947088,13133.265194059997,62.08373178000329,53547.58060944001 2023-07-09,23:58:10.000,190,10979432,14445,0,1688947089,13133.258457750002,62.09783004000201,53547.587596560006 2023-07-09,23:58:11.000,190,10979464,14405,0,1688947090,13133.292139299992,62.1471739500048,53547.59458368 2023-07-09,23:58:12.000,190,10979485,14205,0,1688947091,13133.238248820002,62.1471739500048,53547.54567384 2023-07-09,23:58:13.000,190,10979476,14445,0,1688947092,13133.197830960002,62.175370470002235,53547.5316996 2023-07-09,23:58:14.000,190,10979461,14405,0,1688947093,13133.143940479997,62.21061611999903,53547.468815520006 2023-07-09,23:58:15.000,190,10979454,14245,0,1688947094,13133.116995240001,62.21766524999839,53547.4268928 2023-07-09,23:58:16.000,190,10979420,14365,0,1688947095,13133.150676789992,62.21766524999839,53547.48278976 2023-07-09,23:58:17.000,190,10979448,14165,0,1688947096,13133.116995240001,62.25996003000182,53547.52471248 2023-07-09,23:58:18.000,190,10979454,14605,0,1688947097,13133.063104759996,62.238812640003744,53547.48977688001 2023-07-09,23:58:19.000,190,10979451,14285,0,1688947098,13132.995741660001,62.238812640003744,53547.51073824001 2023-07-09,23:58:20.000,190,10979447,14405,0,1688947099,13133.009214279991,62.182419600001595,53547.48278976 2023-07-09,23:58:21.000,190,10979488,14085,0,1688947100,13132.941851179996,62.20356698999967,53547.517725360005 2023-07-09,23:58:22.000,190,10979467,14285,0,1688947101,13132.928378559991,62.21061611999903,53547.50375112 2023-07-09,23:58:23.000,190,10979507,14325,0,1688947102,13132.881224389996,62.182419600001595,53547.52471248 2023-07-09,23:58:24.000,190,10979454,14245,0,1688947103,13132.820597599995,62.16127221000352,53547.54567384 2023-07-09,23:58:25.000,190,10979453,13885,0,1688947104,13132.59156306,62.19651786000031,53547.31509888 2023-07-09,23:58:26.000,190,10979420,13965,0,1688947105,13132.63198092,62.1471739500048,53547.39195720001 2023-07-09,23:58:27.000,190,10979421,14045,0,1688947106,13132.54440888999,62.11192830000073,53547.280163280004 2023-07-09,23:58:28.000,190,10979454,14285,0,1688947107,13132.517463649994,62.118977430000086,53547.32208600001 2023-07-09,23:58:29.000,190,10979473,14045,0,1688947108,13132.416418999994,62.06258438999794,53547.2871504 2023-07-09,23:58:30.000,190,10979487,14285,0,1688947109,13132.342319589989,62.08373178000329,53547.22426632001 2023-07-09,23:58:31.000,190,10979471,14525,0,1688947110,13132.207593389998,62.06258438999794,53547.231253440004 2023-07-09,23:58:32.000,190,10979473,14165,0,1688947111,13132.113285049993,62.01324048000242,53547.133433760006 2023-07-09,23:58:33.000,190,10979474,14085,0,1688947112,13132.066130879997,61.956847440000274,53547.19631784 2023-07-09,23:58:34.000,190,10979442,14365,0,1688947113,13132.005504089997,61.96389656999963,53547.18933072 2023-07-09,23:58:35.000,190,10979435,14245,0,1688947114,13131.971822539992,61.86520875000133,53547.23824056 2023-07-09,23:58:36.000,190,10979430,14245,0,1688947115,13131.823623719996,61.83701223000389,53547.133433760006 2023-07-09,23:58:37.000,190,10979489,14285,0,1688947116,13131.75626062,61.7876683200011,53547.11945952 2023-07-09,23:58:38.000,190,10979458,14205,0,1688947117,13131.702370139996,61.731275279998954,53547.24522768001 2023-07-09,23:58:39.000,190,10979460,14405,0,1688947118,13131.59458918,61.66783311000472,53547.182343600005 2023-07-09,23:58:40.000,190,10979506,14485,0,1688947119,13131.500280839995,61.61144007000257,53547.10548528001 2023-07-09,23:58:41.000,190,10979433,14205,0,1688947120,13131.44639035999,61.540948770001705,53547.12644664001 2023-07-09,23:58:42.000,190,10979470,14205,0,1688947121,13131.42618142999,61.45635921000212,53547.133433760006 2023-07-09,23:58:43.000,190,10979468,14205,0,1688947122,13131.36555463999,61.39996616999997,53547.133433760006 2023-07-09,23:58:44.000,190,10979498,14205,0,1688947123,13131.32513677999,61.315376610000385,53547.10548528001 2023-07-09,23:58:45.000,190,10979465,14165,0,1688947124,13131.176937959994,61.24488530999952,53546.965742880006 2023-07-09,23:58:46.000,190,10979463,14365,0,1688947125,13131.170201649998,61.17439400999865,53546.98670424001 2023-07-09,23:58:47.000,190,10979437,14445,0,1688947126,13131.143256409989,61.125050100003136,53546.98670424001 2023-07-09,23:58:48.000,190,10979472,14445,0,1688947127,13131.143256409989,61.04046054000355,53546.9028588 2023-07-09,23:58:49.000,190,10979436,14085,0,1688947128,13131.069156999998,60.9840675000014,53546.81901336001 2023-07-09,23:58:50.000,190,10979450,13885,0,1688947129,13131.075893309993,60.93472358999861,53546.798052000006 2023-07-09,23:58:51.000,190,10979462,14365,0,1688947130,13131.129783789998,60.864232289997744,53546.87491032 2023-07-09,23:58:52.000,190,10979459,14245,0,1688947131,13131.109574859998,60.81488838000223,53546.8329876 2023-07-09,23:58:53.000,190,10979466,14365,0,1688947132,13131.075893309993,60.80079012000351,53546.77010352001 2023-07-09,23:58:54.000,190,10979456,14205,0,1688947133,13131.035475449993,60.7725935999988,53546.749142160006 2023-07-09,23:58:55.000,190,10979480,14485,0,1688947134,13131.116311169993,60.74439708000136,53546.71420656 2023-07-09,23:58:56.000,190,10979436,14285,0,1688947135,13131.129783789998,60.70915143000457,53546.6932452 2023-07-09,23:58:57.000,190,10979453,14085,0,1688947136,13131.224092129989,60.673905780000496,53546.70721944 2023-07-09,23:58:58.000,190,10979436,14125,0,1688947137,13131.251037369999,60.66685665000114,53546.66529672 2023-07-09,23:58:59.000,190,10979462,14405,0,1688947138,13131.291455229999,60.61046360999899,53546.67228384001 2023-07-09,23:59:00.000,190,10979475,14245,0,1688947139,13131.40597249999,60.65275839000242,53546.679270960005 2023-07-09,23:59:01.000,190,10979439,14205,0,1688947140,13131.459862979995,60.65275839000242,53546.70023232001 2023-07-09,23:59:02.000,190,10979478,14205,0,1688947141,13131.540698699995,60.65980752000178,53546.61638688 2023-07-09,23:59:03.000,190,10979460,14245,0,1688947142,13131.66868858999,60.69505316999857,53546.68625808 2023-07-09,23:59:04.000,190,10979459,14405,0,1688947143,13131.73605169,60.730298820002645,53546.60241264001 2023-07-09,23:59:05.000,190,10979456,14325,0,1688947144,13131.870777889992,60.786691860004794,53546.67228384001 2023-07-09,23:59:06.000,190,10979476,14725,0,1688947145,13132.025713019997,60.81488838000223,53546.728180800004 2023-07-09,23:59:07.000,190,10979445,13965,0,1688947146,13132.099812430002,60.87128142000438,53546.6932452 2023-07-09,23:59:08.000,190,10979477,13885,0,1688947147,13132.167175529998,60.93472358999861,53546.679270960005 2023-07-09,23:59:09.000,190,10979457,14045,0,1688947148,13132.288429109998,61.03341141000419,53546.679270960005 2023-07-09,23:59:10.000,190,10979417,14485,0,1688947149,13132.409682689999,61.10390270999778,53546.71420656 2023-07-09,23:59:11.000,190,10979463,14325,0,1688947150,13132.537672579994,61.139148360001855,53546.68625808 2023-07-09,23:59:12.000,190,10979484,14165,0,1688947151,13132.56461781999,61.258983569998236,53546.6583096 2023-07-09,23:59:13.000,190,10979454,14125,0,1688947152,13132.74649818999,61.28718009000295,53546.7631164 2023-07-09,23:59:14.000,190,10979426,14245,0,1688947153,13132.820597599995,61.34357312999782,53546.70721944 2023-07-09,23:59:15.000,190,10979448,14205,0,1688947154,13132.921642249996,61.39996616999997,53546.77010352001 2023-07-09,23:59:16.000,190,10979458,14125,0,1688947155,13133.009214279991,61.46340834000148,53546.798052000006 2023-07-09,23:59:17.000,190,10979515,14205,0,1688947156,13133.130467859992,61.51980138000363,53546.80503912 2023-07-09,23:59:18.000,190,10979442,14325,0,1688947157,13133.224776199997,61.55504703000042,53546.83997472001 2023-07-09,23:59:19.000,190,10979456,14245,0,1688947158,13133.278666680002,61.61848920000193,53546.88189744 2023-07-09,23:59:20.000,190,10979485,14365,0,1688947159,13133.346029779997,61.63258746000065,53546.79106488001 2023-07-09,23:59:21.000,190,10979456,14245,0,1688947160,13133.393183949993,61.67488224000408,53546.80503912 2023-07-09,23:59:22.000,190,10979480,14085,0,1688947161,13133.507701219998,61.71012789000088,53546.895871680004 2023-07-09,23:59:23.000,190,10979442,14165,0,1688947162,13133.622218489989,61.71012789000088,53546.92382016 2023-07-09,23:59:24.000,190,10979468,14125,0,1688947163,13133.642427419989,61.731275279998954,53546.93080728 2023-07-09,23:59:25.000,190,10979449,14245,0,1688947164,13133.635691109994,61.717177020000236,53546.846961840005 2023-07-09,23:59:26.000,190,10979439,14285,0,1688947165,13133.696317899994,61.74537353999767,53546.81202624 2023-07-09,23:59:27.000,190,10979452,14405,0,1688947166,13133.80409885999,61.73832440999831,53546.88189744 2023-07-09,23:59:28.000,190,10979456,14085,0,1688947167,13133.82430778999,61.73832440999831,53546.90984592001 2023-07-09,23:59:29.000,190,10979434,14285,0,1688947168,13133.81083517,61.724226149999595,53546.90984592001 2023-07-09,23:59:30.000,190,10979403,14285,0,1688947169,13133.878198269995,61.71012789000088,53546.92382016 2023-07-09,23:59:31.000,190,10979455,14445,0,1688947170,13133.95229768,61.69602963000216,53546.965742880006 2023-07-09,23:59:32.000,190,10979405,14125,0,1688947171,13133.959033989995,61.69602963000216,53546.965742880006 2023-07-09,23:59:33.000,190,10979407,14325,0,1688947172,13133.999451849995,61.70307876000152,53547.014652720005 2023-07-09,23:59:34.000,190,10979472,14205,0,1688947173,13133.979242919995,61.70307876000152,53547.00766560001 2023-07-09,23:59:35.000,190,10979479,14325,0,1688947174,13133.959033989995,61.66783311000472,53546.95875576001 2023-07-09,23:59:36.000,190,10979468,14645,0,1688947175,13134.0331334,61.724226149999595,53547.0426012 2023-07-09,23:59:37.000,190,10979445,14085,0,1688947176,13134.100496499996,61.73832440999831,53547.0426012 2023-07-09,23:59:38.000,190,10979478,14525,0,1688947177,13134.10723280999,61.75242267000431,53547.014652720005 2023-07-09,23:59:39.000,190,10979501,14205,0,1688947178,13134.120705429996,61.780619190001744,53547.02862696 2023-07-09,23:59:40.000,190,10979433,14365,0,1688947179,13134.201541149996,61.8229139699979,53547.09849816 2023-07-09,23:59:41.000,190,10979432,14485,0,1688947180,13134.248695319991,61.83701223000389,53547.07054968 2023-07-09,23:59:42.000,190,10979404,14365,0,1688947181,13134.262167939996,61.91455266000412,53547.07753680001 2023-07-09,23:59:43.000,190,10979487,14285,0,1688947182,13134.329531039992,61.98504395999771,53547.0426012 2023-07-09,23:59:44.000,190,10979459,14245,0,1688947183,13134.343003659997,62.006191350003064,53547.00067848 2023-07-09,23:59:45.000,190,10979467,14405,0,1688947184,13134.450784619992,62.118977430000086,53547.04958832 2023-07-09,23:59:46.000,190,10979440,14165,0,1688947185,13134.558565580002,62.175370470002235,53547.10548528001 2023-07-09,23:59:47.000,190,10979485,14125,0,1688947186,13134.619192370003,62.21766524999839,53547.04958832 2023-07-09,23:59:48.000,190,10979442,14205,0,1688947187,13134.632664989993,62.33045133000269,53547.11945952 2023-07-09,23:59:49.000,190,10979406,14125,0,1688947188,13134.646137609998,62.38684437000484,53546.95875576001 2023-07-09,23:59:50.000,190,10979472,14125,0,1688947189,13134.686555469998,62.48553219000314,53547.014652720005 2023-07-09,23:59:51.000,190,10979456,14085,0,1688947190,13134.801072739989,62.50667958000122,53547.09151104 2023-07-09,23:59:52.000,190,10979417,14565,0,1688947191,13134.848226909999,62.57012175000273,53547.11945952